{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149868,"rows_kept":149868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216134,138.01,81010.43,0.0,0.49529,3e-05,33.83018]
[1778659221487,138.01,81013.25,0.0,0.49539,3e-05,33.83146]
[1778659226523,138.01,81017.6,0.0,0.49554,3e-05,33.83342]
[1778659231557,138.01,81021.86,0.0,0.49568,3e-05,33.83239]
[1778659236592,138.01,81027.68,0.0,0.49588,3e-05,33.835]
[1778659241627,138.01,81034.33,0.0,0.4961,3e-05,33.83797]
[1778659244390,45.0,81039.1967,0.0,0.41034,0.0001,32.98333]
[1778659246392,44.6,81042.7683,0.0,0.40975,0.0001,32.97338]
[1778659248394,44.21,81042.4133,0.0,0.40878,0.0001,32.95438]
[1778659250396,43.84,81042.6117,0.0,0.40789,0.0001,32.93698]
[1778659252400,43.48,81044.1667,0.0,0.40717,0.00011,32.92327]
[1778659254402,43.14,81046.3567,0.0,0.40654,0.00011,32.91155]
[1778659256404,42.81,81047.915,0.0,0.40587,0.00011,32.89864]
[1778659258408,42.5,81049.2467,0.0,0.40519,0.00011,32.88553]
[1778659260410,42.19,81048.8317,0.0,0.40436,0.00011,32.86823]
[1778659262412,41.9,81038.1517,0.0,0.40242,0.00011,32.82375]
[1778659264414,41.62,81038.5367,0.0,0.4017,0.00011,32.80884]
[1778659266416,41.35,81038.8467,0.0,0.401,0.00011,32.79407]
[1778659268418,41.09,81038.455,0.0,0.40024,0.00011,32.77769]
[1778659270420,40.84,81038.215,0.0,0.39952,0.00011,32.76205]
[1778659273423,40.49,81038.5583,0.0,0.39855,0.00011,32.74118]
[1778659276426,40.15,81038.345,0.0,0.39756,0.00011,32.71947]
[1778659279429,39.84,81036.565,0.0,0.39644,0.00011,32.69388]
[1778659282432,39.54,81036.495,0.0,0.39555,0.00011,32.67399]
[1778659287437,39.08,81036.1,0.0,0.39413,0.00012,32.64163]
[1778659290440,38.83,81036.1633,0.0,0.39336,0.00012,32.62408]
[1778659294444,38.52,81038.6183,0.0,0.39266,0.00012,32.60614]
[1778659297447,38.3,81035.9517,0.0,0.39166,0.00012,32.58171]
[1778659300450,38.08,81032.4433,0.0,0.39057,0.00012,32.55474]
[1778659304454,37.82,81028.0217,0.0,0.38919,0.00012,32.52042]
[1778659308458,37.57,81024.49,0.0,0.38793,0.00012,32.48875]
[1778659313463,37.28,81028.5317,0.0,0.38745,0.00012,32.47873]
[1778659318468,37.03,81030.845,0.0,0.38692,0.00012,32.46675]
[1778659324474,36.77,81033.055,0.0,0.38631,0.00012,32.45267]
[1778659329479,36.58,81040.0983,0.0,0.38651,0.00012,32.46046]
[1778659334484,36.4,81040.9667,0.0,0.386,0.00012,32.44824]
[1778659339489,36.24,81042.36,0.0,0.38562,0.00012,32.43952]
[1778659344494,36.09,81038.4133,0.0,0.38463,0.00012,32.41331]
[1778659349499,35.96,81043.5783,0.0,0.38482,0.00013,32.42005]
[1778659354504,35.85,81047.7983,0.0,0.38492,0.00013,32.42149]
[1778659356506,35.8,81047.5167,0.0,0.38473,0.00013,32.41663]
[1778659359509,35.74,81048.0233,0.0,0.38457,0.00013,32.41289]
[1778659364516,35.64,81047.97,0.0,0.38422,0.00013,32.40413]
[1778659369521,35.55,81048.5083,0.0,0.38398,0.00013,32.39822]
[1778659374526,35.47,81048.91,0.0,0.38374,0.00013,32.39252]
[1778659379531,35.4,81048.5117,0.0,0.38343,0.00013,32.38458]
[1778659384537,35.33,81032.4133,0.0,0.38113,0.00013,32.31971]
[1778659389541,35.26,81035.5383,0.0,0.38125,0.00013,32.32399]
[1778659395547,35.17,81033.375,0.0,0.38065,0.00013,32.30779]
[1778659400552,35.12,81046.4183,0.0,0.38213,0.00013,32.35082]
[1778659405557,35.06,81045.25,0.0,0.38178,0.00013,32.34132]
[1778659410562,35.03,81045.6317,0.0,0.3817,0.00013,32.33963]
[1778659415567,35.0,81047.765,0.0,0.38186,0.00013,32.34158]
[1778659420572,34.97,81044.92,0.0,0.38139,0.00013,32.32856]
[1778659425577,34.94,81046.5433,0.0,0.38149,0.00013,32.33184]
[1778659430582,34.92,81044.16,0.0,0.38109,0.00013,32.32053]
[1778659435586,34.88,81044.1633,0.0,0.38095,0.00013,32.31696]
[1778659440591,34.84,81042.875,0.0,0.38064,0.00013,32.30847]
[1778659445596,34.8,81044.2217,0.0,0.38068,0.00013,32.31011]
[1778659450601,34.77,81043.2867,0.0,0.38044,0.00013,32.30354]
[1778659455607,34.74,81042.5367,0.0,0.38024,0.00013,32.29793]
[1778659460612,34.72,81039.6567,0.0,0.37977,0.00013,32.28457]
[1778659465617,34.69,81039.295,0.0,0.37963,0.00013,32.28087]
[1778659470622,34.67,81038.3233,0.0,0.37942,0.00013,32.27507]
[1778659475627,34.65,81035.9633,0.0,0.37903,0.00013,32.2611]
[1778659480632,34.63,81036.2417,0.0,0.379,0.00013,32.26037]
[1778659485637,34.62,81035.96,0.0,0.3789,0.00013,32.25767]
[1778659490642,34.6,81039.5617,0.0,0.37931,0.00013,32.26982]
[1778659496648,34.59,81041.3617,0.0,0.37948,0.00013,32.27502]
[1778659501653,34.57,81043.2983,0.0,0.37969,0.00013,32.28112]
[1778659506658,34.59,81044.9133,0.0,0.37994,0.00013,32.28848]
[1778659511663,34.58,81045.0817,0.0,0.37995,0.00013,32.28881]
[1778659515274,34.58,81043.415,0.0,0.37971,0.00013,32.2818]
[1778659515278,34.58,81043.415,0.0,0.37971,0.00013,32.2818]
[1778659515667,34.54,81040.2567,0.0,0.37918,0.00013,32.26663]
[1778659520672,34.4,81039.24,0.0,0.37849,0.00013,32.24839]
[1778659525677,34.28,81039.5383,0.0,0.37808,0.00013,32.23754]
[1778659531651,34.17,81036.1033,0.0,0.37718,0.00013,32.20971]
[1778659539691,34.06,81033.9483,0.0,0.37647,0.00013,32.19002]
[1778659545697,34.0,81034.96,0.0,0.37637,0.00013,32.18756]
[1778659550702,33.96,81026.9167,0.0,0.37516,0.00013,32.15209]
[1778659555707,33.93,81027.77,0.0,0.37517,0.00013,32.1525]
[1778659560712,33.91,81027.8933,0.0,0.3751,0.00013,32.15063]
[1778659563057,33.9,81027.445,0.0,0.37501,0.00013,32.14803]
[1778659563715,33.89,81027.4617,0.0,0.37494,0.00013,32.14636]
[1778659565717,33.86,81017.085,0.0,0.37347,0.00013,32.10212]
[1778659570722,33.8,81017.305,0.0,0.37327,0.00013,32.09672]
[1778659576727,33.75,81003.3283,0.0,0.37121,0.00013,32.03429]
[1778659577728,33.75,80994.2617,0.0,0.37,0.00013,31.99686]
[1778659582735,33.73,80995.5083,0.0,0.37011,0.00013,32.00045]
[1778659587740,33.72,80998.22,0.0,0.3704,0.00013,32.00983]
[1778659592745,33.71,80993.6883,0.0,0.36976,0.00013,31.98705]
[1778659597750,33.71,80997.4667,0.0,0.37026,0.00013,32.00268]
[1778659602755,33.73,81000.0233,0.0,0.37066,0.00013,32.0149]
[1778659607760,33.71,81002.1283,0.0,0.37087,0.00013,32.02156]
[1778659612765,33.69,81001.2167,0.0,0.37069,0.00013,32.01627]
[1778659617772,33.68,81001.9633,0.0,0.37075,0.00013,32.0181]
[1778659623777,33.67,81001.89,0.0,0.3707,0.00013,32.01664]
[1778659628782,33.67,81002.3367,0.0,0.37072,0.00013,32.01761]
[1778659633787,33.66,81002.4567,0.0,0.37071,0.00013,32.01736]
[1778659638792,33.65,81004.4,0.0,0.37095,0.00013,32.02461]
[1778659643797,33.65,81003.7433,0.0,0.37083,0.00013,32.02123]
[1778659648802,33.64,81002.92,0.0,0.37071,0.00013,32.01742]
[1778659653807,33.64,81004.285,0.0,0.37087,0.00013,32.01956]
[1778659654802,33.64,81004.285,0.0,0.37087,0.00013,32.01956]
[1778659654808,33.64,81000.68,0.0,0.37039,0.00013,32.00476]
[1778659655809,33.63,80982.0083,0.0,0.36788,0.00013,31.92643]
[1778659660813,33.6,80979.9667,0.0,0.36746,0.00013,31.91359]
[1778659665818,33.57,80980.4567,0.0,0.3674,0.00013,31.91217]
[1778659670823,33.54,80981.91,0.0,0.36749,0.00013,31.91529]
[1778659675828,33.52,80980.9367,0.0,0.36728,0.00013,31.90871]
[1778659680833,33.5,80982.11,0.0,0.36736,0.00013,31.91146]
[1778659685838,33.49,80980.4233,0.0,0.36708,0.00013,31.90279]
[1778659691811,33.48,80979.86,0.0,0.36696,0.00013,31.89905]
[1778659696849,33.47,80978.5817,0.0,0.36676,0.00013,31.89287]
[1778659701723,33.47,80978.36,0.0,0.36671,0.00013,31.89144]
[1778659706865,33.46,80977.4317,0.0,0.36657,0.00013,31.88698]
[1778659712871,33.46,80977.5483,0.0,0.36656,0.00013,31.88399]
[1778659717876,33.46,80977.04,0.0,0.36649,0.00013,31.88164]
[1778659722881,33.46,80977.215,0.0,0.36651,0.00013,31.88225]
[1778659727886,33.46,80975.0533,0.0,0.36622,0.00013,31.87305]
[1778659732891,33.46,80975.6183,0.0,0.3663,0.00013,31.87561]
[1778659737896,33.46,80976.0633,0.0,0.36636,0.00013,31.87749]
[1778659742901,33.46,80977.8417,0.0,0.36659,0.00013,31.88487]
[1778659748907,33.46,80977.635,0.0,0.36655,0.00013,31.88375]
[1778659753912,33.46,80977.3433,0.0,0.36651,0.00013,31.88237]
[1778659758917,33.46,80977.4617,0.0,0.36652,0.00013,31.88279]
[1778659763921,33.45,80977.9683,0.0,0.36658,0.00013,31.88478]
[1778659769927,33.45,80983.775,0.0,0.36734,0.00013,31.90876]
[1778659776934,33.44,80985.0417,0.0,0.36745,0.00013,31.90971]
[1778659782940,33.43,80982.1367,0.0,0.36703,0.00013,31.89647]
[1778659787945,33.43,80978.9433,0.0,0.36661,0.00013,31.8831]
[1778659793951,33.43,80979.4533,0.0,0.36668,0.00013,31.88537]
[1778659798956,33.43,80978.92,0.0,0.36661,0.00013,31.88321]
[1778659803961,33.43,80979.3867,0.0,0.36668,0.00013,31.88525]
[1778659809966,33.43,80991.2017,0.0,0.36822,0.00013,31.93415]
[1778659814971,33.42,80993.155,0.0,0.36843,0.00013,31.94089]
[1778659819976,33.4,80993.12,0.0,0.36838,0.00013,31.93943]
[1778659824981,33.4,80990.535,0.0,0.368,0.00013,31.92769]
[1778659829986,33.39,80989.445,0.0,0.36784,0.00013,31.92269]
[1778659834991,33.39,80988.7833,0.0,0.36773,0.00013,31.9165]
[1778659839995,33.39,80990.5917,0.0,0.36796,0.00013,31.92382]
[1778659846001,33.39,80990.4383,0.0,0.36793,0.00013,31.92283]
[1778659851931,33.39,80988.1767,0.0,0.36763,0.00013,31.91336]
[1778659854009,33.39,80977.8067,0.0,0.36626,0.00013,31.86991]
[1778659860014,33.41,80973.74,0.0,0.3658,0.00013,31.85475]
[1778659866020,33.42,80973.6217,0.0,0.36584,0.00013,31.85594]
[1778659871025,33.43,80973.5433,0.0,0.36587,0.00013,31.85675]
[1778659876030,33.44,80971.5133,0.0,0.36564,0.00013,31.84922]
[1778659881035,33.45,80971.1233,0.0,0.36562,0.00013,31.84861]
[1778659887041,33.45,80971.7217,0.0,0.36573,0.00013,31.85209]
[1778659892046,33.46,80971.9883,0.0,0.36578,0.00013,31.85071]
[1778659897051,33.46,80971.9017,0.0,0.36578,0.00013,31.85085]
[1778659902056,33.47,80971.905,0.0,0.3658,0.00013,31.85128]
[1778659908062,33.46,80977.115,0.0,0.36648,0.00013,31.87309]
[1778659913067,33.46,80976.4883,0.0,0.36639,0.00013,31.8702]
[1778659918072,33.46,80976.4417,0.0,0.36638,0.00013,31.86986]
[1778659923077,33.46,80977.46,0.0,0.3665,0.00013,31.87397]
[1778659929083,33.46,80978.7183,0.0,0.36666,0.00013,31.8789]
[1778659934088,33.46,80963.62,0.0,0.36467,0.00013,31.81513]
[1778659939093,33.47,80963.81,0.0,0.36475,0.00013,31.81752]
[1778659944098,33.48,80958.26,0.0,0.36406,0.00013,31.79513]
[1778659949103,33.5,80957.8017,0.0,0.36406,0.00013,31.7949]
[1778659954108,33.51,80957.3117,0.0,0.36403,0.00013,31.79116]
[1778659959113,33.52,80956.1983,0.0,0.36393,0.00013,31.78766]
[1778659964118,33.53,80954.6617,0.0,0.36377,0.00013,31.78238]
[1778659969123,33.54,80953.5167,0.0,0.36366,0.00013,31.77863]
[1778659974128,33.55,80951.75,0.0,0.36346,0.00013,31.77214]
[1778659979133,33.56,80951.87,0.0,0.36351,0.00013,31.77368]
[1778659984140,33.56,80952.1567,0.0,0.36358,0.00013,31.77569]
[1778659989145,33.57,80952.7133,0.0,0.36367,0.00013,31.77865]
[1778659994150,33.57,80961.1267,0.0,0.36478,0.00013,31.81455]
[1778659999155,33.56,80960.4833,0.0,0.36467,0.00013,31.8112]
[1778660004160,33.56,80952.8367,0.0,0.36368,0.00013,31.77892]
[1778660009165,33.57,80954.67,0.0,0.36393,0.00013,31.78709]
[1778660014169,33.56,80958.9667,0.0,0.36447,0.00013,31.8019]
[1778660019173,33.56,80959.8467,0.0,0.36457,0.00013,31.80528]
[1778660024178,33.56,80962.4433,0.0,0.36489,0.00013,31.81573]
[1778660029166,33.54,80972.6317,0.0,0.3662,0.00013,31.85758]
[1778660034188,33.53,80974.9567,0.0,0.36644,0.00013,31.86552]
[1778660039192,33.51,80977.12,0.0,0.36666,0.00013,31.87283]
[1778660044196,33.5,80980.0683,0.0,0.36699,0.00013,31.88356]
[1778660049201,33.48,80981.1617,0.0,0.36708,0.00013,31.8864]
[1778660054206,33.47,80985.38,0.0,0.36757,0.00013,31.90219]
[1778660059211,33.46,80983.2533,0.0,0.36724,0.00013,31.89178]
[1778660064216,33.45,80981.6467,0.0,0.36699,0.00013,31.88399]
[1778660069221,33.44,80982.2883,0.0,0.36705,0.00013,31.88592]
[1778660074226,33.44,80984.4167,0.0,0.36729,0.00013,31.89102]
[1778660079234,33.43,80982.7183,0.0,0.36704,0.00013,31.88316]
[1778660085239,33.43,80981.575,0.0,0.36687,0.00013,31.8779]
[1778660090244,33.43,80978.6783,0.0,0.36649,0.00013,31.8657]
[1778660095249,33.43,80980.0033,0.0,0.36667,0.00013,31.87143]
[1778660101255,33.42,80985.475,0.0,0.36737,0.00013,31.89366]
[1778660107261,33.41,80987.6117,0.0,0.36763,0.00013,31.90191]
[1778660112266,33.41,80988.3133,0.0,0.3677,0.00013,31.90416]
[1778660117271,33.41,80990.6367,0.0,0.36799,0.00013,31.9136]
[1778660122276,33.41,80993.8483,0.0,0.36842,0.00013,31.92709]
[1778660128282,33.42,80993.4883,0.0,0.36841,0.00013,31.9267]
[1778660133287,33.4,81000.0517,0.0,0.36923,0.00013,31.94952]
[1778660138292,33.39,81002.6317,0.0,0.3695,0.00013,31.95819]
[1778660145301,33.36,81004.7967,0.0,0.36969,0.00013,31.9645]
[1778660150306,33.35,81012.0533,0.0,0.37059,0.00013,31.99266]
[1778660155311,33.33,81013.0867,0.0,0.37065,0.00013,31.9947]
[1778660160316,33.31,81015.2367,0.0,0.37086,0.00013,32.00155]
[1778660165321,33.29,81019.3317,0.0,0.37134,0.00013,32.01635]
[1778660168840,33.28,81019.6033,0.0,0.37133,0.00013,32.01627]
[1778660169325,33.29,81019.44,0.0,0.37135,0.00013,32.01666]
[1778660170392,33.3,81024.8367,0.0,0.3721,0.00013,32.03973]
[1778660171327,33.32,81031.4583,0.0,0.37307,0.00013,32.06888]
[1778660172426,33.33,81031.8233,0.0,0.37319,0.00013,32.07234]
[1778660173329,33.34,81031.8417,0.0,0.37321,0.00013,32.0729]
[1778660176018,33.35,81033.0867,0.0,0.37342,0.00013,32.07918]
[1778660176332,33.36,81033.1467,0.0,0.37349,0.00013,32.08121]
[1778660179335,33.41,81042.8683,0.0,0.37496,0.00013,32.12493]
[1778660184340,33.46,81040.975,0.0,0.37492,0.00013,32.12321]
[1778660190346,33.51,81042.44,0.0,0.37533,0.00013,32.13472]
[1778660195351,33.55,81042.9483,0.0,0.37552,0.00013,32.13733]
[1778660200358,33.57,81042.4617,0.0,0.37557,0.00013,32.13835]
[1778660205363,33.6,81043.85,0.0,0.37584,0.00013,32.14627]
[1778660211369,33.62,81041.7117,0.0,0.37565,0.00013,32.14018]
[1778660216374,33.63,81044.0617,0.0,0.37602,0.00013,32.15106]
[1778660219392,33.64,81050.2017,0.0,0.37685,0.00013,32.1756]
[1778660225383,33.64,81054.2217,0.0,0.37738,0.00013,32.19138]
[1778660230387,33.64,81049.275,0.0,0.37672,0.00013,32.17197]
[1778660235276,33.64,81050.9417,0.0,0.37695,0.00013,32.17867]
[1778660237394,33.64,81060.2183,0.0,0.37818,0.00013,32.21488]
[1778660241180,33.64,81061.7583,0.0,0.37838,0.00013,32.22082]
[1778660245402,33.63,81050.3233,0.0,0.37685,0.00013,32.17566]
[1778660250407,33.63,81051.595,0.0,0.37703,0.00013,32.18092]
[1778660255417,33.63,81060.2817,0.0,0.37814,0.00013,32.21113]
[1778660260422,33.62,81055.7333,0.0,0.37752,0.00013,32.19291]
[1778660265426,33.62,81057.5717,0.0,0.37776,0.00013,32.19981]
[1778660270431,33.62,81057.46,0.0,0.37773,0.00013,32.19905]
[1778660274435,33.62,81047.5283,0.0,0.3764,0.00013,32.15998]
[1778660274513,33.62,81047.5283,0.0,0.3764,0.00013,32.15998]
[1778660280441,33.64,81040.1967,0.0,0.3755,0.00013,32.13287]
[1778660285446,33.65,81040.0617,0.0,0.37553,0.00013,32.13361]
[1778660290451,33.66,81039.1817,0.0,0.37545,0.00013,32.13124]
[1778660295456,33.67,81036.8017,0.0,0.37518,0.00013,32.12285]
[1778660300461,33.68,81037.2467,0.0,0.37527,0.00013,32.12555]
[1778660305466,33.69,81029.64,0.0,0.37431,0.00013,32.09666]
[1778660311472,33.7,81030.0433,0.0,0.37441,0.00013,32.09668]
[1778660315476,33.71,81040.5333,0.0,0.37582,0.00013,32.13884]
[1778660320481,33.7,81042.6433,0.0,0.37609,0.00013,32.14673]
[1778660326244,33.7,81043.845,0.0,0.37623,0.00013,32.15099]
[1778660331492,33.7,81039.7983,0.0,0.37568,0.00013,32.13471]
[1778660337498,33.7,81037.675,0.0,0.3754,0.00013,32.12644]
[1778660342503,33.7,81034.8967,0.0,0.37504,0.00013,32.1157]
[1778660347508,33.71,81033.8283,0.0,0.37492,0.00013,32.11198]
[1778660351237,33.71,81030.9983,0.0,0.37456,0.00013,32.10115]
[1778660351512,33.7,81031.0883,0.0,0.37453,0.00013,32.10031]
[1778660355621,33.67,81027.045,0.0,0.37387,0.00013,32.08085]
[1778660355718,33.67,81027.045,0.0,0.37387,0.00013,32.08085]
[1778660355879,33.67,81027.045,0.0,0.37387,0.00013,32.08085]
[1778660356455,33.66,81027.045,0.0,0.37384,0.00013,32.07992]
[1778660356908,33.66,81027.045,0.0,0.37384,0.00013,32.07992]
[1778660357462,33.63,81027.045,0.0,0.37371,0.00013,32.07625]
[1778660358519,33.59,81012.8783,0.0,0.37169,0.00013,32.01512]
[1778660361048,33.58,81013.83,0.0,0.37175,0.00013,32.01726]
[1778660366526,33.48,81020.03,0.0,0.37216,0.00013,32.03121]
[1778660371533,33.42,81020.6583,0.0,0.372,0.00013,32.02399]
[1778660376538,33.37,81021.6417,0.0,0.37193,0.00013,32.02254]
[1778660381543,33.33,81020.1417,0.0,0.37157,0.00013,32.01194]
[1778660386548,33.3,81020.2683,0.0,0.37145,0.00013,32.00876]
[1778660391553,33.27,81018.1083,0.0,0.37106,0.00013,31.99696]
[1778660396558,33.25,81019.085,0.0,0.3711,0.00013,31.99856]
[1778660401563,33.24,81019.3767,0.0,0.37107,0.00013,31.99771]
[1778660407569,33.21,81023.4567,0.0,0.37153,0.00013,32.01224]
[1778660412574,33.2,81026.8283,0.0,0.37191,0.00013,32.02413]
[1778660416624,33.18,81026.745,0.0,0.37185,0.00013,32.02227]
[1778660417579,33.19,81023.28,0.0,0.37141,0.00013,32.00887]
[1778660421265,33.21,81023.84,0.0,0.37158,0.00013,32.01365]
[1778660421583,33.22,81023.935,0.0,0.37163,0.00013,32.01516]
[1778660424465,33.24,81024.21,0.1,0.37174,0.00013,32.01837]
[1778660433594,33.31,81024.6833,0.1,0.37209,0.00013,32.02527]
[1778660438599,33.34,81024.9267,0.1,0.37222,0.00013,32.02917]
[1778660441954,33.35,81025.12,0.1,0.3723,0.00013,32.03142]
[1778660442603,33.35,81025.12,0.1,0.37231,0.00013,32.03151]
[1778660450603,33.35,81026.435,0.1,0.37249,0.00013,32.03713]
[1778660453614,33.36,81046.9683,0.1,0.37526,0.00013,32.12075]
[1778660458619,33.35,81048.19,0.1,0.37539,0.00013,32.12458]
[1778660459634,33.35,81048.195,0.1,0.37538,0.00013,32.1244]
[1778660466627,33.35,81049.2833,0.1,0.37554,0.00013,32.12905]
[1778660471632,33.35,81048.9983,0.1,0.3755,0.00013,32.12807]
[1778660476637,33.35,81048.465,0.1,0.37544,0.00013,32.12617]
[1778660482643,33.36,81047.0083,0.1,0.37526,0.00013,32.12065]
[1778660487648,33.36,81042.9333,0.1,0.37473,0.00013,32.1048]
[1778660492653,33.37,81041.2833,0.1,0.37452,0.00013,32.09574]
[1778660497658,33.38,81039.255,0.1,0.37428,0.00013,32.0884]
[1778660497905,33.38,81039.255,0.1,0.37428,0.00013,32.0884]
[1778660503664,33.37,81040.1667,0.1,0.37438,0.00013,32.09146]
[1778660508669,33.37,81039.58,0.1,0.37429,0.00013,32.08865]
[1778660514559,33.36,81038.3667,0.1,0.37411,0.00013,32.08344]
[1778660519594,33.36,81038.145,0.1,0.37408,0.00013,32.0824]
[1778660521720,33.36,81037.0167,0.1,0.37393,0.00013,32.07781]
[1778660527688,33.34,81041.8767,0.1,0.3745,0.00013,32.09532]
[1778660533693,33.33,81040.2,0.1,0.37422,0.00013,32.08696]
[1778660537518,33.32,81039.7383,0.1,0.37413,0.00013,32.08446]
[1778660542704,33.32,81044.1667,0.1,0.37472,0.00013,32.10225]
[1778660544405,33.32,81044.1667,0.1,0.37472,0.00013,32.10225]
[1778660549712,33.33,81046.275,0.1,0.37504,0.00013,32.11179]
[1778660554717,33.34,81045.93,0.1,0.37501,0.00013,32.10798]
[1778660559722,33.34,81042.4333,0.1,0.37457,0.00013,32.09454]
[1778660564727,33.35,81045.4317,0.1,0.37499,0.00013,32.10714]
[1778660569732,33.35,81046.5033,0.1,0.37514,0.00013,32.11159]
[1778660574737,33.35,81047.3433,0.1,0.37525,0.00013,32.11489]
[1778660579742,33.35,81047.905,0.1,0.37531,0.00013,32.11688]
[1778660584747,33.34,81048.7833,0.1,0.37542,0.00013,32.12006]
[1778660589752,33.34,81049.6783,0.1,0.37552,0.00013,32.12321]
[1778660594757,33.33,81050.505,0.1,0.37561,0.00013,32.12601]
[1778660599761,33.33,81049.8867,0.1,0.37551,0.00013,32.1231]
[1778660600029,33.33,81049.8867,0.1,0.37551,0.00013,32.1231]
[1778660605768,33.31,81049.7383,0.1,0.37542,0.00013,32.12062]
[1778660610773,33.3,81050.2167,0.1,0.37544,0.00013,32.12118]
[1778660615778,33.29,81050.5033,0.1,0.37542,0.00013,32.11805]
[1778660620404,33.28,81050.2783,0.1,0.37536,0.00013,32.11633]
[1778660626788,33.25,81050.7367,0.1,0.37531,0.00013,32.11522]
[1778660631795,33.24,81050.2667,0.1,0.37519,0.00013,32.11162]
[1778660636800,33.23,81044.8367,0.1,0.37442,0.00013,32.08868]
[1778660641805,33.22,81043.5067,0.1,0.3742,0.00013,32.08237]
[1778660645809,33.22,81031.0567,0.1,0.37252,0.00013,32.03128]
[1778660651815,33.22,81032.76,0.1,0.37277,0.00013,32.03899]
[1778660656820,33.22,81033.315,0.1,0.37285,0.00013,32.04136]
[1778660661825,33.23,81031.6183,0.1,0.37263,0.00013,32.03452]
[1778660666831,33.23,81032.0433,0.1,0.37269,0.00013,32.03636]
[1778660671836,33.22,81034.2333,0.1,0.37296,0.00013,32.04202]
[1778660676841,33.22,81029.8967,0.1,0.37238,0.00013,32.02417]
[1778660681845,33.23,81026.065,0.1,0.37189,0.00013,32.00918]
[1778660686850,33.23,81027.5433,0.1,0.3721,0.00013,32.01562]
[1778660692829,33.24,81025.5033,0.1,0.37184,0.00013,32.00779]
[1778660698863,33.24,81027.075,0.1,0.37207,0.00013,32.01456]
[1778660703913,33.24,81032.425,0.1,0.37278,0.00013,32.03623]
[1778660708947,33.23,81032.3733,0.1,0.37275,0.00013,32.03552]
[1778660713982,33.23,81032.5467,0.1,0.37276,0.00013,32.03573]
[1778660719017,33.23,81032.835,0.1,0.37278,0.00013,32.0365]
[1778660724052,33.22,81032.34,0.1,0.3727,0.00013,32.0341]
[1778660727073,33.22,81041.8383,0.1,0.37395,0.00013,32.07202]
[1778660732907,33.2,81048.9267,0.1,0.37481,0.00013,32.09543]
[1778660738150,33.18,81055.1,0.1,0.37557,0.00014,32.11816]
[1778660743185,33.15,81060.4267,0.1,0.3762,0.00014,32.13722]
[1778660744393,33.15,81060.4267,0.1,0.3762,0.00014,32.13722]
[1778660744598,33.15,81060.4267,0.1,0.3762,0.00014,32.13722]
[1778660750925,33.12,81062.26,0.1,0.37632,0.00014,32.14119]
[1778660756238,33.11,81062.6167,0.1,0.37631,0.00014,32.14112]
[1778660761311,33.11,81067.5433,0.1,0.377,0.00014,32.16138]
[1778660764831,33.12,81069.555,0.1,0.37728,0.00014,32.1695]
[1778660765507,33.11,81069.555,0.1,0.37727,0.00014,32.16924]
[1778660771381,33.11,81072.9917,0.1,0.37773,0.00014,32.18285]
[1778660776593,33.1,81071.3533,0.1,0.37747,0.00014,32.17522]
[1778660782411,33.1,81070.1067,0.1,0.3773,0.00014,32.17029]
[1778660785479,33.1,81079.8617,0.1,0.37863,0.00014,32.20917]
[1778660786738,33.1,81079.8617,0.1,0.37863,0.00014,32.20917]
[1778660791967,33.1,81086.215,0.1,0.37947,0.00014,32.2307]
[1778660797564,33.1,81088.005,0.1,0.37973,0.00014,32.23816]
[1778660802598,33.11,81089.715,0.1,0.37998,0.00014,32.24557]
[1778660807633,33.11,81091.3117,0.1,0.38021,0.00014,32.25212]
[1778660812668,33.12,81092.175,0.1,0.38034,0.00014,32.2556]
[1778660817703,33.11,81094.69,0.1,0.38067,0.00014,32.26517]
[1778660822360,33.11,81097.3067,0.1,0.38101,0.00014,32.2749]
[1778660827773,33.11,81089.7783,0.1,0.37999,0.00014,32.24578]
[1778660829123,33.11,81089.7783,0.1,0.37999,0.00014,32.24583]
[1778660832009,33.1,81080.3417,0.1,0.37867,0.00014,32.20764]
[1778660835819,33.1,81082.6267,0.1,0.37898,0.00014,32.21673]
[1778660840865,33.11,81086.5533,0.1,0.37955,0.00014,32.233]
[1778660845191,33.11,81086.4533,0.1,0.37955,0.00014,32.23308]
[1778660851942,33.11,81078.8317,0.1,0.37851,0.00014,32.20005]
[1778660856368,33.12,81073.7133,0.1,0.37784,0.00014,32.18028]
[1778660863019,33.12,81068.025,0.1,0.37706,0.00014,32.15765]
[1778660868046,33.12,81058.7783,0.1,0.37583,0.00014,32.12096]
[1778660873055,33.12,81057.4567,0.1,0.37564,0.00014,32.11556]
[1778660879061,33.14,81055.71,0.1,0.37547,0.00014,32.11014]
[1778660884171,33.14,81047.8167,0.1,0.37442,0.00014,32.07886]
[1778660889206,33.15,81051.2017,0.1,0.37493,0.00014,32.09388]
[1778660894246,33.17,81049.375,0.1,0.37473,0.00014,32.08771]
[1778660899281,33.17,81053.3117,0.1,0.37528,0.00014,32.10417]
[1778660904316,33.18,81052.6417,0.1,0.37521,0.00014,32.10206]
[1778660906330,33.17,81040.1633,0.1,0.37351,0.00013,32.05097]
[1778660911365,33.17,81042.1933,0.1,0.37377,0.00013,32.05613]
[1778660916400,33.18,81040.1067,0.1,0.37353,0.00013,32.04875]
[1778660921435,33.2,81040.4067,0.1,0.37363,0.00013,32.05163]
[1778660926476,33.21,81039.805,0.1,0.3736,0.00013,32.0505]
[1778660931511,33.21,81036.1433,0.1,0.37311,0.00013,32.03562]
[1778660936546,33.2,81034.5,0.1,0.37285,0.00013,32.02795]
[1778660941581,33.19,81033.95,0.1,0.37273,0.00013,32.02443]
[1778660946616,33.18,81031.125,0.1,0.37232,0.00013,32.01201]
[1778660952133,33.18,81030.3467,0.1,0.3722,0.00013,32.00822]
[1778660957693,33.17,81030.02,0.1,0.37213,0.00013,32.00628]
[1778660962728,33.17,81029.7233,0.1,0.37208,0.00013,32.00474]
[1778660967763,33.17,81022.4483,0.1,0.37111,0.00013,31.97516]
[1778660973154,33.18,81023.2467,0.1,0.37122,0.00013,31.97572]
[1778660976960,33.18,81022.7233,0.1,0.37116,0.00013,31.97363]
[1778660982868,33.15,81025.2333,0.1,0.3714,0.00013,31.98145]
[1778660988169,33.14,81025.215,0.1,0.37133,0.00013,31.97952]
[1778660993969,33.12,81025.26,0.1,0.37128,0.00013,31.97815]
[1778660994070,33.12,81025.26,0.1,0.37127,0.00013,31.97786]
[1778660999987,33.08,81027.195,0.1,0.37136,0.00014,31.98102]
[1778661005186,33.06,81028.6017,0.1,0.37145,0.00014,31.9841]
[1778661010191,33.05,81028.8567,0.1,0.37144,0.00014,31.98399]
[1778661016099,33.04,81022.4767,0.1,0.37056,0.00014,31.95688]
[1778661021134,33.02,81021.8283,0.1,0.3704,0.00014,31.9522]
[1778661026169,33.02,81020.8333,0.1,0.37025,0.00014,31.94758]
[1778661030487,33.03,81023.8017,0.1,0.37069,0.00014,31.96109]
[1778661036219,33.02,81025.0533,0.1,0.3708,0.00014,31.96192]
[1778661039424,33.01,81024.8183,0.1,0.37075,0.00014,31.96022]
[1778661039460,33.01,81024.8183,0.1,0.37071,0.00014,31.95937]
[1778661044296,32.98,81015.2067,0.1,0.36929,0.00014,31.9155]
[1778661045285,32.98,81015.2067,0.1,0.36929,0.00014,31.9155]
[1778661048324,32.96,81005.1567,0.1,0.36786,0.00014,31.87095]
[1778661049743,32.96,81005.1567,0.1,0.36786,0.00014,31.87095]
[1778661052557,32.95,81000.43,0.1,0.36719,0.00014,31.84998]
[1778661054242,32.95,80999.775,0.1,0.36708,0.00014,31.84671]
[1778661057388,32.93,80989.52,0.1,0.3656,0.00014,31.79993]
[1778661059199,32.93,80989.52,0.1,0.3656,0.00014,31.79993]
[1778661063951,32.92,80994.42,0.1,0.36622,0.00014,31.81983]
[1778661069472,32.88,80990.1983,0.1,0.36551,0.00014,31.79758]
[1778661074507,32.86,80989.4867,0.1,0.36532,0.00014,31.79165]
[1778661079546,32.85,80982.8,0.1,0.36436,0.00014,31.76091]
[1778661084581,32.84,80978.3883,0.1,0.36373,0.00014,31.74087]
[1778661089616,32.83,80981.2933,0.1,0.3641,0.00014,31.75265]
[1778661094651,32.83,80979.4183,0.1,0.36381,0.00014,31.74061]
[1778661099692,32.83,80977.2167,0.1,0.3635,0.00014,31.73077]
[1778661104727,32.83,80974.9033,0.1,0.36319,0.00014,31.72067]
[1778661109762,32.83,80974.7283,0.1,0.36317,0.00014,31.71994]
[1778661114797,32.83,80973.9433,0.1,0.36307,0.00014,31.71677]
[1778661119832,32.84,80967.5417,0.1,0.36224,0.00014,31.68947]
[1778661120308,32.84,80967.5417,0.1,0.36224,0.00014,31.68947]
[1778661126137,32.84,80970.3217,0.1,0.36262,0.00014,31.70202]
[1778661129902,32.84,80960.245,0.1,0.36126,0.00013,31.6573]
[1778661134937,32.84,80961.405,0.1,0.36141,0.00013,31.66243]
[1778661139972,32.84,80954.905,0.1,0.36055,0.00013,31.63405]
[1778661145007,32.84,80958.9083,0.1,0.3611,0.00013,31.65216]
[1778661149054,32.84,80964.445,0.1,0.36184,0.00014,31.67633]
[1778661155077,32.85,80962.5717,0.1,0.3616,0.00013,31.6658]
[1778661160112,32.86,80959.4417,0.1,0.36123,0.00013,31.65337]
[1778661165147,32.87,80953.2417,0.1,0.36045,0.00013,31.62755]
[1778661170182,32.89,80951.6683,0.1,0.3603,0.00013,31.62251]
[1778661174759,32.9,80949.5067,0.1,0.36006,0.00013,31.61441]
[1778661180252,32.91,80945.0533,0.1,0.3595,0.00013,31.59547]
[1778661185288,32.91,80944.1133,0.1,0.35939,0.00013,31.59177]
[1778661190373,32.92,80933.8033,0.1,0.35805,0.00013,31.54689]
[1778661196365,32.93,80938.2433,0.1,0.35869,0.00013,31.5683]
[1778661199382,32.93,80947.3633,0.1,0.35991,0.00013,31.60893]
[1778661204421,32.93,80945.4533,0.1,0.35964,0.00013,31.59997]
[1778661209457,32.92,80945.1133,0.1,0.35959,0.00013,31.59821]
[1778661214369,32.92,80951.5883,0.1,0.36042,0.00013,31.62321]
[1778661219527,32.91,80961.2,0.1,0.36168,0.00013,31.66484]
[1778661225269,32.9,80966.2733,0.1,0.36233,0.00013,31.68633]
[1778661231413,32.89,80972.17,0.1,0.36306,0.00013,31.71009]
[1778661236424,32.88,80971.3967,0.1,0.36291,0.00014,31.7054]
[1778661240675,32.87,80971.3633,0.1,0.36287,0.00014,31.70419]
[1778661241681,32.87,80971.3633,0.1,0.36286,0.00014,31.704]
[1778661246716,32.86,80973.315,0.1,0.36309,0.00014,31.71144]
[1778661251751,32.85,80973.0333,0.1,0.36302,0.00014,31.70928]
[1778661257445,32.85,80972.2283,0.1,0.36288,0.00014,31.70504]
[1778661259833,32.85,80962.8317,0.1,0.36162,0.00013,31.66373]
[1778661265453,32.85,80964.3017,0.1,0.36184,0.00013,31.67074]
[1778661270910,32.85,80964.8483,0.1,0.36192,0.00013,31.67356]
[1778661275945,32.85,80970.51,0.1,0.36267,0.00014,31.69524]
[1778661280987,32.84,80977.245,0.1,0.36354,0.00014,31.72368]
[1778661286019,32.84,80977.6333,0.1,0.36355,0.00014,31.72417]
[1778661291054,32.82,80987.1983,0.1,0.36478,0.00014,31.76402]
[1778661298103,32.8,80987.9583,0.1,0.36479,0.00014,31.76458]
[1778661303138,32.78,80992.7683,0.1,0.36538,0.00014,31.78365]
[1778661308173,32.77,80996.4067,0.1,0.3658,0.00014,31.79717]
[1778661313502,32.75,80995.9467,0.1,0.36567,0.00014,31.7933]
[1778661319250,32.74,80984.2583,0.1,0.36405,0.00014,31.74151]
[1778661324285,32.75,80983.6783,0.1,0.36398,0.00014,31.73912]
[1778661329320,32.74,80988.5767,0.1,0.36463,0.00014,31.76016]
[1778661334355,32.74,80988.415,0.1,0.36459,0.00014,31.75597]
[1778661339390,32.74,80987.9667,0.1,0.36452,0.00014,31.75381]
[1778661345432,32.74,80986.2167,0.1,0.36428,0.00014,31.7461]
[1778661350468,32.74,80985.47,0.1,0.36418,0.00014,31.74288]
[1778661355545,32.74,80985.9183,0.1,0.36425,0.00014,31.74497]
[1778661358526,32.74,80985.4283,0.1,0.36418,0.00014,31.74285]
[1778661360550,32.74,80984.7867,0.1,0.36409,0.00014,31.7401]
[1778661365555,32.74,80984.8817,0.1,0.36411,0.00014,31.74062]
[1778661370610,32.74,80986.6767,0.1,0.36435,0.00014,31.7484]
[1778661375645,32.74,80987.1083,0.1,0.3644,0.00014,31.75008]
[1778661376666,32.74,80987.1083,0.1,0.3644,0.00014,31.75008]
[1778661376677,32.74,80987.1083,0.1,0.3644,0.00014,31.75008]
[1778661378073,32.74,80987.1083,0.1,0.3644,0.00014,31.75002]
[1778661379673,32.73,81000.8383,0.1,0.36623,0.00014,31.80868]
[1778661384708,32.71,81004.6383,0.1,0.36667,0.00014,31.82286]
[1778661390579,32.7,81004.2567,0.1,0.36656,0.00014,31.81938]
[1778661395748,32.68,81005.1967,0.1,0.36662,0.00014,31.81869]
[1778661400820,32.67,81010.465,0.1,0.36725,0.00014,31.8391]
[1778661405856,32.65,81009.5683,0.1,0.36708,0.00014,31.83376]
[1778661410891,32.64,81011.0983,0.1,0.36724,0.00014,31.83894]
[1778661415926,32.63,81012.4817,0.1,0.36738,0.00014,31.84356]
[1778661420966,32.62,81010.1183,0.1,0.36703,0.00014,31.83249]
[1778661426001,32.61,81016.1233,0.1,0.3678,0.00014,31.85704]
[1778661431620,32.6,81015.5817,0.1,0.36768,0.00014,31.85339]
[1778661436625,32.59,81015.9583,0.1,0.3677,0.00014,31.85389]
[1778661438672,32.59,81015.9617,0.1,0.36768,0.00014,31.85358]
[1778661439360,32.59,81015.9617,0.1,0.36768,0.00014,31.85358]
[1778661445135,32.59,81012.5733,0.1,0.3672,0.00014,31.83835]
[1778661448716,32.58,81015.27,0.1,0.36755,0.00014,31.84946]
[1778661454647,32.57,81015.375,0.1,0.36751,0.00014,31.84566]
[1778661460240,32.57,81015.69,0.1,0.36753,0.00014,31.84636]
[1778661465275,32.57,81010.7883,0.1,0.36686,0.00014,31.82504]
[1778661470310,32.56,81013.3183,0.1,0.36719,0.00014,31.83569]
[1778661470868,32.56,81013.3183,0.1,0.36719,0.00014,31.83569]
[1778661476352,32.56,81018.9467,0.1,0.36793,0.00014,31.85899]
[1778661481387,32.55,81019.105,0.1,0.36792,0.00014,31.8588]
[1778661481796,32.55,81019.105,0.1,0.36792,0.00014,31.8588]
[1778661481805,32.55,81019.105,0.1,0.36792,0.00014,31.8588]
[1778661485682,32.55,81005.815,0.1,0.36611,0.00014,31.80162]
[1778661491457,32.56,81006.1067,0.1,0.36619,0.00014,31.80394]
[1778661496493,32.57,81006.245,0.1,0.36623,0.00014,31.80516]
[1778661501698,32.57,81006.0167,0.1,0.36622,0.00014,31.80468]
[1778661506703,32.57,81006.2883,0.1,0.36626,0.00014,31.8062]
[1778661512605,32.57,81009.055,0.1,0.36663,0.00014,31.81518]
[1778661517640,32.57,81013.045,0.1,0.36716,0.00014,31.83187]
[1778661519227,32.57,81010.5833,0.1,0.36682,0.00014,31.82117]
[1778661519256,32.57,81010.5833,0.1,0.36682,0.00014,31.82117]
[1778661524689,32.56,81017.5183,0.1,0.36774,0.00014,31.85011]
[1778661527401,32.56,81017.14,0.1,0.36767,0.00014,31.84809]
[1778661530413,32.55,81014.6133,0.1,0.36731,0.00014,31.83676]
[1778661534783,32.55,81008.75,0.1,0.3665,0.00014,31.81131]
[1778661540809,32.55,81010.8667,0.1,0.36679,0.00014,31.8204]
[1778661546746,32.55,81011.7317,0.1,0.3669,0.00014,31.82393]
[1778661548400,32.55,81011.7317,0.1,0.3669,0.00014,31.82389]
[1778661550879,32.54,81022.3767,0.1,0.36832,0.00014,31.86877]
[1778661555916,32.53,81020.52,0.1,0.36803,0.00014,31.85954]
[1778661560061,32.53,81020.455,0.1,0.368,0.00014,31.85865]
[1778661563972,32.53,81009.7567,0.1,0.36653,0.00014,31.81234]
[1778661569007,32.53,81010.6717,0.1,0.36667,0.00014,31.8167]
[1778661574759,32.53,81009.99,0.1,0.36657,0.00014,31.81084]
[1778661575924,32.53,81011.3033,0.1,0.36675,0.00014,31.8166]
[1778661581093,32.54,81006.5333,0.1,0.36612,0.00014,31.7965]
[1778661584738,32.54,81007.9917,0.1,0.36632,0.00014,31.80304]
[1778661593844,32.55,81005.2233,0.1,0.36599,0.00014,31.79215]
[1778661594726,32.55,81005.2233,0.1,0.36599,0.00014,31.79215]
[1778661596645,32.55,81008.08,0.1,0.36637,0.00014,31.80435]
[1778661597206,32.55,81020.6533,0.1,0.36809,0.00014,31.85867]
[1778661601482,32.54,81021.8983,0.1,0.36823,0.00014,31.86301]
[1778661603957,32.53,81021.77,0.1,0.36817,0.00014,31.8614]
[1778661605284,32.53,81032.2833,0.1,0.36962,0.00014,31.90648]
[1778661608515,32.52,81036.8067,0.1,0.37022,0.00014,31.92512]
[1778661614347,32.5,81030.83,0.1,0.36928,0.00014,31.89642]
[1778661619382,32.48,81034.6533,0.1,0.36973,0.00014,31.91065]
[1778661624418,32.47,81029.015,0.1,0.36891,0.00014,31.88529]
[1778661629453,32.46,81026.3083,0.1,0.36851,0.00014,31.87288]
[1778661634496,32.45,81030.14,0.1,0.36899,0.00014,31.88512]
[1778661639534,32.45,81032.7967,0.1,0.36932,0.00014,31.89546]
[1778661643576,32.44,81040.8783,0.1,0.37039,0.00014,31.92865]
[1778661643802,32.44,81040.8783,0.1,0.37039,0.00014,31.92865]
[1778661643845,32.44,81040.8783,0.1,0.37039,0.00014,31.92865]
[1778661644754,32.43,81040.24,0.1,0.37029,0.00014,31.92558]
[1778661644773,32.44,81040.24,0.1,0.3703,0.00014,31.92593]
[1778661645185,32.44,81040.24,0.1,0.3703,0.00014,31.92593]
[1778661645594,32.44,81040.24,0.1,0.37032,0.00014,31.9264]
[1778661646841,32.44,81040.24,0.1,0.37032,0.00014,31.9264]
[1778661646845,32.45,81068.0,0.1,0.37419,0.00014,32.04408]
[1778661652643,32.49,81074.435,0.1,0.37525,0.00014,32.07519]
[1778661654657,32.5,81085.87,0.1,0.37685,0.00014,32.1225]
[1778661657881,32.5,81086.1267,0.1,0.37691,0.00014,32.12433]
[1778661658685,32.51,81086.1267,0.1,0.37692,0.00014,32.12455]
[1778661663723,32.51,81096.5117,0.1,0.37839,0.00014,32.16743]
[1778661666088,32.52,81092.6717,0.1,0.37788,0.00014,32.1524]
[1778661666746,32.52,81092.6717,0.1,0.37789,0.00014,32.1526]
[1778661669775,32.5,81082.355,0.1,0.37639,0.00014,32.10887]
[1778661671025,32.5,81083.385,0.1,0.37651,0.00014,32.1125]
[1778661671789,32.49,81083.385,0.1,0.37649,0.00014,32.11195]
[1778661674810,32.5,81100.605,0.1,0.37888,0.00014,32.18191]
[1778661676825,32.49,81113.0483,0.1,0.38059,0.00014,32.2311]
[1778661677990,32.49,81112.8367,0.1,0.38056,0.00014,32.2301]
[1778661678839,32.49,81112.8367,0.1,0.38056,0.00014,32.23006]
[1778661681860,32.49,81097.41,0.1,0.37841,0.00014,32.16834]
[1778661686885,32.49,81087.3483,0.1,0.37705,0.00014,32.12831]
[1778661689790,32.5,81086.91,0.1,0.377,0.00014,32.12702]
[1778661689893,32.5,81084.9183,0.1,0.37674,0.00014,32.11919]
[1778661692946,32.51,81100.315,0.1,0.37888,0.00014,32.17895]
[1778661694688,32.51,81100.315,0.1,0.37888,0.00014,32.17895]
[1778661694790,32.51,81100.315,0.1,0.37888,0.00014,32.17895]
[1778661699995,32.49,81099.79,0.1,0.37875,0.00014,32.17536]
[1778661702686,32.49,81099.6017,0.1,0.37872,0.00014,32.17442]
[1778661702741,32.49,81099.6017,0.1,0.37871,0.00014,32.17423]
[1778661705030,32.49,81109.605,0.1,0.38009,0.00014,32.21401]
[1778661707912,32.49,81110.345,0.1,0.38018,0.00014,32.21668]
[1778661713086,32.48,81101.2883,0.1,0.3789,0.00014,32.17983]
[1778661718121,32.48,81102.825,0.1,0.3791,0.00014,32.18559]
[1778661723162,32.48,81098.0833,0.1,0.37845,0.00014,32.16664]
[1778661725610,32.48,81094.37,0.1,0.37794,0.00014,32.15184]
[1778661725908,32.48,81094.37,0.1,0.37794,0.00014,32.152]
[1778661726117,32.48,81094.37,0.1,0.37794,0.00014,32.152]
[1778661728203,32.48,81104.88,0.1,0.37941,0.00014,32.19442]
[1778661733238,32.48,81109.52,0.1,0.38004,0.00014,32.21265]
[1778661735252,32.48,81098.43,0.1,0.37852,0.00014,32.16874]
[1778661740287,32.49,81094.8367,0.1,0.37807,0.00014,32.15549]
[1778661745324,32.51,81094.9767,0.1,0.37813,0.00014,32.15715]
[1778661750357,32.52,81090.9383,0.1,0.37762,0.00014,32.14205]
[1778661755392,32.53,81085.76,0.1,0.37695,0.00014,32.11955]
[1778661759712,32.54,81083.6917,0.1,0.3767,0.00014,32.11205]
[1778661759822,32.54,81083.6917,0.1,0.37671,0.00014,32.11236]
[1778661760755,32.54,81083.6917,0.1,0.37671,0.00014,32.11236]
[1778661762442,32.54,81101.7817,0.1,0.37918,0.00014,32.18446]
[1778661767477,32.52,81103.2517,0.1,0.37931,0.00014,32.18846]
[1778661772512,32.51,81105.3983,0.1,0.37956,0.00014,32.19585]
[1778661776917,32.5,81104.5717,0.1,0.37942,0.00014,32.19185]
[1778661776986,32.5,81101.3683,0.1,0.37897,0.00014,32.17887]
[1778661781395,32.52,81101.6733,0.1,0.37911,0.00014,32.18249]
[1778661781624,32.52,81101.6733,0.1,0.37911,0.00014,32.18249]
[1778661781957,32.52,81101.6733,0.1,0.37911,0.00014,32.18249]
[1778661782060,32.52,81101.6733,0.1,0.37911,0.00014,32.18249]
[1778661783589,32.54,81113.46,0.1,0.3808,0.00014,32.23098]
[1778661784019,32.54,81113.46,0.1,0.3808,0.00014,32.23098]
[1778661785603,32.54,81129.3983,0.1,0.38303,0.00014,32.29403]
[1778661790639,32.55,81130.6517,0.1,0.38325,0.00014,32.30013]
[1778661792699,32.56,81130.68,0.1,0.38327,0.00014,32.30044]
[1778661792720,32.56,81130.68,0.1,0.38327,0.00014,32.30044]
[1778661795674,32.57,81117.7833,0.1,0.38153,0.00014,32.25147]
[1778661798395,32.58,81117.6083,0.1,0.38154,0.00014,32.25158]
[1778661799149,32.58,81117.6083,0.1,0.38156,0.00014,32.252]
[1778661801078,32.59,81115.46,0.1,0.38129,0.00014,32.24429]
[1778661805744,32.6,81124.8267,0.1,0.38263,0.00014,32.28198]
[1778661806035,32.6,81124.8267,0.1,0.38263,0.00014,32.28198]
[1778661811786,32.61,81124.4267,0.1,0.38259,0.00014,32.27816]
[1778661814738,32.61,81122.985,0.1,0.38241,0.00014,32.27287]
[1778661818638,32.62,81123.0333,0.1,0.38243,0.00014,32.27361]
[1778661818645,32.62,81123.0333,0.1,0.38243,0.00014,32.27361]
[1778661818855,32.62,81123.0333,0.1,0.38243,0.00014,32.27361]
[1778661819064,32.62,81123.0333,0.1,0.38243,0.00014,32.27361]
[1778661820831,32.62,81123.0333,0.1,0.38244,0.00014,32.27372]
[1778661821873,32.65,81138.0183,0.1,0.38462,0.00014,32.33438]
[1778661824101,32.66,81143.1483,0.1,0.38539,0.00014,32.35544]
[1778661830062,32.71,81137.805,0.1,0.38483,0.00014,32.33936]
[1778661830936,32.7,81137.805,0.1,0.38481,0.00014,32.33886]
[1778661835971,32.68,81135.8683,0.1,0.38445,0.00014,32.32925]
[1778661841066,32.67,81132.5383,0.1,0.38393,0.00014,32.31499]
[1778661847048,32.65,81133.525,0.1,0.38401,0.00014,32.31729]
[1778661852079,32.64,81126.2133,0.1,0.38297,0.00014,32.28837]
[1778661857085,32.64,81129.3233,0.1,0.38339,0.00014,32.30007]
[1778661857871,32.64,81129.3233,0.1,0.38339,0.00014,32.30007]
[1778661857906,32.64,81129.3233,0.1,0.38339,0.00014,32.30007]
[1778661858044,32.64,81129.3233,0.1,0.38339,0.00014,32.30007]
[1778661860364,32.64,81122.705,0.1,0.38247,0.00014,32.27436]
[1778661861089,32.63,81122.6467,0.1,0.38241,0.00014,32.27295]
[1778661866094,32.57,81124.7133,0.1,0.38249,0.00014,32.27567]
[1778661871099,32.53,81120.9717,0.1,0.38179,0.00014,32.25356]
[1778661876104,32.5,81120.4767,0.1,0.38162,0.00014,32.24903]
[1778661881108,32.51,81121.8567,0.1,0.38184,0.00014,32.25529]
[1778661882669,32.51,81121.8567,0.1,0.38184,0.00014,32.25529]
[1778661882718,32.51,81121.8567,0.1,0.38182,0.00014,32.25475]
[1778661885117,32.51,81132.2217,0.1,0.38329,0.00014,32.29598]
[1778661885574,32.51,81132.2217,0.1,0.38329,0.00014,32.29598]
[1778661891125,32.52,81139.8033,0.1,0.38438,0.00014,32.32635]
[1778661896130,32.53,81136.4883,0.1,0.38396,0.00014,32.3144]
[1778661896134,32.53,81136.4883,0.1,0.38396,0.00014,32.3144]
[1778661900231,32.54,81136.8117,0.1,0.38403,0.00014,32.31624]
[1778661902173,32.54,81135.8767,0.1,0.38391,0.00014,32.3129]
[1778661908142,32.54,81140.5917,0.1,0.38457,0.00014,32.33136]
[1778661913147,32.55,81139.4483,0.1,0.38442,0.00014,32.32702]
[1778661917072,32.55,81139.86,0.1,0.38448,0.00014,32.3287]
[1778661922156,32.55,81141.3633,0.1,0.38469,0.00014,32.33452]
[1778661925497,32.55,81140.435,0.1,0.38456,0.00014,32.33093]
[1778661929360,32.55,81137.1633,0.1,0.38411,0.00014,32.31852]
[1778661932167,32.55,81146.495,0.1,0.38539,0.00014,32.3512]
[1778661937682,32.54,81147.0767,0.1,0.38544,0.00014,32.35267]
[1778661941117,32.54,81147.9983,0.1,0.38556,0.00014,32.35581]
[1778661946657,32.51,81161.81,0.1,0.3874,0.00014,32.40622]
[1778661952795,32.49,81159.6033,0.1,0.38701,0.00014,32.39588]
[1778661957830,32.49,81152.93,0.1,0.38606,0.00014,32.37015]
[1778661962865,32.49,81146.4017,0.1,0.38517,0.00014,32.34555]
[1778661967900,32.49,81146.3767,0.1,0.38517,0.00014,32.34569]
[1778661969914,32.49,81157.47,0.1,0.3867,0.00014,32.38761]
[1778661974951,32.48,81167.585,0.1,0.38806,0.00014,32.42462]
[1778661979986,32.47,81164.48,0.1,0.38758,0.00014,32.41185]
[1778661985022,32.46,81164.1533,0.1,0.3875,0.00014,32.40978]
[1778661990056,32.45,81165.42,0.1,0.38765,0.00014,32.41375]
[1778661995091,32.44,81165.6183,0.1,0.38764,0.00014,32.41078]
[1778662000126,32.44,81161.2383,0.1,0.38702,0.00014,32.3941]
[1778662005161,32.44,81160.2967,0.1,0.38689,0.00014,32.39046]
[1778662010196,32.44,81163.53,0.1,0.38733,0.00014,32.40243]
[1778662014636,32.43,81166.7317,0.1,0.38776,0.00014,32.41407]
[1778662020265,32.43,81160.3733,0.1,0.38686,0.00014,32.38982]
[1778662025270,32.44,81151.7983,0.1,0.38569,0.00014,32.35775]
[1778662031276,32.45,81144.4967,0.1,0.38474,0.00014,32.33145]
[1778662036281,32.46,81151.63,0.1,0.38577,0.00014,32.35959]
[1778662041286,32.47,81147.1483,0.1,0.38517,0.00014,32.34308]
[1778662046291,32.47,81149.2033,0.1,0.38548,0.00014,32.35148]
[1778662051295,32.53,81146.8267,0.1,0.38534,0.00014,32.34426]
[1778662056300,32.63,81143.5883,0.1,0.38529,0.00014,32.34179]
[1778662061309,32.71,81142.92,0.1,0.38551,0.00014,32.34694]
[1778662067311,32.8,81143.765,0.1,0.38596,0.00014,32.35827]
[1778662072316,32.85,81140.825,0.1,0.38575,0.00014,32.35198]
[1778662077321,32.89,81138.1533,0.1,0.38552,0.00014,32.34536]
[1778662082326,32.91,81130.535,0.1,0.38454,0.00014,32.31815]
[1778662087230,32.92,81128.905,0.1,0.38435,0.00014,32.31277]
[1778662089333,32.91,81116.165,0.1,0.38259,0.00014,32.26362]
[1778662094338,32.89,81111.6133,0.1,0.38187,0.00014,32.24348]
[1778662099834,32.86,81110.65,0.1,0.38164,0.00014,32.23721]
[1778662104869,32.85,81110.0067,0.1,0.38148,0.00014,32.23289]
[1778662110354,32.83,81109.965,0.1,0.38141,0.00014,32.2311]
[1778662111575,32.83,81109.965,0.1,0.3814,0.00014,32.23083]
[1778662117361,32.81,81107.6133,0.1,0.38099,0.00014,32.21662]
[1778662118286,32.81,81107.6133,0.1,0.38099,0.00014,32.21662]
[1778662118962,32.8,81107.6133,0.1,0.38098,0.00014,32.21636]
[1778662125010,32.79,81106.1717,0.1,0.38073,0.00014,32.20928]
[1778662130352,32.78,81106.4017,0.1,0.38074,0.00014,32.20959]
[1778662136086,32.78,81110.895,0.1,0.38134,0.00014,32.22693]
[1778662141121,32.78,81110.4733,0.1,0.38127,0.00014,32.22501]
[1778662146156,32.78,81110.0283,0.1,0.3812,0.00014,32.22296]
[1778662151396,32.77,81109.0633,0.1,0.38105,0.00014,32.21879]
[1778662157234,32.77,81108.565,0.1,0.38096,0.00014,32.21628]
[1778662161449,32.77,81114.9383,0.1,0.38185,0.00014,32.24149]
[1778662165019,32.78,81118.3867,0.1,0.38236,0.00014,32.25574]
[1778662170391,32.8,81122.76,0.1,0.38303,0.00014,32.27448]
[1778662175460,32.82,81125.6617,0.1,0.38352,0.00014,32.28497]
[1778662179424,32.82,81114.4717,0.1,0.38198,0.00014,32.24183]
[1778662184424,32.82,81114.3467,0.1,0.38195,0.00014,32.24099]
[1778662189441,32.82,81115.0383,0.1,0.38204,0.00014,32.2435]
[1778662191535,32.82,81115.1867,0.1,0.38206,0.00014,32.24403]
[1778662197449,32.82,81115.3633,0.1,0.38208,0.00014,32.24464]
[1778662197455,32.82,81115.3633,0.1,0.38208,0.00014,32.24464]
[1778662203455,32.82,81115.09,0.1,0.38204,0.00014,32.24359]
[1778662208460,32.82,81116.0067,0.1,0.38217,0.00014,32.24715]
[1778662213464,32.82,81117.1083,0.1,0.38233,0.00014,32.2516]
[1778662219470,32.82,81117.265,0.1,0.38236,0.00014,32.25244]
[1778662224475,32.82,81117.3567,0.1,0.38238,0.00014,32.253]
[1778662229480,32.82,81117.6367,0.1,0.38242,0.00014,32.25424]
[1778662232170,32.83,81120.6933,0.1,0.38284,0.00014,32.26323]
[1778662237489,32.84,81124.9117,0.1,0.38349,0.00014,32.28108]
[1778662238305,32.84,81124.9117,0.1,0.38349,0.00014,32.28108]
[1778662249502,32.87,81125.2017,0.1,0.38363,0.00014,32.2847]
[1778662254507,32.87,81122.4633,0.1,0.38326,0.00014,32.27449]
[1778662259512,32.88,81123.4533,0.1,0.38341,0.00014,32.27854]
[1778662264517,32.88,81124.69,0.1,0.3836,0.00014,32.28392]
[1778662270523,32.89,81123.83,0.1,0.3835,0.00014,32.28103]
[1778662273844,32.89,81123.8333,0.1,0.38351,0.00014,32.28117]
[1778662273888,32.89,81123.8333,0.1,0.38351,0.00014,32.28117]
[1778662273970,32.89,81123.8333,0.1,0.38351,0.00014,32.28117]
[1778662274052,32.89,81123.8333,0.1,0.38351,0.00014,32.2812]
[1778662278531,32.9,81132.9567,0.1,0.38481,0.00014,32.31728]
[1778662284122,32.92,81133.3417,0.1,0.38494,0.00014,32.32057]
[1778662289157,32.91,81139.6817,0.1,0.38578,0.00014,32.34383]
[1778662294192,32.9,81139.5083,0.1,0.38571,0.00014,32.33933]
[1778662299227,32.9,81141.245,0.1,0.38592,0.00014,32.34513]
[1778662304263,32.86,81146.905,0.1,0.38656,0.00014,32.363]
[1778662309297,32.85,81149.7817,0.1,0.38693,0.00014,32.37301]
[1778662314332,32.84,81150.6333,0.1,0.38701,0.00014,32.37547]
[1778662319367,32.83,81156.695,0.1,0.3878,0.00014,32.397]
[1778662322351,32.82,81157.5733,0.1,0.3879,0.00014,32.39979]
[1778662324402,32.81,81172.4133,0.1,0.3899,0.00014,32.45331]
[1778662328163,32.79,81174.0183,0.1,0.39006,0.00014,32.45785]
[1778662333492,32.77,81172.7833,0.1,0.38981,0.00014,32.45141]
[1778662333571,32.77,81172.7833,0.1,0.3898,0.00014,32.45111]
[1778662339508,32.74,81173.83,0.1,0.38983,0.00014,32.4523]
[1778662344327,32.72,81174.7967,0.1,0.3899,0.00014,32.45431]
[1778662344543,32.72,81174.7967,0.1,0.38988,0.00014,32.45394]
[1778662348852,32.73,81175.79,0.1,0.39008,0.00014,32.4589]
[1778662349578,32.73,81175.79,0.1,0.39006,0.00014,32.45848]
[1778662353605,32.72,81164.9233,0.1,0.38853,0.00014,32.41481]
[1778662358610,32.72,81166.9467,0.1,0.38879,0.00014,32.42185]
[1778662358828,32.72,81166.9467,0.1,0.38879,0.00014,32.42185]
[1778662359611,32.72,81167.7333,0.1,0.38889,0.00014,32.42472]
[1778662364616,32.72,81170.735,0.1,0.38933,0.00014,32.43626]
[1778662369621,32.72,81167.1817,0.1,0.38882,0.00014,32.42284]
[1778662375627,32.71,81167.1317,0.1,0.3888,0.00014,32.42229]
[1778662380632,32.71,81166.6983,0.1,0.38873,0.00014,32.42042]
[1778662386638,32.7,81161.9633,0.1,0.38804,0.00014,32.40193]
[1778662391643,32.7,81162.2033,0.1,0.38808,0.00014,32.40293]
[1778662396648,32.74,81161.3583,0.1,0.38811,0.00014,32.40332]
[1778662401653,32.77,81163.7517,0.1,0.38855,0.00014,32.41489]
[1778662406657,32.79,81164.5467,0.1,0.38875,0.00014,32.41994]
[1778662411662,32.81,81163.4483,0.1,0.38866,0.00014,32.41449]
[1778662416667,32.83,81163.2367,0.1,0.38869,0.00014,32.41522]
[1778662421672,32.84,81163.8917,0.1,0.38883,0.00014,32.41884]
[1778662426677,32.85,81164.185,0.1,0.38891,0.00014,32.42082]
[1778662431682,32.86,81167.2717,0.1,0.38935,0.00014,32.43262]
[1778662437190,32.86,81167.8567,0.1,0.38945,0.00014,32.43513]
[1778662441519,32.87,81168.0283,0.1,0.38948,0.00014,32.43589]
[1778662441620,32.87,81168.0283,0.1,0.38948,0.00014,32.43594]
[1778662445749,32.84,81163.095,0.1,0.3887,0.00014,32.41551]
[1778662446253,32.84,81163.095,0.1,0.3887,0.00014,32.41541]
[1778662448603,32.84,81156.955,0.1,0.38785,0.00014,32.39249]
[1778662448632,32.84,81156.955,0.1,0.38785,0.00014,32.39249]
[1778662448698,32.84,81159.7817,0.1,0.38823,0.00014,32.40285]
[1778662454309,32.75,81155.7967,0.1,0.38737,0.00014,32.3806]
[1778662456554,32.74,81156.0167,0.1,0.38736,0.00014,32.38035]
[1778662458123,32.73,81155.6667,0.1,0.38727,0.00014,32.37799]
[1778662458234,32.73,81155.6667,0.1,0.38727,0.00014,32.37799]
[1778662458306,32.73,81155.6667,0.1,0.38727,0.00014,32.37799]
[1778662458337,32.73,81155.6667,0.1,0.38727,0.00014,32.37797]
[1778662463372,32.74,81157.5083,0.1,0.38754,0.00014,32.38533]
[1778662468407,32.74,81155.1383,0.1,0.38724,0.00014,32.377]
[1778662473442,32.75,81154.055,0.1,0.3871,0.00014,32.37051]
[1778662478477,32.76,81152.5617,0.1,0.38692,0.00014,32.36558]
[1778662483512,32.76,81152.2317,0.1,0.3869,0.00014,32.36489]
[1778662488547,32.77,81151.6583,0.1,0.38684,0.00014,32.36321]
[1778662493582,32.77,81151.67,0.1,0.38686,0.00014,32.36363]
[1778662499624,32.77,81152.9417,0.1,0.38704,0.00014,32.36861]
[1778662504661,32.78,81153.36,0.1,0.38711,0.00014,32.37031]
[1778662508689,32.78,81151.82,0.1,0.3869,0.00014,32.36469]
[1778662509759,32.78,81151.66,0.1,0.38688,0.00014,32.36413]
[1778662515596,32.78,81151.6017,0.1,0.38688,0.00014,32.3641]
[1778662515738,32.78,81151.6017,0.1,0.38688,0.00014,32.36406]
[1778662516678,32.78,81151.6017,0.1,0.38688,0.00014,32.36406]
[1778662517752,32.79,81164.885,0.1,0.38874,0.00014,32.41434]
[1778662519658,32.8,81168.7583,0.1,0.38931,0.00014,32.42939]
[1778662521233,32.8,81169.5,0.1,0.38943,0.00014,32.43259]
[1778662526776,32.83,81174.7033,0.1,0.39026,0.00014,32.45422]
[1778662531781,32.86,81171.945,0.1,0.38997,0.00014,32.44341]
[1778662536786,32.88,81166.6317,0.1,0.38933,0.00014,32.42625]
[1778662541791,32.91,81165.7433,0.1,0.3893,0.00014,32.4251]
[1778662541796,32.91,81165.7433,0.1,0.3893,0.00014,32.4251]
[1778662548798,32.94,81165.6517,0.1,0.3894,0.00014,32.42731]
[1778662554804,32.96,81166.1683,0.1,0.38954,0.00014,32.43089]
[1778662558292,32.96,81166.1867,0.1,0.38957,0.00014,32.4316]
[1778662559360,32.97,81166.1867,0.1,0.38957,0.00014,32.43179]
[1778662560266,32.97,81166.1867,0.1,0.38959,0.00014,32.43203]
[1778662563406,32.98,81162.8183,0.1,0.38915,0.00014,32.42041]
[1778662564680,32.98,81162.8183,0.1,0.38916,0.00014,32.42068]
[1778662565101,32.98,81162.8183,0.1,0.38918,0.00014,32.42096]
[1778662565817,32.97,81158.555,0.1,0.38855,0.00014,32.40425]
[1778662570821,32.98,81155.7283,0.1,0.38818,0.00014,32.39425]
[1778662576827,33.03,81154.695,0.1,0.38821,0.00014,32.39465]
[1778662577191,33.03,81154.695,0.1,0.38821,0.00014,32.39465]
[1778662577828,33.03,81154.495,0.1,0.38821,0.00014,32.3945]
[1778662578618,33.03,81154.495,0.1,0.38821,0.00014,32.3945]
[1778662578719,33.04,81154.495,0.1,0.38823,0.00014,32.39506]
[1778662583834,32.98,81154.5033,0.1,0.38803,0.00014,32.39027]
[1778662583874,32.98,81154.5033,0.1,0.38803,0.00014,32.39027]
[1778662584835,32.98,81154.9967,0.1,0.38807,0.00014,32.3915]
[1778662586098,32.97,81155.6,0.1,0.38813,0.00014,32.39316]
[1778662590734,32.95,81156.2733,0.1,0.38814,0.00014,32.39351]
[1778662590835,32.96,81156.2733,0.1,0.38817,0.00014,32.39442]
[1778662596300,32.93,81155.7867,0.1,0.38799,0.00014,32.38689]
[1778662601853,32.88,81154.9367,0.1,0.38769,0.00014,32.37948]
[1778662607378,32.84,81154.97,0.1,0.38756,0.00014,32.37628]
[1778662612413,32.82,81155.5633,0.1,0.38755,0.00014,32.37622]
[1778662617449,32.8,81156.4817,0.1,0.3876,0.00014,32.37774]
[1778662622484,32.78,81157.175,0.1,0.38762,0.00014,32.37868]
[1778662627881,32.76,81158.7083,0.1,0.38777,0.00014,32.38288]
[1778662633561,32.74,81159.3417,0.1,0.3878,0.00014,32.38373]
[1778662638596,32.73,81159.07,0.1,0.38772,0.00014,32.38169]
[1778662644638,32.72,81161.3917,0.1,0.38799,0.00014,32.38911]
[1778662649903,32.71,81162.2233,0.1,0.38806,0.00014,32.3913]
[1778662655909,32.7,81161.305,0.1,0.38789,0.00014,32.38396]
[1778662661917,32.69,81161.87,0.1,0.38794,0.00014,32.3854]
[1778662665421,32.69,81162.0917,0.1,0.38796,0.00014,32.38592]
[1778662665431,32.69,81162.0917,0.1,0.38796,0.00014,32.38592]
[1778662665484,32.69,81162.0917,0.1,0.38796,0.00014,32.38592]
[1778662665520,32.69,81162.0917,0.1,0.38796,0.00014,32.38592]
[1778662665600,32.69,81162.0917,0.1,0.38796,0.00014,32.3858]
[1778662666413,32.69,81162.0917,0.1,0.38796,0.00014,32.3858]
[1778662666792,32.7,81162.0917,0.1,0.388,0.00014,32.38676]
[1778662672834,32.75,81162.8483,0.1,0.38831,0.00014,32.39452]
[1778662677544,32.78,81159.3733,0.1,0.38792,0.00014,32.38374]
[1778662682906,32.81,81160.47,0.1,0.38819,0.00014,32.39069]
[1778662683462,32.81,81160.47,0.1,0.38819,0.00014,32.39069]
[1778662689891,32.84,81167.1283,0.1,0.38924,0.00014,32.41842]
[1778662689923,32.86,81167.1283,0.1,0.38928,0.00014,32.41951]
[1778662694950,32.88,81168.035,0.1,0.38947,0.00014,32.42442]
[1778662700956,32.89,81168.735,0.1,0.38963,0.00014,32.42845]
[1778662707963,32.91,81168.9733,0.1,0.38972,0.00014,32.43056]
[1778662712177,32.91,81169.4133,0.1,0.38979,0.00014,32.43259]
[1778662712178,32.91,81169.4133,0.1,0.38979,0.00014,32.43259]
[1778662716407,32.92,81169.565,0.1,0.38982,0.00014,32.43051]
[1778662721977,32.94,81171.565,0.1,0.3902,0.00014,32.44015]
[1778662727983,32.96,81171.5417,0.1,0.39024,0.00014,32.44114]
[1778662732988,32.96,81171.5633,0.1,0.39027,0.00014,32.44193]
[1778662736940,32.97,81171.405,0.1,0.39026,0.00014,32.44161]
[1778662741997,32.98,81169.7967,0.1,0.39008,0.00014,32.43665]
[1778662747002,33.0,81167.4633,0.1,0.38983,0.00014,32.42992]
[1778662752009,33.0,81168.645,0.1,0.39002,0.00014,32.43466]
[1778662754011,33.0,81182.0383,0.1,0.39185,0.00014,32.4829]
[1778662756335,33.0,81182.3433,0.1,0.39187,0.00014,32.48362]
[1778662762019,32.98,81183.95,0.1,0.39205,0.00014,32.4884]
[1778662762423,32.98,81183.95,0.1,0.39205,0.00014,32.4884]
[1778662768504,32.97,81184.4467,0.1,0.39207,0.00014,32.48912]
[1778662773539,32.97,81183.8217,0.1,0.39195,0.00014,32.48327]
[1778662778574,32.96,81184.245,0.1,0.39199,0.00014,32.48436]
[1778662780324,32.96,81184.2817,0.1,0.392,0.00014,32.48442]
[1778662785350,32.96,81183.0783,0.1,0.39182,0.00014,32.47986]
[1778662785689,32.96,81183.0783,0.1,0.39182,0.00014,32.47986]
[1778662787298,32.96,81183.02,0.1,0.39181,0.00014,32.47957]
[1778662791596,32.95,81183.5533,0.1,0.39188,0.00014,32.48135]
[1778662793752,32.95,81183.645,0.1,0.39189,0.00014,32.48162]
[1778662799721,32.95,81185.285,0.1,0.3921,0.00014,32.48722]
[1778662800942,32.95,81185.285,0.1,0.3921,0.00014,32.48722]
[1778662806957,32.95,81190.315,0.1,0.39279,0.00014,32.50517]
[1778662812819,32.94,81187.4117,0.1,0.39238,0.00014,32.49443]
[1778662816027,32.91,81186.38,0.1,0.39212,0.00014,32.4881]
[1778662816086,32.91,81186.38,0.1,0.39212,0.00014,32.4881]
[1778662816294,32.9,81186.38,0.1,0.39206,0.00014,32.48682]
[1778662817451,32.88,81187.1117,0.1,0.39211,0.00014,32.48819]
[1778662818861,32.85,81204.775,0.1,0.39446,0.00014,32.54899]
[1778662823896,32.81,81202.8983,0.1,0.39405,0.00014,32.53906]
[1778662828932,32.78,81202.41,0.1,0.39387,0.00014,32.53469]
[1778662829097,32.78,81202.41,0.1,0.39387,0.00014,32.53469]
[1778662832613,32.78,81201.7083,0.1,0.39375,0.00014,32.52891]
[1778662832960,32.78,81201.7083,0.1,0.39375,0.00014,32.52884]
[1778662835194,32.78,81201.1283,0.1,0.39367,0.00014,32.52668]
[1778662841016,32.77,81200.7983,0.1,0.39361,0.00014,32.5252]
[1778662846051,32.77,81201.505,0.1,0.39369,0.00014,32.52748]
[1778662849636,32.77,81200.7583,0.1,0.39358,0.00014,32.52467]
[1778662854069,32.77,81200.8017,0.1,0.39358,0.00014,32.52456]
[1778662855359,32.76,81201.21,0.1,0.39363,0.00014,32.52587]
[1778662855365,32.76,81201.21,0.1,0.39363,0.00014,32.52587]
[1778662855422,32.76,81201.21,0.1,0.39363,0.00014,32.52587]
[1778662856119,32.76,81201.5983,0.1,0.39368,0.00014,32.52719]
[1778662857120,32.75,81192.0867,0.1,0.39232,0.00014,32.49215]
[1778662862125,32.72,81187.2817,0.1,0.39155,0.00014,32.47242]
[1778662866753,32.71,81185.4017,0.1,0.39124,0.00014,32.46436]
[1778662872135,32.7,81185.6183,0.1,0.39124,0.00014,32.46458]
[1778662877140,32.7,81184.645,0.1,0.39109,0.00014,32.46057]
[1778662882145,32.69,81183.1,0.1,0.39085,0.00014,32.45449]
[1778662884146,32.68,81170.2967,0.1,0.38905,0.00014,32.40667]
[1778662884704,32.68,81170.2967,0.1,0.38905,0.00014,32.40667]
[1778662885245,32.69,81170.2967,0.1,0.38907,0.00014,32.40712]
[1778662886395,32.68,81165.2667,0.1,0.38835,0.00014,32.38791]
[1778662887410,32.68,81162.235,0.1,0.38791,0.00014,32.37615]
[1778662893155,32.69,81159.97,0.1,0.38764,0.00014,32.36593]
[1778662899161,32.7,81159.0733,0.1,0.38754,0.00014,32.36327]
[1778662900670,32.7,81158.615,0.1,0.38748,0.00014,32.36158]
[1778662901574,32.7,81158.615,0.1,0.38748,0.00014,32.3616]
[1778662904535,32.7,81157.7,0.1,0.38736,0.00014,32.35822]
[1778662905553,32.7,81157.73,0.1,0.38736,0.00014,32.35835]
[1778662910308,32.7,81165.4167,0.1,0.38843,0.00014,32.38722]
[1778662913253,32.7,81166.69,0.1,0.3886,0.00014,32.39178]
[1778662915407,32.7,81166.7467,0.1,0.38861,0.00014,32.39188]
[1778662917184,32.7,81177.01,0.1,0.39002,0.00014,32.42968]
[1778662917741,32.7,81177.01,0.1,0.39002,0.00014,32.42968]
[1778662923198,32.69,81176.74,0.1,0.38997,0.00014,32.42821]
[1778662926266,32.69,81180.945,0.1,0.39054,0.00014,32.44341]
[1778662929204,32.69,81190.1867,0.1,0.39181,0.00014,32.47683]
[1778662929356,32.69,81190.1867,0.1,0.39181,0.00014,32.47683]
[1778662929500,32.69,81190.1867,0.1,0.39181,0.00014,32.47683]
[1778662934485,32.68,81193.5483,0.1,0.39226,0.00014,32.4886]
[1778662934956,32.68,81193.5483,0.1,0.39226,0.00014,32.4886]
[1778662936989,32.68,81198.1933,0.1,0.3929,0.00014,32.50523]
[1778662937196,32.68,81198.1933,0.1,0.3929,0.00014,32.50523]
[1778662937210,32.68,81198.1933,0.1,0.3929,0.00014,32.50523]
[1778662937214,32.68,81198.155,0.1,0.3929,0.00014,32.50504]
[1778662941034,32.68,81206.255,0.1,0.39402,0.00014,32.53393]
[1778662941107,32.68,81206.255,0.1,0.39402,0.00014,32.53393]
[1778662941200,32.68,81206.255,0.1,0.39402,0.00014,32.53388]
[1778662941408,32.68,81206.255,0.1,0.39402,0.00014,32.53388]
[1778662943736,32.68,81218.9033,0.1,0.39579,0.00014,32.57881]
[1778662948809,32.68,81222.545,0.1,0.3963,0.00014,32.59165]
[1778662951793,32.68,81214.3367,0.1,0.39514,0.00014,32.55955]
[1778662957234,32.68,81218.7767,0.1,0.39576,0.00014,32.57537]
[1778662962869,32.68,81223.17,0.1,0.39638,0.00014,32.59095]
[1778662963853,32.68,81223.17,0.1,0.39638,0.00014,32.59095]
[1778662964883,32.68,81234.3817,0.1,0.39795,0.00014,32.62996]
[1778662970246,32.69,81238.3067,0.1,0.3985,0.00014,32.64357]
[1778662975960,32.69,81242.6133,0.1,0.3991,0.00014,32.65841]
[1778662979038,32.69,81243.5917,0.1,0.39924,0.00014,32.66177]
[1778662979159,32.69,81243.5917,0.1,0.39924,0.00014,32.66177]
[1778662980966,32.69,81237.355,0.1,0.39837,0.00014,32.64039]
[1778662980995,32.69,81237.355,0.1,0.39837,0.00014,32.64039]
[1778662981015,32.69,81237.355,0.1,0.39837,0.00014,32.64039]
[1778662986030,32.69,81245.6183,0.1,0.39952,0.00014,32.66863]
[1778662991065,32.68,81248.6817,0.1,0.39994,0.00014,32.67886]
[1778662995305,32.68,81247.6667,0.1,0.39979,0.00014,32.67521]
[1778662996689,32.68,81247.6667,0.1,0.39979,0.00014,32.67519]
[1778662997107,32.68,81247.6667,0.1,0.39979,0.00014,32.67518]
[1778662998844,32.68,81243.5267,0.1,0.39921,0.00014,32.66106]
[1778663004156,32.68,81243.455,0.1,0.3992,0.00014,32.66085]
[1778663009191,32.68,81244.8033,0.1,0.39939,0.00014,32.66548]
[1778663013219,32.68,81254.3733,0.1,0.40072,0.00014,32.69487]
[1778663015406,32.68,81255.0167,0.1,0.4008,0.00014,32.69701]
[1778663021293,32.68,81256.8167,0.1,0.40105,0.00014,32.703]
[1778663026306,32.68,81265.0867,0.1,0.4022,0.00014,32.73058]
[1778663031311,32.67,81266.965,0.1,0.40246,0.00014,32.73668]
[1778663036317,32.67,81269.1583,0.1,0.40276,0.00014,32.7438]
[1778663040524,32.67,81274.2333,0.1,0.40346,0.00014,32.76051]
[1778663041858,32.67,81279.0717,0.1,0.40414,0.00014,32.77642]
[1778663046255,32.67,81278.0817,0.1,0.404,0.00014,32.77313]
[1778663046615,32.67,81278.0817,0.1,0.404,0.00014,32.77312]
[1778663047338,32.67,81273.8233,0.1,0.4034,0.00014,32.75908]
[1778663048663,32.67,81271.275,0.1,0.40304,0.00014,32.75063]
[1778663052333,32.67,81259.7633,0.1,0.40143,0.00014,32.71214]
[1778663057340,32.67,81255.6167,0.1,0.40084,0.00014,32.69811]
[1778663062346,32.67,81256.9967,0.1,0.40103,0.00014,32.7027]
[1778663062353,32.67,81256.9967,0.1,0.40103,0.00014,32.7027]
[1778663064927,32.67,81255.6417,0.1,0.40084,0.00014,32.69811]
[1778663066350,32.66,81264.2533,0.1,0.40205,0.00014,32.72698]
[1778663071355,32.66,81272.1717,0.1,0.40314,0.00014,32.75011]
[1778663075359,32.66,81281.765,0.1,0.40448,0.00014,32.78161]
[1778663080364,32.66,81284.6117,0.1,0.40488,0.00014,32.79088]
[1778663081057,32.66,81284.6117,0.1,0.40488,0.00014,32.79088]
[1778663081649,32.66,81284.6117,0.1,0.40488,0.00014,32.79089]
[1778663087371,32.66,81282.6983,0.1,0.40461,0.00014,32.78469]
[1778663092376,32.66,81281.71,0.1,0.40448,0.00014,32.78146]
[1778663094270,32.66,81282.0467,0.1,0.40452,0.00014,32.78257]
[1778663094275,32.66,81282.0467,0.1,0.40452,0.00014,32.78257]
[1778663094374,32.66,81282.0467,0.1,0.40452,0.00014,32.78257]
[1778663094428,32.66,81281.5817,0.1,0.40446,0.00014,32.78105]
[1778663094449,32.66,81281.5817,0.1,0.40446,0.00014,32.78105]
[1778663094493,32.66,81281.5817,0.1,0.40446,0.00014,32.78105]
[1778663094869,32.66,81281.5817,0.1,0.40446,0.00014,32.78105]
[1778663095613,32.66,81281.5817,0.1,0.40446,0.00014,32.781]
[1778663096384,32.66,81292.5533,0.1,0.40599,0.00014,32.81658]
[1778663096574,32.66,81292.5533,0.1,0.40599,0.00014,32.81658]
[1778663099830,32.66,81295.5233,0.1,0.4064,0.00014,32.82594]
[1778663103663,32.65,81294.15,0.1,0.40619,0.00014,32.82124]
[1778663104913,32.65,81294.515,0.1,0.40624,0.00014,32.82245]
[1778663106208,32.65,81294.515,0.1,0.40624,0.00014,32.82248]
[1778663107917,32.65,81287.44,0.1,0.40525,0.00014,32.79954]
[1778663112443,32.65,81290.9933,0.1,0.40573,0.00014,32.81075]
[1778663113920,32.65,81278.2833,0.1,0.40395,0.00014,32.7692]
[1778663118105,32.65,81278.83,0.1,0.40402,0.00014,32.77085]
[1778663120978,32.64,81278.5467,0.1,0.40397,0.00014,32.76987]
[1778663121905,32.64,81278.5467,0.1,0.40397,0.00014,32.76986]
[1778663126721,32.64,81273.8717,0.1,0.40331,0.00014,32.75436]
[1778663132057,32.64,81267.085,0.1,0.40235,0.00014,32.72862]
[1778663133556,32.64,81267.815,0.1,0.40245,0.00014,32.73102]
[1778663137092,32.64,81276.2217,0.1,0.40362,0.00014,32.75882]
[1778663140506,32.64,81277.8183,0.1,0.40385,0.00014,32.76407]
[1778663140590,32.64,81279.3,0.1,0.40405,0.00014,32.76894]
[1778663140847,32.64,81279.3,0.1,0.40405,0.00014,32.76894]
[1778663145589,32.64,81282.4267,0.1,0.40449,0.00014,32.77923]
[1778663146850,32.64,81282.4267,0.1,0.40449,0.00014,32.77924]
[1778663152197,32.64,81285.5567,0.1,0.40494,0.00014,32.78953]
[1778663157232,32.64,81286.12,0.1,0.40502,0.00014,32.79143]
[1778663158578,32.64,81286.735,0.1,0.40511,0.00014,32.79345]
[1778663164282,32.64,81283.8133,0.1,0.4047,0.00014,32.78399]
[1778663166201,32.64,81284.085,0.1,0.40474,0.00014,32.78489]
[1778663167285,32.64,81284.085,0.1,0.40474,0.00014,32.78491]
[1778663167796,32.64,81284.085,0.1,0.40474,0.00014,32.78485]
[1778663169483,32.64,81281.6617,0.1,0.4044,0.00014,32.77693]
[1778663171228,32.64,81281.6617,0.1,0.4044,0.00014,32.77693]
[1778663171995,32.64,81281.6617,0.1,0.4044,0.00014,32.77694]
[1778663172173,32.64,81281.6617,0.1,0.4044,0.00014,32.77694]
[1778663172361,32.64,81281.6617,0.1,0.4044,0.00014,32.77694]
[1778663172651,32.64,81281.6617,0.1,0.4044,0.00014,32.77694]
[1778663172694,32.64,81281.6617,0.1,0.4044,0.00014,32.77694]
[1778663174311,32.64,81281.6617,0.1,0.4044,0.00014,32.77696]
[1778663175375,32.64,81292.55,0.1,0.40593,0.00014,32.8124]
[1778663178098,32.64,81290.8567,0.1,0.40569,0.00014,32.80694]
[1778663178826,32.64,81293.1683,0.1,0.40601,0.00014,32.81443]
[1778663180674,32.64,81293.6117,0.1,0.40608,0.00014,32.81588]
[1778663186452,32.64,81292.4917,0.1,0.4059,0.00014,32.81187]
[1778663187162,32.64,81292.4917,0.1,0.4059,0.00014,32.81187]
[1778663192494,32.64,81292.47,0.1,0.40589,0.00014,32.80883]
[1778663197501,32.64,81296.1867,0.1,0.40642,0.00014,32.82088]
[1778663202506,32.64,81294.985,0.1,0.40626,0.00014,32.81711]
[1778663205590,32.64,81295.315,0.1,0.40631,0.00014,32.81825]
[1778663208317,32.64,81294.7617,0.1,0.40623,0.00014,32.81652]
[1778663208917,32.64,81294.7617,0.1,0.40623,0.00014,32.81654]
[1778663209089,32.64,81294.7617,0.1,0.40623,0.00014,32.81654]
[1778663209175,32.64,81294.7617,0.1,0.40623,0.00014,32.81654]
[1778663210253,32.65,81294.7617,0.1,0.40623,0.00014,32.81657]
[1778663210259,32.65,81294.7617,0.1,0.40623,0.00014,32.81657]
[1778663211622,32.64,81297.8067,0.1,0.40666,0.00014,32.82634]
[1778663217270,32.64,81297.66,0.1,0.40662,0.00014,32.82551]
[1778663222526,32.63,81299.3,0.1,0.40683,0.00014,32.83033]
[1778663224616,32.63,81299.9533,0.1,0.40691,0.00014,32.83228]
[1778663225589,32.63,81300.555,0.1,0.40699,0.00014,32.83413]
[1778663226647,32.63,81300.9533,0.1,0.40705,0.00014,32.83533]
[1778663228429,32.63,81300.4217,0.1,0.40697,0.00014,32.83355]
[1778663235539,32.62,81301.0183,0.1,0.40702,0.00014,32.83488]
[1778663240544,32.61,81300.7483,0.1,0.40697,0.00014,32.83365]
[1778663242342,32.61,81300.7483,0.1,0.40697,0.00014,32.83365]
[1778663242561,32.61,81300.7483,0.1,0.40696,0.00014,32.83351]
[1778663243725,32.61,81300.7733,0.1,0.40696,0.00014,32.83352]
[1778663249553,32.6,81302.1017,0.1,0.40712,0.00014,32.83734]
[1778663254257,32.6,81302.3117,0.1,0.40713,0.00014,32.83465]
[1778663255106,32.6,81302.3117,0.1,0.40713,0.00014,32.83458]
[1778663255680,32.59,81302.3117,0.1,0.40712,0.00014,32.8345]
[1778663255683,32.59,81302.3117,0.1,0.40712,0.00014,32.8345]
[1778663259327,32.6,81304.5317,0.1,0.40744,0.00014,32.84176]
[1778663260227,32.6,81304.5317,0.1,0.40745,0.00014,32.84181]
[1778663263783,32.59,81303.5967,0.1,0.4073,0.00014,32.83853]
[1778663264427,32.59,81303.5967,0.1,0.4073,0.00014,32.83853]
[1778663266308,32.59,81303.8667,0.1,0.40733,0.00014,32.83925]
[1778663272054,32.59,81302.9317,0.1,0.40719,0.00014,32.83609]
[1778663272635,32.59,81302.9317,0.1,0.40719,0.00014,32.83609]
[1778663273644,32.59,81302.9317,0.1,0.40719,0.00014,32.83607]
[1778663276963,32.59,81300.4367,0.1,0.40683,0.00014,32.82801]
[1778663282124,32.58,81300.3883,0.1,0.40682,0.00014,32.82772]
[1778663287159,32.58,81298.9233,0.1,0.40661,0.00014,32.82288]
[1778663292194,32.58,81297.0233,0.1,0.40633,0.00014,32.81662]
[1778663297229,32.58,81296.4,0.1,0.40624,0.00014,32.81446]
[1778663302264,32.58,81295.2467,0.1,0.40607,0.00014,32.81057]
[1778663307300,32.57,81294.66,0.1,0.40598,0.00014,32.80849]
[1778663313342,32.57,81293.8583,0.1,0.40584,0.00014,32.80261]
[1778663317747,32.57,81294.23,0.1,0.40589,0.00014,32.80368]
[1778663318376,32.57,81294.23,0.1,0.40589,0.00014,32.80368]
[1778663318437,32.57,81294.23,0.1,0.40589,0.00014,32.80368]
[1778663318529,32.57,81294.23,0.1,0.40589,0.00014,32.80368]
[1778663318665,32.57,81292.9083,0.1,0.4057,0.00014,32.79935]
[1778663320391,32.57,81283.78,0.1,0.40442,0.00014,32.7696]
[1778663324446,32.57,81279.18,0.1,0.40377,0.00014,32.7545]
[1778663326791,32.57,81277.6117,0.1,0.40355,0.00014,32.74934]
[1778663332475,32.57,81276.6317,0.1,0.40342,0.00014,32.74612]
[1778663334627,32.57,81276.7933,0.1,0.40344,0.00014,32.74666]
[1778663335546,32.57,81276.7933,0.1,0.40344,0.00014,32.74666]
[1778663337511,32.57,81289.2017,0.1,0.40519,0.00014,32.78745]
[1778663342546,32.57,81285.6967,0.1,0.4047,0.00014,32.77606]
[1778663345324,32.57,81283.0933,0.1,0.40433,0.00014,32.76754]
[1778663347066,32.57,81282.5667,0.1,0.40426,0.00014,32.76583]
[1778663350252,32.57,81277.1217,0.1,0.40349,0.00014,32.74789]
[1778663351280,32.57,81277.1217,0.1,0.40349,0.00014,32.74788]
[1778663354481,32.57,81272.8267,0.1,0.40289,0.00014,32.73361]
[1778663354579,32.57,81272.8267,0.1,0.40289,0.00014,32.73361]
[1778663359398,32.57,81267.3983,0.1,0.40212,0.00014,32.71542]
[1778663359665,32.57,81267.3983,0.1,0.40212,0.00014,32.71541]
[1778663364673,32.57,81251.3,0.1,0.39986,0.00014,32.66097]
[1778663369678,32.57,81247.3667,0.1,0.39931,0.00014,32.6476]
[1778663371345,32.57,81247.0933,0.1,0.39927,0.00014,32.64668]
[1778663371684,32.57,81247.0933,0.1,0.39926,0.00014,32.64361]
[1778663372845,32.57,81249.915,0.1,0.39966,0.00014,32.65328]
[1778663378687,32.57,81256.18,0.1,0.40054,0.00014,32.67465]
[1778663383692,32.57,81255.5517,0.1,0.40045,0.00014,32.67253]
[1778663388697,32.57,81256.4033,0.1,0.40057,0.00014,32.67543]
[1778663393702,32.57,81258.0567,0.1,0.40081,0.00014,32.68104]
[1778663398707,32.57,81257.81,0.1,0.40077,0.00014,32.6802]
[1778663403712,32.57,81262.5433,0.1,0.40143,0.00014,32.69615]
[1778663408729,32.57,81262.2467,0.1,0.40139,0.00014,32.69512]
[1778663413734,32.57,81263.075,0.1,0.4015,0.00014,32.69786]
[1778663418739,32.57,81262.9583,0.1,0.40149,0.00014,32.69743]
[1778663423744,32.57,81258.6483,0.1,0.40088,0.00014,32.68285]
[1778663428748,32.57,81256.2467,0.1,0.40054,0.00014,32.67472]
[1778663433753,32.57,81251.035,0.1,0.3998,0.00014,32.65394]
[1778663438758,32.57,81254.2633,0.1,0.40026,0.00014,32.66499]
[1778663443316,32.57,81257.5817,0.1,0.40072,0.00014,32.67625]
[1778663448893,32.57,81264.2533,0.1,0.40166,0.00014,32.6987]
[1778663454330,32.57,81263.84,0.1,0.4016,0.00014,32.69725]
[1778663459365,32.57,81260.605,0.1,0.40114,0.00014,32.68633]
[1778663464401,32.57,81252.2867,0.1,0.39998,0.00014,32.65815]
[1778663469435,32.57,81254.48,0.1,0.40029,0.00014,32.66564]
[1778663474795,32.57,81254.02,0.1,0.40022,0.00014,32.66411]
[1778663480512,32.57,81252.5367,0.1,0.40002,0.00014,32.65911]
[1778663485547,32.57,81254.0533,0.1,0.40023,0.00014,32.66432]
[1778663488304,32.57,81252.735,0.1,0.40005,0.00014,32.65985]
[1778663489246,32.57,81252.735,0.1,0.40005,0.00014,32.65986]
[1778663489672,32.57,81252.735,0.1,0.40005,0.00014,32.65986]
[1778663490237,32.57,81252.735,0.1,0.40005,0.00014,32.65988]
[1778663491649,32.57,81252.735,0.1,0.40005,0.00014,32.65989]
[1778663494797,32.57,81250.555,0.1,0.39973,0.00014,32.64941]
[1778663496258,32.57,81250.9783,0.1,0.3998,0.00014,32.65088]
[1778663498639,32.57,81251.7317,0.1,0.3999,0.00014,32.65347]
[1778663503675,32.57,81252.6367,0.1,0.40003,0.00014,32.65661]
[1778663508710,32.57,81252.5433,0.1,0.40002,0.00014,32.65635]
[1778663513745,32.57,81249.555,0.1,0.3996,0.00014,32.64622]
[1778663518840,32.58,81247.9767,0.1,0.39939,0.00014,32.6409]
[1778663524823,32.58,81248.4117,0.1,0.39945,0.00014,32.64249]
[1778663529851,32.58,81247.925,0.1,0.39939,0.00014,32.64091]
[1778663534856,32.58,81248.8467,0.1,0.39952,0.00014,32.64414]
[1778663539861,32.58,81241.4817,0.1,0.39849,0.00014,32.61896]
[1778663540258,32.58,81241.4817,0.1,0.39849,0.00014,32.61896]
[1778663545867,32.58,81240.9217,0.1,0.39842,0.00014,32.6172]
[1778663550872,32.59,81238.4217,0.1,0.39808,0.00014,32.60872]
[1778663553610,32.59,81238.65,0.1,0.39811,0.00014,32.60649]
[1778663558880,32.59,81243.685,0.1,0.39882,0.00014,32.62401]
[1778663563884,32.59,81243.04,0.1,0.39873,0.00014,32.62191]
[1778663565228,32.59,81242.8033,0.1,0.3987,0.00014,32.62112]
[1778663570891,32.59,81241.525,0.1,0.39853,0.00014,32.61689]
[1778663575168,32.59,81243.3617,0.1,0.39879,0.00014,32.62331]
[1778663581902,32.6,81242.6017,0.1,0.39869,0.00014,32.62087]
[1778663586907,32.6,81244.8467,0.1,0.39901,0.00014,32.62869]
[1778663586911,32.6,81244.8467,0.1,0.39901,0.00014,32.62869]
[1778663592673,32.6,81243.305,0.1,0.3988,0.00014,32.62351]
[1778663597918,32.6,81244.8083,0.1,0.39902,0.00014,32.6288]
[1778663602923,32.6,81248.37,0.1,0.39952,0.00014,32.64108]
[1778663608409,32.6,81248.1933,0.1,0.3995,0.00014,32.64055]
[1778663613444,32.6,81247.4683,0.1,0.39939,0.00014,32.63506]
[1778663618479,32.6,81247.835,0.1,0.39945,0.00014,32.63638]
[1778663623514,32.6,81245.99,0.1,0.39919,0.00014,32.63011]
[1778663628549,32.61,81245.6217,0.1,0.39914,0.00014,32.62887]
[1778663633584,32.61,81245.6517,0.1,0.39915,0.00014,32.629]
[1778663639628,32.61,81245.5167,0.1,0.39913,0.00014,32.62857]
[1778663644664,32.61,81246.165,0.1,0.39922,0.00014,32.63082]
[1778663649970,32.61,81246.0367,0.1,0.3992,0.00014,32.63042]
[1778663655740,32.61,81244.6583,0.1,0.39901,0.00014,32.62572]
[1778663657828,32.61,81244.7017,0.1,0.39902,0.00014,32.62587]
[1778663663984,32.61,81242.0133,0.1,0.39867,0.00014,32.61717]
[1778663669838,32.62,81239.5233,0.1,0.39834,0.00014,32.60904]
[1778663671475,32.62,81238.9767,0.1,0.39826,0.00014,32.60723]
[1778663673866,32.62,81223.845,0.1,0.39615,0.00014,32.55165]
[1778663677226,32.63,81226.5333,0.1,0.39653,0.00014,32.56123]
[1778663677371,32.63,81226.5333,0.1,0.39653,0.00014,32.56123]
[1778663682930,32.63,81226.37,0.1,0.39652,0.00014,32.56096]
[1778663688011,32.63,81221.5933,0.1,0.39587,0.00014,32.54449]
[1778663692057,32.64,81221.2317,0.1,0.39583,0.00014,32.54346]
[1778663693074,32.64,81221.2317,0.1,0.39583,0.00014,32.54352]
[1778663699025,32.64,81219.695,0.1,0.39563,0.00014,32.53847]
[1778663703031,32.65,81229.945,0.1,0.39707,0.00014,32.57461]
[1778663708036,32.65,81229.0483,0.1,0.39696,0.00014,32.57172]
[1778663714042,32.65,81226.6083,0.1,0.39663,0.00014,32.56348]
[1778663719047,32.65,81228.1083,0.1,0.39685,0.00014,32.56894]
[1778663724052,32.66,81226.91,0.1,0.39669,0.00014,32.56498]
[1778663729057,32.66,81219.7433,0.1,0.3957,0.00014,32.54011]
[1778663730344,32.66,81218.5267,0.1,0.39554,0.00014,32.53589]
[1778663735063,32.67,81206.535,0.1,0.39387,0.00014,32.49064]
[1778663739067,32.67,81207.3383,0.1,0.394,0.00014,32.49385]
[1778663744072,32.68,81210.725,0.1,0.39449,0.00014,32.5063]
[1778663748841,32.68,81211.1117,0.1,0.39455,0.00014,32.50797]
[1778663751079,32.68,81221.875,0.1,0.39606,0.00014,32.54615]
[1778663754315,32.68,81225.435,0.1,0.39657,0.00014,32.55875]
[1778663760088,32.69,81223.3933,0.1,0.39629,0.00014,32.55189]
[1778663760093,32.69,81223.3933,0.1,0.39629,0.00014,32.55189]
[1778663766095,32.69,81221.2233,0.1,0.39601,0.00014,32.5446]
[1778663771100,32.69,81219.535,0.1,0.39578,0.00014,32.53894]
[1778663771104,32.69,81219.535,0.1,0.39578,0.00014,32.53894]
[1778663774103,32.7,81210.7583,0.1,0.39457,0.00014,32.50814]
[1778663779613,32.7,81211.3267,0.1,0.39467,0.00014,32.5106]
[1778663784648,32.71,81212.11,0.1,0.39479,0.00014,32.51372]
[1778663789683,32.71,81211.5333,0.1,0.39472,0.00014,32.51202]
[1778663794718,32.72,81214.1433,0.1,0.39509,0.00014,32.51849]
[1778663799753,32.72,81215.3633,0.1,0.39528,0.00014,32.5231]
[1778663804788,32.72,81214.7333,0.1,0.3952,0.00014,32.52118]
[1778663809823,32.73,81214.7367,0.1,0.39522,0.00014,32.52149]
[1778663814858,32.73,81214.485,0.1,0.39519,0.00014,32.5209]
[1778663819893,32.73,81212.9217,0.1,0.39499,0.00014,32.51569]
[1778663825153,32.74,81213.5467,0.1,0.39509,0.00014,32.5182]
[1778663830970,32.74,81213.5017,0.1,0.3951,0.00014,32.5184]
[1778663836009,32.75,81213.55,0.1,0.39512,0.00014,32.51886]
[1778663841044,32.75,81212.5633,0.1,0.395,0.00014,32.51567]
[1778663846079,32.75,81214.305,0.1,0.39525,0.00014,32.5221]
[1778663851114,32.76,81214.1867,0.1,0.39524,0.00014,32.51888]
[1778663856151,32.76,81213.3467,0.1,0.39513,0.00014,32.5162]
[1778663861186,32.76,81207.9633,0.1,0.3944,0.00014,32.49747]
[1778663866196,32.77,81208.9117,0.1,0.39454,0.00014,32.50116]
[1778663871201,32.77,81211.0283,0.1,0.39485,0.00014,32.50894]
[1778663876205,32.78,81205.6883,0.1,0.39412,0.00014,32.49036]
[1778663881210,32.78,81203.2183,0.1,0.3938,0.00014,32.48194]
[1778663887216,32.79,81203.42,0.1,0.39384,0.00014,32.4831]
[1778663893222,32.79,81202.4583,0.1,0.39373,0.00014,32.48012]
[1778663898227,32.8,81199.3817,0.1,0.39332,0.00014,32.46953]
[1778663903232,32.8,81198.15,0.1,0.39317,0.00014,32.46554]
[1778663908237,32.81,81198.01,0.1,0.39316,0.00014,32.46544]
[1778663913244,32.81,81198.7767,0.1,0.39328,0.00014,32.46551]
[1778663918249,32.82,81203.4,0.1,0.39394,0.00014,32.48234]
[1778663923254,32.82,81203.02,0.1,0.3939,0.00014,32.48134]
[1778663928259,32.82,81205.3583,0.1,0.39424,0.00014,32.48997]
[1778663933267,32.83,81205.545,0.1,0.39428,0.00014,32.49095]
[1778663938272,32.83,81205.1933,0.1,0.39424,0.00014,32.49002]
[1778663943763,32.84,81201.0233,0.1,0.39368,0.00014,32.47563]
[1778663948798,32.84,81200.6017,0.1,0.39364,0.00014,32.47448]
[1778663954288,32.85,81197.8367,0.1,0.39327,0.00014,32.46499]
[1778663958109,32.85,81197.3583,0.1,0.39322,0.00014,32.46351]
[1778663958194,32.85,81197.3583,0.1,0.39322,0.00014,32.46359]
[1778663960882,32.85,81188.9017,0.1,0.39205,0.00014,32.4332]
[1778663966300,32.85,81185.1833,0.1,0.39153,0.00014,32.41976]
[1778663969752,32.85,81186.0367,0.1,0.39165,0.00014,32.42283]
[1778663974980,32.85,81185.51,0.1,0.39156,0.00014,32.41781]
[1778663979862,32.85,81186.5167,0.1,0.3917,0.00014,32.42143]
[1778663985050,32.85,81184.4017,0.1,0.39141,0.00014,32.41377]
[1778663990085,32.85,81186.0267,0.1,0.39163,0.00014,32.41963]
[1778663992907,32.85,81188.1,0.1,0.39192,0.00014,32.42711]
[1778663998142,32.85,81194.5067,0.1,0.3928,0.00014,32.45004]
[1778664003176,32.85,81195.5117,0.1,0.39294,0.00014,32.45354]
[1778664008211,32.84,81196.3583,0.1,0.39305,0.00014,32.45645]
[1778664013246,32.84,81196.1217,0.1,0.39301,0.00014,32.4555]
[1778664018035,32.84,81196.105,0.1,0.39301,0.00014,32.45535]
[1778664023317,32.84,81191.6883,0.1,0.39239,0.00014,32.43941]
[1778664028355,32.84,81191.78,0.1,0.3924,0.00014,32.43968]
[1778664030577,32.84,81192.455,0.1,0.39249,0.00014,32.44207]
[1778664037378,32.84,81190.975,0.1,0.39227,0.00014,32.43357]
[1778664042383,32.84,81191.4983,0.1,0.39234,0.00014,32.4354]
[1778664047388,32.84,81190.4067,0.1,0.39219,0.00014,32.43141]
[1778664052394,32.84,81189.8517,0.1,0.39211,0.00014,32.42937]
[1778664056106,32.84,81186.6717,0.1,0.39167,0.00014,32.41787]
[1778664056143,32.84,81186.6717,0.1,0.39167,0.00014,32.41787]
[1778664056192,32.84,81186.6717,0.1,0.39167,0.00014,32.41787]
[1778664058527,32.83,81182.6467,0.1,0.3911,0.00014,32.40308]
[1778664064406,32.83,81181.6733,0.1,0.39094,0.00014,32.39895]
[1778664069415,32.82,81182.5667,0.1,0.39104,0.00014,32.40171]
[1778664070377,32.82,81182.5667,0.1,0.39104,0.00014,32.40171]
[1778664070412,32.82,81182.845,0.1,0.39108,0.00014,32.40262]
[1778664074781,32.82,81184.1783,0.1,0.39125,0.00014,32.40713]
[1778664076394,32.82,81184.1783,0.1,0.39125,0.00014,32.40713]
[1778664079243,32.81,81184.9283,0.1,0.39134,0.00014,32.40951]
[1778664081809,32.81,81183.5167,0.1,0.39113,0.00014,32.40414]
[1778664087430,32.8,81183.9867,0.1,0.39118,0.00014,32.40536]
[1778664087603,32.8,81183.9867,0.1,0.39118,0.00014,32.40536]
[1778664087688,32.8,81183.9867,0.1,0.39118,0.00014,32.40536]
[1778664087815,32.8,81183.9867,0.1,0.39118,0.00014,32.40536]
[1778664088408,32.8,81183.9867,0.1,0.39117,0.00014,32.40528]
[1778664088647,32.8,81183.9867,0.1,0.39117,0.00014,32.40528]
[1778664088796,32.8,81183.9867,0.1,0.39117,0.00014,32.40528]
[1778664090417,32.8,81183.9867,0.1,0.39117,0.00014,32.40519]
[1778664090433,32.8,81169.7167,0.1,0.38919,0.00014,32.35288]
[1778664095438,32.8,81170.2917,0.1,0.38924,0.00014,32.35153]
[1778664100443,32.79,81170.945,0.1,0.38932,0.00014,32.35358]
[1778664105448,32.79,81172.4717,0.1,0.38951,0.00014,32.35883]
[1778664105763,32.79,81172.4717,0.1,0.38951,0.00014,32.35883]
[1778664111947,32.78,81171.19,0.1,0.38931,0.00014,32.35361]
[1778664114396,32.78,81171.4133,0.1,0.38934,0.00014,32.35436]
[1778664114831,32.78,81170.5567,0.1,0.38922,0.00014,32.35113]
[1778664115254,32.78,81170.5567,0.1,0.38922,0.00014,32.35113]
[1778664115946,32.78,81170.5567,0.1,0.38922,0.00014,32.35119]
[1778664115960,32.78,81170.5567,0.1,0.38922,0.00014,32.35119]
[1778664117238,32.78,81170.5567,0.1,0.38923,0.00014,32.35124]
[1778664118602,32.78,81168.795,0.1,0.38898,0.00014,32.34472]
[1778664124034,32.79,81167.5883,0.1,0.38882,0.00014,32.34053]
[1778664129472,32.79,81170.8267,0.1,0.38928,0.00014,32.35274]
[1778664135112,32.79,81172.1817,0.1,0.38949,0.00014,32.35807]
[1778664140148,32.79,81167.4017,0.1,0.38883,0.00014,32.34067]
[1778664145183,32.8,81162.6617,0.1,0.38818,0.00014,32.32323]
[1778664149709,32.8,81159.6667,0.1,0.38777,0.00014,32.31214]
[1778664155253,32.8,81154.0467,0.1,0.38698,0.00014,32.28801]
[1778664160288,32.8,81145.715,0.1,0.38582,0.00014,32.25654]
[1778664165323,32.8,81138.3833,0.1,0.38481,0.00014,32.22866]
[1778664170189,32.8,81137.86,0.1,0.38474,0.00014,32.22665]
[1778664170220,32.8,81137.86,0.1,0.38474,0.00014,32.22665]
[1778664170484,32.8,81137.86,0.1,0.38474,0.00014,32.22665]
[1778664170541,32.8,81137.2633,0.1,0.38465,0.00014,32.22438]
[1778664171341,32.8,81137.2633,0.1,0.38465,0.00014,32.22438]
[1778664172373,32.79,81147.835,0.1,0.38611,0.00014,32.26441]
[1778664173380,32.8,81159.5817,0.1,0.38774,0.00014,32.30853]
[1778664176562,32.8,81166.5433,0.1,0.38871,0.00014,32.3345]
[1778664180620,32.8,81160.06,0.1,0.38781,0.00014,32.31049]
[1778664186471,32.8,81159.0017,0.1,0.38767,0.00014,32.3065]
[1778664187952,32.8,81158.8367,0.1,0.38764,0.00014,32.3059]
[1778664193520,32.8,81161.175,0.1,0.38797,0.00014,32.31472]
[1778664194852,32.8,81161.4267,0.1,0.38801,0.00014,32.31568]
[1778664196372,32.8,81161.4267,0.1,0.38801,0.00014,32.3157]
[1778664201546,32.8,81166.0533,0.1,0.38866,0.00014,32.33307]
[1778664206551,32.8,81170.2817,0.1,0.38925,0.00014,32.34878]
[1778664211556,32.8,81171.4783,0.1,0.38939,0.00014,32.34973]
[1778664212329,32.8,81171.4783,0.1,0.38939,0.00014,32.34973]
[1778664214853,32.79,81171.4667,0.1,0.38938,0.00014,32.34947]
[1778664220564,32.79,81170.6367,0.1,0.38924,0.00014,32.34598]
[1778664223481,32.79,81171.0767,0.1,0.3893,0.00014,32.34746]
[1778664224148,32.79,81168.4883,0.1,0.38894,0.00014,32.33784]
[1778664224584,32.79,81168.4883,0.1,0.38893,0.00014,32.33778]
[1778664230574,32.79,81162.6883,0.1,0.38813,0.00014,32.31637]
[1778664232576,32.79,81149.5383,0.1,0.38631,0.00014,32.26712]
[1778664237581,32.79,81146.74,0.1,0.38592,0.00014,32.25644]
[1778664242587,32.79,81144.905,0.1,0.38566,0.00014,32.2494]
[1778664247592,32.78,81143.4267,0.1,0.38545,0.00014,32.24372]
[1778664252597,32.78,81140.2217,0.1,0.38501,0.00014,32.23149]
[1778664257602,32.78,81134.7383,0.1,0.38425,0.00014,32.21057]
[1778664262607,32.78,81138.18,0.1,0.38473,0.00014,32.22372]
[1778664267612,32.78,81136.275,0.1,0.38446,0.00014,32.21645]
[1778664272617,32.78,81135.36,0.1,0.38433,0.00014,32.20985]
[1778664278141,32.78,81133.9683,0.1,0.38414,0.00014,32.20456]
[1778664283176,32.79,81134.2633,0.1,0.38418,0.00014,32.20572]
[1778664288633,32.79,81132.9517,0.1,0.384,0.00014,32.20074]
[1778664293638,32.79,81135.3567,0.1,0.38433,0.00014,32.20997]
[1778664299290,32.79,81134.9633,0.1,0.38428,0.00014,32.2085]
[1778664303059,32.79,81134.64,0.1,0.38423,0.00014,32.20728]
[1778664303393,32.79,81134.64,0.1,0.38423,0.00014,32.20728]
[1778664309372,32.79,81135.555,0.1,0.38436,0.00014,32.2108]
[1778664314407,32.79,81140.3767,0.1,0.38503,0.00014,32.22916]
[1778664319442,32.79,81139.0183,0.1,0.38484,0.00014,32.22396]
[1778664324477,32.79,81137.3383,0.1,0.38461,0.00014,32.21755]
[1778664329512,32.79,81131.4683,0.1,0.3838,0.00014,32.19512]
[1778664334547,32.79,81131.085,0.1,0.38374,0.00014,32.19062]
[1778664339582,32.79,81124.74,0.1,0.38286,0.00014,32.16631]
[1778664344617,32.79,81128.41,0.1,0.38338,0.00014,32.18057]
[1778664349693,32.79,81128.665,0.1,0.38341,0.00014,32.18164]
[1778664355694,32.79,81128.5667,0.1,0.38341,0.00014,32.18138]
[1778664360704,32.79,81128.7967,0.1,0.38344,0.00014,32.18235]
[1778664362706,32.79,81138.4233,0.1,0.38477,0.00014,32.21922]
[1778664365650,32.79,81138.0717,0.1,0.38472,0.00014,32.21788]
[1778664370713,32.79,81139.4517,0.1,0.38491,0.00014,32.22311]
[1778664374683,32.79,81140.6217,0.1,0.38507,0.00014,32.22754]
[1778664379725,32.79,81140.4033,0.1,0.38504,0.00014,32.22665]
[1778664384730,32.79,81138.99,0.1,0.38484,0.00014,32.22124]
[1778664388629,32.79,81142.9883,0.1,0.3854,0.00014,32.23641]
[1778664389735,32.79,81160.4233,0.1,0.38781,0.00014,32.3019]
[1778664394740,32.79,81159.795,0.1,0.38771,0.00014,32.29656]
[1778664399745,32.79,81155.5933,0.1,0.38713,0.00014,32.28089]
[1778664399936,32.79,81155.5933,0.1,0.38713,0.00014,32.28089]
[1778664406752,32.79,81156.2067,0.1,0.38721,0.00014,32.283]
[1778664411757,32.79,81156.425,0.1,0.38723,0.00014,32.28362]
[1778664412301,32.79,81156.425,0.1,0.38723,0.00014,32.28362]
[1778664414069,32.79,81156.465,0.1,0.38723,0.00014,32.28369]
[1778664419765,32.78,81160.5533,0.1,0.38779,0.00014,32.29869]
[1778664420262,32.78,81160.5533,0.1,0.38779,0.00014,32.29869]
[1778664421751,32.78,81160.5533,0.1,0.38779,0.00014,32.29863]
[1778664422624,32.78,81164.2467,0.1,0.3883,0.00014,32.31233]
[1778664424228,32.78,81163.48,0.1,0.38818,0.00014,32.30937]
[1778664429775,32.78,81165.9233,0.1,0.38851,0.00014,32.3181]
[1778664434780,32.77,81166.74,0.1,0.38861,0.00014,32.32084]
[1778664440296,32.77,81167.8167,0.1,0.38874,0.00014,32.32448]
[1778664445331,32.77,81170.4033,0.1,0.38909,0.00014,32.33373]
[1778664450366,32.76,81171.6683,0.1,0.38925,0.00014,32.33808]
[1778664455401,32.76,81174.98,0.1,0.38969,0.00014,32.34683]
[1778664460436,32.75,81178.36,0.1,0.39014,0.00014,32.35886]
[1778664465471,32.75,81179.2117,0.1,0.39024,0.00014,32.3616]
[1778664470506,32.75,81180.2,0.1,0.39036,0.00014,32.36483]
[1778664474172,32.74,81179.4317,0.1,0.39025,0.00014,32.36179]
[1778664474652,32.74,81179.4317,0.1,0.39025,0.00014,32.36179]
[1778664480830,32.74,81180.9167,0.1,0.39043,0.00014,32.36669]
[1778664484699,32.73,81180.8983,0.1,0.39042,0.00014,32.36639]
[1778664485831,32.73,81180.8983,0.1,0.39041,0.00014,32.36631]
[1778664491653,32.73,81181.7017,0.1,0.3905,0.00014,32.3687]
[1778664496372,32.72,81181.6083,0.1,0.39048,0.00014,32.36805]
[1778664498164,32.72,81181.6033,0.1,0.39047,0.00014,32.36788]
[1778664500716,32.72,81190.165,0.1,0.39165,0.00014,32.39881]
[1778664504906,32.71,81188.0583,0.1,0.39134,0.00014,32.39081]
[1778664510786,32.71,81186.4183,0.1,0.39109,0.00014,32.38433]
[1778664515821,32.7,81184.0267,0.1,0.39073,0.00014,32.37211]
[1778664520856,32.7,81184.3983,0.1,0.39077,0.00014,32.37309]
[1778664525875,32.69,81183.325,0.1,0.3906,0.00014,32.36878]
[1778664530888,32.69,81187.5383,0.1,0.39117,0.00014,32.38378]
[1778664535893,32.68,81185.3083,0.1,0.39084,0.00014,32.37525]
[1778664540898,32.68,81184.01,0.1,0.39065,0.00014,32.37013]
[1778664545903,32.68,81185.7367,0.1,0.39087,0.00014,32.37607]
[1778664550908,32.67,81185.0183,0.1,0.39075,0.00014,32.37307]
[1778664555913,32.67,81184.3183,0.1,0.39064,0.00014,32.37014]
[1778664557383,32.67,81183.2783,0.1,0.39049,0.00014,32.36626]
[1778664562920,32.66,81180.7,0.1,0.39012,0.00014,32.35639]
[1778664567925,32.66,81177.93,0.1,0.38972,0.00014,32.34588]
[1778664569163,32.66,81175.9733,0.1,0.38944,0.00014,32.33861]
[1778664572695,32.66,81176.7483,0.1,0.38953,0.00014,32.33819]
[1778664574932,32.65,81165.7233,0.1,0.38799,0.00014,32.29711]
[1778664579936,32.65,81164.0183,0.1,0.38775,0.00014,32.29058]
[1778664584941,32.65,81162.3467,0.1,0.3875,0.00014,32.28394]
[1778664589946,32.64,81159.6533,0.1,0.3871,0.00014,32.2733]
[1778664594952,32.64,81157.2267,0.1,0.38676,0.00014,32.26408]
[1778664599957,32.64,81157.1517,0.1,0.38675,0.00014,32.26372]
[1778664604966,32.64,81156.4167,0.1,0.38664,0.00014,32.2609]
[1778664606628,32.64,81156.4167,0.1,0.38664,0.00014,32.26088]
[1778664609479,32.64,81168.4467,0.1,0.38831,0.00014,32.30589]
[1778664614514,32.64,81167.655,0.1,0.3882,0.00014,32.30275]
[1778664619551,32.64,81167.4067,0.1,0.38815,0.00014,32.30166]
[1778664624586,32.63,81165.39,0.1,0.38787,0.00014,32.29397]
[1778664629621,32.63,81167.4283,0.1,0.38814,0.00014,32.30143]
[1778664634656,32.63,81170.8017,0.1,0.3886,0.00014,32.31071]
[1778664638776,32.63,81174.83,0.1,0.38915,0.00014,32.32554]
[1778664644127,32.62,81179.0667,0.1,0.38973,0.00014,32.34088]
[1778664644190,32.62,81179.0667,0.1,0.38973,0.00014,32.34088]
[1778664649761,32.62,81182.5483,0.1,0.3902,0.00014,32.35335]
[1778664654796,32.62,81185.645,0.1,0.39062,0.00014,32.36441]
[1778664656443,32.62,81185.8567,0.1,0.39064,0.00014,32.36512]
[1778664658343,32.61,81186.145,0.1,0.39068,0.00014,32.36605]
[1778664658645,32.61,81186.145,0.1,0.39068,0.00014,32.36605]
[1778664660838,32.61,81169.46,0.1,0.38835,0.00014,32.30422]
[1778664664501,32.61,81166.53,0.1,0.38793,0.00014,32.29319]
[1778664669901,32.61,81169.5883,0.1,0.38835,0.00014,32.30442]
[1778664674936,32.61,81169.0417,0.1,0.38827,0.00014,32.30222]
[1778664680038,32.61,81169.1583,0.1,0.38828,0.00014,32.3025]
[1778664685043,32.6,81168.4683,0.1,0.38818,0.00014,32.29977]
[1778664690046,32.6,81168.6683,0.1,0.3882,0.00014,32.30037]
[1778664695053,32.6,81166.355,0.1,0.38786,0.00014,32.28848]
[1778664700058,32.6,81171.3883,0.1,0.38855,0.00014,32.30713]
[1778664705063,32.6,81169.1917,0.1,0.38824,0.00014,32.29877]
[1778664710068,32.6,81166.9617,0.1,0.38793,0.00014,32.2903]
[1778664715073,32.59,81165.865,0.1,0.38777,0.00014,32.28607]
[1778664720078,32.59,81165.3583,0.1,0.38769,0.00014,32.28405]
[1778664725083,32.59,81169.4733,0.1,0.38826,0.00014,32.29932]
[1778664730126,32.59,81172.5783,0.1,0.38869,0.00014,32.31074]
[1778664730247,32.59,81172.5783,0.1,0.38869,0.00014,32.31074]
[1778664730379,32.59,81172.5783,0.1,0.38869,0.00014,32.31074]
[1778664730469,32.59,81172.5783,0.1,0.38869,0.00014,32.31074]
[1778664732090,32.59,81197.3833,0.1,0.39215,0.00014,32.40177]
[1778664734842,32.59,81202.9483,0.1,0.39292,0.00014,32.42171]
[1778664734844,32.59,81202.9483,0.1,0.39292,0.00014,32.42171]
[1778664736570,32.58,81202.9483,0.1,0.39291,0.00014,32.4215]
[1778664738095,32.58,81216.1317,0.1,0.39474,0.00014,32.46847]
[1778664742099,32.58,81226.0233,0.1,0.39611,0.00014,32.50297]
[1778664747104,32.57,81225.515,0.1,0.39601,0.00014,32.50055]
[1778664747761,32.57,81225.515,0.1,0.39601,0.00014,32.50055]
[1778664753110,32.56,81222.175,0.1,0.3955,0.00014,32.48496]
[1778664758114,32.55,81220.8217,0.1,0.39528,0.00014,32.47958]
[1778664763119,32.54,81214.0867,0.1,0.39431,0.00014,32.45508]
[1778664768124,32.54,81221.3833,0.1,0.39531,0.00014,32.48052]
[1778664773638,32.53,81223.7167,0.1,0.39561,0.00014,32.48807]
[1778664775356,32.53,81222.635,0.1,0.39545,0.00014,32.48413]
[1778664777666,32.52,81233.65,0.1,0.39699,0.00014,32.52256]
[1778664780837,32.52,81236.7817,0.1,0.39742,0.00014,32.53331]
[1778664781180,32.52,81243.7067,0.1,0.39839,0.00014,32.55727]
[1778664781694,32.52,81243.7067,0.1,0.39838,0.00014,32.5572]
[1778664782621,32.52,81243.7067,0.1,0.39838,0.00014,32.5572]
[1778664784322,32.52,81247.745,0.1,0.39895,0.00014,32.57109]
[1778664784741,32.52,81247.745,0.1,0.39895,0.00014,32.57109]
[1778664785238,32.52,81247.745,0.1,0.39895,0.00014,32.57104]
[1778664786729,32.52,81262.7517,0.1,0.40106,0.00014,32.62221]
[1778664791075,32.52,81268.1067,0.1,0.40181,0.00014,32.64022]
[1778664794099,32.52,81266.6583,0.1,0.40161,0.00014,32.63532]
[1778664794154,32.52,81257.36,0.1,0.4003,0.00014,32.60385]
[1778664799820,32.51,81261.02,0.1,0.40081,0.00014,32.61613]
[1778664804855,32.51,81258.4783,0.1,0.40044,0.00014,32.60737]
[1778664809172,32.51,81248.7683,0.1,0.39907,0.00014,32.57397]
[1778664814925,32.5,81244.565,0.1,0.39843,0.00014,32.55561]
[1778664818738,32.49,81237.5183,0.1,0.39742,0.00014,32.53079]
[1778664818953,32.49,81237.5183,0.1,0.39741,0.00014,32.53068]
[1778664822981,32.49,81228.97,0.1,0.39619,0.00014,32.50029]
[1778664824043,32.49,81228.97,0.1,0.39619,0.00014,32.50029]
[1778664824104,32.49,81228.97,0.1,0.39619,0.00014,32.50029]
[1778664824761,32.49,81226.3333,0.1,0.39582,0.00014,32.49087]
[1778664825274,32.48,81226.3333,0.1,0.39581,0.00014,32.49076]
[1778664825290,32.48,81226.3333,0.1,0.39581,0.00014,32.49076]
[1778664825667,32.48,81226.3333,0.1,0.39581,0.00014,32.49076]
[1778664827009,32.49,81214.9067,0.1,0.39421,0.00014,32.45021]
[1778664830166,32.48,81218.95,0.1,0.39477,0.00014,32.46444]
[1778664834432,32.48,81216.6867,0.1,0.39443,0.00014,32.45588]
[1778664840101,32.47,81220.2617,0.1,0.3949,0.00014,32.46802]
[1778664845136,32.46,81218.9567,0.1,0.3947,0.00014,32.46287]
[1778664850171,32.46,81216.3817,0.1,0.39432,0.00014,32.45321]
[1778664855206,32.45,81215.9167,0.1,0.39423,0.00014,32.45108]
[1778664860220,32.45,81214.83,0.1,0.39406,0.00014,32.44675]
[1778664864358,32.44,81212.7083,0.1,0.39374,0.00014,32.43878]
[1778664866373,32.44,81212.1,0.1,0.39365,0.00014,32.43643]
[1778664872233,32.43,81213.1983,0.1,0.39377,0.00014,32.43678]
[1778664872330,32.43,81213.1983,0.1,0.39377,0.00014,32.43678]
[1778664878239,32.43,81215.8683,0.1,0.39413,0.00014,32.44585]
[1778664883244,32.42,81219.4467,0.1,0.39461,0.00014,32.45821]
[1778664886369,32.42,81220.33,0.1,0.39472,0.00014,32.46109]
[1778664892253,32.41,81218.335,0.1,0.39442,0.00014,32.4534]
[1778664897258,32.41,81227.3433,0.1,0.39566,0.00014,32.48501]
[1778664902263,32.4,81227.63,0.1,0.39568,0.00014,32.48552]
[1778664907268,32.39,81234.545,0.1,0.39664,0.00014,32.5095]
[1778664912273,32.39,81236.6517,0.1,0.39692,0.00014,32.51653]
[1778664914058,32.39,81236.7167,0.1,0.39692,0.00014,32.51668]
[1778664914973,32.39,81236.7167,0.1,0.39692,0.00014,32.51661]
[1778664915134,32.39,81236.7167,0.1,0.39692,0.00014,32.51654]
[1778664920281,32.38,81245.585,0.1,0.39814,0.00014,32.54699]
[1778664925285,32.37,81244.465,0.1,0.39796,0.00014,32.54253]
[1778664930290,32.35,81243.2667,0.1,0.39772,0.00014,32.53685]
[1778664934865,32.32,81242.9333,0.1,0.39756,0.00014,32.53034]
[1778664934896,32.32,81242.9333,0.1,0.39756,0.00014,32.53024]
[1778664940808,32.32,81242.3633,0.1,0.39746,0.00014,32.52795]
[1778664945844,32.31,81238.6517,0.1,0.39693,0.00014,32.51464]
[1778664950879,32.31,81231.2167,0.1,0.39586,0.00014,32.48799]
[1778664955289,32.31,81228.3967,0.1,0.39545,0.00014,32.47771]
[1778664955317,32.3,81232.335,0.1,0.396,0.00014,32.49163]
[1778664955356,32.3,81232.335,0.1,0.396,0.00014,32.49163]
[1778664956332,32.3,81232.335,0.1,0.396,0.00014,32.49164]
[1778664956375,32.3,81232.335,0.1,0.396,0.00014,32.49164]
[1778664956921,32.3,81232.335,0.1,0.396,0.00014,32.49161]
[1778664957931,32.3,81248.6517,0.1,0.39831,0.00014,32.54888]
[1778664962151,32.3,81254.8817,0.1,0.39918,0.00014,32.57037]
[1778664962238,32.3,81254.8817,0.1,0.39918,0.00014,32.57037]
[1778664962257,32.3,81254.8817,0.1,0.39918,0.00014,32.57034]
[1778664963688,32.3,81253.88,0.1,0.39904,0.00014,32.56693]
[1778664965985,32.3,81270.7817,0.1,0.40144,0.00014,32.62489]
[1778664966761,32.3,81270.7817,0.1,0.40144,0.00014,32.62489]
[1778664966768,32.3,81270.7817,0.1,0.40144,0.00014,32.62489]
[1778664966993,32.3,81270.7817,0.1,0.40145,0.00014,32.62492]
[1778664972027,32.3,81269.5117,0.1,0.40125,0.00014,32.62031]
[1778664977062,32.3,81272.675,0.1,0.40169,0.00014,32.63072]
[1778664977762,32.3,81272.675,0.1,0.40169,0.00014,32.63072]
[1778664983104,32.29,81274.88,0.1,0.40198,0.00014,32.63778]
[1778664986292,32.29,81276.0417,0.1,0.40214,0.00014,32.64156]
[1778664991353,32.28,81269.5517,0.1,0.4012,0.00014,32.61927]
[1778664992234,32.28,81269.04,0.1,0.40112,0.00014,32.61442]
[1778664997269,32.28,81260.8367,0.1,0.39996,0.00014,32.58646]
[1778665003311,32.28,81258.25,0.1,0.39959,0.00014,32.57761]
[1778665008346,32.28,81253.5233,0.1,0.39892,0.00014,32.56126]
[1778665009321,32.28,81253.5233,0.1,0.39892,0.00014,32.56126]
[1778665009353,32.28,81253.5233,0.1,0.39892,0.00014,32.56125]
[1778665009577,32.28,81253.5233,0.1,0.39892,0.00014,32.56125]
[1778665011673,32.28,81253.0083,0.1,0.39884,0.00014,32.5594]
[1778665014378,32.28,81261.6167,0.1,0.40006,0.00014,32.58896]
[1778665019323,32.28,81261.4783,0.1,0.40003,0.00014,32.5883]
[1778665022555,32.28,81261.1717,0.1,0.39998,0.00014,32.58708]
[1778665023760,32.28,81260.2383,0.1,0.39985,0.00014,32.58383]
[1778665029393,32.27,81258.79,0.1,0.39963,0.00014,32.5786]
[1778665034398,32.27,81257.805,0.1,0.39948,0.00014,32.57502]
[1778665039403,32.27,81259.64,0.1,0.39973,0.00014,32.58117]
[1778665044412,32.27,81265.3517,0.1,0.40053,0.00014,32.60055]
[1778665045409,32.27,81271.3783,0.1,0.40139,0.00014,32.62111]
[1778665050414,32.27,81278.6717,0.1,0.40243,0.00014,32.64587]
[1778665053712,32.27,81281.3317,0.1,0.4028,0.00014,32.65177]
[1778665056673,32.27,81282.8733,0.1,0.40302,0.00014,32.65698]
[1778665057421,32.27,81284.3583,0.1,0.40323,0.00014,32.66187]
[1778665062426,32.26,81283.7567,0.1,0.40313,0.00014,32.65947]
[1778665067431,32.26,81286.9217,0.1,0.40356,0.00014,32.66964]
[1778665073437,32.25,81284.0383,0.1,0.40313,0.00014,32.65955]
[1778665078442,32.24,81286.8117,0.1,0.4035,0.00014,32.66844]
[1778665083446,32.24,81292.165,0.1,0.40424,0.00014,32.68583]
[1778665088451,32.23,81293.6333,0.1,0.40443,0.00014,32.69026]
[1778665088459,32.23,81293.6333,0.1,0.40443,0.00014,32.69026]
[1778665089452,32.23,81294.3517,0.1,0.40453,0.00014,32.69263]
[1778665092899,32.23,81293.3383,0.1,0.40439,0.00014,32.68928]
[1778665093456,32.23,81294.0567,0.1,0.40449,0.00014,32.69165]
[1778665096333,32.23,81293.53,0.1,0.40441,0.00014,32.68985]
[1778665100786,32.23,81290.505,0.1,0.40398,0.00014,32.6797]
[1778665102942,32.23,81293.1883,0.1,0.40436,0.00014,32.68855]
[1778665108471,32.23,81292.1883,0.1,0.40421,0.00014,32.68509]
[1778665114088,32.22,81284.22,0.1,0.40306,0.00014,32.65534]
[1778665119125,32.22,81283.9167,0.1,0.40301,0.00014,32.65427]
[1778665121588,32.22,81283.85,0.1,0.403,0.00014,32.65403]
[1778665121937,32.22,81283.85,0.1,0.403,0.00014,32.65403]
[1778665129195,32.22,81285.2217,0.1,0.40319,0.00014,32.65854]
[1778665133218,32.22,81285.32,0.1,0.40321,0.00014,32.65883]
[1778665134350,32.22,81285.32,0.1,0.40321,0.00014,32.65882]
[1778665134632,32.22,81285.32,0.1,0.40321,0.00014,32.65882]
[1778665136245,32.22,81272.4567,0.1,0.40138,0.00014,32.61546]
[1778665138663,32.22,81270.0933,0.1,0.40104,0.00014,32.60745]
[1778665142270,32.22,81270.1733,0.1,0.40105,0.00014,32.60776]
[1778665147322,32.22,81266.6283,0.1,0.40055,0.00014,32.59577]
[1778665150303,32.22,81266.0633,0.1,0.40048,0.00014,32.59388]
[1778665155125,32.23,81267.1267,0.1,0.40063,0.00014,32.59761]
[1778665156663,32.23,81270.1283,0.1,0.40106,0.00014,32.60789]
[1778665158399,32.23,81279.5,0.1,0.40239,0.00014,32.63966]
[1778665163434,32.23,81274.3883,0.1,0.40167,0.00014,32.62247]
[1778665168469,32.23,81275.74,0.1,0.40187,0.00014,32.62714]
[1778665173142,32.23,81277.17,0.1,0.40206,0.00014,32.62895]
[1778665173240,32.23,81277.17,0.1,0.40206,0.00014,32.62895]
[1778665178539,32.23,81281.305,0.1,0.40266,0.00014,32.64292]
[1778665183545,32.23,81280.5733,0.1,0.40255,0.00014,32.6405]
[1778665184488,32.23,81280.5733,0.1,0.40255,0.00014,32.6405]
[1778665189551,32.23,81282.7517,0.1,0.40286,0.00014,32.64785]
[1778665194556,32.23,81281.95,0.1,0.40275,0.00014,32.64518]
[1778665199561,32.23,81282.7517,0.1,0.40287,0.00014,32.6479]
[1778665204566,32.23,81284.1033,0.1,0.40306,0.00014,32.65245]
[1778665209570,32.23,81284.2667,0.1,0.40308,0.00014,32.653]
[1778665214575,32.23,81283.955,0.1,0.40304,0.00014,32.65196]
[1778665219580,32.23,81280.24,0.1,0.40251,0.00014,32.63951]
[1778665224585,32.23,81280.05,0.1,0.40249,0.00014,32.63891]
[1778665229590,32.23,81280.0283,0.1,0.40249,0.00014,32.63888]
[1778665231803,32.23,81282.5583,0.1,0.40284,0.00014,32.64431]
[1778665233594,32.23,81269.7133,0.1,0.40101,0.00014,32.6009]
[1778665234334,32.23,81269.7133,0.1,0.40101,0.00014,32.6009]
[1778665239600,32.24,81272.2217,0.1,0.40137,0.00014,32.60958]
[1778665244605,32.24,81272.7433,0.1,0.40145,0.00014,32.61146]
[1778665249610,32.24,81271.32,0.1,0.40126,0.00014,32.60673]
[1778665253362,32.24,81267.12,0.1,0.40066,0.00014,32.59251]
[1778665254644,32.24,81266.9,0.1,0.40063,0.00014,32.59182]
[1778665260621,32.24,81276.9567,0.1,0.40207,0.00014,32.62607]
[1778665264405,32.24,81272.5867,0.1,0.40145,0.00014,32.61132]
[1778665265630,32.24,81270.485,0.1,0.40115,0.00014,32.60422]
[1778665266040,32.24,81270.485,0.1,0.40115,0.00014,32.60422]
[1778665275636,32.25,81270.575,0.1,0.40118,0.00014,32.6048]
[1778665278493,32.25,81271.5183,0.1,0.40132,0.00014,32.60806]
[1778665281561,32.25,81272.8717,0.1,0.40151,0.00014,32.61272]
[1778665283551,32.25,81270.5317,0.1,0.40118,0.00014,32.60481]
[1778665289571,32.25,81271.095,0.1,0.40127,0.00014,32.60686]
[1778665290344,32.25,81266.3083,0.1,0.40059,0.00014,32.59057]
[1778665290645,32.25,81266.3083,0.1,0.40059,0.00014,32.59057]
[1778665291941,32.25,81264.69,0.1,0.40035,0.00014,32.58201]
[1778665297372,32.26,81263.2133,0.1,0.40015,0.00014,32.57716]
[1778665301317,32.26,81262.6917,0.1,0.40008,0.00014,32.57548]
[1778665305638,32.26,81260.7333,0.1,0.39981,0.00014,32.56891]
[1778665311643,32.26,81256.515,0.1,0.39923,0.00014,32.55464]
[1778665312590,32.26,81254.6367,0.1,0.39896,0.00014,32.54819]
[1778665317599,32.27,81253.2533,0.1,0.39878,0.00014,32.54366]
[1778665319288,32.27,81251.2117,0.1,0.39849,0.00014,32.53668]
[1778665323554,32.27,81242.7633,0.1,0.39731,0.00014,32.5075]
[1778665328589,32.28,81241.6583,0.1,0.39717,0.00014,32.504]
[1778665333624,32.28,81239.235,0.1,0.39684,0.00014,32.49586]
[1778665338659,32.29,81237.92,0.1,0.39668,0.00014,32.49162]
[1778665343694,32.29,81236.285,0.1,0.39646,0.00014,32.48626]
[1778665346706,32.3,81224.9183,0.1,0.39487,0.00014,32.44614]
[1778665351711,32.3,81224.6483,0.1,0.39484,0.00014,32.44261]
[1778665356716,32.31,81224.1233,0.1,0.39479,0.00014,32.44126]
[1778665361721,32.32,81224.6883,0.1,0.3949,0.00014,32.44381]
[1778665366726,32.32,81224.7,0.1,0.39492,0.00014,32.44437]
[1778665371730,32.33,81224.3883,0.1,0.3949,0.00014,32.44377]
[1778665376735,32.34,81221.8367,0.1,0.39456,0.00014,32.43517]
[1778665381740,32.34,81222.7933,0.1,0.39472,0.00014,32.43913]
[1778665386745,32.35,81220.345,0.1,0.3944,0.00014,32.43089]
[1778665391750,32.36,81221.4467,0.1,0.39458,0.00014,32.43537]
[1778665396755,32.36,81222.215,0.1,0.39471,0.00014,32.43864]
[1778665402759,32.37,81222.6333,0.1,0.3948,0.00014,32.44074]
[1778665408765,32.38,81222.9533,0.1,0.39487,0.00014,32.44247]
[1778665414771,32.39,81223.74,0.1,0.39499,0.00014,32.44276]
[1778665419776,32.39,81222.3117,0.1,0.39481,0.00014,32.43815]
[1778665422682,32.39,81221.82,0.1,0.39475,0.00014,32.43659]
[1778665427784,32.4,81222.9383,0.1,0.39492,0.00014,32.44074]
[1778665435334,32.4,81224.615,0.1,0.39516,0.00014,32.44677]
[1778665437727,32.4,81224.77,0.1,0.39518,0.00014,32.44733]
[1778665443801,32.4,81225.0483,0.1,0.39524,0.00014,32.44887]
[1778665449323,32.41,81224.7817,0.1,0.39523,0.00014,32.44837]
[1778665454467,32.42,81224.1117,0.1,0.39515,0.00014,32.44652]
[1778665459503,32.42,81224.2633,0.1,0.3952,0.00014,32.44751]
[1778665464822,32.43,81224.7483,0.1,0.39528,0.00014,32.44967]
[1778665467685,32.43,81224.7233,0.1,0.39529,0.00014,32.44975]
[1778665473601,32.43,81224.6917,0.1,0.39528,0.00014,32.44663]
[1778665478087,32.43,81226.58,0.1,0.39554,0.00014,32.45333]
[1778665482764,32.43,81224.3517,0.1,0.39523,0.00014,32.44542]
[1778665482822,32.43,81224.3517,0.1,0.39523,0.00014,32.44542]
[1778665484765,32.43,81223.5267,0.1,0.39511,0.00014,32.44239]
[1778665490721,32.42,81222.4833,0.1,0.39493,0.00014,32.43802]
[1778665490853,32.42,81222.4833,0.1,0.39493,0.00014,32.43802]
[1778665495395,32.42,81223.7,0.1,0.39509,0.00014,32.44197]
[1778665500791,32.41,81225.9217,0.1,0.39537,0.00014,32.44929]
[1778665505828,32.4,81225.3,0.1,0.39527,0.00014,32.4466]
[1778665510863,32.4,81225.4433,0.1,0.39526,0.00014,32.44664]
[1778665515875,32.39,81225.3183,0.1,0.39523,0.00014,32.44573]
[1778665520881,32.39,81225.165,0.1,0.39518,0.00014,32.44472]
[1778665524841,32.38,81225.065,0.1,0.39516,0.00014,32.44409]
[1778665525058,32.38,81225.0517,0.1,0.39515,0.00014,32.44395]
[1778665525216,32.38,81225.0517,0.1,0.39515,0.00014,32.44395]
[1778665528592,32.38,81219.16,0.1,0.39431,0.00014,32.42265]
[1778665529843,32.38,81219.16,0.1,0.39431,0.00014,32.42257]
[1778665534183,32.37,81226.0483,0.1,0.39525,0.00014,32.44373]
[1778665534895,32.37,81230.9317,0.1,0.39593,0.00014,32.46089]
[1778665534963,32.37,81230.9317,0.1,0.39593,0.00014,32.46089]
[1778665535471,32.37,81230.9317,0.1,0.39593,0.00014,32.46089]
[1778665535685,32.37,81230.9317,0.1,0.39593,0.00014,32.46089]
[1778665536642,32.37,81230.9317,0.1,0.39593,0.00014,32.46088]
[1778665537261,32.37,81230.9317,0.1,0.39593,0.00014,32.46086]
[1778665539284,32.37,81237.73,0.1,0.39689,0.00014,32.48481]
[1778665544906,32.36,81236.505,0.1,0.3967,0.00014,32.48003]
[1778665549911,32.36,81235.24,0.1,0.3965,0.00014,32.47512]
[1778665554916,32.35,81233.7867,0.1,0.39627,0.00014,32.46956]
[1778665559924,32.35,81232.2283,0.1,0.39603,0.00014,32.46362]
[1778665565927,32.34,81230.6767,0.1,0.39579,0.00014,32.45765]
[1778665570932,32.34,81229.29,0.1,0.39558,0.00014,32.45234]
[1778665570935,32.34,81229.29,0.1,0.39558,0.00014,32.45234]
[1778665572960,32.33,81229.57,0.1,0.39561,0.00014,32.45318]
[1778665578096,32.33,81236.9267,0.1,0.39665,0.00014,32.4792]
[1778665583945,32.33,81235.3833,0.1,0.39643,0.00014,32.47374]
[1778665588950,32.33,81235.6083,0.1,0.39646,0.00014,32.47453]
[1778665589825,32.33,81235.6083,0.1,0.39646,0.00014,32.47453]
[1778665594956,32.33,81239.4233,0.1,0.39697,0.00014,32.4844]
[1778665600492,32.32,81236.1583,0.1,0.39649,0.00014,32.47239]
[1778665605527,32.32,81233.86,0.1,0.39614,0.00014,32.46386]
[1778665612576,32.31,81233.03,0.1,0.396,0.00014,32.46037]
[1778665617611,32.3,81232.4383,0.1,0.3959,0.00014,32.45789]
[1778665622646,32.3,81228.8417,0.1,0.39538,0.00014,32.44475]
[1778665626642,32.3,81227.8017,0.1,0.39522,0.00014,32.44084]
[1778665632717,32.3,81227.1717,0.1,0.39513,0.00014,32.43864]
[1778665635326,32.3,81227.7167,0.1,0.39521,0.00014,32.44062]
[1778665637626,32.3,81227.7717,0.1,0.39521,0.00014,32.44069]
[1778665638276,32.3,81227.7717,0.1,0.39521,0.00014,32.44062]
[1778665639561,32.29,81227.7717,0.1,0.39521,0.00014,32.44055]
[1778665645005,32.29,81228.1833,0.1,0.39527,0.00014,32.44205]
[1778665647621,32.3,81228.84,0.1,0.39536,0.00014,32.44442]
[1778665652858,32.29,81229.2983,0.1,0.3954,0.00014,32.44263]
[1778665657681,32.29,81230.32,0.1,0.39553,0.00014,32.44599]
[1778665660915,32.28,81221.9283,0.1,0.39433,0.00014,32.41574]
[1778665665950,32.28,81220.1033,0.1,0.39407,0.00014,32.40891]
[1778665670985,32.28,81224.22,0.1,0.39464,0.00014,32.42343]
[1778665675747,32.28,81224.0733,0.1,0.3946,0.00014,32.42268]
[1778665681041,32.27,81231.1567,0.1,0.39559,0.00014,32.4476]
[1778665682712,32.27,81231.2317,0.1,0.3956,0.00014,32.4478]
[1778665683610,32.27,81231.2317,0.1,0.3956,0.00014,32.44774]
[1778665684710,32.27,81231.2317,0.1,0.3956,0.00014,32.44775]
[1778665688298,32.27,81236.0417,0.1,0.39628,0.00014,32.46477]
[1778665689050,32.27,81235.9133,0.1,0.39626,0.00014,32.46442]
[1778665691299,32.27,81235.385,0.1,0.3962,0.00014,32.46276]
[1778665697058,32.28,81235.3467,0.1,0.39622,0.00014,32.46324]
[1778665702063,32.29,81234.8667,0.1,0.39617,0.00014,32.46207]
[1778665707068,32.29,81234.2633,0.1,0.39611,0.00014,32.46046]
[1778665712073,32.3,81232.6733,0.1,0.3959,0.00014,32.45226]
[1778665714497,32.3,81232.03,0.1,0.39582,0.00014,32.45019]
[1778665715076,32.3,81232.095,0.1,0.39583,0.00014,32.45053]
[1778665717079,32.31,81221.9517,0.1,0.39441,0.00014,32.41451]
[1778665722084,32.31,81225.665,0.1,0.39495,0.00014,32.42828]
[1778665723313,32.31,81225.4217,0.1,0.39492,0.00014,32.4275]
[1778665724086,32.31,81227.0767,0.1,0.39516,0.00014,32.43353]
[1778665727089,32.32,81236.4817,0.1,0.39651,0.00014,32.46721]
[1778665732093,32.34,81238.13,0.1,0.3968,0.00014,32.4743]
[1778665737098,32.34,81236.8333,0.1,0.39664,0.00014,32.47019]
[1778665742103,32.35,81237.8883,0.1,0.39681,0.00014,32.47435]
[1778665747108,32.35,81237.22,0.1,0.39673,0.00014,32.47245]
[1778665753114,32.36,81236.885,0.1,0.39671,0.00014,32.47181]
[1778665758119,32.37,81236.9033,0.1,0.39673,0.00014,32.47232]
[1778665764125,32.37,81236.875,0.1,0.39675,0.00014,32.47275]
[1778665769677,32.38,81241.4533,0.1,0.39742,0.00014,32.48929]
[1778665774712,32.38,81245.0,0.1,0.39793,0.00014,32.49892]
[1778665779747,32.39,81245.3567,0.1,0.39799,0.00014,32.50051]
[1778665784782,32.39,81243.83,0.1,0.39779,0.00014,32.49554]
[1778665789817,32.4,81242.4717,0.1,0.39762,0.00014,32.49117]
[1778665792110,32.4,81242.0983,0.1,0.39757,0.00014,32.48994]
[1778665792143,32.4,81242.0983,0.1,0.39757,0.00014,32.49002]
[1778665794068,32.4,81238.47,0.1,0.39706,0.00014,32.4774]
[1778665794156,32.4,81228.2983,0.1,0.39563,0.00014,32.44162]
[1778665794604,32.4,81228.2983,0.1,0.39563,0.00014,32.44162]
[1778665795592,32.4,81228.2983,0.1,0.39564,0.00014,32.44171]
[1778665796248,32.4,81228.2983,0.1,0.39564,0.00014,32.44181]
[1778665797156,32.4,81228.2983,0.1,0.39564,0.00014,32.44181]
[1778665799887,32.41,81211.9233,0.1,0.39335,0.00014,32.38367]
[1778665800698,32.41,81211.9233,0.1,0.39335,0.00014,32.38367]
[1778665800710,32.41,81211.9233,0.1,0.39335,0.00014,32.38367]
[1778665800717,32.41,81211.9233,0.1,0.39335,0.00014,32.38367]
[1778665804294,32.41,81214.0217,0.1,0.39367,0.00014,32.39172]
[1778665809957,32.42,81216.4667,0.1,0.39404,0.00014,32.40117]
[1778665815999,32.43,81217.0,0.1,0.39414,0.00014,32.40372]
[1778665821183,32.44,81216.95,0.1,0.39416,0.00014,32.40406]
[1778665827076,32.44,81218.0217,0.1,0.39434,0.00014,32.40851]
[1778665832111,32.45,81217.845,0.1,0.39433,0.00014,32.40528]
[1778665837146,32.46,81218.2817,0.1,0.39441,0.00014,32.40734]
[1778665842181,32.46,81217.7767,0.1,0.39436,0.00014,32.40603]
[1778665849211,32.47,81217.7533,0.1,0.39439,0.00014,32.40663]
[1778665854216,32.48,81217.9217,0.1,0.39443,0.00014,32.40771]
[1778665859221,32.48,81218.1583,0.1,0.39449,0.00014,32.40903]
[1778665864226,32.49,81218.005,0.1,0.39448,0.00014,32.40895]
[1778665869231,32.5,81217.3583,0.1,0.39441,0.00014,32.40711]
[1778665874236,32.5,81217.1917,0.1,0.39441,0.00014,32.40699]
[1778665879241,32.51,81217.2333,0.1,0.39444,0.00014,32.4076]
[1778665886248,32.51,81217.16,0.1,0.39446,0.00014,32.40798]
[1778665891033,32.52,81217.3783,0.1,0.3945,0.00014,32.40912]
[1778665892317,32.52,81225.7583,0.1,0.39568,0.00014,32.43593]
[1778665892584,32.52,81225.7583,0.1,0.39568,0.00014,32.43593]
[1778665893637,32.52,81231.8517,0.1,0.39654,0.00014,32.45744]
[1778665899254,32.53,81228.1017,0.1,0.39603,0.00014,32.44456]
[1778665899567,32.53,81227.0483,0.1,0.39588,0.00014,32.44092]
[1778665904580,32.53,81226.3017,0.1,0.39579,0.00014,32.43863]
[1778665905214,32.53,81226.3017,0.1,0.39579,0.00014,32.43863]
[1778665907005,32.53,81226.7217,0.1,0.39586,0.00014,32.44025]
[1778665912278,32.54,81227.3583,0.1,0.39596,0.00014,32.4429]
[1778665916416,32.54,81225.7867,0.1,0.39575,0.00014,32.43762]
[1778665922288,32.55,81226.6617,0.1,0.3959,0.00014,32.44111]
[1778665927293,32.55,81228.8617,0.1,0.39622,0.00014,32.44917]
[1778665933299,32.56,81231.5033,0.1,0.39661,0.00014,32.45879]
[1778665938854,32.56,81231.64,0.1,0.39664,0.00014,32.4596]
[1778665944311,32.56,81231.53,0.1,0.39664,0.00014,32.45948]
[1778665949931,32.57,81229.3767,0.1,0.39635,0.00014,32.45227]
[1778665954966,32.57,81228.735,0.1,0.39626,0.00014,32.44721]
[1778665960008,32.58,81223.5233,0.1,0.39555,0.00014,32.42918]
[1778665965041,32.58,81221.41,0.1,0.39526,0.00014,32.42207]
[1778665970076,32.58,81220.3367,0.1,0.39513,0.00014,32.41864]
[1778665975111,32.59,81219.875,0.1,0.39508,0.00014,32.41737]
[1778665980146,32.59,81219.9917,0.1,0.39511,0.00014,32.41815]
[1778665985181,32.6,81220.9,0.1,0.39526,0.00014,32.42172]
[1778665990216,32.6,81220.3683,0.1,0.3952,0.00014,32.42019]
[1778665995251,32.61,81218.7383,0.1,0.39499,0.00014,32.41478]
[1778666000286,32.61,81218.7433,0.1,0.395,0.00014,32.41516]
[1778666005321,32.62,81218.0033,0.1,0.39492,0.00014,32.4129]
[1778666010356,32.62,81218.0133,0.1,0.39493,0.00014,32.4133]
[1778666015382,32.63,81218.4017,0.1,0.39499,0.00014,32.41193]
[1778666020387,32.63,81217.7633,0.1,0.39492,0.00014,32.41003]
[1778666025392,32.63,81217.9317,0.1,0.39496,0.00014,32.41098]
[1778666030397,32.64,81217.855,0.1,0.39496,0.00014,32.41106]
[1778666035402,32.64,81217.625,0.1,0.39495,0.00014,32.4106]
[1778666040407,32.65,81217.56,0.1,0.39495,0.00014,32.41071]
[1778666046413,32.65,81217.4517,0.1,0.39496,0.00014,32.41075]
[1778666048179,32.65,81217.9033,0.1,0.39502,0.00014,32.41241]
[1778666053288,32.66,81224.1717,0.1,0.39592,0.00014,32.4348]
[1778666058425,32.66,81223.59,0.1,0.39585,0.00014,32.43309]
[1778666060535,32.66,81224.5033,0.1,0.39598,0.00014,32.43641]
[1778666060807,32.66,81224.5033,0.1,0.39598,0.00014,32.43641]
[1778666066433,32.67,81228.5,0.1,0.39655,0.00014,32.45068]
[1778666067332,32.67,81228.5,0.1,0.39655,0.00014,32.45068]
[1778666068244,32.67,81228.5,0.1,0.39656,0.00014,32.45072]
[1778666069247,32.67,81228.5,0.1,0.39656,0.00014,32.45077]
[1778666069507,32.67,81228.5,0.1,0.39656,0.00014,32.45081]
[1778666073723,32.67,81229.865,0.1,0.39675,0.00014,32.45264]
[1778666074725,32.67,81229.7717,0.1,0.39674,0.00014,32.45236]
[1778666075649,32.67,81229.7717,0.1,0.39674,0.00014,32.45236]
[1778666077366,32.67,81232.2067,0.1,0.39708,0.00014,32.46092]
[1778666082449,32.67,81234.595,0.1,0.39743,0.00014,32.46943]
[1778666087454,32.68,81233.8783,0.1,0.39733,0.00014,32.4671]
[1778666092459,32.68,81235.6467,0.1,0.39759,0.00014,32.47339]
[1778666097464,32.68,81238.0333,0.1,0.39793,0.00014,32.48178]
[1778666102470,32.68,81240.24,0.1,0.39824,0.00014,32.4895]
[1778666107943,32.68,81240.5083,0.1,0.39829,0.00014,32.49051]
[1778666113481,32.69,81241.1883,0.1,0.39839,0.00014,32.49298]
[1778666120123,32.69,81241.1467,0.1,0.39839,0.00014,32.49296]
[1778666122327,32.69,81239.9383,0.1,0.39822,0.00014,32.48882]
[1778666122650,32.69,81239.9383,0.1,0.39822,0.00014,32.48884]
[1778666128496,32.69,81238.98,0.1,0.39809,0.00014,32.48566]
[1778666134224,32.69,81238.395,0.1,0.398,0.00014,32.48068]
[1778666136058,32.69,81238.3033,0.1,0.39799,0.00014,32.48039]
[1778666136409,32.69,81238.3033,0.1,0.39799,0.00014,32.48039]
[1778666144294,32.69,81234.48,0.1,0.39747,0.00014,32.46742]
[1778666149329,32.7,81236.1083,0.1,0.3977,0.00014,32.47319]
[1778666154364,32.7,81236.3,0.1,0.39774,0.00014,32.47398]
[1778666159527,32.7,81237.2633,0.1,0.39788,0.00014,32.47743]
[1778666165441,32.7,81238.0633,0.1,0.39799,0.00014,32.48032]
[1778666170476,32.7,81238.6567,0.1,0.39808,0.00014,32.48247]
[1778666175511,32.7,81240.0583,0.1,0.39828,0.00014,32.48739]
[1778666177525,32.7,81249.9333,0.1,0.39967,0.00014,32.52118]
[1778666182552,32.7,81252.85,0.1,0.40007,0.00014,32.53106]
[1778666188558,32.7,81253.9117,0.1,0.40022,0.00014,32.53462]
[1778666193563,32.7,81258.17,0.1,0.40081,0.00014,32.54586]
[1778666198568,32.7,81261.015,0.1,0.4012,0.00014,32.55536]
[1778666203573,32.7,81260.795,0.1,0.40117,0.00014,32.55453]
[1778666208578,32.7,81262.9167,0.1,0.40146,0.00014,32.56156]
[1778666213583,32.7,81264.0017,0.1,0.40161,0.00014,32.56509]
[1778666218588,32.7,81266.2333,0.1,0.40192,0.00014,32.57243]
[1778666220148,32.69,81266.2333,0.1,0.40192,0.00014,32.5724]
[1778666220205,32.69,81266.2333,0.1,0.40192,0.00014,32.5724]
[1778666220248,32.69,81266.2333,0.1,0.40191,0.00014,32.57236]
[1778666222592,32.69,81274.9717,0.1,0.40314,0.00014,32.60139]
[1778666223006,32.69,81274.9717,0.1,0.40314,0.00014,32.60139]
[1778666224408,32.69,81276.7267,0.1,0.40339,0.00014,32.60719]
[1778666225595,32.7,81285.5117,0.1,0.40463,0.00014,32.63606]
[1778666230285,32.7,81279.2583,0.1,0.40375,0.00014,32.61566]
[1778666235605,32.7,81272.4333,0.1,0.40279,0.00014,32.59314]
[1778666242612,32.7,81270.4433,0.1,0.40251,0.00014,32.58645]
[1778666248618,32.69,81268.9367,0.1,0.40229,0.00014,32.58135]
[1778666253623,32.69,81266.635,0.1,0.40196,0.00014,32.57052]
[1778666258628,32.69,81263.1517,0.1,0.40146,0.00014,32.55882]
[1778666263633,32.69,81260.28,0.1,0.40106,0.00014,32.54915]
[1778666268638,32.69,81259.7467,0.1,0.40098,0.00014,32.54735]
[1778666274198,32.69,81261.58,0.1,0.40124,0.00014,32.55349]
[1778666279235,32.69,81260.725,0.1,0.40112,0.00014,32.5506]
[1778666284270,32.69,81259.5017,0.1,0.40095,0.00014,32.54648]
[1778666289306,32.69,81253.775,0.1,0.40015,0.00014,32.52718]
[1778666291565,32.69,81253.4433,0.1,0.4001,0.00014,32.52606]
[1778666292327,32.69,81253.4433,0.1,0.4001,0.00014,32.52607]
[1778666295665,32.69,81244.9567,0.1,0.39891,0.00014,32.49717]
[1778666301390,32.69,81242.695,0.1,0.3986,0.00014,32.48949]
[1778666306676,32.69,81241.6567,0.1,0.39845,0.00014,32.486]
[1778666309643,32.69,81241.6567,0.1,0.39846,0.00014,32.48604]
[1778666309679,32.7,81240.5617,0.1,0.3983,0.00014,32.48229]
[1778666315488,32.7,81239.2933,0.1,0.39812,0.00014,32.47503]
[1778666322538,32.7,81238.3817,0.1,0.39801,0.00014,32.47214]
[1778666327573,32.7,81236.865,0.1,0.3978,0.00014,32.46709]
[1778666332609,32.71,81236.0433,0.1,0.3977,0.00014,32.46445]
[1778666333323,32.71,81236.0433,0.1,0.3977,0.00014,32.46445]
[1778666333737,32.71,81236.0433,0.1,0.3977,0.00014,32.46449]
[1778666339658,32.71,81240.7567,0.1,0.39837,0.00014,32.48093]
[1778666344693,32.71,81240.1383,0.1,0.39829,0.00014,32.47895]
[1778666346640,32.71,81246.9617,0.1,0.39925,0.00014,32.50235]
[1778666347416,32.71,81246.9617,0.1,0.39925,0.00014,32.50236]
[1778666352722,32.71,81252.8567,0.1,0.40008,0.00014,32.52249]
[1778666353386,32.71,81252.8567,0.1,0.40008,0.00014,32.52249]
[1778666355725,32.71,81262.37,0.1,0.40141,0.00014,32.55456]
[1778666360730,32.71,81270.8717,0.1,0.4026,0.00014,32.58285]
[1778666365735,32.71,81273.6783,0.1,0.40299,0.00014,32.59199]
[1778666370740,32.71,81275.825,0.1,0.40329,0.00014,32.59895]
[1778666378748,32.71,81278.2217,0.1,0.40361,0.00014,32.60365]
[1778666382427,32.71,81278.71,0.1,0.40368,0.00014,32.60525]
[1778666382522,32.71,81278.71,0.1,0.40368,0.00014,32.60525]
[1778666387757,32.7,81279.4783,0.1,0.40378,0.00014,32.60766]
[1778666392762,32.7,81277.5233,0.1,0.4035,0.00014,32.60114]
[1778666393554,32.7,81277.5233,0.1,0.4035,0.00014,32.60114]
[1778666395579,32.7,81277.84,0.1,0.40355,0.00014,32.6022]
[1778666401771,32.7,81277.9133,0.1,0.40356,0.00014,32.6025]
[1778666406776,32.7,81278.3217,0.1,0.40362,0.00014,32.60386]
[1778666411780,32.7,81285.4467,0.1,0.40462,0.00014,32.62724]
[1778666416785,32.71,81285.1017,0.1,0.40458,0.00014,32.62619]
[1778666421790,32.71,81285.3283,0.1,0.40461,0.00014,32.62706]
[1778666422543,32.71,81285.3283,0.1,0.40461,0.00014,32.62706]
[1778666422563,32.71,81285.3283,0.1,0.40461,0.00014,32.62706]
[1778666428797,32.71,81286.1083,0.1,0.40473,0.00014,32.62978]
[1778666433802,32.71,81284.31,0.1,0.40448,0.00014,32.62095]
[1778666438807,32.71,81285.1167,0.1,0.4046,0.00014,32.6237]
[1778666441063,32.71,81285.0683,0.1,0.40459,0.00014,32.62359]
[1778666443812,32.71,81293.3517,0.1,0.40575,0.00014,32.65032]
[1778666444317,32.71,81293.3517,0.1,0.40575,0.00014,32.65032]
[1778666449271,32.71,81292.1983,0.1,0.40557,0.00014,32.64633]
[1778666455468,32.7,81291.5283,0.1,0.40546,0.00014,32.6438]
[1778666460504,32.7,81284.52,0.1,0.40446,0.00014,32.62079]
[1778666465834,32.7,81286.2167,0.1,0.40469,0.00014,32.62612]
[1778666471581,32.69,81286.385,0.1,0.4047,0.00014,32.62641]
[1778666473190,32.69,81286.445,0.1,0.40471,0.00014,32.62656]
[1778666478631,32.69,81286.1983,0.1,0.40466,0.00014,32.62551]
[1778666483898,32.69,81285.6367,0.1,0.40457,0.00014,32.62347]
[1778666489692,32.68,81285.56,0.1,0.40455,0.00014,32.62302]
[1778666493908,32.68,81275.54,0.1,0.40313,0.00014,32.58702]
[1778666498913,32.68,81277.83,0.1,0.40346,0.00014,32.59462]
[1778666504813,32.68,81281.4183,0.1,0.40397,0.00014,32.60652]
[1778666509301,32.69,81278.8433,0.1,0.40361,0.00014,32.59812]
[1778666514929,32.69,81276.83,0.1,0.40332,0.00014,32.59147]
[1778666517376,32.68,81276.8217,0.1,0.40332,0.00014,32.59139]
[1778666518415,32.68,81276.8217,0.1,0.40332,0.00014,32.59139]
[1778666522937,32.68,81265.5083,0.1,0.40173,0.00014,32.55374]
[1778666524489,32.68,81265.2033,0.1,0.40168,0.00014,32.55271]
[1778666527106,32.68,81263.1167,0.1,0.40139,0.00014,32.5457]
[1778666527942,32.68,81262.7517,0.1,0.40134,0.00014,32.54446]
[1778666529944,32.68,81254.2033,0.1,0.40014,0.00014,32.51559]
[1778666534949,32.68,81253.8167,0.1,0.40008,0.00014,32.51426]
[1778666539955,32.68,81250.3067,0.1,0.39959,0.00014,32.50231]
[1778666542958,32.68,81241.235,0.1,0.39831,0.00014,32.47128]
[1778666547963,32.68,81235.4533,0.1,0.39751,0.00014,32.45141]
[1778666552968,32.69,81233.7417,0.1,0.39726,0.00014,32.44252]
[1778666557973,32.69,81232.3417,0.1,0.39708,0.00014,32.43782]
[1778666562978,32.69,81231.1867,0.1,0.39692,0.00014,32.43397]
[1778666564129,32.69,81230.6667,0.1,0.39685,0.00014,32.4322]
[1778666564167,32.69,81230.6667,0.1,0.39685,0.00014,32.4322]
[1778666564980,32.69,81227.5483,0.1,0.39641,0.00014,32.42118]
[1778666567860,32.69,81223.4417,0.1,0.39582,0.00014,32.40654]
[1778666567904,32.69,81223.4417,0.1,0.39582,0.00014,32.40654]
[1778666572988,32.68,81217.7483,0.1,0.39499,0.00014,32.38578]
[1778666573699,32.68,81217.7483,0.1,0.39499,0.00014,32.38578]
[1778666573873,32.68,81217.7483,0.1,0.39499,0.00014,32.38578]
[1778666574893,32.68,81217.7483,0.1,0.39499,0.00014,32.38566]
[1778666578104,32.68,81206.155,0.1,0.39336,0.00014,32.34438]
[1778666579279,32.68,81207.4783,0.1,0.39355,0.00014,32.34912]
[1778666585000,32.68,81215.3483,0.1,0.39465,0.00014,32.37728]
[1778666590005,32.68,81215.88,0.1,0.39473,0.00014,32.37928]
[1778666595010,32.68,81217.17,0.1,0.39492,0.00014,32.38399]
[1778666598122,32.68,81217.625,0.1,0.39497,0.00014,32.38526]
[1778666598134,32.68,81217.625,0.1,0.39497,0.00014,32.38526]
[1778666598830,32.68,81217.625,0.1,0.39497,0.00014,32.38526]
[1778666598831,32.68,81217.625,0.1,0.39497,0.00014,32.38526]
[1778666601016,32.67,81229.6833,0.1,0.39664,0.00014,32.42726]
[1778666606021,32.66,81226.2733,0.1,0.39614,0.00014,32.41469]
[1778666610317,32.66,81223.5567,0.1,0.39573,0.00014,32.40465]
[1778666612372,32.65,81228.315,0.1,0.39638,0.00014,32.41799]
[1778666617610,32.64,81228.0433,0.1,0.39631,0.00014,32.41627]
[1778666622645,32.64,81225.2483,0.1,0.39589,0.00014,32.40585]
[1778666628043,32.63,81225.9283,0.1,0.39595,0.00014,32.40764]
[1778666633722,32.62,81226.3117,0.1,0.39598,0.00014,32.40826]
[1778666634877,32.62,81226.3117,0.1,0.39598,0.00014,32.40826]
[1778666636389,32.62,81226.3117,0.1,0.39596,0.00014,32.40802]
[1778666641778,32.61,81224.2383,0.1,0.39564,0.00014,32.40002]
[1778666642395,32.61,81224.2383,0.1,0.39564,0.00014,32.40002]
[1778666644365,32.6,81224.4517,0.1,0.39566,0.00014,32.40054]
[1778666646386,32.6,81227.6117,0.1,0.39609,0.00014,32.41142]
[1778666650323,32.59,81229.5367,0.1,0.39634,0.00014,32.41769]
[1778666656070,32.58,81228.8983,0.1,0.39622,0.00014,32.41473]
[1778666661919,32.58,81227.0317,0.1,0.39593,0.00014,32.40747]
[1778666666954,32.57,81225.8017,0.1,0.39573,0.00014,32.40258]
[1778666671989,32.56,81225.505,0.1,0.39565,0.00014,32.39788]
[1778666674353,32.56,81222.85,0.1,0.39527,0.00014,32.38828]
[1778666678397,32.55,81222.6183,0.1,0.39522,0.00014,32.38705]
[1778666684098,32.55,81222.395,0.1,0.39516,0.00014,32.38563]
[1778666684847,32.55,81222.395,0.1,0.39516,0.00014,32.38563]
[1778666686361,32.54,81222.395,0.1,0.39515,0.00014,32.38543]
[1778666692107,32.54,81221.8933,0.1,0.39505,0.00014,32.38304]
[1778666692412,32.54,81221.8933,0.1,0.39505,0.00014,32.38304]
[1778666694918,32.53,81221.965,0.1,0.39505,0.00014,32.3831]
[1778666698469,32.53,81222.2633,0.1,0.39508,0.00014,32.38386]
[1778666704119,32.52,81227.2917,0.1,0.39576,0.00014,32.40094]
[1778666704827,32.52,81227.2917,0.1,0.39576,0.00014,32.40094]
[1778666710125,32.51,81226.4683,0.1,0.39561,0.00014,32.3974]
[1778666715129,32.51,81225.515,0.1,0.39546,0.00014,32.39351]
[1778666721137,32.5,81225.445,0.1,0.39542,0.00014,32.39266]
[1778666726143,32.49,81225.3433,0.1,0.39538,0.00014,32.3918]
[1778666732149,32.48,81225.1617,0.1,0.39532,0.00014,32.38746]
[1778666737156,32.48,81224.65,0.1,0.39523,0.00014,32.38516]
[1778666742161,32.47,81224.5383,0.1,0.39519,0.00014,32.38429]
[1778666747060,32.47,81224.1933,0.1,0.39512,0.00014,32.38269]
[1778666747239,32.47,81224.1933,0.1,0.39512,0.00014,32.3826]
[1778666750157,32.46,81223.745,0.1,0.39505,0.00014,32.38082]
[1778666750400,32.46,81223.745,0.1,0.39505,0.00014,32.38082]
[1778666753362,32.46,81224.4033,0.1,0.39512,0.00014,32.38279]
[1778666757233,32.45,81224.93,0.1,0.39518,0.00014,32.3843]
[1778666763182,32.45,81224.085,0.1,0.39504,0.00014,32.38075]
[1778666768187,32.44,81222.69,0.1,0.39482,0.00014,32.37534]
[1778666773702,32.44,81222.22,0.1,0.39473,0.00014,32.37315]
[1778666778737,32.43,81222.0983,0.1,0.3947,0.00014,32.37229]
[1778666784203,32.43,81218.8033,0.1,0.39421,0.00014,32.3601]
[1778666789814,32.42,81219.555,0.1,0.3943,0.00014,32.36233]
[1778666794849,32.41,81218.7283,0.1,0.39416,0.00014,32.35588]
[1778666799885,32.41,81218.975,0.1,0.39417,0.00014,32.35638]
[1778666804920,32.41,81219.3333,0.1,0.39421,0.00014,32.35729]
[1778666809955,32.4,81218.8983,0.1,0.39413,0.00014,32.35536]
[1778666810993,32.4,81218.8983,0.1,0.39413,0.00014,32.35536]
[1778666811201,32.4,81218.8983,0.1,0.39413,0.00014,32.35536]
[1778666811657,32.4,81215.0567,0.1,0.39358,0.00014,32.34148]
[1778666813610,32.4,81209.21,0.1,0.39275,0.00014,32.32023]
[1778666819018,32.4,81205.3733,0.1,0.39222,0.00014,32.30654]
[1778666824053,32.4,81203.285,0.1,0.39194,0.00014,32.29909]
[1778666824540,32.4,81203.285,0.1,0.39194,0.00014,32.29909]
[1778666826369,32.4,81203.0167,0.1,0.3919,0.00014,32.29818]
[1778666832110,32.41,81202.3817,0.1,0.39182,0.00014,32.29605]
[1778666834895,32.41,81202.1767,0.1,0.39179,0.00014,32.29536]
[1778666839562,32.41,81200.5317,0.1,0.39157,0.00014,32.28948]
[1778666842320,32.41,81199.2767,0.1,0.39139,0.00014,32.28495]
[1778666844017,32.41,81199.2767,0.1,0.39139,0.00014,32.28497]
[1778666844298,32.41,81199.2767,0.1,0.39139,0.00014,32.28497]
[1778666844845,32.41,81198.7767,0.1,0.39132,0.00014,32.28315]
[1778666849049,32.41,81194.565,0.1,0.39073,0.00014,32.2677]
[1778666849238,32.41,81194.565,0.1,0.39073,0.00014,32.2677]
[1778666851859,32.41,81192.735,0.1,0.39046,0.00014,32.25783]
[1778666852507,32.41,81192.735,0.1,0.39046,0.00014,32.25783]
[1778666853231,32.41,81192.735,0.1,0.39046,0.00014,32.25783]
[1778666854265,32.41,81184.015,0.1,0.38923,0.00014,32.22547]
[1778666859300,32.41,81184.51,0.1,0.3893,0.00014,32.22728]
[1778666861326,32.41,81182.26,0.1,0.38898,0.00014,32.21889]
[1778666861578,32.41,81181.3533,0.1,0.38886,0.00014,32.2155]
[1778666864191,32.41,81177.7633,0.1,0.38835,0.00014,32.20207]
[1778666866485,32.41,81172.315,0.1,0.38759,0.00014,32.18162]
[1778666872340,32.41,81165.9467,0.1,0.3867,0.00014,32.15768]
[1778666877345,32.41,81158.7717,0.1,0.3857,0.00014,32.13053]
[1778666880171,32.42,81157.9517,0.1,0.38559,0.00014,32.12749]
[1778666885353,32.42,81155.4217,0.1,0.38524,0.00014,32.1181]
[1778666887196,32.42,81154.9617,0.1,0.38518,0.00014,32.11639]
[1778666890180,32.42,81155.5317,0.1,0.38527,0.00014,32.11874]
[1778666892294,32.42,81156.0817,0.1,0.38535,0.00014,32.12095]
[1778666892360,32.42,81164.82,0.1,0.38658,0.00014,32.15432]
[1778666894026,32.42,81165.8833,0.1,0.38673,0.00014,32.15839]
[1778666899034,32.42,81160.7517,0.1,0.38601,0.00014,32.13903]
[1778666904372,32.43,81163.3133,0.1,0.38638,0.00014,32.14899]
[1778666909377,32.43,81164.4517,0.1,0.38655,0.00014,32.15348]
[1778666914382,32.43,81168.585,0.1,0.38712,0.00014,32.16614]
[1778666919387,32.43,81169.235,0.1,0.38722,0.00014,32.1687]
[1778666924392,32.43,81169.5217,0.1,0.38726,0.00014,32.16988]
[1778666926280,32.43,81169.5217,0.1,0.38726,0.00014,32.16988]
[1778666930095,32.43,81168.68,0.1,0.38715,0.00014,32.1668]
[1778666930552,32.43,81168.68,0.1,0.38715,0.00014,32.16683]
[1778666937404,32.43,81167.64,0.1,0.38701,0.00014,32.16304]
[1778666942316,32.44,81167.5033,0.1,0.38699,0.00014,32.16257]
[1778666945776,32.44,81167.4833,0.1,0.387,0.00014,32.16263]
[1778666945778,32.44,81167.4833,1.8,0.387,0.00014,32.16263]
[1778666945922,32.44,81167.4833,1.8,0.387,0.00014,32.16265]
[1778666950957,32.44,81167.3817,1.8,0.38699,0.00014,32.16241]
[1778666958007,32.44,81167.335,1.8,0.38699,0.00014,32.16242]
[1778666963041,32.44,81172.4017,1.8,0.38771,0.00014,32.18165]
[1778666968076,32.44,81177.835,1.8,0.38847,0.00014,32.20207]
[1778666973111,32.44,81172.1417,1.8,0.38766,0.00014,32.17765]
[1778666978146,32.44,81166.7367,1.8,0.38691,0.00014,32.15737]
[1778666983181,32.45,81166.325,1.8,0.38686,0.00014,32.15596]
[1778666988216,32.45,81165.3383,1.8,0.38673,0.00014,32.15238]
[1778666993251,32.45,81165.4117,1.8,0.38674,0.00014,32.15281]
[1778666998286,32.45,81165.7183,1.8,0.38679,0.00014,32.15413]
[1778667004334,32.45,81165.3667,1.8,0.38675,0.00014,32.15298]
[1778667009369,32.45,81162.7417,1.8,0.38639,0.00014,32.14318]
[1778667011070,32.46,81163.15,1.9,0.38645,0.00014,32.14477]
[1778667011383,32.46,81163.15,1.9,0.38645,0.00014,32.14481]
[1778667012204,32.46,81163.15,1.9,0.38645,0.00014,32.14481]
[1778667017426,32.46,81161.1533,1.9,0.38618,0.00014,32.13741]
[1778667022462,32.46,81162.955,1.9,0.38644,0.00014,32.14441]
[1778667027497,32.46,81163.83,1.9,0.38656,0.00014,32.14786]
[1778667031697,32.46,81161.955,1.9,0.38629,0.00014,32.13774]
[1778667034869,32.46,81152.8367,1.9,0.38502,0.00014,32.10302]
[1778667034873,32.46,81152.8367,1.9,0.38502,0.00014,32.10302]
[1778667035887,32.46,81152.345,1.9,0.38495,0.00014,32.10119]
[1778667037999,32.46,81152.4083,1.9,0.38497,0.00014,32.10154]
[1778667038215,32.46,81152.4083,1.9,0.38497,0.00014,32.10154]
[1778667038266,32.47,81152.4083,1.9,0.38497,0.00014,32.10159]
[1778667039513,32.47,81142.985,1.9,0.38365,0.00014,32.06528]
[1778667041749,32.47,81139.025,1.9,0.3831,0.00014,32.05]
[1778667047379,32.47,81134.8883,1.9,0.38253,0.00014,32.03413]
[1778667049637,32.47,81127.455,1.9,0.3815,0.00014,32.00519]
[1778667055529,32.47,81125.3817,1.9,0.38121,0.00014,31.99696]
[1778667059112,32.47,81123.875,1.9,0.38099,0.00014,31.991]
[1778667059127,32.47,81123.875,1.9,0.38099,0.00014,31.991]
[1778667062871,32.47,81129.1517,1.9,0.38173,0.00014,32.01173]
[1778667068541,32.47,81125.5283,1.9,0.38122,0.00014,31.99741]
[1778667073546,32.47,81125.55,1.9,0.38122,0.00014,31.99745]
[1778667075587,32.47,81126.7983,1.9,0.3814,0.00014,32.00235]
[1778667081554,32.47,81134.7367,1.9,0.3825,0.00014,32.03332]
[1778667082119,32.47,81134.7367,1.9,0.3825,0.00014,32.03332]
[1778667082176,32.47,81134.7367,1.9,0.3825,0.00014,32.03329]
[1778667087561,32.47,81139.955,1.9,0.38325,0.00014,32.05404]
[1778667092566,32.48,81140.7533,1.9,0.38336,0.00014,32.05441]
[1778667096260,32.48,81141.1717,1.9,0.38343,0.00014,32.05627]
[1778667096361,32.48,81141.1717,1.9,0.38343,0.00014,32.05635]
[1778667096922,32.48,81141.1717,1.9,0.38343,0.00014,32.05635]
[1778667099573,32.48,81131.825,1.9,0.38213,0.00014,32.02011]
[1778667101464,32.48,81132.9317,1.9,0.38229,0.00014,32.02452]
[1778667107065,32.49,81136.5033,1.9,0.38281,0.00014,32.03897]
[1778667110420,32.49,81136.3117,1.9,0.38279,0.00014,32.03836]
[1778667116128,32.49,81134.5567,1.9,0.38256,0.00014,32.03202]
[1778667117395,32.49,81134.5567,1.9,0.38256,0.00014,32.03202]
[1778667121166,32.49,81126.685,1.9,0.38147,0.00014,32.00125]
[1778667126196,32.49,81123.38,1.9,0.381,0.00014,31.98806]
[1778667126301,32.49,81123.38,1.9,0.381,0.00014,31.98806]
[1778667126767,32.49,81123.38,1.9,0.381,0.00014,31.98803]
[1778667126799,32.49,81123.38,1.9,0.381,0.00014,31.98803]
[1778667127737,32.49,81123.38,1.9,0.381,0.00014,31.98801]
[1778667129219,32.49,81112.4133,1.9,0.37946,0.00014,31.94449]
[1778667134255,32.49,81109.8917,1.9,0.37911,0.00014,31.9344]
[1778667139290,32.49,81108.7933,1.9,0.37896,0.00014,31.93]
[1778667140610,32.49,81108.7933,1.9,0.37896,0.00014,31.93]
[1778667145159,32.49,81112.6633,1.9,0.3795,0.00014,31.94543]
[1778667149455,32.49,81109.07,1.9,0.379,0.00014,31.93107]
[1778667153109,32.49,81109.0867,1.9,0.37899,0.00014,31.92801]
[1778667158423,32.49,81106.5367,1.9,0.37863,0.00014,31.91784]
[1778667163458,32.49,81107.265,1.9,0.37874,0.00014,31.92079]
[1778667164862,32.49,81106.1417,1.9,0.37858,0.00014,31.91629]
[1778667170507,32.49,81099.1067,1.9,0.3776,0.00014,31.88811]
[1778667175650,32.49,81099.7967,1.9,0.3777,0.00014,31.89101]
[1778667181584,32.5,81100.17,1.9,0.37776,0.00014,31.89265]
[1778667186619,32.5,81097.565,1.9,0.3774,0.00014,31.88227]
[1778667188970,32.5,81099.0517,1.9,0.37761,0.00014,31.88833]
[1778667191863,32.5,81099.3867,1.9,0.37766,0.00014,31.88975]
[1778667197673,32.5,81095.2167,1.9,0.37709,0.00014,31.87304]
[1778667201201,32.5,81101.735,1.9,0.378,0.00014,31.89944]
[1778667206682,32.5,81107.085,1.9,0.37875,0.00014,31.92098]
[1778667206912,32.5,81107.085,1.9,0.37875,0.00014,31.92098]
[1778667212688,32.5,81110.4183,1.9,0.3792,0.00014,31.93119]
[1778667216209,32.5,81112.7767,1.9,0.37953,0.00014,31.94057]
[1778667221697,32.5,81116.045,1.9,0.37998,0.00014,31.95349]
[1778667224025,32.5,81116.5583,1.9,0.38005,0.00014,31.9555]
[1778667224800,32.5,81119.1717,1.9,0.38041,0.00014,31.96584]
[1778667230326,32.5,81127.24,1.9,0.38153,0.00014,31.99748]
[1778667231384,32.5,81127.24,1.9,0.38153,0.00014,31.99744]
[1778667232368,32.5,81127.24,1.9,0.38153,0.00014,31.99739]
[1778667232673,32.5,81127.24,1.9,0.38153,0.00014,31.99739]
[1778667233265,32.5,81130.84,1.9,0.38203,0.00014,32.01147]
[1778667234216,32.49,81130.84,1.9,0.38203,0.00014,32.01142]
[1778667234787,32.49,81130.84,1.9,0.38203,0.00014,32.01137]
[1778667235580,32.49,81130.84,1.9,0.38203,0.00014,32.01137]
[1778667236639,32.49,81130.84,1.9,0.38203,0.00014,32.01132]
[1778667238286,32.49,81130.195,1.9,0.38193,0.00014,32.00869]
[1778667240060,32.49,81128.925,1.9,0.38175,0.00014,32.00362]
[1778667240312,32.49,81128.925,1.9,0.38175,0.00014,32.00362]
[1778667241718,32.49,81118.1967,1.9,0.38025,0.00014,31.96122]
[1778667244721,32.49,81109.5283,1.9,0.37904,0.00014,31.92668]
[1778667249726,32.49,81108.8,1.9,0.37894,0.00014,31.92377]
[1778667254731,32.49,81108.385,1.9,0.37888,0.00014,31.92212]
[1778667259100,32.49,81108.0817,1.9,0.37884,0.00014,31.92091]
[1778667260208,32.49,81108.105,1.9,0.37884,0.00014,31.92101]
[1778667265742,32.49,81109.4833,1.9,0.37903,0.00014,31.92654]
[1778667270747,32.49,81108.9467,1.9,0.37896,0.00014,31.9244]
[1778667276248,32.49,81103.3383,1.9,0.37817,0.00014,31.89881]
[1778667281758,32.49,81102.1483,1.9,0.37801,0.00014,31.89411]
[1778667287764,32.49,81103.0067,1.9,0.37813,0.00014,31.89767]
[1778667291147,32.49,81102.64,1.9,0.37808,0.00014,31.89625]
[1778667296388,32.5,81103.3817,1.9,0.37819,0.00014,31.89933]
[1778667301423,32.5,81103.99,1.9,0.37827,0.00014,31.90185]
[1778667306458,32.5,81105.5817,1.9,0.3785,0.00014,31.90829]
[1778667311493,32.5,81105.6367,1.9,0.37851,0.00014,31.90855]
[1778667316528,32.5,81105.455,1.9,0.37848,0.00014,31.90787]
[1778667321566,32.5,81105.8267,1.9,0.37854,0.00014,31.9094]
[1778667326601,32.5,81105.7767,1.9,0.37853,0.00014,31.90924]
[1778667331813,32.5,81106.1383,1.9,0.37857,0.00014,31.9076]
[1778667337819,32.5,81105.1867,1.9,0.37844,0.00014,31.90383]
[1778667343720,32.5,81105.5567,1.9,0.3785,0.00014,31.90537]
[1778667348318,32.5,81105.3233,1.9,0.37846,0.00014,31.90448]
[1778667353790,32.5,81105.3983,1.9,0.37848,0.00014,31.90483]
[1778667358060,32.5,81105.2567,1.9,0.37846,0.00014,31.9043]
[1778667358348,32.5,81105.2567,1.9,0.37846,0.00014,31.9043]
[1778667358645,32.5,81105.2567,1.9,0.37846,0.00014,31.9043]
[1778667363843,32.5,81105.3417,1.9,0.37847,0.00014,31.9047]
[1778667363869,32.5,81105.3417,1.9,0.37847,0.00014,31.9047]
[1778667369849,32.5,81106.2983,1.9,0.37861,0.00014,31.90859]
[1778667374854,32.5,81102.1483,1.9,0.37803,0.00014,31.89196]
[1778667379859,32.5,81101.0333,1.9,0.37788,0.00014,31.88756]
[1778667386867,32.5,81099.9367,1.9,0.37773,0.00014,31.88329]
[1778667391872,32.51,81100.4333,1.9,0.37779,0.00014,31.88226]
[1778667396877,32.51,81101.4667,1.9,0.37794,0.00014,31.88652]
[1778667401882,32.51,81102.1333,1.9,0.37804,0.00014,31.88929]
[1778667406888,32.51,81101.8567,1.9,0.378,0.00014,31.88826]
[1778667411893,32.51,81102.1583,1.9,0.37805,0.00014,31.88956]
[1778667416898,32.51,81103.885,1.9,0.37829,0.00014,31.89658]
[1778667422904,32.51,81104.9317,1.9,0.37844,0.00014,31.90084]
[1778667427909,32.51,81106.2767,1.9,0.37863,0.00014,31.90626]
[1778667434076,32.51,81106.3317,1.9,0.37864,0.00014,31.9065]
[1778667440323,32.51,81107.6033,1.9,0.37881,0.00014,31.91161]
[1778667445444,32.51,81108.135,1.9,0.37889,0.00014,31.91375]
[1778667450479,32.51,81108.6583,1.9,0.37896,0.00014,31.91585]
[1778667456938,32.51,81110.03,1.9,0.37914,0.00014,31.91818]
[1778667461943,32.51,81110.0417,1.9,0.37914,0.00014,31.91821]
[1778667466949,32.51,81110.2033,1.9,0.37916,0.00014,31.91884]
[1778667467250,32.51,81110.2033,1.9,0.37916,0.00014,31.91884]
[1778667467263,32.51,81110.2033,1.9,0.37916,0.00014,31.91884]
[1778667468295,32.51,81110.2033,1.9,0.37916,0.00014,31.91884]
[1778667470619,32.51,81119.1033,1.9,0.3804,0.00014,31.95417]
[1778667475654,32.51,81119.1883,1.9,0.38041,0.00014,31.95439]
[1778667480689,32.51,81121.925,1.9,0.38079,0.00014,31.96507]
[1778667485724,32.51,81121.49,1.9,0.38072,0.00014,31.9632]
[1778667489573,32.51,81121.545,1.9,0.38073,0.00014,31.96339]
[1778667490228,32.5,81121.545,1.9,0.38072,0.00014,31.9633]
[1778667495794,32.5,81120.625,1.9,0.38059,0.00014,31.95951]
[1778667501988,32.5,81119.4,1.9,0.38041,0.00014,31.95452]
[1778667506993,32.5,81117.38,1.9,0.38013,0.00014,31.94641]
[1778667512403,32.5,81116.8083,1.9,0.38003,0.00014,31.94092]
[1778667517948,32.5,81118.1667,1.9,0.38022,0.00014,31.94619]
[1778667522983,32.5,81120.2367,1.9,0.3805,0.00014,31.95427]
[1778667524102,32.5,81121.045,1.9,0.38061,0.00014,31.95745]
[1778667529646,32.5,81122.45,1.9,0.3808,0.00014,31.96287]
[1778667535025,32.49,81123.4233,1.9,0.38093,0.00014,31.96653]
[1778667540030,32.49,81124.495,1.9,0.38108,0.00014,31.97061]
[1778667544862,32.49,81122.685,1.9,0.38082,0.00014,31.96334]
[1778667546332,32.49,81123.225,1.9,0.38089,0.00014,31.96542]
[1778667552042,32.49,81125.2767,1.9,0.38117,0.00014,31.97333]
[1778667557633,32.49,81125.5983,1.9,0.38121,0.00014,31.9745]
[1778667562709,32.49,81125.965,1.9,0.38126,0.00014,31.9757]
[1778667568058,32.48,81126.4583,1.9,0.38132,0.00014,31.97744]
[1778667573063,32.48,81126.8783,1.9,0.38136,0.00014,31.97579]
[1778667574814,32.48,81126.4367,1.9,0.38129,0.00014,31.97401]
[1778667580070,32.48,81126.7783,1.9,0.38133,0.00014,31.97515]
[1778667584813,32.48,81126.8,1.9,0.38133,0.00014,31.97511]
[1778667584851,32.48,81126.8,1.9,0.38133,0.00014,31.97511]
[1778667584897,32.48,81126.8,1.9,0.38133,0.00014,31.97511]
[1778667585086,32.48,81126.8,1.9,0.38133,0.00014,31.97507]
[1778667585516,32.48,81126.8,1.9,0.38133,0.00014,31.97507]
[1778667587077,32.48,81114.71,1.9,0.37964,0.00014,31.92714]
[1778667588790,32.48,81114.8317,1.9,0.37965,0.00014,31.92762]
[1778667594085,32.48,81113.965,1.9,0.37953,0.00014,31.92413]
[1778667599090,32.48,81113.96,1.9,0.37953,0.00014,31.92409]
[1778667600276,32.48,81113.6267,1.9,0.37948,0.00014,31.92276]
[1778667605591,32.48,81113.815,1.9,0.37951,0.00014,31.92349]
[1778667610605,32.48,81117.7933,1.9,0.38006,0.00014,31.93928]
[1778667615640,32.48,81121.825,1.9,0.38062,0.00014,31.95516]
[1778667618487,32.47,81121.5017,1.9,0.38058,0.00014,31.95383]
[1778667623696,32.47,81122.2983,1.9,0.38068,0.00014,31.95684]
[1778667628547,32.47,81120.9217,1.9,0.38049,0.00014,31.95131]
[1778667633234,32.47,81123.1817,1.9,0.38079,0.00014,31.95701]
[1778667633623,32.47,81123.1817,1.9,0.38079,0.00014,31.95701]
[1778667638802,32.47,81130.0667,1.9,0.38174,0.00014,31.98393]
[1778667641149,32.47,81139.0733,1.9,0.383,0.00014,32.01903]
[1778667641636,32.47,81139.0733,1.9,0.383,0.00014,32.01903]
[1778667645210,32.47,81133.7217,1.9,0.38224,0.00014,31.99793]
[1778667650886,32.46,81130.3,1.9,0.38175,0.00014,31.98426]
[1778667655921,32.46,81131.7183,1.9,0.38194,0.00014,31.98963]
[1778667658619,32.46,81129.615,1.9,0.38164,0.00014,31.9813]
[1778667659650,32.46,81129.615,1.9,0.38164,0.00014,31.98127]
[1778667660091,32.46,81129.615,1.9,0.38164,0.00014,31.98127]
[1778667660703,32.46,81130.385,1.9,0.38175,0.00014,31.98425]
[1778667661626,32.46,81130.385,1.9,0.38175,0.00014,31.98421]
[1778667666999,32.46,81133.7617,1.9,0.38221,0.00014,31.99719]
[1778667672036,32.45,81134.4567,1.9,0.3823,0.00014,31.99969]
[1778667674883,32.45,81133.9317,1.9,0.38222,0.00014,31.99754]
[1778667680187,32.45,81134.8533,1.9,0.38234,0.00014,32.00088]
[1778667688148,32.45,81135.1833,1.9,0.38237,0.00014,32.0018]
[1778667693201,32.44,81135.0317,1.9,0.38233,0.00014,31.99785]
[1778667698208,32.44,81135.1383,1.9,0.38234,0.00014,31.99805]
[1778667703213,32.44,81135.1267,1.9,0.38233,0.00014,31.99778]
[1778667709219,32.44,81135.995,1.9,0.38244,0.00014,32.00091]
[1778667714224,32.43,81140.525,1.9,0.38306,0.00014,32.01833]
[1778667719229,32.43,81140.135,1.9,0.383,0.00014,32.01654]
[1778667723680,32.43,81140.555,1.9,0.38305,0.00014,32.01801]
[1778667724260,32.43,81140.555,1.9,0.38304,0.00014,32.01792]
[1778667729741,32.43,81135.8183,1.9,0.38237,0.00014,31.99921]
[1778667735246,32.43,81132.1017,1.9,0.38184,0.00014,31.98442]
[1778667740251,32.42,81129.1383,1.9,0.38142,0.00014,31.9726]
[1778667745238,32.42,81127.2883,1.9,0.38116,0.00014,31.96521]
[1778667746561,32.42,81127.2017,1.9,0.38114,0.00014,31.96484]
[1778667753264,32.42,81126.8667,1.9,0.38108,0.00014,31.96021]
[1778667759270,32.42,81125.4083,1.9,0.38087,0.00014,31.95432]
[1778667765275,32.42,81124.7633,1.9,0.38078,0.00014,31.95168]
[1778667770280,32.42,81124.565,1.9,0.38075,0.00014,31.95082]
[1778667776286,32.42,81124.6667,1.9,0.38076,0.00014,31.95113]
[1778667779621,32.42,81124.6283,1.9,0.38075,0.00014,31.95094]
[1778667780112,32.42,81124.6283,1.9,0.38075,0.00014,31.95094]
[1778667780159,32.42,81124.6283,1.9,0.38075,0.00014,31.95094]
[1778667782295,32.42,81111.1483,1.9,0.37886,0.00014,31.89721]
[1778667785897,32.42,81110.815,1.9,0.37882,0.00014,31.89593]
[1778667791304,32.42,81111.8167,1.9,0.37896,0.00014,31.90004]
[1778667796143,32.42,81114.175,1.9,0.37929,0.00014,31.90954]
[1778667798165,32.42,81114.3983,1.9,0.37933,0.00014,31.91045]
[1778667803316,32.42,81116.7833,1.9,0.37966,0.00014,31.92]
[1778667803973,32.42,81116.7833,1.9,0.37966,0.00014,31.92]
[1778667809322,32.42,81116.115,1.9,0.37957,0.00014,31.91736]
[1778667810319,32.42,81116.115,1.9,0.37957,0.00014,31.91736]
[1778667813206,32.42,81116.6067,1.9,0.37963,0.00014,31.91619]
[1778667818331,32.42,81117.3967,1.9,0.37974,0.00014,31.91936]
[1778667823236,32.42,81118.2517,1.9,0.37986,0.00014,31.92277]
[1778667829135,32.42,81122.4983,1.9,0.38045,0.00014,31.9396]
[1778667836184,32.42,81119.7633,1.9,0.38006,0.00014,31.92869]
[1778667841219,32.42,81118.8783,1.9,0.37994,0.00014,31.92516]
[1778667846254,32.42,81119.5983,1.9,0.38004,0.00014,31.92801]
[1778667851364,32.42,81120.4933,1.9,0.38016,0.00014,31.93155]
[1778667857331,32.42,81122.4533,1.9,0.38044,0.00014,31.93929]
[1778667862280,32.42,81123.215,1.9,0.38054,0.00014,31.94227]
[1778667862802,32.42,81123.215,1.9,0.38054,0.00014,31.94226]
[1778667862861,32.42,81123.215,1.9,0.38054,0.00014,31.94226]
[1778667862949,32.42,81123.215,1.9,0.38054,0.00014,31.94226]
[1778667864377,32.42,81102.0683,1.9,0.37758,0.00014,31.85755]
[1778667867836,32.42,81098.2617,1.9,0.37706,0.00014,31.84227]
[1778667868341,32.42,81098.2617,1.9,0.37706,0.00014,31.84227]
[1778667873386,32.42,81102.7333,1.9,0.37768,0.00014,31.8575]
[1778667877373,32.42,81103.4767,2.4,0.37779,0.00014,31.86062]
[1778667882395,32.42,81102.9917,2.4,0.37772,0.00014,31.85871]
[1778667888400,32.42,81103.8067,2.4,0.37784,0.00014,31.86202]
[1778667893405,32.42,81106.5633,2.4,0.37822,0.00014,31.87312]
[1778667898410,32.42,81106.4067,2.4,0.3782,0.00014,31.87246]
[1778667903415,32.42,81108.3717,2.4,0.37847,0.00014,31.88034]
[1778667909421,32.42,81107.4033,2.4,0.37833,0.00014,31.87638]
[1778667914426,32.42,81102.525,2.4,0.37765,0.00014,31.85669]
[1778667917556,32.42,81103.3517,2.8,0.37777,0.00014,31.86004]
[1778667917564,32.42,81103.3517,2.9,0.37777,0.00014,31.86004]
[1778667923435,32.42,81102.7117,2.9,0.37767,0.00014,31.85728]
[1778667928439,32.42,81105.5967,2.9,0.37807,0.00014,31.86879]
[1778667933447,32.42,81107.3283,2.9,0.37829,0.00014,31.87243]
[1778667939453,32.41,81107.6983,2.9,0.37834,0.00014,31.87369]
[1778667944459,32.41,81107.27,2.9,0.37827,0.00014,31.87178]
[1778667949464,32.41,81106.18,2.9,0.37811,0.00014,31.8672]
[1778667954469,32.41,81106.7217,2.9,0.37818,0.00014,31.86921]
[1778667959474,32.41,81107.1167,2.9,0.37823,0.00014,31.87063]
[1778667964479,32.41,81107.105,2.9,0.37822,0.00014,31.8704]
[1778667969059,32.4,81107.1233,2.9,0.37822,0.00014,31.87033]
[1778667969613,32.4,81107.1183,2.9,0.37821,0.00014,31.87028]
[1778667972746,32.4,81105.6967,2.9,0.37801,0.00014,31.86445]
[1778667974886,32.4,81104.815,3.5,0.37788,0.00014,31.86082]
[1778667974891,32.4,81104.815,3.5,0.37788,0.00014,31.86082]
[1778667975491,32.4,81104.8083,3.5,0.37788,0.00014,31.86065]
[1778667976443,32.4,81104.8083,3.5,0.37788,0.00014,31.86065]
[1778667981499,32.39,81095.4617,3.5,0.37654,0.00014,31.82188]
[1778667981517,32.39,81095.4617,3.5,0.37654,0.00014,31.82188]
[1778667983591,32.39,81094.7417,3.5,0.37643,0.00014,31.81869]
[1778667987724,32.39,81093.7967,3.5,0.37628,0.00014,31.81433]
[1778667987726,32.39,81093.7967,3.5,0.37628,0.00014,31.81433]
[1778667987852,32.39,81093.7967,3.5,0.37628,0.00014,31.81433]
[1778667992087,32.38,81090.7817,3.5,0.37583,0.00014,31.79837]
[1778667998098,32.38,81088.3367,3.5,0.37546,0.00014,31.78768]
[1778668003521,32.37,81088.4217,3.5,0.37545,0.00014,31.78738]
[1778668007766,32.37,81088.3883,3.5,0.37543,0.00014,31.78682]
[1778668007843,32.37,81088.3883,3.5,0.37543,0.00014,31.78682]
[1778668007870,32.37,81088.3883,3.5,0.37543,0.00014,31.78682]
[1778668010401,32.36,81069.885,3.5,0.37283,0.00014,31.70984]
[1778668015512,32.36,81068.3,3.5,0.3726,0.00014,31.70298]
[1778668016523,32.36,81064.0333,3.5,0.37201,0.00014,31.68502]
[1778668021510,32.36,81055.8833,3.5,0.37085,0.00014,31.65014]
[1778668021557,32.36,81056.61,3.5,0.37095,0.00014,31.65313]
[1778668021683,32.36,81056.61,3.5,0.37095,0.00014,31.65313]
[1778668022485,32.36,81056.61,3.5,0.37095,0.00014,31.6531]
[1778668022562,32.36,81056.61,3.5,0.37095,0.00014,31.6531]
[1778668024841,32.36,81056.61,3.5,0.37095,0.00014,31.65294]
[1778668026513,32.35,81036.9783,3.5,0.3682,0.00014,31.56879]
[1778668027524,32.35,81036.9783,3.5,0.3682,0.00014,31.56879]
[1778668027774,32.35,81035.0433,3.5,0.36793,0.00014,31.56031]
[1778668030545,32.35,81022.6233,3.5,0.36618,0.00014,31.50587]
[1778668033569,32.35,81025.515,3.5,0.36657,0.00014,31.518]
[1778668039564,32.34,81024.9733,3.5,0.36646,0.00014,31.51468]
[1778668041987,32.33,81026.2467,3.5,0.36663,0.00014,31.51991]
[1778668043638,32.33,81015.235,3.5,0.36509,0.00014,31.47144]
[1778668043715,32.33,81015.235,3.5,0.36509,0.00014,31.47144]
[1778668043892,32.33,81015.235,3.5,0.36509,0.00014,31.47144]
[1778668043958,32.33,81015.235,3.5,0.36509,0.00014,31.47144]
[1778668044412,32.33,81015.235,3.5,0.36509,0.00014,31.47144]
[1778668044474,32.33,81015.235,3.5,0.36509,0.00014,31.47144]
[1778668044489,32.33,81015.235,3.5,0.36509,0.00014,31.47144]
[1778668044654,32.33,81015.235,3.5,0.36508,0.00014,31.47131]
[1778668045607,32.33,81015.235,3.5,0.36508,0.00014,31.47132]
[1778668046571,32.33,80997.2417,3.5,0.36259,0.00014,31.39158]
[1778668049755,32.33,80992.005,3.5,0.36186,0.00014,31.36805]
[1778668050033,32.33,80992.005,3.5,0.36186,0.00014,31.36805]
[1778668051868,32.33,80993.8917,3.5,0.36211,0.00014,31.37329]
[1778668052554,32.33,80993.8917,3.5,0.36211,0.00014,31.37329]
[1778668057583,32.33,80998.5567,3.5,0.36275,0.00014,31.39413]
[1778668059193,32.33,81002.7333,3.5,0.36333,0.00014,31.41276]
[1778668059306,32.33,81002.7333,3.5,0.36333,0.00014,31.41276]
[1778668059381,32.33,81002.7333,3.5,0.36333,0.00014,31.41276]
[1778668060586,32.33,80992.9883,3.5,0.36198,0.00014,31.36928]
[1778668064266,32.33,80991.64,3.5,0.36179,0.00014,31.36313]
[1778668069600,32.33,80993.6233,3.5,0.36206,0.00014,31.37194]
[1778668069721,32.33,80993.6233,3.5,0.36206,0.00014,31.37194]
[1778668075606,32.33,80992.74,3.5,0.36194,0.00014,31.36784]
[1778668080611,32.33,80993.5033,3.5,0.36204,0.00014,31.37116]
[1778668085616,32.33,80992.8083,3.5,0.36194,0.00014,31.36793]
[1778668086331,32.33,80992.8083,3.5,0.36194,0.00014,31.36793]
[1778668091621,32.33,80997.9683,3.5,0.36265,0.00014,31.39095]
[1778668094270,32.33,80996.1,3.5,0.36239,0.00014,31.38259]
[1778668094842,32.33,80995.2033,3.5,0.36227,0.00014,31.37857]
[1778668098552,32.33,80986.5117,3.5,0.36106,0.00014,31.3394]
[1778668098597,32.32,80986.5117,3.5,0.36106,0.00014,31.33935]
[1778668103341,32.32,80985.4867,3.5,0.3609,0.00014,31.33433]
[1778668103438,32.32,80985.4867,3.5,0.3609,0.00014,31.33423]
[1778668105395,32.32,80986.1067,3.5,0.36098,0.00014,31.33698]
[1778668105417,32.32,80986.1067,3.5,0.36098,0.00014,31.33694]
[1778668110642,32.32,80982.715,3.5,0.36049,0.00014,31.32107]
[1778668111234,32.32,80982.715,3.5,0.36049,0.00014,31.32107]
[1778668113901,32.31,80980.8817,3.5,0.36022,0.00014,31.30929]
[1778668116503,32.31,80979.96,3.5,0.36008,0.00014,31.30492]
[1778668116634,32.31,80979.96,3.5,0.36008,0.00014,31.30492]
[1778668121653,32.31,80976.01,3.5,0.35952,0.00014,31.28646]
[1778668126658,32.31,80980.9017,3.5,0.36018,0.00014,31.30825]
[1778668130122,32.3,80983.775,3.5,0.36057,0.00014,31.32094]
[1778668134235,32.3,80982.605,3.5,0.36039,0.00014,31.31525]
[1778668136029,32.3,80982.6683,3.5,0.3604,0.00014,31.31533]
[1778668137707,32.3,80983.9933,3.5,0.36057,0.00014,31.32112]
[1778668143674,32.29,80975.0883,3.5,0.35932,0.00014,31.2801]
[1778668146424,32.29,80969.9467,3.5,0.3586,0.00014,31.25649]
[1778668146642,32.29,80969.9467,3.5,0.3586,0.00014,31.25649]
[1778668151682,32.29,80971.9867,3.5,0.35887,0.00014,31.26544]
[1778668156687,32.29,80970.3183,3.5,0.35863,0.00014,31.25751]
[1778668161692,32.29,80969.58,3.5,0.35852,0.00014,31.25382]
[1778668167525,32.28,80967.7167,3.5,0.35825,0.00014,31.24495]
[1778668172559,32.28,80964.635,3.5,0.35781,0.00014,31.22739]
[1778668177594,32.28,80963.6267,3.5,0.35766,0.00014,31.22256]
[1778668182629,32.28,80963.8883,3.5,0.35769,0.00014,31.22356]
[1778668187664,32.28,80963.805,3.5,0.35767,0.00014,31.22298]
[1778668192699,32.28,80961.9867,3.5,0.35741,0.00014,31.21444]
[1778668197730,32.28,80957.8967,3.5,0.35685,0.00014,31.19545]
[1778668201292,32.27,80958.2617,3.5,0.35689,0.00014,31.19708]
[1778668202897,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203072,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203091,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203296,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203337,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203351,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203515,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203598,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203706,32.27,80953.6883,3.5,0.35626,0.00014,31.17588]
[1778668203736,32.27,80962.7617,3.5,0.35752,0.00014,31.21787]
[1778668204068,32.27,80962.7617,3.5,0.35752,0.00014,31.21787]
[1778668204121,32.27,80962.7617,3.5,0.35752,0.00014,31.21787]
[1778668204341,32.27,80962.7617,3.5,0.35752,0.00014,31.21787]
[1778668204363,32.27,80962.7617,3.5,0.35752,0.00014,31.21787]
[1778668204737,32.27,80992.8517,3.5,0.36168,0.00014,31.3548]
[1778668205738,32.27,81016.66,3.5,0.36499,0.00014,31.46068]
[1778668206259,32.27,81016.66,3.5,0.36499,0.00014,31.46068]
[1778668208053,32.27,81008.4667,3.5,0.36384,0.00014,31.42423]
[1778668209061,32.27,81004.4083,3.5,0.36327,0.00014,31.4061]
[1778668209424,32.27,81004.4083,3.5,0.36327,0.00014,31.4061]
[1778668217750,32.26,81014.6733,3.5,0.36467,0.00014,31.45075]
[1778668220916,32.26,81017.865,3.5,0.3651,0.00014,31.46448]
[1778668220961,32.26,81017.865,3.5,0.3651,0.00014,31.46448]
[1778668221360,32.26,81017.865,3.5,0.3651,0.00014,31.46448]
[1778668221754,32.26,81006.7233,3.5,0.36355,0.00014,31.41522]
[1778668222755,32.26,80995.3033,3.5,0.36197,0.00014,31.36419]
[1778668226225,32.26,80993.4133,3.5,0.3617,0.00014,31.35555]
[1778668231763,32.26,80993.38,3.5,0.36167,0.00014,31.35191]
[1778668233546,32.26,80993.4017,3.5,0.36167,0.00014,31.35196]
[1778668233645,32.26,80993.4017,3.5,0.36167,0.00014,31.35196]
[1778668238770,32.25,80990.4267,3.5,0.36124,0.00014,31.33797]
[1778668242715,32.25,80991.125,3.5,0.36133,0.00014,31.34076]
[1778668244488,32.25,80987.9067,3.5,0.36087,0.00014,31.326]
[1778668245552,32.25,80988.585,3.5,0.36096,0.00014,31.32896]
[1778668245607,32.25,80988.585,3.5,0.36096,0.00014,31.32896]
[1778668246107,32.25,80988.585,3.5,0.36096,0.00014,31.32885]
[1778668247173,32.25,80986.595,3.5,0.36068,0.00014,31.31974]
[1778668247438,32.25,80986.595,3.5,0.36068,0.00014,31.31974]
[1778668248712,32.25,80982.8383,3.5,0.36015,0.00014,31.30262]
[1778668253785,32.24,80979.9583,3.5,0.35974,0.00014,31.289]
[1778668258790,32.24,80979.9767,3.5,0.35973,0.00014,31.28866]
[1778668261857,32.24,80975.1567,3.5,0.35905,0.00014,31.26646]
[1778668262794,32.24,80975.7933,3.5,0.35914,0.00014,31.26938]
[1778668263870,32.24,80974.8833,3.5,0.35901,0.00014,31.26523]
[1778668264796,32.24,80975.3833,3.5,0.35908,0.00014,31.26738]
[1778668265652,32.24,80975.3833,3.5,0.35908,0.00014,31.26738]
[1778668270802,32.23,80967.415,3.5,0.35795,0.00014,31.2301]
[1778668276809,32.23,80966.7933,3.5,0.35784,0.00014,31.22655]
[1778668280589,32.22,80965.3133,3.5,0.35763,0.00014,31.2194]
[1778668281858,32.22,80959.785,3.5,0.35685,0.00014,31.19367]
[1778668282171,32.22,80959.785,3.5,0.35685,0.00014,31.19367]
[1778668285824,32.22,80954.3217,3.5,0.35609,0.00014,31.16799]
[1778668291824,32.22,80950.355,3.5,0.35551,0.00014,31.14576]
[1778668296829,32.21,80956.8133,3.5,0.35639,0.00014,31.17532]
[1778668298030,32.21,80956.5183,3.5,0.35634,0.00014,31.17384]
[1778668303711,32.21,80963.5367,3.5,0.35729,0.00014,31.2058]
[1778668308841,32.2,80963.8417,3.5,0.35731,0.00014,31.20644]
[1778668311549,32.2,80962.3433,3.5,0.3571,0.00014,31.19927]
[1778668311574,32.2,80962.3433,3.5,0.3571,0.00014,31.19927]
[1778668316286,32.2,80970.815,3.5,0.35826,0.00014,31.23789]
[1778668321857,32.19,80972.0983,3.5,0.35841,0.00014,31.24295]
[1778668327649,32.19,80972.53,3.5,0.35844,0.00014,31.24422]
[1778668332684,32.18,80973.6717,3.5,0.35858,0.00014,31.24886]
[1778668334851,32.18,80973.95,3.5,0.35862,0.00014,31.25001]
[1778668334859,32.18,80973.95,3.5,0.35862,0.00014,31.25001]
[1778668334899,32.18,80973.95,3.5,0.35861,0.00014,31.24989]
[1778668334996,32.18,80973.95,3.5,0.35861,0.00014,31.24989]
[1778668335558,32.18,80973.95,3.5,0.35861,0.00014,31.24989]
[1778668335705,32.18,80973.95,3.5,0.35861,0.00014,31.24992]
[1778668340740,32.18,80983.23,3.5,0.3599,0.00014,31.29238]
[1778668341685,32.18,80983.23,3.5,0.3599,0.00014,31.29238]
[1778668341841,32.18,80983.23,3.5,0.3599,0.00014,31.29238]
[1778668344848,32.18,80986.2933,3.5,0.36033,0.00014,31.30631]
[1778668344937,32.18,80986.2933,3.5,0.36033,0.00014,31.3063]
[1778668345777,32.18,80986.2933,3.5,0.36032,0.00014,31.30619]
[1778668350812,32.18,80984.1283,3.5,0.36001,0.00014,31.29591]
[1778668354929,32.18,80983.6167,3.5,0.35991,0.00014,31.29006]
[1778668356555,32.17,80983.6167,3.5,0.35991,0.00014,31.28997]
[1778668357346,32.17,80983.6167,3.5,0.35991,0.00014,31.28988]
[1778668359841,32.17,80984.3867,3.5,0.36001,0.00014,31.29322]
[1778668361199,32.17,80984.1967,3.5,0.35998,0.00014,31.29218]
[1778668362693,32.17,80984.1967,3.5,0.35997,0.00014,31.29208]
[1778668363289,32.17,80984.1967,3.5,0.35997,0.00014,31.29198]
[1778668363292,32.17,80984.1967,3.5,0.35997,0.00014,31.29198]
[1778668363901,32.17,80990.5117,3.5,0.36085,0.00014,31.32068]
[1778668368906,32.17,80990.1317,3.5,0.3608,0.00014,31.31904]
[1778668371750,32.17,80989.3567,3.5,0.36069,0.00014,31.31553]
[1778668371906,32.17,80989.3567,3.5,0.36069,0.00014,31.31553]
[1778668376626,32.17,80987.67,3.5,0.36045,0.00014,31.30785]
[1778668376636,32.17,80987.67,3.5,0.36045,0.00014,31.30785]
[1778668376841,32.17,80987.67,3.5,0.36045,0.00014,31.30785]
[1778668376914,32.17,80987.3617,3.5,0.36041,0.00014,31.30645]
[1778668379429,32.17,80981.9533,3.5,0.35965,0.00014,31.2816]
[1778668383289,32.17,80980.7233,3.5,0.35947,0.00014,31.27558]
[1778668385728,32.16,80980.0217,3.5,0.35936,0.00014,31.27217]
[1778668390877,32.16,80981.4933,3.5,0.35955,0.00014,31.27841]
[1778668390888,32.16,80981.4933,3.5,0.35955,0.00014,31.27841]
[1778668390929,32.16,80984.84,3.5,0.36001,0.00014,31.29356]
[1778668391004,32.16,80984.84,3.5,0.36001,0.00014,31.29356]
[1778668391845,32.16,80984.84,3.5,0.36001,0.00014,31.29356]
[1778668395169,32.16,80992.4617,3.5,0.36107,0.00014,31.32822]
[1778668397236,32.16,80996.9283,3.5,0.3617,0.00014,31.34849]
[1778668402941,32.16,81000.86,3.5,0.36224,0.00014,31.36592]
[1778668403101,32.16,81000.86,3.5,0.36224,0.00014,31.36592]
[1778668405206,32.16,80997.1983,3.5,0.36173,0.00014,31.34936]
[1778668406032,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406077,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406254,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406295,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406344,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406460,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406756,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406770,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668406879,32.16,80997.0017,3.5,0.3617,0.00014,31.34844]
[1778668407063,32.16,80989.115,3.5,0.3606,0.00014,31.31275]
[1778668407946,32.16,80959.3567,3.5,0.35647,0.00014,31.17608]
[1778668409023,32.16,80958.5417,3.5,0.35636,0.00014,31.17237]
[1778668409948,32.16,80960.5233,3.5,0.35663,0.00014,31.18149]
[1778668410984,32.16,80960.9867,3.5,0.35669,0.00014,31.18353]
[1778668416955,32.15,80961.55,3.5,0.35674,0.00014,31.18236]
[1778668417431,32.15,80961.55,3.5,0.35674,0.00014,31.18236]
[1778668422960,32.15,80965.0467,3.5,0.3572,0.00014,31.19794]
[1778668427965,32.15,80968.4083,3.5,0.35765,0.00014,31.21291]
[1778668429666,32.14,80968.5617,3.5,0.35767,0.00014,31.2135]
[1778668429690,32.14,80968.5617,3.5,0.35767,0.00014,31.2135]
[1778668429766,32.14,80968.5617,3.5,0.35766,0.00014,31.21337]
[1778668430671,32.14,80968.5617,3.5,0.35766,0.00014,31.21337]
[1778668434296,32.14,80974.6933,3.5,0.35852,0.00014,31.24181]
[1778668439977,32.15,80976.8167,3.5,0.35882,0.00014,31.25178]
[1778668440700,32.15,80976.8167,3.5,0.35882,0.00014,31.25178]
[1778668441617,32.15,80976.8167,3.5,0.35882,0.00014,31.25181]
[1778668441822,32.15,80976.8167,3.5,0.35882,0.00014,31.25181]
[1778668442047,32.15,80976.8167,3.5,0.35882,0.00014,31.25184]
[1778668442769,32.15,80976.8167,3.5,0.35882,0.00014,31.25184]
[1778668442783,32.15,80976.8167,3.5,0.35882,0.00014,31.25187]
[1778668444381,32.15,80978.9267,3.5,0.35912,0.00014,31.26151]
[1778668444387,32.15,80978.9267,3.5,0.35912,0.00014,31.26151]
[1778668444982,32.15,80980.19,3.5,0.35929,0.00014,31.26732]
[1778668447032,32.15,80981.8417,3.5,0.35952,0.00014,31.27491]
[1778668447985,32.15,80980.455,3.5,0.35933,0.00014,31.26856]
[1778668452990,32.15,80976.1,3.5,0.35873,0.00014,31.24862]
[1778668453564,32.15,80976.1,3.5,0.35873,0.00014,31.24862]
[1778668453583,32.15,80976.1,3.5,0.35873,0.00014,31.24862]
[1778668458996,32.14,80974.1317,3.5,0.35842,0.00014,31.23874]
[1778668459714,32.14,80974.1317,3.5,0.35842,0.00014,31.23874]
[1778668461577,32.14,80970.5317,3.5,0.35792,0.00014,31.22189]
[1778668462720,32.14,80967.0883,3.5,0.35743,0.00014,31.20586]
[1778668462893,32.14,80967.0883,3.5,0.35743,0.00014,31.20586]
[1778668464001,32.14,80944.375,3.5,0.35428,0.00014,31.09964]
[1778668469007,32.14,80941.5367,3.5,0.35388,0.00014,31.08606]
[1778668469380,32.14,80941.5367,3.5,0.35388,0.00014,31.08606]
[1778668470008,32.13,80941.8967,3.5,0.35392,0.00014,31.08753]
[1778668475014,32.13,80940.4367,3.5,0.35367,0.00014,31.0763]
[1778668476920,32.13,80940.48,3.5,0.35367,0.00014,31.07629]
[1778668477016,32.12,80940.3733,3.5,0.35365,0.00014,31.07556]
[1778668481928,32.12,80939.38,3.5,0.35349,0.00014,31.07009]
[1778668481952,32.12,80939.38,3.5,0.35348,0.00014,31.06991]
[1778668482940,32.12,80939.38,3.5,0.35348,0.00014,31.06991]
[1778668483237,32.12,80939.38,3.5,0.35347,0.00014,31.06969]
[1778668484218,32.11,80932.9283,3.5,0.35257,0.00014,31.03886]
[1778668485905,32.11,80931.65,3.5,0.35239,0.00014,31.03258]
[1778668486460,32.11,80931.65,3.5,0.35238,0.00014,31.0324]
[1778668488052,32.11,80929.905,3.5,0.35213,0.00014,31.0237]
[1778668489057,32.11,80929.48,3.5,0.35207,0.00014,31.02149]
[1778668490032,32.11,80928.8867,3.5,0.35198,0.00014,31.01858]
[1778668496038,32.1,80929.2567,3.5,0.35202,0.00014,31.01988]
[1778668500641,32.1,80929.5017,3.5,0.35204,0.00014,31.02075]
[1778668500870,32.1,80929.5017,3.5,0.35204,0.00014,31.02057]
[1778668503138,32.1,80927.5,3.5,0.35175,0.00014,31.01066]
[1778668503891,32.1,80927.5,3.5,0.35175,0.00014,31.01054]
[1778668508926,32.09,80925.77,3.5,0.35149,0.00014,31.00164]
[1778668511712,32.09,80929.1083,3.5,0.35194,0.00014,31.01735]
[1778668515931,32.09,80930.045,3.5,0.35206,0.00014,31.02142]
[1778668517667,32.09,80930.0517,3.5,0.35205,0.00014,31.02121]
[1778668519627,32.09,80936.91,3.5,0.353,0.00014,31.05385]
[1778668519627,32.09,80936.91,3.5,0.353,0.00014,31.05385]
[1778668521561,32.09,80942.5033,3.5,0.35377,0.00014,31.08031]
[1778668527053,32.09,80940.73,3.5,0.35352,0.00014,31.07176]
[1778668532075,32.09,80939.2933,3.5,0.35331,0.00014,31.06169]
[1778668537080,32.09,80940.0417,3.5,0.35341,0.00014,31.06517]
[1778668542085,32.09,80938.695,3.5,0.35322,0.00014,31.05872]
[1778668547090,32.09,80932.2367,3.5,0.35233,0.00014,31.02798]
[1778668548568,32.09,80932.8317,3.5,0.35241,0.00014,31.03083]
[1778668549053,32.09,80932.8317,3.5,0.35241,0.00014,31.03083]
[1778668549092,32.09,80932.2367,3.5,0.35233,0.00014,31.028]
[1778668550409,32.08,80929.9333,3.5,0.352,0.00014,31.01683]
[1778668552393,32.08,80925.8617,3.5,0.35143,0.00014,30.99701]
[1778668558101,32.08,80925.94,3.5,0.35141,0.00014,30.99639]
[1778668560335,32.07,80926.2133,3.5,0.35143,0.00014,30.99737]
[1778668560336,32.07,80926.2133,3.5,0.35143,0.00014,30.99737]
[1778668560915,32.07,80926.2133,3.5,0.35143,0.00014,30.99737]
[1778668565022,32.07,80920.985,3.5,0.35069,0.00014,30.97163]
[1778668566066,32.07,80920.9717,3.5,0.35069,0.00014,30.97142]
[1778668566121,32.07,80920.9717,3.5,0.35068,0.00014,30.97127]
[1778668570260,32.06,80917.1883,3.5,0.35014,0.00014,30.95247]
[1778668570927,32.06,80917.1883,3.5,0.35014,0.00014,30.95247]
[1778668576120,32.06,80911.2383,3.5,0.3493,0.00014,30.92296]
[1778668580060,32.06,80910.505,3.5,0.34918,0.00014,30.91907]
[1778668580354,32.06,80911.4067,3.5,0.34931,0.00014,30.92333]
[1778668580721,32.06,80911.4067,3.5,0.34931,0.00014,30.92333]
[1778668584796,32.05,80909.285,3.5,0.349,0.00014,30.9126]
[1778668587093,32.05,80910.265,3.5,0.34913,0.00014,30.91715]
[1778668587131,32.05,80915.0317,3.5,0.34978,0.00014,30.94014]
[1778668589855,32.05,80921.37,3.5,0.35065,0.00014,30.97059]
[1778668589951,32.05,80921.37,3.5,0.35065,0.00014,30.97051]
[1778668594138,32.05,80910.9983,3.5,0.34919,0.00014,30.9166]
[1778668599143,32.04,80911.0733,3.5,0.34918,0.00014,30.91643]
[1778668604149,32.04,80915.2367,3.5,0.34974,0.00014,30.93607]
[1778668604328,32.04,80915.2367,3.5,0.34974,0.00014,30.93607]
[1778668605150,32.04,80916.8233,3.5,0.34996,0.00014,30.94366]
[1778668608626,32.04,80922.895,3.5,0.35079,0.00014,30.97263]
[1778668610239,32.04,80923.535,3.5,0.35087,0.00014,30.97548]
[1778668611708,32.04,80923.2867,3.5,0.35083,0.00014,30.97418]
[1778668612686,32.03,80924.455,3.5,0.35099,0.00014,30.97968]
[1778668614293,32.03,80925.905,3.5,0.35118,0.00014,30.98642]
[1778668620165,32.03,80925.5633,3.5,0.35111,0.00014,30.98405]
[1778668623741,32.03,80922.73,3.5,0.35071,0.00014,30.97007]
[1778668624122,32.03,80922.73,3.5,0.35071,0.00014,30.97007]
[1778668624158,32.02,80922.73,3.5,0.3507,0.00014,30.96993]
[1778668625325,32.02,80919.56,3.5,0.35026,0.00014,30.95451]
[1778668625509,32.02,80919.56,3.5,0.35026,0.00014,30.95451]
[1778668626438,32.02,80920.0833,3.5,0.35033,0.00014,30.9569]
[1778668627594,32.02,80918.7267,3.5,0.35014,0.00014,30.95022]
[1778668628261,32.02,80918.7267,3.5,0.35014,0.00014,30.95022]
[1778668629502,32.02,80919.4,3.5,0.35022,0.00014,30.95323]
[1778668635179,32.02,80917.7,3.5,0.34997,0.00014,30.94427]
[1778668640184,32.01,80917.035,3.5,0.34985,0.00014,30.94047]
[1778668645189,32.01,80914.6733,3.5,0.34951,0.00014,30.92847]
[1778668646251,32.01,80914.9217,3.5,0.34954,0.00014,30.92956]
[1778668646271,32.01,80914.9217,3.5,0.34954,0.00014,30.92956]
[1778668655200,32.0,80917.86,3.5,0.3499,0.00014,30.93957]
[1778668660995,32.0,80915.1533,3.5,0.34951,0.00014,30.92578]
[1778668666032,31.99,80915.025,3.5,0.34947,0.00014,30.92463]
[1778668671067,31.99,80914.5117,3.5,0.34939,0.00014,30.92163]
[1778668674274,31.99,80915.0767,3.5,0.34946,0.00014,30.92417]
[1778668676346,31.99,80915.055,3.5,0.34945,0.00014,30.92375]
[1778668676645,31.99,80915.055,3.5,0.34945,0.00014,30.92375]
[1778668680231,31.99,80914.825,3.5,0.3494,0.00014,30.92233]
[1778668684461,31.98,80922.6767,3.5,0.35047,0.00014,30.95979]
[1778668685165,31.98,80922.6767,3.5,0.35047,0.00014,30.9597]
[1778668685315,31.98,80922.6767,3.5,0.35047,0.00014,30.9597]
[1778668690026,31.98,80922.2033,3.5,0.35039,0.00014,30.95704]
[1778668695236,31.98,80924.9567,3.5,0.35079,0.00014,30.97062]
[1778668700250,31.98,80926.595,3.5,0.35102,0.00014,30.97885]
[1778668705255,31.98,80927.11,3.5,0.3511,0.00014,30.98165]
[1778668706245,31.98,80927.11,3.5,0.3511,0.00014,30.98165]
[1778668707792,31.98,80927.7983,3.5,0.3512,0.00014,30.98491]
[1778668708393,31.98,80920.8267,3.5,0.35023,0.00014,30.95117]
[1778668708591,31.98,80920.8267,3.5,0.35023,0.00014,30.95117]
[1778668709301,31.98,80916.5267,3.5,0.34963,0.00014,30.93026]
[1778668710702,31.98,80916.5617,3.5,0.34963,0.00014,30.93036]
[1778668716268,31.98,80914.635,3.5,0.34934,0.00014,30.91737]
[1778668716552,31.98,80914.635,3.5,0.34934,0.00014,30.91737]
[1778668717269,31.98,80913.985,3.5,0.34925,0.00014,30.91411]
[1778668722273,31.98,80913.32,3.5,0.34914,0.00014,30.91043]
[1778668727278,31.97,80914.415,3.5,0.34928,0.00014,30.91528]
[1778668732283,31.97,80913.5,3.5,0.34914,0.00014,30.91037]
[1778668737288,31.97,80913.6717,3.5,0.34915,0.00014,30.91075]
[1778668742293,31.97,80913.3533,3.5,0.34909,0.00014,30.90875]
[1778668747298,31.96,80912.7783,3.5,0.34899,0.00014,30.90551]
[1778668752303,31.96,80915.17,3.5,0.34931,0.00014,30.91672]
[1778668756959,31.96,80914.97,3.5,0.34927,0.00014,30.91537]
[1778668763314,31.95,80913.63,3.5,0.34907,0.00014,30.90823]
[1778668769320,31.95,80913.275,3.5,0.349,0.00014,30.906]
[1778668774324,31.95,80911.8967,3.5,0.34879,0.00014,30.89567]
[1778668780329,31.94,80911.055,3.5,0.34866,0.00014,30.89112]
[1778668785334,31.94,80911.2017,3.5,0.34867,0.00014,30.89146]
[1778668790339,31.94,80910.2233,3.5,0.34852,0.00014,30.88632]
[1778668795344,31.94,80910.76,3.5,0.34858,0.00014,30.8886]
[1778668800349,31.94,80910.88,3.5,0.34859,0.00014,30.88883]
[1778668800555,31.94,80910.88,3.5,0.34859,0.00014,30.88883]
[1778668802381,31.93,80910.9867,3.5,0.3486,0.00014,30.88921]
[1778668805354,31.93,80900.565,3.5,0.34715,0.00014,30.83792]
[1778668810359,31.93,80902.81,3.5,0.34745,0.00014,30.84878]
[1778668815364,31.93,80904.85,3.5,0.34773,0.00014,30.85858]
[1778668820369,31.93,80905.5,3.5,0.34781,0.00014,30.86153]
[1778668825374,31.93,80908.3,3.5,0.34819,0.00014,30.87499]
[1778668831185,31.93,80908.3983,3.5,0.34818,0.00014,30.8719]
[1778668836220,31.92,80909.8267,3.5,0.34837,0.00014,30.8786]
[1778668841390,31.92,80908.6117,3.5,0.34819,0.00014,30.87235]
[1778668847297,31.92,80911.8533,3.5,0.34863,0.00014,30.88782]
[1778668852331,31.92,80911.1917,3.5,0.34853,0.00014,30.88426]
[1778668857367,31.92,80912.0,3.5,0.34863,0.00014,30.88787]
[1778668863412,31.91,80912.2933,3.5,0.34866,0.00014,30.88891]
[1778668868417,31.91,80912.1883,3.5,0.34863,0.00014,30.88806]
[1778668873422,31.91,80911.955,3.5,0.34859,0.00014,30.88659]
[1778668878427,31.91,80911.435,3.5,0.34851,0.00014,30.88373]
[1778668885436,31.9,80911.37,3.5,0.34849,0.00014,30.88298]
[1778668892443,31.9,80911.3283,3.5,0.34845,0.00014,30.87913]
[1778668897448,31.9,80909.1383,3.5,0.34814,0.00014,30.86811]
[1778668902453,31.9,80909.3067,3.5,0.34816,0.00014,30.86868]
[1778668907458,31.9,80912.34,3.5,0.34857,0.00014,30.88324]
[1778668912463,31.89,80912.585,3.5,0.34859,0.00014,30.88413]
[1778668918469,31.89,80912.68,3.5,0.3486,0.00014,30.88424]
[1778668923474,31.89,80916.2367,3.5,0.34908,0.00014,30.90125]
[1778668928479,31.89,80915.7317,3.5,0.349,0.00014,30.89843]
[1778668933485,31.89,80915.0017,3.5,0.34888,0.00014,30.89452]
[1778668938404,31.88,80914.84,3.5,0.34885,0.00014,30.89347]
[1778668943711,31.88,80917.1317,3.5,0.34916,0.00014,30.90432]
[1778668949503,31.88,80919.4383,3.5,0.34947,0.00014,30.91506]
[1778668954508,31.88,80921.04,3.5,0.34966,0.00014,30.91924]
[1778668961515,31.87,80925.3117,3.5,0.35024,0.00014,30.93936]
[1778668966520,31.87,80925.325,3.5,0.35022,0.00014,30.93895]
[1778668971244,31.87,80926.79,3.5,0.35042,0.00014,30.94576]
[1778668976530,31.86,80920.385,3.5,0.34951,0.00014,30.91402]
[1778668978401,31.86,80920.0267,3.5,0.34946,0.00014,30.91219]
[1778668979532,31.86,80910.645,3.5,0.34815,0.00014,30.86617]
[1778668982420,31.86,80907.3483,3.5,0.34769,0.00014,30.84989]
[1778668986378,31.86,80907.4883,3.5,0.3477,0.00014,30.85045]
[1778668991544,31.86,80905.3083,3.5,0.3474,0.00014,30.83952]
[1778668997345,31.86,80904.3617,3.5,0.34726,0.00014,30.83472]
[1778669002554,31.86,80903.345,3.5,0.34712,0.00014,30.82962]
[1778669008422,31.86,80904.1317,3.5,0.34722,0.00014,30.8334]
[1778669013457,31.86,80903.125,3.5,0.34707,0.00014,30.82514]
[1778669018493,31.86,80901.8433,3.5,0.34689,0.00014,30.81875]
[1778669023527,31.86,80892.155,3.5,0.34554,0.00014,30.77076]
[1778669028562,31.86,80885.385,3.5,0.34461,0.00014,30.73722]
[1778669030122,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030184,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030203,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030235,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030301,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030344,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030399,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030414,31.86,80884.9617,3.5,0.34456,0.00014,30.73515]
[1778669030847,31.86,80884.9617,3.5,0.34456,0.00014,30.73521]
[1778669031169,31.86,80884.9617,3.5,0.34456,0.00014,30.73521]
[1778669031253,31.86,80884.9617,3.5,0.34456,0.00014,30.73521]
[1778669031393,31.86,80884.9617,3.5,0.34456,0.00014,30.73521]
[1778669032584,31.86,80852.2,3.5,0.34004,0.00014,30.56963]
[1778669032674,31.86,80852.2,3.5,0.34004,0.00014,30.56963]
[1778669033384,31.86,80852.2,3.5,0.34004,0.00014,30.56963]
[1778669034586,31.86,80842.76,3.5,0.33875,0.00014,30.52156]
[1778669035033,31.86,80842.76,3.5,0.33875,0.00014,30.52156]
[1778669035587,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669035992,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669036033,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669036316,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669036437,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669036650,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669036778,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669036909,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669037504,31.86,80842.015,3.5,0.33865,0.00014,30.51775]
[1778669038595,31.87,80821.1317,3.5,0.33579,0.00014,30.40971]
[1778669040614,31.87,80824.9533,3.5,0.33632,0.00014,30.42979]
[1778669041104,31.87,80824.9533,3.5,0.33632,0.00014,30.42979]
[1778669041584,31.87,80824.9533,3.5,0.33632,0.00014,30.42979]
[1778669043626,31.87,80831.05,3.5,0.33716,0.00014,30.46163]
[1778669045459,31.87,80831.04,3.5,0.33716,0.00014,30.46169]
[1778669045468,31.87,80831.04,3.5,0.33716,0.00014,30.46169]
[1778669045544,31.87,80831.04,3.5,0.33716,0.00014,30.4618]
[1778669046977,31.87,80833.0967,3.5,0.33745,0.00014,30.47273]
[1778669048301,31.87,80837.0167,3.5,0.338,0.00014,30.49327]
[1778669050066,31.87,80838.8283,3.5,0.33826,0.00014,30.5031]
[1778669050808,31.87,80838.815,3.5,0.33827,0.00014,30.50326]
[1778669053312,31.88,80843.9367,3.5,0.33899,0.00014,30.5301]
[1778669058617,31.88,80848.57,3.5,0.33966,0.00014,30.55502]
[1778669063622,31.89,80843.765,3.5,0.33902,0.00014,30.53137]
[1778669068627,31.89,80849.1733,3.5,0.33979,0.00014,30.56005]
[1778669073633,31.9,80843.3367,3.5,0.33901,0.00014,30.52785]
[1778669078639,31.91,80843.8183,3.5,0.3391,0.00014,30.53133]
[1778669083643,31.91,80847.7283,3.5,0.33967,0.00014,30.55232]
[1778669084611,31.91,80847.7283,3.5,0.33967,0.00014,30.55232]
[1778669093653,31.92,80848.2233,3.5,0.33979,0.00014,30.55663]
[1778669098658,31.93,80849.2467,3.5,0.33995,0.00014,30.56272]
[1778669103663,31.93,80853.9917,3.5,0.34063,0.00014,30.58773]
[1778669108668,31.93,80853.7083,3.5,0.34061,0.00014,30.58703]
[1778669112021,31.94,80853.52,3.5,0.3406,0.00014,30.58651]
[1778669114815,31.94,80852.615,3.5,0.34049,0.00014,30.58235]
[1778669115677,31.94,80836.5883,3.5,0.33829,0.00014,30.50042]
[1778669117005,31.94,80834.715,3.5,0.33804,0.00014,30.49098]
[1778669117400,31.94,80834.715,3.5,0.33804,0.00014,30.49098]
[1778669117678,31.94,80834.715,3.5,0.33804,0.00014,30.49098]
[1778669117728,31.94,80832.8017,3.5,0.33778,0.00014,30.48134]
[1778669118499,31.94,80832.8017,3.5,0.33778,0.00014,30.48134]
[1778669118596,31.94,80832.8017,3.5,0.33779,0.00014,30.48157]
[1778669119123,31.94,80832.8017,3.5,0.33779,0.00014,30.48157]
[1778669119682,31.95,80821.0167,3.5,0.33618,0.00014,30.42063]
[1778669121648,31.95,80818.965,3.5,0.3359,0.00014,30.41012]
[1778669126689,31.95,80816.31,3.5,0.33557,0.00014,30.39738]
[1778669128297,31.95,80816.6233,3.5,0.33562,0.00014,30.3992]
[1778669128305,31.95,80816.6233,3.5,0.33562,0.00014,30.3992]
[1778669128691,31.95,80818.655,3.5,0.3359,0.00014,30.41009]
[1778669131908,31.96,80821.5517,3.5,0.33631,0.00014,30.42275]
[1778669134898,31.96,80824.3067,3.5,0.33671,0.00014,30.43785]
[1778669140703,31.97,80819.91,3.5,0.33615,0.00014,30.41662]
[1778669144145,31.98,80821.2,3.5,0.33635,0.00014,30.42415]
[1778669149712,31.99,80823.0083,3.5,0.33665,0.00014,30.43513]
[1778669152289,31.99,80821.6667,3.5,0.33648,0.00014,30.42869]
[1778669153045,31.99,80821.6667,3.5,0.33648,0.00014,30.42869]
[1778669153300,31.99,80821.6667,3.7,0.33648,0.00014,30.42869]
[1778669156550,31.99,80817.1117,3.7,0.33589,0.00014,30.40611]
[1778669157321,32.0,80817.1117,3.7,0.33589,0.00014,30.40639]
[1778669157645,32.0,80817.1117,3.7,0.33589,0.00014,30.40639]
[1778669161264,32.0,80817.35,3.7,0.33596,0.00014,30.40875]
[1778669161580,32.0,80817.35,3.7,0.33596,0.00014,30.40875]
[1778669166392,32.01,80819.4,3.7,0.33628,0.00014,30.42075]
[1778669166610,32.01,80819.4,3.7,0.33628,0.00014,30.42075]
[1778669170586,32.02,80829.3467,3.7,0.33767,0.00014,30.47342]
[1778669171925,32.02,80829.91,3.7,0.33775,0.00014,30.47653]
[1778669174614,32.02,80839.43,3.7,0.33907,0.00014,30.52601]
[1778669179650,32.02,80845.1517,3.7,0.33988,0.00014,30.556]
[1778669184685,32.03,80850.0283,3.7,0.34057,0.00014,30.58149]
[1778669186923,32.03,80851.16,3.7,0.34073,0.00014,30.5875]
[1778669191059,32.03,80856.7017,3.7,0.3415,0.00014,30.61601]
[1778669192076,32.03,80856.7017,3.7,0.34149,0.00014,30.61287]
[1778669194838,32.03,80860.8417,3.7,0.34207,0.00014,30.63404]
[1778669200761,32.04,80861.2733,3.7,0.34214,0.00014,30.63673]
[1778669205766,32.04,80860.825,3.7,0.3421,0.00014,30.63491]
[1778669210772,32.04,80866.4683,3.7,0.34288,0.00014,30.66364]
[1778669213775,32.04,80856.8967,3.7,0.34157,0.00014,30.61564]
[1778669218780,32.05,80857.8817,3.7,0.34172,0.00014,30.62109]
[1778669220955,32.05,80857.6,3.7,0.34169,0.00014,30.61986]
[1778669226788,32.05,80858.6483,3.7,0.34185,0.00014,30.62569]
[1778669231793,32.05,80858.6567,3.7,0.34186,0.00014,30.62617]
[1778669234347,32.05,80859.165,3.7,0.34194,0.00014,30.62891]
[1778669239802,32.06,80861.1667,3.7,0.34223,0.00014,30.63948]
[1778669244807,32.06,80866.7133,3.7,0.343,0.00014,30.66766]
[1778669249812,32.06,80866.9383,3.7,0.34304,0.00014,30.66906]
[1778669254819,32.06,80869.2433,3.7,0.34335,0.00014,30.67762]
[1778669259824,32.06,80872.0983,3.7,0.34374,0.00014,30.69207]
[1778669260504,32.06,80872.0983,3.7,0.34374,0.00014,30.69207]
[1778669265830,32.06,80872.985,3.7,0.34387,0.00014,30.69668]
[1778669270835,32.06,80872.7983,3.7,0.34385,0.00014,30.6959]
[1778669275840,32.07,80873.1217,3.7,0.3439,0.00014,30.69767]
[1778669281846,32.07,80874.1517,3.7,0.34405,0.00014,30.70297]
[1778669287852,32.07,80874.1,3.7,0.34404,0.00014,30.70287]
[1778669292857,32.07,80873.8067,3.7,0.34401,0.00014,30.70153]
[1778669296109,32.07,80869.5317,3.7,0.34342,0.00014,30.68027]
[1778669296388,32.07,80869.5317,3.7,0.34342,0.00014,30.68027]
[1778669296424,32.07,80869.5317,3.7,0.34342,0.00014,30.68027]
[1778669296705,32.07,80869.5317,3.7,0.34342,0.00014,30.68027]
[1778669296841,32.07,80869.5317,3.7,0.34342,0.00014,30.68027]
[1778669297335,32.07,80866.25,3.7,0.34297,0.00014,30.66389]
[1778669297862,32.07,80847.465,3.7,0.3404,0.00014,30.56919]
[1778669298310,32.07,80847.465,3.7,0.3404,0.00014,30.56919]
[1778669300465,32.07,80844.26,3.7,0.33997,0.00014,30.55316]
[1778669302751,32.07,80845.455,3.7,0.34014,0.00014,30.55952]
[1778669302841,32.07,80845.455,3.7,0.34014,0.00014,30.55952]
[1778669304869,32.07,80856.2783,3.7,0.34163,0.00014,30.61472]
[1778669307246,32.08,80856.275,3.7,0.34164,0.00014,30.61488]
[1778669307858,32.08,80856.275,3.7,0.34164,0.00014,30.61488]
[1778669310862,32.08,80860.7083,3.7,0.34225,0.00014,30.63747]
[1778669315880,32.08,80857.375,3.7,0.34179,0.00014,30.61791]
[1778669320885,32.08,80854.99,3.7,0.34148,0.00014,30.60634]
[1778669326687,32.09,80853.8933,3.7,0.34135,0.00014,30.60136]
[1778669331722,32.09,80857.7667,3.7,0.34189,0.00014,30.62134]
[1778669336757,32.09,80858.75,3.7,0.34204,0.00014,30.62667]
[1778669341792,32.09,80858.7517,3.7,0.34205,0.00014,30.62706]
[1778669346909,32.1,80857.7433,3.7,0.34192,0.00014,30.62237]
[1778669351914,32.1,80860.7283,3.7,0.34234,0.00014,30.63776]
[1778669352721,32.1,80860.7283,3.7,0.34234,0.00014,30.63776]
[1778669357904,32.1,80855.0817,3.7,0.34158,0.00014,30.6098]
[1778669362925,32.1,80852.6817,3.7,0.34127,0.00014,30.59816]
[1778669367930,32.11,80852.265,3.7,0.34122,0.00014,30.59653]
[1778669372935,32.11,80852.0433,3.7,0.34119,0.00014,30.59266]
[1778669378941,32.11,80849.5733,3.7,0.34087,0.00014,30.58075]
[1778669383945,32.12,80846.5833,3.7,0.34048,0.00014,30.56617]
[1778669388950,32.12,80841.3033,3.7,0.33977,0.00014,30.53996]
[1778669393955,32.12,80839.3783,3.7,0.33953,0.00014,30.53087]
[1778669398961,32.13,80836.305,3.7,0.33913,0.00014,30.51594]
[1778669403966,32.13,80831.085,3.7,0.33844,0.00014,30.4901]
[1778669408971,32.14,80830.965,3.7,0.33845,0.00014,30.49035]
[1778669409832,32.14,80830.965,3.7,0.33845,0.00014,30.49035]
[1778669414977,32.14,80827.3567,3.7,0.33799,0.00014,30.47295]
[1778669416410,32.14,80827.3067,3.7,0.33799,0.00014,30.47288]
[1778669416697,32.14,80827.3067,3.7,0.33799,0.00014,30.47288]
[1778669418672,32.15,80824.4667,3.7,0.33761,0.00014,30.45868]
[1778669420666,32.15,80825.0217,3.7,0.3377,0.00014,30.46192]
[1778669421451,32.15,80824.5617,3.7,0.33764,0.00014,30.45975]
[1778669421554,32.15,80824.5617,3.7,0.33764,0.00014,30.45975]
[1778669421556,32.15,80824.5617,3.7,0.33764,0.00014,30.45975]
[1778669421986,32.15,80819.8733,3.7,0.337,0.00014,30.43561]
[1778669423066,32.15,80816.4217,3.7,0.33653,0.00014,30.4178]
[1778669423720,32.15,80816.4217,3.7,0.33653,0.00014,30.4178]
[1778669423728,32.15,80816.4217,3.7,0.33653,0.00014,30.4178]
[1778669423779,32.15,80816.4217,3.7,0.33653,0.00014,30.4178]
[1778669424988,32.15,80806.4483,3.7,0.33518,0.00014,30.36613]
[1778669426632,32.15,80804.6733,3.7,0.33494,0.00014,30.35693]
[1778669429604,32.15,80804.38,3.7,0.3349,0.00014,30.35552]
[1778669430993,32.15,80814.46,3.7,0.33627,0.00014,30.40786]
[1778669435998,32.15,80815.0067,3.7,0.33633,0.00014,30.40743]
[1778669441003,32.15,80813.9483,3.7,0.33619,0.00014,30.40195]
[1778669446008,32.15,80816.7217,3.7,0.33656,0.00014,30.41626]
[1778669451014,32.15,80815.8717,3.7,0.33645,0.00014,30.41182]
[1778669458021,32.15,80814.4617,3.7,0.33625,0.00014,30.40449]
[1778669459047,32.15,80814.255,3.7,0.33622,0.00014,30.40342]
[1778669465663,32.15,80814.4883,3.7,0.33626,0.00014,30.40461]
[1778669470698,32.15,80811.4417,3.7,0.33584,0.00014,30.38885]
[1778669475543,32.15,80813.085,3.7,0.33607,0.00014,30.3974]
[1778669475970,32.15,80813.085,3.7,0.33607,0.00014,30.3974]
[1778669476039,32.15,80824.4267,3.7,0.33761,0.00014,30.45587]
[1778669476763,32.15,80824.4267,3.7,0.33761,0.00014,30.45587]
[1778669477038,32.15,80824.4267,3.7,0.33761,0.00014,30.45587]
[1778669477383,32.15,80824.5883,3.7,0.33763,0.00014,30.45666]
[1778669477801,32.15,80824.5883,3.7,0.33763,0.00014,30.45666]
[1778669483047,32.15,80824.93,3.7,0.3377,0.00014,30.45901]
[1778669488052,32.16,80822.3767,3.7,0.33736,0.00014,30.44636]
[1778669493860,32.16,80820.1933,3.7,0.33707,0.00014,30.43256]
[1778669498895,32.16,80817.765,3.7,0.33675,0.00014,30.42065]
[1778669503934,32.17,80815.4183,3.7,0.33645,0.00014,30.4092]
[1778669506236,32.17,80815.9167,3.7,0.33653,0.00014,30.41203]
[1778669511986,32.17,80820.14,3.7,0.33712,0.00014,30.4345]
[1778669517021,32.17,80818.2117,3.7,0.33688,0.00014,30.42516]
[1778669521662,32.18,80819.455,3.7,0.33706,0.00014,30.43202]
[1778669527091,32.18,80815.4,3.7,0.33653,0.00014,30.41187]
[1778669532099,32.18,80816.7267,3.7,0.33673,0.00014,30.41932]
[1778669537104,32.19,80817.1033,3.7,0.3368,0.00014,30.42187]
[1778669542109,32.19,80817.0067,3.7,0.3368,0.00014,30.42195]
[1778669543754,32.19,80816.48,3.7,0.33673,0.00014,30.41935]
[1778669545810,32.19,80816.78,3.7,0.33678,0.00014,30.42114]
[1778669547868,32.19,80817.3283,3.7,0.33686,0.00014,30.42419]
[1778669549929,32.2,80817.9,3.7,0.33694,0.00014,30.42736]
[1778669550385,32.2,80817.9,3.7,0.33695,0.00014,30.42747]
[1778669551259,32.2,80821.305,3.7,0.3374,0.00014,30.44184]
[1778669552611,32.2,80828.585,3.7,0.33839,0.00014,30.47922]
[1778669558125,32.2,80828.755,3.7,0.33843,0.00014,30.48048]
[1778669558750,32.2,80828.755,3.7,0.33843,0.00014,30.48048]
[1778669559269,32.2,80828.77,3.7,0.33843,0.00014,30.48062]
[1778669559848,32.2,80828.77,3.7,0.33843,0.00014,30.48062]
[1778669561128,32.2,80840.7717,3.7,0.34007,0.00014,30.54176]
[1778669563355,32.2,80841.235,3.7,0.34013,0.00014,30.54415]
[1778669569136,32.2,80843.2867,3.7,0.34042,0.00014,30.55463]
[1778669574141,32.2,80847.185,3.7,0.34095,0.00014,30.57432]
[1778669578145,32.2,80837.2183,3.7,0.33959,0.00014,30.52388]
[1778669583149,32.2,80837.4867,3.7,0.33963,0.00014,30.52542]
[1778669588154,32.2,80838.7683,3.7,0.33981,0.00014,30.53206]
[1778669590157,32.2,80838.7683,3.7,0.33981,0.00014,30.53206]
[1778669595161,32.21,80838.3733,3.7,0.33977,0.00014,30.53048]
[1778669600166,32.21,80838.025,3.7,0.33973,0.00014,30.52908]
[1778669605171,32.21,80836.8217,3.7,0.33958,0.00014,30.52336]
[1778669610176,32.21,80836.7417,3.7,0.33958,0.00014,30.52334]
[1778669615181,32.21,80837.0783,3.7,0.33962,0.00014,30.5222]
[1778669620186,32.22,80836.155,3.7,0.33951,0.00014,30.51791]
[1778669625191,32.22,80835.7633,3.7,0.33947,0.00014,30.51632]
[1778669629956,32.22,80838.145,3.7,0.3398,0.00014,30.52871]
[1778669630057,32.22,80838.145,3.7,0.3398,0.00014,30.52878]
[1778669635201,32.22,80838.71,3.7,0.33989,0.00014,30.53221]
[1778669640206,32.23,80834.3233,3.7,0.33931,0.00014,30.51054]
[1778669641454,32.23,80833.2333,3.7,0.33917,0.00014,30.50513]
[1778669644210,32.23,80821.64,3.7,0.3376,0.00014,30.44638]
[1778669644637,32.23,80821.64,3.7,0.3376,0.00014,30.44638]
[1778669645396,32.23,80821.64,3.7,0.3376,0.00014,30.44638]
[1778669645562,32.23,80821.64,3.7,0.3376,0.00014,30.44638]
[1778669645569,32.23,80821.64,3.7,0.3376,0.00014,30.44638]
[1778669646212,32.23,80819.3133,3.7,0.33729,0.00014,30.43463]
[1778669651217,32.23,80818.84,3.7,0.33723,0.00014,30.43227]
[1778669652830,32.23,80819.2233,3.7,0.33728,0.00014,30.43425]
[1778669652971,32.23,80819.2233,3.7,0.33728,0.00014,30.43425]
[1778669654885,32.23,80818.955,3.7,0.33726,0.00014,30.43325]
[1778669657274,32.24,80818.185,3.7,0.33717,0.00014,30.42986]
[1778669657650,32.24,80818.185,3.7,0.33717,0.00014,30.42986]
[1778669658212,32.24,80818.185,3.7,0.33717,0.00014,30.42986]
[1778669658627,32.24,80817.6683,3.7,0.3371,0.00014,30.4274]
[1778669665055,32.25,80821.345,3.7,0.33764,0.00014,30.44755]
[1778669665707,32.25,80821.345,3.7,0.33764,0.00014,30.44755]
[1778669671097,32.25,80820.1717,3.7,0.3375,0.00014,30.43936]
[1778669671416,32.25,80820.1717,3.7,0.3375,0.00014,30.43936]
[1778669675703,32.26,80817.0583,3.7,0.33709,0.00014,30.4241]
[1778669682168,32.26,80817.3083,3.7,0.33716,0.00014,30.42652]
[1778669686616,32.27,80816.3383,3.7,0.33706,0.00014,30.42248]
[1778669687278,32.27,80816.3383,3.7,0.33706,0.00014,30.42267]
[1778669693251,32.27,80815.4633,3.7,0.33697,0.00014,30.41932]
[1778669698266,32.28,80817.1267,3.7,0.33723,0.00014,30.42881]
[1778669702438,32.28,80817.5383,3.7,0.3373,0.00014,30.43163]
[1778669703673,32.28,80813.6617,3.7,0.33678,0.00014,30.41192]
[1778669709277,32.29,80810.7867,3.7,0.33643,0.00014,30.39834]
[1778669714282,32.3,80810.4767,3.7,0.33641,0.00014,30.39777]
[1778669719287,32.3,80813.5383,3.7,0.33686,0.00014,30.41449]
[1778669724292,32.31,80813.0733,3.7,0.33682,0.00014,30.41304]
[1778669724328,32.31,80813.0733,3.7,0.33682,0.00014,30.41304]
[1778669725643,32.31,80813.27,3.7,0.33685,0.00014,30.41424]
[1778669730434,32.31,80813.16,3.7,0.33686,0.00014,30.4146]
[1778669736304,32.32,80815.41,3.7,0.33719,0.00014,30.42396]
[1778669739463,32.32,80815.81,3.7,0.33725,0.00014,30.42652]
[1778669745066,32.33,80821.265,3.7,0.33801,0.00014,30.45512]
[1778669749861,32.33,80825.3933,3.7,0.33859,0.00014,30.47682]
[1778669750601,32.33,80825.76,3.7,0.33865,0.00014,30.47881]
[1778669756323,32.33,80830.4133,3.7,0.3393,0.00014,30.50307]
[1778669762329,32.34,80829.725,3.7,0.33922,0.00014,30.50023]
[1778669767334,32.34,80828.775,3.7,0.33911,0.00014,30.49597]
[1778669772339,32.35,80823.4233,3.7,0.3384,0.00014,30.4694]
[1778669777344,32.35,80820.37,3.7,0.33801,0.00014,30.45456]
[1778669782473,32.35,80820.1133,3.7,0.33799,0.00014,30.45382]
[1778669788355,32.36,80812.495,3.7,0.33699,0.00014,30.41602]
[1778669794361,32.36,80808.29,3.7,0.33644,0.00014,30.3923]
[1778669795625,32.37,80808.7,3.7,0.3365,0.00014,30.39459]
[1778669796363,32.37,80806.8817,3.7,0.33626,0.00014,30.38541]
[1778669798319,32.37,80804.0833,3.7,0.33588,0.00014,30.37118]
[1778669799210,32.37,80804.0833,3.7,0.33589,0.00014,30.37134]
[1778669802058,32.37,80807.1917,3.7,0.33632,0.00014,30.38781]
[1778669802289,32.37,80807.1917,3.7,0.33632,0.00014,30.38781]
[1778669805397,32.37,80807.225,3.7,0.33634,0.00014,30.38859]
[1778669806373,32.38,80811.2367,3.7,0.33689,0.00014,30.40935]
[1778669811378,32.38,80821.8817,3.7,0.33835,0.00014,30.46442]
[1778669816383,32.38,80821.635,3.7,0.33834,0.00014,30.46381]
[1778669821220,32.39,80821.5017,3.7,0.33834,0.00014,30.46364]
[1778669822647,32.39,80821.665,3.7,0.33836,0.00014,30.46472]
[1778669823245,32.39,80821.665,3.7,0.33836,0.00014,30.46472]
[1778669824208,32.39,80821.665,3.7,0.33837,0.00014,30.46485]
[1778669828646,32.39,80814.6417,3.7,0.33744,0.00014,30.42972]
[1778669829599,32.39,80814.0067,3.7,0.33735,0.00014,30.42663]
[1778669832378,32.39,80813.5683,3.7,0.3373,0.00014,30.4247]
[1778669838262,32.4,80815.4267,3.7,0.33758,0.00014,30.43521]
[1778669842273,32.4,80815.1983,3.7,0.33757,0.00014,30.43449]
[1778669847325,32.41,80813.8767,3.7,0.33741,0.00014,30.42864]
[1778669852419,32.41,80813.9267,3.7,0.33743,0.00014,30.42639]
[1778669860416,32.42,80814.3967,3.7,0.33752,0.00014,30.42996]
[1778669865431,32.42,80814.695,3.7,0.33758,0.00014,30.43219]
[1778669870436,32.43,80815.4533,3.7,0.33771,0.00014,30.43676]
[1778669875441,32.43,80815.0367,3.7,0.33767,0.00014,30.43532]
[1778669880446,32.43,80814.7767,3.7,0.33765,0.00014,30.43468]
[1778669885451,32.44,80814.0483,3.7,0.33758,0.00014,30.43167]
[1778669890456,32.44,80814.8917,3.7,0.33771,0.00014,30.43663]
[1778669895461,32.45,80812.9833,3.7,0.33747,0.00014,30.42759]
[1778669900466,32.45,80812.1517,3.7,0.33738,0.00014,30.42405]
[1778669905471,32.45,80812.4233,3.7,0.33744,0.00014,30.42614]
[1778669910476,32.46,80812.91,3.7,0.33752,0.00014,30.42931]
[1778669915481,32.46,80812.5017,3.7,0.33747,0.00014,30.42467]
[1778669917413,32.46,80812.7533,3.7,0.33751,0.00014,30.42609]
[1778669920375,32.46,80813.6283,3.7,0.33764,0.00014,30.43094]
[1778669925491,32.47,80813.5717,3.7,0.33765,0.00014,30.43144]
[1778669930495,32.47,80813.3817,3.7,0.33765,0.00014,30.43112]
[1778669935500,32.48,80813.155,3.7,0.33763,0.00014,30.43061]
[1778669941506,32.48,80813.1883,3.7,0.33766,0.00014,30.43155]
[1778669946511,32.48,80812.6017,3.7,0.3376,0.00014,30.4292]
[1778669952517,32.49,80812.4033,3.7,0.33759,0.00014,30.42896]
[1778669955701,32.49,80814.3833,3.7,0.33787,0.00014,30.43941]
[1778669961526,32.49,80812.7467,3.7,0.33767,0.00014,30.43182]
[1778669967532,32.5,80812.3717,3.7,0.33764,0.00014,30.43065]
[1778669973538,32.5,80812.0083,3.7,0.3376,0.00014,30.42631]
[1778669975651,32.5,80812.005,3.7,0.33761,0.00014,30.42654]
[1778669978217,32.51,80811.9867,3.7,0.33761,0.00014,30.42669]
[1778669979611,32.51,80812.1617,3.7,0.33764,0.00014,30.42783]
[1778669980205,32.51,80812.1617,3.7,0.33764,0.00014,30.42783]
[1778669986968,32.51,80810.2733,3.7,0.33741,0.00013,30.41909]
[1778669989574,32.51,80805.955,3.7,0.33684,0.00013,30.3975]
[1778669989592,32.51,80805.955,3.7,0.33684,0.00013,30.3975]
[1778669990388,32.51,80805.955,3.7,0.33684,0.00013,30.3975]
[1778669990407,32.52,80805.955,3.7,0.33685,0.00013,30.39765]
[1778669992576,32.52,80802.45,3.7,0.33638,0.00013,30.37996]
[1778669993647,32.52,80801.5333,3.7,0.33625,0.00013,30.37519]
[1778669996002,32.52,80797.2683,3.7,0.33568,0.00013,30.3532]
[1778669996096,32.52,80797.2683,3.7,0.33568,0.00013,30.3532]
[1778670000974,32.51,80792.0,3.7,0.33496,0.00013,30.32589]
[1778670000993,32.51,80792.0,3.7,0.33496,0.00013,30.32589]
[1778670000999,32.51,80792.0,3.7,0.33496,0.00013,30.32589]
[1778670005095,32.51,80787.2933,3.7,0.33431,0.00013,30.30107]
[1778670009590,32.51,80785.8583,3.7,0.3341,0.00013,30.29303]
[1778670012260,32.51,80785.8583,3.7,0.3341,0.00013,30.29279]
[1778670014317,32.51,80782.3217,3.7,0.33361,0.00013,30.27426]
[1778670014598,32.5,80782.3217,3.7,0.33361,0.00013,30.27416]
[1778670015641,32.5,80782.3217,3.7,0.33361,0.00013,30.27406]
[1778670018332,32.5,80775.1483,3.7,0.33264,0.00013,30.23661]
[1778670023566,32.5,80777.4483,3.7,0.33293,0.00013,30.24808]
[1778670028592,32.5,80776.3267,3.7,0.33277,0.00013,30.24181]
[1778670033596,32.5,80775.22,3.7,0.3326,0.00013,30.23239]
[1778670038602,32.49,80775.42,3.7,0.33261,0.00013,30.23305]
[1778670043606,32.49,80776.285,3.7,0.33272,0.00013,30.23716]
[1778670044010,32.49,80776.285,3.7,0.33272,0.00013,30.23716]
[1778670044018,32.49,80776.285,3.7,0.33272,0.00013,30.23716]
[1778670044074,32.49,80776.285,3.7,0.33272,0.00013,30.23716]
[1778670044080,32.49,80776.285,3.7,0.33272,0.00013,30.23716]
[1778670045608,32.49,80786.615,3.7,0.33411,0.00013,30.29083]
[1778670050613,32.49,80786.8617,3.7,0.33414,0.00013,30.29207]
[1778670051388,32.49,80786.8617,3.7,0.33414,0.00013,30.29207]
[1778670053283,32.49,80787.0,3.7,0.33416,0.00013,30.29277]
[1778670053661,32.49,80788.03,3.7,0.3343,0.00013,30.29808]
[1778670054003,32.49,80788.03,3.7,0.3343,0.00013,30.29808]
[1778670054189,32.49,80788.03,3.7,0.3343,0.00013,30.29808]
[1778670056386,32.49,80795.3933,3.7,0.33529,0.00013,30.33601]
[1778670061624,32.49,80800.975,3.7,0.33603,0.00013,30.36434]
[1778670065454,32.49,80800.8467,3.7,0.33601,0.00013,30.36349]
[1778670065579,32.49,80800.8467,3.7,0.33601,0.00013,30.36349]
[1778670065581,32.49,80800.8467,3.7,0.33601,0.00013,30.36349]
[1778670065585,32.49,80800.8467,3.7,0.33601,0.00013,30.36349]
[1778670067630,32.49,80811.1617,3.7,0.3374,0.00014,30.41625]
[1778670068010,32.49,80811.1617,3.7,0.3374,0.00014,30.41625]
[1778670068061,32.49,80811.1617,3.7,0.3374,0.00014,30.41625]
[1778670069787,32.49,80817.0933,3.7,0.3382,0.00014,30.44647]
[1778670070603,32.49,80817.0933,3.7,0.3382,0.00014,30.44647]
[1778670071065,32.49,80816.8883,3.7,0.33818,0.00014,30.44545]
[1778670071954,32.49,80816.7283,3.7,0.33816,0.00014,30.44465]
[1778670071958,32.49,80816.7283,3.7,0.33816,0.00014,30.44465]
[1778670071977,32.49,80816.7283,3.7,0.33816,0.00014,30.44465]
[1778670072635,32.49,80816.8983,3.7,0.33818,0.00014,30.44563]
[1778670076639,32.49,80826.23,3.7,0.33945,0.00014,30.49318]
[1778670077115,32.49,80826.23,3.7,0.33945,0.00014,30.49318]
[1778670082645,32.49,80829.5983,3.7,0.33992,0.00014,30.51051]
[1778670087650,32.5,80829.1117,3.7,0.33986,0.00014,30.50837]
[1778670092655,32.5,80821.6167,3.7,0.33885,0.00014,30.46772]
[1778670096698,32.5,80819.6267,3.7,0.33859,0.00014,30.45803]
[1778670098351,32.5,80819.81,3.7,0.33862,0.00014,30.45906]
[1778670099963,32.5,80816.9933,3.7,0.33824,0.00014,30.445]
[1778670105668,32.51,80818.16,3.7,0.33842,0.00014,30.45155]
[1778670110674,32.51,80817.9967,3.7,0.33841,0.00014,30.45122]
[1778670115679,32.51,80818.8667,3.7,0.33854,0.00014,30.45611]
[1778670120685,32.51,80817.465,3.7,0.33837,0.00014,30.4495]
[1778670125690,32.52,80817.24,3.7,0.33835,0.00014,30.44887]
[1778670127350,32.52,80817.0017,3.7,0.33832,0.00014,30.44776]
[1778670127615,32.52,80817.0017,3.7,0.33832,0.00014,30.44776]
[1778670130810,32.52,80815.7383,3.7,0.33816,0.00014,30.44177]
[1778670131659,32.52,80815.7383,3.7,0.33816,0.00014,30.44177]
[1778670131696,32.52,80805.9433,3.7,0.33684,0.00013,30.39209]
[1778670132765,32.52,80806.045,3.7,0.33686,0.00013,30.39275]
[1778670138703,32.53,80805.14,3.7,0.33676,0.00013,30.38902]
[1778670144708,32.53,80808.3083,3.7,0.33722,0.00013,30.406]
[1778670149713,32.53,80808.3967,3.7,0.33725,0.00013,30.4071]
[1778670151800,32.54,80807.565,3.7,0.33713,0.00013,30.39989]
[1778670152716,32.54,80805.4767,3.7,0.33684,0.00013,30.3892]
[1778670152870,32.54,80805.4767,3.7,0.33684,0.00013,30.3892]
[1778670154697,32.54,80800.8183,3.7,0.33622,0.00013,30.36537]
[1778670159723,32.54,80794.4933,3.7,0.33536,0.00013,30.33291]
[1778670161605,32.54,80794.9417,3.7,0.33542,0.00013,30.33521]
[1778670164908,32.54,80794.9467,3.7,0.33542,0.00013,30.3352]
[1778670164921,32.54,80794.9467,3.7,0.33542,0.00013,30.3352]
[1778670165102,32.54,80794.9467,3.7,0.33542,0.00013,30.3352]
[1778670170594,32.53,80792.23,3.7,0.33505,0.00013,30.32097]
[1778670172229,32.53,80793.485,3.7,0.33522,0.00013,30.32737]
[1778670176583,32.53,80795.73,3.7,0.33552,0.00013,30.33888]
[1778670177562,32.53,80795.73,3.7,0.33552,0.00013,30.33887]
[1778670182678,32.53,80799.9783,3.7,0.33609,0.00013,30.36047]
[1778670186606,32.53,80799.3583,3.7,0.336,0.00013,30.35723]
[1778670186620,32.53,80799.3583,3.7,0.336,0.00013,30.35723]
[1778670186640,32.53,80799.3583,3.7,0.336,0.00013,30.35723]
[1778670186665,32.53,80799.3583,3.7,0.336,0.00013,30.35723]
[1778670186834,32.53,80799.3583,3.7,0.336,0.00013,30.35721]
[1778670187713,32.53,80799.3583,3.7,0.33599,0.00013,30.3569]
[1778670188556,32.53,80799.3583,3.7,0.33599,0.00013,30.3569]
[1778670189731,32.53,80799.3583,3.7,0.33598,0.00013,30.35664]
[1778670189753,32.53,80785.46,3.7,0.33411,0.00013,30.28485]
[1778670194758,32.52,80784.8683,3.7,0.33399,0.00013,30.28049]
[1778670199763,32.51,80780.0067,3.7,0.3333,0.00013,30.25406]
[1778670203061,32.51,80776.2733,3.7,0.33278,0.00013,30.23397]
[1778670203107,32.51,80776.2733,3.7,0.33278,0.00013,30.23397]
[1778670203118,32.51,80776.2733,3.7,0.33278,0.00013,30.23397]
[1778670203768,32.51,80776.1283,3.7,0.33276,0.00013,30.23312]
[1778670204104,32.51,80776.1283,3.7,0.33276,0.00013,30.23312]
[1778670209774,32.51,80774.66,3.7,0.33255,0.00013,30.2249]
[1778670214779,32.5,80768.9767,3.7,0.33176,0.00013,30.1916]
[1778670219784,32.5,80768.75,3.7,0.33172,0.00013,30.19009]
[1778670224789,32.5,80767.31,3.7,0.33152,0.00013,30.18226]
[1778670225600,32.5,80767.31,3.7,0.33152,0.00013,30.18226]
[1778670229908,32.5,80765.035,3.7,0.33119,0.00013,30.16972]
[1778670229946,32.5,80765.035,3.7,0.33119,0.00013,30.16972]
[1778670230111,32.5,80765.035,3.7,0.33119,0.00013,30.16972]
[1778670230147,32.5,80765.035,3.7,0.33119,0.00013,30.16972]
[1778670230795,32.5,80762.6733,3.7,0.33087,0.00013,30.15716]
[1778670230837,32.5,80762.6733,3.7,0.33087,0.00013,30.15716]
[1778670231796,32.5,80750.295,3.7,0.32921,0.00013,30.09175]
[1778670233202,32.5,80747.095,3.7,0.32878,0.00013,30.07469]
[1778670234131,32.5,80748.21,3.7,0.32893,0.00013,30.08049]
[1778670234189,32.5,80748.21,3.7,0.32893,0.00013,30.08049]
[1778670234799,32.5,80749.53,3.7,0.3291,0.00013,30.08742]
[1778670239804,32.49,80751.6083,3.7,0.32937,0.00013,30.09803]
[1778670244809,32.49,80757.505,3.7,0.33015,0.00013,30.12872]
[1778670249814,32.49,80759.545,3.7,0.33041,0.00013,30.13894]
[1778670254819,32.49,80760.895,3.7,0.33057,0.00013,30.14549]
[1778670256025,32.48,80764.6767,3.7,0.33107,0.00013,30.16524]
[1778670261826,32.48,80766.5283,3.7,0.3313,0.00013,30.17414]
[1778670266831,32.48,80763.8683,3.7,0.33093,0.00013,30.15952]
[1778670271836,32.47,80761.9133,3.7,0.33063,0.00013,30.14537]
[1778670272642,32.47,80761.9133,3.7,0.33063,0.00013,30.14537]
[1778670277842,32.47,80752.4217,3.7,0.32935,0.00013,30.09477]
[1778670282496,32.47,80751.7133,3.7,0.32924,0.00013,30.09073]
[1778670282847,32.47,80750.8283,3.7,0.32912,0.00013,30.08593]
[1778670286567,32.47,80750.8983,3.7,0.32912,0.00013,30.08598]
[1778670291855,32.47,80744.6567,3.7,0.32827,0.00013,30.05234]
[1778670295529,32.46,80745.4117,3.7,0.32837,0.00013,30.0561]
[1778670296745,32.46,80745.22,3.7,0.32834,0.00013,30.055]
[1778670299321,32.46,80742.875,3.7,0.32802,0.00013,30.04229]
[1778670299527,32.46,80742.875,3.7,0.32802,0.00013,30.04229]
[1778670303184,32.46,80733.3117,3.7,0.32673,0.00013,29.99098]
[1778670303438,32.46,80733.3117,3.7,0.32673,0.00013,29.99098]
[1778670303517,32.46,80733.3117,3.7,0.32673,0.00013,29.99098]
[1778670303601,32.46,80733.3117,3.7,0.32673,0.00013,29.99098]
[1778670303841,32.46,80733.3117,3.7,0.32673,0.00013,29.99098]
[1778670304868,32.46,80718.9667,3.7,0.32482,0.00013,29.91376]
[1778670306869,32.46,80708.9417,3.7,0.32349,0.00013,29.85954]
[1778670309074,32.46,80705.75,3.7,0.32307,0.00013,29.84234]
[1778670313841,32.46,80711.3233,3.7,0.32382,0.00013,29.87297]
[1778670314902,32.46,80714.8067,3.7,0.32428,0.00013,29.89198]
[1778670319380,32.47,80723.4433,3.7,0.32544,0.00013,29.9387]
[1778670321199,32.47,80724.7333,3.7,0.32561,0.00013,29.94566]
[1778670322605,32.47,80725.05,3.7,0.32565,0.00013,29.94737]
[1778670322700,32.47,80725.05,3.7,0.32565,0.00013,29.94737]
[1778670323675,32.47,80726.4133,3.7,0.32583,0.00013,29.95471]
[1778670323841,32.47,80726.4133,3.7,0.32583,0.00013,29.95471]
[1778670324887,32.47,80714.57,3.7,0.32426,0.00013,29.8908]
[1778670329892,32.47,80706.3783,3.7,0.32318,0.00013,29.84668]
[1778670331787,32.47,80706.3783,3.7,0.32318,0.00013,29.84679]
[1778670334193,32.47,80697.505,3.7,0.32199,0.00013,29.79546]
[1778670334404,32.47,80697.505,3.7,0.32199,0.00013,29.79546]
[1778670334641,32.47,80697.505,3.7,0.32199,0.00013,29.79546]
[1778670335343,32.47,80697.505,3.7,0.322,0.00013,29.79563]
[1778670335976,32.47,80697.505,3.7,0.322,0.00013,29.7958]
[1778670335990,32.47,80697.505,3.7,0.322,0.00013,29.7958]
[1778670335992,32.47,80697.505,3.7,0.322,0.00013,29.7958]
[1778670336026,32.47,80697.505,3.7,0.322,0.00013,29.7958]
[1778670336786,32.47,80697.505,3.7,0.322,0.00013,29.79581]
[1778670337159,32.47,80697.505,3.7,0.322,0.00013,29.79581]
[1778670337445,32.47,80697.505,3.7,0.322,0.00013,29.79581]
[1778670337467,32.47,80697.505,3.7,0.322,0.00013,29.79581]
[1778670337898,32.47,80680.6467,3.7,0.31977,0.00013,29.70332]
[1778670338456,32.47,80680.6467,3.7,0.31977,0.00013,29.70332]
[1778670338717,32.47,80680.6467,3.7,0.31977,0.00013,29.70332]
[1778670343844,32.48,80689.2867,3.7,0.32094,0.00013,29.75199]
[1778670345897,32.48,80688.2933,3.7,0.32082,0.00013,29.74669]
[1778670347484,32.48,80688.3617,3.7,0.32083,0.00013,29.74739]
[1778670348879,32.48,80698.775,3.7,0.32222,0.00013,29.80469]
[1778670353914,32.48,80703.6867,3.7,0.32289,0.00013,29.83196]
[1778670358922,32.49,80695.5933,3.7,0.32182,0.00013,29.78831]
[1778670363927,32.49,80696.135,3.7,0.32191,0.00013,29.79189]
[1778670364883,32.49,80696.135,3.7,0.32191,0.00013,29.79189]
[1778670368629,32.49,80686.5467,3.7,0.32066,0.00013,29.73992]
[1778670374938,32.5,80685.6683,3.7,0.32057,0.00013,29.73629]
[1778670375601,32.5,80685.6683,3.7,0.32057,0.00013,29.73629]
[1778670378328,32.5,80687.29,3.7,0.3208,0.00013,29.74569]
[1778670378331,32.5,80687.29,3.7,0.3208,0.00013,29.74569]
[1778670378476,32.5,80687.29,3.7,0.3208,0.00013,29.74569]
[1778670378903,32.5,80687.29,3.7,0.3208,0.00013,29.74575]
[1778670379941,32.5,80677.175,3.7,0.31946,0.00013,29.69011]
[1778670382389,32.5,80667.795,3.7,0.31823,0.00013,29.63842]
[1778670385947,32.5,80652.6733,3.7,0.31625,0.00013,29.55479]
[1778670389360,32.51,80656.6267,3.7,0.31679,0.00013,29.57755]
[1778670389368,32.51,80656.6267,3.7,0.31679,0.00013,29.57755]
[1778670389954,32.51,80656.02,3.7,0.31672,0.00013,29.57447]
[1778670391514,32.51,80662.69,3.7,0.31761,0.00013,29.61196]
[1778670394259,32.51,80666.3617,3.7,0.31809,0.00013,29.62987]
[1778670396007,32.52,80670.8667,3.7,0.3187,0.00013,29.65536]
[1778670396961,32.52,80667.2117,3.7,0.31822,0.00013,29.63528]
[1778670397571,32.52,80667.2117,3.7,0.31822,0.00013,29.63528]
[1778670398106,32.52,80666.19,3.7,0.31809,0.00013,29.62982]
[1778670398186,32.52,80666.19,3.7,0.31809,0.00013,29.62982]
[1778670398563,32.52,80666.19,3.7,0.31809,0.00013,29.62982]
[1778670399967,32.52,80649.9867,3.7,0.31596,0.00013,29.53957]
[1778670404974,32.52,80641.035,3.7,0.3148,0.00013,29.49]
[1778670409979,32.53,80638.6717,3.7,0.31451,0.00013,29.47755]
[1778670410336,32.53,80638.6717,3.7,0.31451,0.00013,29.47755]
[1778670410407,32.53,80638.6717,3.7,0.31451,0.00013,29.47755]
[1778670410442,32.53,80638.6717,3.7,0.31451,0.00013,29.47755]
[1778670410646,32.53,80638.6717,3.7,0.31451,0.00013,29.47755]
[1778670410714,32.53,80638.6717,3.7,0.31451,0.00013,29.47755]
[1778670410980,32.53,80638.0433,3.7,0.31443,0.00013,29.47387]
[1778670413206,32.52,80634.0383,3.7,0.31389,0.00013,29.45091]
[1778670413260,32.52,80634.0383,3.7,0.31389,0.00013,29.45091]
[1778670413983,32.52,80634.0067,3.7,0.31389,0.00013,29.45087]
[1778670418100,32.53,80637.1017,3.7,0.31431,0.00013,29.46884]
[1778670423993,32.53,80629.78,3.7,0.31337,0.00013,29.42827]
[1778670424556,32.53,80629.78,3.7,0.31337,0.00013,29.42827]
[1778670429999,32.53,80629.13,3.7,0.31331,0.00013,29.42555]
[1778670430042,32.53,80629.13,3.7,0.31331,0.00013,29.42555]
[1778670432228,32.54,80633.045,3.7,0.31383,0.00013,29.44799]
[1778670433002,32.54,80642.7033,3.7,0.3151,0.00013,29.50258]
[1778670433315,32.54,80642.7033,3.7,0.3151,0.00013,29.50258]
[1778670435695,32.54,80645.3133,3.7,0.31546,0.00013,29.51783]
[1778670436006,32.54,80656.6517,3.7,0.31696,0.00013,29.58153]
[1778670436810,32.54,80656.6517,3.7,0.31696,0.00013,29.58153]
[1778670439188,32.54,80655.5783,3.7,0.31683,0.00013,29.57622]
[1778670439610,32.54,80655.5783,3.7,0.31683,0.00013,29.57622]
[1778670440279,32.54,80658.1617,3.7,0.31718,0.00013,29.59085]
[1778670440623,32.54,80658.1617,3.7,0.31718,0.00013,29.59085]
[1778670441655,32.54,80658.1617,3.7,0.31719,0.00013,29.59107]
[1778670442680,32.55,80656.8383,3.7,0.31702,0.00013,29.58392]
[1778670444058,32.55,80657.1283,3.7,0.31707,0.00013,29.58599]
[1778670447599,32.55,80658.1117,3.7,0.31721,0.00013,29.59213]
[1778670448204,32.55,80658.315,3.7,0.31724,0.00013,29.59348]
[1778670450047,32.55,80663.5983,3.7,0.31795,0.00013,29.62327]
[1778670450828,32.55,80663.5983,3.7,0.31795,0.00013,29.62327]
[1778670450836,32.55,80663.5983,3.7,0.31795,0.00013,29.62327]
[1778670451304,32.55,80663.84,3.7,0.31797,0.00013,29.62151]
[1778670452110,32.56,80654.81,3.7,0.31678,0.00013,29.57133]
[1778670458032,32.56,80652.3633,3.7,0.31648,0.00013,29.55833]
[1778670458798,32.56,80652.3633,3.7,0.31648,0.00013,29.55833]
[1778670459959,32.56,80650.8267,3.7,0.31628,0.00013,29.54986]
[1778670459976,32.56,80650.8267,3.7,0.31628,0.00013,29.54986]
[1778670460029,32.56,80650.8267,3.7,0.31628,0.00013,29.54986]
[1778670460033,32.56,80630.41,3.7,0.3136,0.00013,29.43516]
[1778670460998,32.56,80630.41,3.7,0.3136,0.00013,29.43516]
[1778670461040,32.56,80630.41,3.7,0.3136,0.00013,29.43516]
[1778670461187,32.56,80623.4483,3.7,0.31269,0.00013,29.39587]
[1778670462035,32.56,80613.1117,3.7,0.31134,0.00013,29.33725]
[1778670465038,32.56,80623.1783,3.7,0.31267,0.00013,29.395]
[1778670468348,32.56,80621.8083,3.7,0.3125,0.00013,29.38768]
[1778670474052,32.57,80618.0533,3.7,0.31204,0.00013,29.36733]
[1778670474057,32.57,80618.0533,3.7,0.31204,0.00013,29.36733]
[1778670474424,32.57,80618.0533,3.7,0.31204,0.00013,29.36733]
[1778670477612,32.57,80621.9083,3.7,0.31255,0.00013,29.3897]
[1778670478526,32.57,80624.6583,3.7,0.31292,0.00013,29.40543]
[1778670478527,32.57,80624.6583,3.7,0.31292,0.00013,29.40543]
[1778670480875,32.57,80629.5017,3.7,0.31356,0.00013,29.43317]
[1778670482831,32.57,80629.505,3.7,0.31357,0.00013,29.43349]
[1778670488066,32.58,80629.015,3.7,0.31353,0.00013,29.43166]
[1778670491427,32.58,80628.06,3.7,0.31341,0.00013,29.42673]
[1778670491598,32.58,80628.06,3.7,0.31341,0.00013,29.42673]
[1778670492361,32.58,80632.5617,3.7,0.31401,0.00013,29.4523]
[1778670493071,32.58,80645.2067,3.7,0.31567,0.00013,29.52346]
[1778670494727,32.58,80645.2067,3.7,0.31567,0.00013,29.52354]
[1778670496643,32.58,80644.1417,3.7,0.31553,0.00013,29.51773]
[1778670496787,32.58,80644.1417,3.7,0.31553,0.00013,29.51773]
[1778670496790,32.58,80644.1417,3.7,0.31553,0.00013,29.51773]
[1778670499551,32.58,80642.89,3.7,0.31537,0.00013,29.51089]
[1778670500361,32.58,80642.89,3.7,0.31537,0.00013,29.51095]
[1778670504979,32.58,80640.07,3.7,0.31501,0.00013,29.49532]
[1778670505082,32.58,80640.07,3.7,0.31501,0.00013,29.49532]
[1778670508981,32.59,80641.355,3.7,0.31518,0.00013,29.50271]
[1778670514048,32.59,80647.1917,3.7,0.31595,0.00013,29.53275]
[1778670519083,32.59,80648.55,3.7,0.31614,0.00013,29.54093]
[1778670524102,32.59,80648.3383,3.7,0.31613,0.00013,29.54032]
[1778670529107,32.6,80648.4433,3.7,0.31616,0.00013,29.54148]
[1778670532621,32.6,80648.6083,3.7,0.31618,0.00013,29.54262]
[1778670534112,32.6,80635.2917,3.7,0.31444,0.00013,29.46813]
[1778670539117,32.6,80633.3567,3.7,0.3142,0.00013,29.45762]
[1778670545123,32.6,80631.7033,3.7,0.31399,0.00013,29.44881]
[1778670550128,32.6,80631.5583,3.7,0.31398,0.00013,29.44842]
[1778670555133,32.61,80632.1983,3.7,0.31408,0.00013,29.45244]
[1778670555375,32.61,80632.1983,3.7,0.31408,0.00013,29.45244]
[1778670555395,32.61,80632.1983,3.7,0.31408,0.00013,29.45244]
[1778670556586,32.61,80632.1867,3.7,0.31408,0.00013,29.45245]
[1778670558145,32.61,80628.215,3.7,0.31356,0.00013,29.43025]
[1778670558169,32.61,80628.215,3.7,0.31356,0.00013,29.43025]
[1778670564142,32.61,80636.965,3.7,0.31472,0.00013,29.47992]
[1778670566860,32.61,80638.1817,3.7,0.31488,0.00013,29.48686]
[1778670566897,32.61,80638.1817,3.7,0.31488,0.00013,29.48686]
[1778670568066,32.61,80638.775,3.7,0.31496,0.00013,29.49024]
[1778670569536,32.61,80649.3817,3.7,0.31637,0.00013,29.55011]
[1778670572850,32.61,80654.2567,3.7,0.317,0.00013,29.57418]
[1778670575723,32.61,80660.96,3.7,0.31788,0.00013,29.61152]
[1778670578155,32.61,80637.6267,3.7,0.31482,0.00013,29.48155]
[1778670583160,32.62,80634.0317,3.7,0.31437,0.00013,29.46203]
[1778670588165,32.62,80643.7617,3.7,0.31566,0.00013,29.51718]
[1778670593103,32.62,80649.1583,3.7,0.31637,0.00013,29.54767]
[1778670593405,32.62,80649.1583,3.7,0.31638,0.00013,29.54774]
[1778670599175,32.62,80651.9667,3.7,0.31675,0.00013,29.56376]
[1778670604183,32.62,80645.9783,3.7,0.31598,0.00013,29.53071]
[1778670609188,32.63,80642.8933,3.7,0.31558,0.00013,29.51391]
[1778670614193,32.63,80643.83,3.7,0.31572,0.00013,29.51962]
[1778670619198,32.63,80642.2467,3.7,0.31552,0.00013,29.51124]
[1778670619302,32.63,80642.2467,3.7,0.31552,0.00013,29.51124]
[1778670619312,32.63,80642.2467,3.7,0.31552,0.00013,29.51124]
[1778670620199,32.63,80652.0783,3.7,0.31681,0.00013,29.56619]
[1778670620291,32.63,80652.0783,3.7,0.31681,0.00013,29.56619]
[1778670621531,32.63,80652.4783,3.7,0.31687,0.00013,29.56847]
[1778670627206,32.63,80645.3983,3.7,0.31595,0.00013,29.52945]
[1778670631797,32.63,80645.2083,3.7,0.31592,0.00013,29.52541]
[1778670632989,32.63,80644.6833,3.7,0.31585,0.00013,29.52256]
[1778670633043,32.63,80644.6833,3.7,0.31585,0.00013,29.52256]
[1778670633091,32.63,80644.6833,3.7,0.31585,0.00013,29.52256]
[1778670633193,32.63,80644.6833,3.7,0.31585,0.00013,29.52256]
[1778670633333,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670633337,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670633337,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670633456,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670633776,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670633908,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670633921,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670634253,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670634298,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670634394,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670634639,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670634854,32.64,80645.0017,3.7,0.31589,0.00013,29.52443]
[1778670635224,32.63,80604.3767,3.7,0.31057,0.00013,29.29455]
[1778670635903,32.63,80604.3767,3.7,0.31057,0.00013,29.29455]
[1778670636225,32.63,80588.395,3.7,0.30849,0.00013,29.20287]
[1778670637567,32.63,80585.1317,3.7,0.30806,0.00013,29.18404]
[1778670637579,32.63,80585.1317,3.7,0.30806,0.00013,29.18404]
[1778670639149,32.63,80587.8533,3.7,0.30842,0.00013,29.1997]
[1778670644232,32.63,80584.995,3.7,0.30804,0.00013,29.18303]
[1778670648056,32.63,80583.4433,3.7,0.30784,0.00013,29.17404]
[1778670648831,32.63,80583.4433,3.7,0.30784,0.00013,29.17403]
[1778670649841,32.63,80582.7983,3.7,0.30775,0.00013,29.17029]
[1778670654529,32.63,80579.3433,3.7,0.3073,0.00013,29.15034]
[1778670654539,32.63,80579.3433,3.7,0.3073,0.00013,29.15034]
[1778670654758,32.63,80579.3433,3.7,0.3073,0.00013,29.15034]
[1778670655037,32.63,80579.3433,3.7,0.3073,0.00013,29.15034]
[1778670656243,32.63,80596.2933,3.7,0.30951,0.00013,29.24809]
[1778670660210,32.63,80604.7467,3.7,0.31061,0.00013,29.2964]
[1778670660466,32.63,80605.9617,3.7,0.31077,0.00013,29.30332]
[1778670660665,32.63,80605.9617,3.7,0.31077,0.00013,29.30332]
[1778670661374,32.63,80606.2283,3.7,0.3108,0.00013,29.30481]
[1778670662236,32.63,80606.2283,3.7,0.3108,0.00013,29.30481]
[1778670662673,32.63,80605.2183,3.7,0.31067,0.00013,29.29903]
[1778670664450,32.63,80604.6967,3.7,0.3106,0.00013,29.29601]
[1778670664783,32.63,80604.6967,3.7,0.3106,0.00013,29.29601]
[1778670665105,32.63,80604.6967,3.7,0.3106,0.00013,29.29589]
[1778670669674,32.63,80609.3933,3.7,0.3112,0.00013,29.32217]
[1778670670373,32.63,80609.3933,3.7,0.3112,0.00013,29.32203]
[1778670671147,32.63,80609.3933,3.7,0.3112,0.00013,29.32205]
[1778670676182,32.63,80613.02,3.7,0.31167,0.00013,29.34275]
[1778670677227,32.63,80613.02,3.7,0.31167,0.00013,29.34275]
[1778670681219,32.63,80625.345,3.7,0.31328,0.00013,29.41244]
[1778670686254,32.63,80618.4717,3.7,0.31238,0.00013,29.37344]
[1778670691279,32.63,80617.9167,3.7,0.31229,0.00013,29.36689]
[1778670691285,32.63,80617.9167,3.7,0.31229,0.00013,29.36689]
[1778670697286,32.63,80612.1833,3.7,0.31154,0.00013,29.33431]
[1778670702297,32.63,80613.7083,3.7,0.31174,0.00013,29.34302]
[1778670707302,32.63,80612.7033,3.7,0.31161,0.00013,29.33735]
[1778670707551,32.63,80612.7033,3.7,0.31161,0.00013,29.33735]
[1778670707746,32.63,80612.7033,3.7,0.31161,0.00013,29.33735]
[1778670707783,32.63,80612.7033,3.7,0.31161,0.00013,29.33735]
[1778670708303,32.63,80611.925,3.7,0.3115,0.00013,29.33278]
[1778670713308,32.62,80603.71,3.7,0.31041,0.00013,29.28531]
[1778670718313,32.62,80607.8733,3.7,0.31094,0.00013,29.30847]
[1778670723318,32.62,80607.6083,3.7,0.31089,0.00013,29.30632]
[1778670728323,32.62,80606.0417,3.7,0.31067,0.00013,29.2968]
[1778670732741,32.62,80599.1967,3.7,0.30977,0.00013,29.25726]
[1778670738334,32.61,80587.2833,3.7,0.30821,0.00013,29.18852]
[1778670740842,32.61,80585.9067,3.7,0.30804,0.00013,29.18057]
[1778670746341,32.61,80589.0767,3.7,0.30844,0.00013,29.19863]
[1778670751346,32.61,80600.1617,3.7,0.30986,0.00013,29.25872]
[1778670755350,32.61,80588.4867,3.7,0.30833,0.00013,29.19135]
[1778670759841,32.61,80581.8017,3.7,0.30746,0.00013,29.15272]
[1778670765360,32.61,80575.3183,3.7,0.30663,0.00013,29.11532]
[1778670770365,32.61,80574.4267,3.7,0.30652,0.00013,29.11035]
[1778670775371,32.61,80573.9667,3.7,0.30646,0.00013,29.10791]
[1778670780376,32.61,80580.4483,3.7,0.30731,0.00013,29.14562]
[1778670781393,32.61,80581.6867,3.7,0.30747,0.00013,29.1528]
[1778670785841,32.61,80586.9433,3.7,0.30815,0.00013,29.18309]
[1778670788085,32.61,80576.6533,3.7,0.30681,0.00013,29.12363]
[1778670793390,32.62,80566.1233,3.7,0.30546,0.00013,29.06292]
[1778670798395,32.62,80565.5217,3.7,0.30539,0.00013,29.05985]
[1778670798618,32.62,80565.5217,3.7,0.30539,0.00013,29.05985]
[1778670804401,32.62,80565.5783,3.7,0.30541,0.00013,29.06071]
[1778670809406,32.62,80571.1533,3.7,0.30614,0.00013,29.09354]
[1778670814411,32.62,80573.5383,3.7,0.30644,0.00013,29.10432]
[1778670819416,32.62,80572.725,3.7,0.30634,0.00013,29.09983]
[1778670824419,32.62,80571.5833,3.7,0.3062,0.00013,29.09346]
[1778670824841,32.62,80571.5833,3.7,0.3062,0.00013,29.09346]
[1778670831277,32.63,80575.2633,3.7,0.30668,0.00013,29.11496]
[1778670837319,32.63,80579.335,3.7,0.30721,0.00013,29.13865]
[1778670837731,32.63,80579.335,3.7,0.30721,0.00013,29.13865]
[1778670841384,32.63,80578.2533,3.7,0.30707,0.00013,29.13245]
[1778670847389,32.63,80573.9517,3.7,0.30652,0.00013,29.10772]
[1778670852425,32.63,80572.055,3.7,0.30628,0.00013,29.09693]
[1778670857453,32.63,80575.0333,3.7,0.30667,0.00013,29.11437]
[1778670862458,32.63,80574.77,3.7,0.30664,0.00013,29.11303]
[1778670867463,32.63,80575.5167,3.7,0.30674,0.00013,29.11752]
[1778670872468,32.63,80570.4783,3.7,0.30608,0.00013,29.0852]
[1778670877473,32.63,80572.2417,3.7,0.30631,0.00013,29.09571]
[1778670882478,32.63,80570.6283,3.7,0.30611,0.00013,29.08665]
[1778670887483,32.63,80573.6017,3.7,0.3065,0.00013,29.10413]
[1778670891673,32.63,80566.805,3.7,0.30562,0.00013,29.06484]
[1778670894896,32.64,80562.8433,3.7,0.30512,0.00013,29.04203]
[1778670897493,32.64,80563.1967,3.7,0.30517,0.00013,29.04437]
[1778670900496,32.64,80563.6217,3.7,0.30523,0.00013,29.04712]
[1778670905501,32.64,80555.3633,3.7,0.30417,0.00013,28.99945]
[1778670910506,32.64,80558.2633,3.7,0.30456,0.00013,29.01703]
[1778670915511,32.65,80557.1033,3.7,0.30443,0.00013,29.01086]
[1778670916561,32.65,80557.8283,3.7,0.30453,0.00013,29.01522]
[1778670918136,32.65,80556.2083,3.7,0.30432,0.00013,29.00587]
[1778670918336,32.65,80556.2083,3.7,0.30432,0.00013,29.00587]
[1778670921824,32.65,80550.3717,3.7,0.30358,0.00013,28.97228]
[1778670922518,32.65,80549.595,3.7,0.30348,0.00013,28.9677]
[1778670927523,32.65,80544.3183,3.7,0.3028,0.00013,28.93668]
[1778670932528,32.65,80540.1033,3.7,0.30224,0.00013,28.90859]
[1778670933507,32.65,80540.1033,3.7,0.30224,0.00013,28.90859]
[1778670937599,32.65,80539.0933,3.7,0.30211,0.00013,28.90275]
[1778670937614,32.65,80539.0933,3.7,0.30211,0.00013,28.90275]
[1778670937677,32.65,80539.0933,3.7,0.30211,0.00013,28.90275]
[1778670937914,32.65,80539.0933,3.7,0.30211,0.00013,28.90275]
[1778670938040,32.65,80539.0933,3.7,0.30211,0.00013,28.90275]
[1778670938410,32.65,80539.0933,3.7,0.30211,0.00013,28.90275]
[1778670938415,32.65,80539.0933,3.7,0.30211,0.00013,28.90291]
[1778670939535,32.65,80556.1117,3.7,0.30431,0.00013,29.00297]
[1778670944534,32.65,80554.09,3.7,0.30406,0.00013,28.99169]
[1778670944869,32.65,80557.0617,3.7,0.30445,0.00013,29.00919]
[1778670946483,32.65,80556.9883,3.7,0.30444,0.00013,29.00888]
[1778670951546,32.66,80554.795,3.7,0.30418,0.00013,28.99682]
[1778670954846,32.66,80556.3383,3.7,0.30438,0.00013,29.00609]
[1778670957688,32.66,80560.3233,3.7,0.30491,0.00013,29.02978]
[1778670957785,32.66,80560.3233,3.7,0.30491,0.00013,29.02978]
[1778670958389,32.66,80560.3233,3.7,0.30491,0.00013,29.02978]
[1778670959208,32.66,80560.3233,3.7,0.30491,0.00013,29.02986]
[1778670959258,32.66,80560.3233,3.7,0.30491,0.00013,29.02986]
[1778670959592,32.66,80567.6783,3.7,0.30587,0.00013,29.07275]
[1778670964757,32.66,80577.5033,3.7,0.30714,0.00013,29.12983]
[1778670965539,32.66,80577.5033,3.7,0.30714,0.00013,29.12983]
[1778670968565,32.66,80595.3617,3.7,0.30946,0.00013,29.23251]
[1778670969997,32.66,80597.5933,3.7,0.30975,0.00013,29.2452]
[1778670972569,32.66,80614.3617,3.7,0.31192,0.00013,29.34037]
[1778670973666,32.66,80615.6667,3.7,0.31209,0.00013,29.3476]
[1778670974571,32.66,80615.88,3.7,0.31212,0.00013,29.34871]
[1778670977312,32.66,80621.075,3.7,0.31279,0.00013,29.37787]
[1778670977574,32.65,80624.3117,3.7,0.31321,0.00013,29.39602]
[1778670978528,32.65,80624.3117,3.7,0.31321,0.00013,29.39602]
[1778670978575,32.65,80622.4583,3.7,0.31296,0.00013,29.38535]
[1778670979903,32.65,80615.4217,3.7,0.31204,0.00013,29.34544]
[1778670980577,32.65,80619.1017,3.7,0.31252,0.00013,29.36611]
[1778670985582,32.65,80610.8983,3.7,0.31143,0.00013,29.31876]
[1778670988585,32.65,80620.5733,3.7,0.31268,0.00013,29.37316]
[1778670989586,32.65,80610.9767,3.7,0.31142,0.00013,29.31855]
[1778670989906,32.65,80610.9767,3.7,0.31142,0.00013,29.31855]
[1778670990587,32.65,80612.525,3.7,0.31162,0.00013,29.32726]
[1778670993424,32.64,80622.5367,3.7,0.3129,0.00013,29.38027]
[1778670997449,32.64,80623.0,3.7,0.31295,0.00013,29.38244]
[1778670997743,32.64,80623.0,3.7,0.31295,0.00013,29.38228]
[1778670999171,32.64,80623.0,3.7,0.31294,0.00013,29.3821]
[1778671000245,32.64,80623.0,3.7,0.31294,0.00013,29.38192]
[1778671000252,32.64,80623.0,3.7,0.31294,0.00013,29.38192]
[1778671001480,32.64,80632.6183,3.7,0.31419,0.00013,29.43578]
[1778671006515,32.63,80632.1467,3.7,0.3141,0.00013,29.43222]
[1778671011550,32.63,80631.8933,3.7,0.31405,0.00013,29.42986]
[1778671015798,32.63,80633.7633,3.7,0.31427,0.00013,29.43964]
[1778671021305,32.62,80633.4217,3.7,0.3142,0.00013,29.43674]
[1778671021618,32.62,80631.9333,3.7,0.314,0.00013,29.42818]
[1778671024059,32.62,80626.205,3.7,0.31324,0.00013,29.39544]
[1778671024329,32.62,80626.205,3.7,0.31324,0.00013,29.39544]
[1778671031628,32.61,80623.665,3.7,0.31287,0.00013,29.37954]
[1778671031821,32.61,80623.665,3.7,0.31287,0.00013,29.37954]
[1778671032629,32.61,80624.0883,3.7,0.31292,0.00013,29.38179]
[1778671034188,32.61,80624.44,3.7,0.31297,0.00013,29.38364]
[1778671036551,32.61,80625.315,3.7,0.31307,0.00013,29.3883]
[1778671036677,32.61,80625.315,3.7,0.31307,0.00013,29.38816]
[1778671036816,32.61,80625.315,3.7,0.31307,0.00013,29.38816]
[1778671037633,32.61,80623.4717,3.7,0.31282,0.00013,29.37754]
[1778671038634,32.61,80611.7417,3.7,0.31129,0.00013,29.31077]
[1778671043639,32.61,80616.4483,3.7,0.31188,0.00013,29.33688]
[1778671048644,32.6,80616.2483,3.7,0.31184,0.00013,29.33498]
[1778671053649,32.6,80621.0217,3.7,0.31243,0.00013,29.35798]
[1778671057316,32.6,80619.545,3.7,0.31222,0.00013,29.34912]
[1778671057653,32.6,80619.8183,3.7,0.31226,0.00013,29.3506]
[1778671058291,32.6,80619.8183,3.7,0.31226,0.00013,29.3506]
[1778671060656,32.59,80634.535,3.7,0.31418,0.00013,29.43351]
[1778671065661,32.59,80636.9833,3.7,0.31448,0.00013,29.4466]
[1778671070666,32.59,80633.705,3.7,0.31404,0.00013,29.42748]
[1778671075671,32.59,80640.7,3.7,0.31494,0.00013,29.46618]
[1778671080676,32.58,80641.7217,3.7,0.31505,0.00013,29.47113]
[1778671081488,32.58,80641.7217,3.7,0.31505,0.00013,29.47113]
[1778671083679,32.58,80651.5983,3.7,0.31634,0.00013,29.5259]
[1778671085942,32.58,80644.69,3.7,0.31542,0.00013,29.48687]
[1778671086307,32.58,80644.69,3.7,0.31542,0.00013,29.48687]
[1778671091842,32.57,80641.3967,3.7,0.31496,0.00013,29.46744]
[1778671091910,32.57,80641.3967,3.7,0.31496,0.00013,29.46744]
[1778671097694,32.57,80637.9683,3.7,0.31449,0.00013,29.44725]
[1778671098840,32.57,80636.4383,3.7,0.31429,0.00013,29.4385]
[1778671099696,32.57,80633.285,3.7,0.31387,0.00013,29.4205]
[1778671101800,32.57,80634.99,3.7,0.31408,0.00013,29.4297]
[1778671107705,32.56,80637.775,3.7,0.31441,0.00013,29.44408]
[1778671109347,32.56,80637.6783,3.7,0.31439,0.00013,29.44331]
[1778671109707,32.56,80638.1,3.7,0.31445,0.00013,29.44558]
[1778671114712,32.56,80642.565,3.7,0.315,0.00013,29.46682]
[1778671120718,32.55,80642.1983,3.7,0.31494,0.00013,29.46405]
[1778671125729,32.55,80644.71,3.7,0.31525,0.00013,29.47754]
[1778671127894,32.55,80644.175,3.7,0.31517,0.00013,29.47429]
[1778671128732,32.55,80642.8067,3.7,0.31499,0.00013,29.46636]
[1778671133660,32.54,80642.8117,3.7,0.31497,0.00013,29.46543]
[1778671134043,32.54,80636.1033,3.7,0.31408,0.00013,29.42742]
[1778671134405,32.54,80636.1033,3.7,0.31408,0.00013,29.42742]
[1778671137901,32.54,80642.91,3.7,0.31495,0.00013,29.46491]
[1778671138742,32.54,80643.585,3.7,0.31504,0.00013,29.46865]
[1778671143747,32.54,80645.9167,3.7,0.31534,0.00013,29.48145]
[1778671145688,32.54,80646.2233,3.7,0.31538,0.00013,29.4831]
[1778671146307,32.54,80646.2717,3.7,0.31538,0.00013,29.48331]
[1778671146465,32.54,80646.2717,3.7,0.31538,0.00013,29.48331]
[1778671148713,32.54,80647.7567,3.7,0.31557,0.00013,29.49151]
[1778671148714,32.54,80647.7567,3.7,0.31557,0.00013,29.49151]
[1778671149729,32.54,80648.315,3.7,0.31565,0.00013,29.49457]
[1778671150584,32.54,80653.4083,3.7,0.31631,0.00013,29.523]
[1778671154720,32.54,80655.985,3.7,0.31666,0.00013,29.53745]
[1778671155274,32.54,80654.1867,3.7,0.31642,0.00013,29.52742]
[1778671161608,32.54,80645.4683,3.7,0.31528,0.00013,29.47895]
[1778671163336,32.54,80645.7183,3.7,0.31531,0.00013,29.48042]
[1778671163429,32.54,80645.7183,3.7,0.31531,0.00013,29.48042]
[1778671163622,32.54,80645.7183,3.7,0.31531,0.00013,29.48018]
[1778671164362,32.54,80645.7183,3.7,0.31531,0.00013,29.48018]
[1778671169664,32.53,80640.2917,3.7,0.31456,0.00013,29.4483]
[1778671174699,32.53,80633.4,3.7,0.31361,0.00013,29.40505]
[1778671174804,32.53,80633.4,3.7,0.31361,0.00013,29.40505]
[1778671180741,32.52,80626.1933,3.7,0.31264,0.00013,29.36322]
[1778671185776,32.52,80624.275,3.7,0.31237,0.00013,29.35158]
[1778671190796,32.52,80625.585,3.7,0.31253,0.00013,29.35831]
[1778671195801,32.51,80634.1217,3.7,0.31363,0.00013,29.40591]
[1778671200806,32.51,80635.4267,3.7,0.31377,0.00013,29.41234]
[1778671205811,32.5,80637.9083,3.7,0.31408,0.00013,29.4254]
[1778671210815,32.5,80640.7717,3.7,0.31443,0.00013,29.44054]
[1778671215820,32.5,80641.6217,3.7,0.31451,0.00013,29.44428]
[1778671220825,32.49,80641.77,3.7,0.31451,0.00013,29.44406]
[1778671225830,32.49,80639.8833,3.7,0.31423,0.00013,29.43237]
[1778671231836,32.48,80640.2033,3.7,0.31423,0.00013,29.42967]
[1778671236841,32.48,80634.31,3.7,0.31343,0.00013,29.39543]
[1778671241846,32.47,80639.7583,3.7,0.31413,0.00013,29.4254]
[1778671246851,32.47,80640.0083,3.7,0.31414,0.00013,29.42586]
[1778671251856,32.46,80640.81,3.7,0.31422,0.00013,29.42943]
[1778671256861,32.46,80641.1233,3.7,0.31423,0.00013,29.43023]
[1778671262868,32.45,80644.465,3.7,0.31465,0.00013,29.44794]
[1778671267873,32.45,80644.4883,3.7,0.31462,0.00013,29.44705]
[1778671272878,32.45,80639.59,3.7,0.31395,0.00013,29.41846]
[1778671277717,32.44,80632.15,3.7,0.31296,0.00013,29.37561]
[1778671282888,32.44,80628.55,3.7,0.31247,0.00013,29.3543]
[1778671287893,32.44,80627.5083,3.7,0.31231,0.00013,29.34775]
[1778671288919,32.44,80628.3967,3.7,0.31243,0.00013,29.35269]
[1778671295901,32.43,80634.45,3.7,0.31318,0.00013,29.38284]
[1778671300906,32.43,80638.3483,3.7,0.31368,0.00013,29.40417]
[1778671305912,32.43,80639.3217,3.7,0.31378,0.00013,29.40885]
[1778671310917,32.42,80641.6633,3.7,0.31407,0.00013,29.42125]
[1778671314340,32.42,80649.215,3.7,0.31505,0.00013,29.46336]
[1778671314448,32.42,80649.215,3.7,0.31505,0.00013,29.46336]
[1778671314877,32.42,80649.215,3.7,0.31505,0.00013,29.46336]
[1778671317681,32.42,80658.9867,3.7,0.31633,0.00013,29.51766]
[1778671318611,32.41,80658.9867,3.7,0.31632,0.00013,29.5174]
[1778671323940,32.41,80657.1467,3.7,0.31604,0.00013,29.50556]
[1778671327128,32.4,80657.96,3.7,0.31613,0.00013,29.5094]
[1778671327793,32.4,80657.96,3.7,0.31613,0.00013,29.50925]
[1778671328360,32.4,80657.96,3.7,0.31613,0.00013,29.50925]
[1778671330905,32.4,80664.4267,3.7,0.31698,0.00013,29.54559]
[1778671330917,32.4,80664.4267,3.7,0.31698,0.00013,29.54559]
[1778671330948,32.4,80668.5967,3.7,0.31754,0.00013,29.56893]
[1778671335199,32.4,80664.1317,3.7,0.31692,0.00013,29.54286]
[1778671335852,32.4,80664.1317,3.7,0.31691,0.00013,29.54266]
[1778671340958,32.39,80664.28,3.7,0.31691,0.00013,29.54245]
[1778671346929,32.39,80663.1067,3.7,0.31672,0.00013,29.53468]
[1778671351964,32.38,80663.835,3.7,0.31678,0.00013,29.53447]
[1778671356431,32.38,80663.5667,3.7,0.31672,0.00013,29.53219]
[1778671361986,32.38,80672.995,3.7,0.31797,0.00013,29.58506]
[1778671364489,32.38,80672.3083,3.7,0.31788,0.00013,29.58125]
[1778671369995,32.38,80669.4367,3.7,0.31751,0.00013,29.56534]
[1778671370842,32.38,80669.4367,3.7,0.31751,0.00013,29.56534]
[1778671373001,32.38,80658.5133,3.7,0.31605,0.00013,29.50374]
[1778671373002,32.38,80658.5133,3.7,0.31605,0.00013,29.50374]
[1778671379004,32.38,80657.0933,3.7,0.31584,0.00013,29.49476]
[1778671379654,32.38,80657.0933,3.7,0.31584,0.00013,29.49476]
[1778671380991,32.38,80656.6717,3.7,0.31578,0.00013,29.49222]
[1778671381007,32.37,80654.65,3.7,0.3155,0.00013,29.48068]
[1778671382088,32.37,80654.365,3.7,0.31546,0.00013,29.47886]
[1778671382690,32.37,80654.365,3.7,0.31546,0.00013,29.47886]
[1778671382780,32.37,80654.365,3.7,0.31546,0.00013,29.47886]
[1778671384010,32.37,80629.205,3.7,0.31211,0.00013,29.33483]
[1778671385186,32.36,80627.43,3.7,0.31185,0.00013,29.32382]
[1778671387013,32.36,80617.6733,3.7,0.31057,0.00013,29.26769]
[1778671389167,32.36,80615.665,3.7,0.3103,0.00013,29.25608]
[1778671395021,32.36,80615.1917,3.7,0.31022,0.00013,29.25276]
[1778671400026,32.36,80610.92,3.7,0.30965,0.00013,29.22769]
[1778671404933,32.36,80609.7217,3.7,0.30949,0.00013,29.22076]
[1778671410036,32.36,80607.6117,3.7,0.30922,0.00013,29.20862]
[1778671411963,32.36,80607.4267,3.7,0.30918,0.00013,29.20424]
[1778671413097,32.36,80602.135,3.7,0.30848,0.00013,29.17363]
[1778671413392,32.36,80602.135,3.7,0.30848,0.00013,29.17363]
[1778671413842,32.36,80602.135,3.7,0.30848,0.00013,29.17363]
[1778671414403,32.36,80602.135,3.7,0.30849,0.00013,29.17375]
[1778671415041,32.36,80586.0783,3.7,0.30639,0.00013,29.08031]
[1778671419519,32.36,80587.1567,3.7,0.30654,0.00013,29.08711]
[1778671421047,32.36,80600.5517,3.7,0.3083,0.00013,29.16532]
[1778671423413,32.36,80601.8467,3.7,0.30847,0.00013,29.17292]
[1778671429056,32.37,80607.4783,3.7,0.30921,0.00013,29.2057]
[1778671432331,32.37,80607.7,3.7,0.30924,0.00013,29.20703]
[1778671432339,32.37,80607.7,3.7,0.30924,0.00013,29.20703]
[1778671432482,32.37,80607.7,3.7,0.30924,0.00013,29.20703]
[1778671433437,32.37,80607.905,3.7,0.30927,0.00013,29.20823]
[1778671439066,32.37,80611.1267,3.7,0.30969,0.00013,29.22681]
[1778671444109,32.37,80611.0083,3.7,0.30968,0.00013,29.2261]
[1778671447977,32.37,80611.4067,3.7,0.30973,0.00013,29.22839]
[1778671453118,32.36,80613.6083,3.7,0.31002,0.00013,29.24102]
[1778671458123,32.36,80612.9233,3.7,0.30992,0.00013,29.237]
[1778671461604,32.36,80612.925,3.7,0.30992,0.00013,29.23697]
[1778671462131,32.36,80612.925,3.7,0.30992,0.00013,29.23697]
[1778671466868,32.36,80619.59,3.7,0.3108,0.00013,29.27512]
[1778671467749,32.36,80620.4383,3.7,0.31091,0.00013,29.27995]
[1778671470987,32.36,80622.7033,3.7,0.3112,0.00013,29.29279]
[1778671476140,32.36,80624.7233,3.7,0.31144,0.00013,29.3007]
[1778671477893,32.36,80625.62,3.7,0.31156,0.00013,29.30577]
[1778671483147,32.36,80630.6033,3.7,0.3122,0.00013,29.33381]
[1778671488925,32.36,80641.5033,3.7,0.31362,0.00013,29.39526]
[1778671493960,32.35,80642.7483,3.7,0.31377,0.00013,29.4016]
[1778671500013,32.35,80642.3233,3.7,0.31369,0.00013,29.39832]
[1778671505037,32.35,80640.7667,3.7,0.31347,0.00013,29.38878]
[1778671507881,32.34,80639.39,3.7,0.31328,0.00013,29.38069]
[1778671511567,32.34,80639.9433,3.7,0.31334,0.00013,29.38345]
[1778671511575,32.34,80639.9433,3.7,0.31334,0.00013,29.38345]
[1778671518129,32.34,80637.705,3.7,0.31302,0.00013,29.3697]
[1778671523164,32.34,80638.8267,3.7,0.31316,0.00013,29.37549]
[1778671528191,32.33,80638.595,3.7,0.31311,0.00013,29.37356]
[1778671529455,32.33,80639.015,3.7,0.31316,0.00013,29.37583]
[1778671532857,32.33,80639.52,3.7,0.31321,0.00013,29.37504]
[1778671538199,32.33,80635.5933,3.7,0.31267,0.00013,29.35202]
[1778671543205,32.33,80639.9267,3.7,0.31323,0.00013,29.37619]
[1778671549211,32.32,80639.155,3.7,0.31311,0.00013,29.37108]
[1778671554216,32.32,80638.9917,3.7,0.31308,0.00013,29.36957]
[1778671559221,32.32,80640.0417,3.7,0.3132,0.00013,29.37498]
[1778671564226,32.31,80640.755,3.7,0.31328,0.00013,29.37841]
[1778671569231,32.31,80642.1133,3.7,0.31344,0.00013,29.38552]
[1778671577239,32.31,80642.18,3.7,0.31343,0.00013,29.38491]
[1778671582244,32.31,80643.2633,3.7,0.31355,0.00013,29.39044]
[1778671587249,32.3,80640.75,3.7,0.31321,0.00013,29.3755]
[1778671592254,32.3,80640.27,3.7,0.31311,0.00013,29.36888]
[1778671597259,32.3,80643.5667,3.7,0.31353,0.00013,29.38706]
[1778671599834,32.3,80640.595,3.7,0.31313,0.00013,29.36988]
[1778671605267,32.29,80640.0783,3.7,0.31305,0.00013,29.36629]
[1778671609922,32.29,80639.3433,3.7,0.31294,0.00013,29.36168]
[1778671610336,32.29,80640.0317,3.7,0.31303,0.00013,29.3655]
[1778671613055,32.29,80632.0517,3.7,0.31197,0.00013,29.3197]
[1778671618280,32.29,80632.6833,3.7,0.31204,0.00013,29.32291]
[1778671622635,32.29,80638.0017,3.7,0.31274,0.00013,29.35303]
[1778671628290,32.28,80637.895,3.7,0.31271,0.00013,29.35187]
[1778671633294,32.28,80638.6467,3.7,0.3128,0.00013,29.35571]
[1778671634177,32.28,80638.6467,3.7,0.3128,0.00013,29.35571]
[1778671634222,32.28,80638.6467,3.7,0.3128,0.00013,29.35571]
[1778671635057,32.28,80638.6467,3.7,0.3128,0.00013,29.35561]
[1778671635228,32.28,80638.6467,3.7,0.3128,0.00013,29.35561]
[1778671635354,32.28,80638.6467,3.7,0.3128,0.00013,29.35552]
[1778671636297,32.28,80628.5267,3.7,0.31146,0.00013,29.29746]
[1778671636842,32.28,80628.5267,3.7,0.31146,0.00013,29.29746]
[1778671637298,32.28,80616.7917,3.7,0.30991,0.00013,29.2298]
[1778671638613,32.28,80613.9217,3.7,0.30953,0.00013,29.21322]
[1778671638671,32.28,80613.9217,3.7,0.30953,0.00013,29.21322]
[1778671638743,32.28,80613.9217,3.7,0.30953,0.00013,29.21322]
[1778671638817,32.28,80613.9217,3.7,0.30953,0.00013,29.21322]
[1778671638821,32.28,80613.9217,3.7,0.30953,0.00013,29.21322]
[1778671638944,32.28,80613.9217,3.7,0.30953,0.00013,29.21322]
[1778671639192,32.28,80613.9217,3.7,0.30953,0.00013,29.21322]
[1778671639236,32.28,80613.9217,3.7,0.30952,0.00013,29.21292]
[1778671639309,32.28,80613.9217,3.7,0.30952,0.00013,29.21292]
[1778671639648,32.28,80613.9217,3.7,0.30952,0.00013,29.21292]
[1778671639721,32.28,80613.9217,3.7,0.30952,0.00013,29.21292]
[1778671640301,32.28,80597.265,3.7,0.30733,0.00013,29.116]
[1778671640400,32.28,80597.265,3.7,0.30733,0.00013,29.116]
[1778671644912,32.28,80590.0033,3.7,0.30638,0.00013,29.07357]
[1778671648187,32.28,80598.93,3.7,0.30755,0.00013,29.12578]
[1778671648272,32.28,80598.93,3.7,0.30755,0.00013,29.12576]
[1778671653315,32.28,80596.1217,3.7,0.30718,0.00013,29.1066]
[1778671658320,32.29,80594.86,3.7,0.30703,0.00013,29.09982]
[1778671664326,32.29,80594.3967,3.7,0.30698,0.00013,29.09784]
[1778671667207,32.29,80594.3967,3.7,0.30699,0.00013,29.09808]
[1778671670776,32.29,80595.5217,3.7,0.30715,0.00013,29.10514]
[1778671670841,32.29,80595.5217,3.7,0.30715,0.00013,29.10514]
[1778671675841,32.29,80598.0033,3.7,0.30749,0.00013,29.12014]
[1778671681267,32.3,80589.6567,3.7,0.30641,0.00013,29.07216]
[1778671681856,32.3,80589.6567,3.7,0.30641,0.00013,29.07216]
[1778671687309,32.3,80581.6283,3.7,0.30538,0.00013,29.02606]
[1778671688338,32.3,80581.6283,3.7,0.30538,0.00013,29.02606]
[1778671689213,32.3,80578.4733,3.7,0.30497,0.00013,29.00769]
[1778671694357,32.31,80574.95,3.7,0.30454,0.00013,28.9882]
[1778671697377,32.31,80572.49,3.7,0.30424,0.00013,28.97434]
[1778671697473,32.31,80572.49,3.7,0.30424,0.00013,28.97434]
[1778671698360,32.31,80573.2117,3.7,0.30433,0.00013,28.97861]
[1778671701663,32.31,80566.81,3.7,0.3035,0.00013,28.94116]
[1778671701881,32.31,80566.81,3.7,0.3035,0.00013,28.94116]
[1778671703365,32.31,80556.6233,3.7,0.30218,0.00013,28.8809]
[1778671705678,32.31,80565.4983,3.7,0.30334,0.00013,28.9338]
[1778671705887,32.31,80565.4983,3.7,0.30334,0.00013,28.9338]
[1778671707909,32.31,80564.995,3.7,0.30327,0.00013,28.93074]
[1778671712058,32.31,80572.145,3.7,0.30418,0.00013,28.96921]
[1778671716736,32.31,80578.0967,3.7,0.30494,0.00013,29.00369]
[1778671719850,32.31,80582.3867,3.7,0.30549,0.00013,29.02847]
[1778671720841,32.31,80583.9217,3.7,0.30569,0.00013,29.03732]
[1778671726388,32.3,80578.6633,3.7,0.30498,0.00013,29.00555]
[1778671731393,32.3,80580.7217,3.7,0.30524,0.00013,29.01694]
[1778671734078,32.3,80588.9083,3.7,0.3063,0.00013,29.06466]
[1778671734396,32.3,80588.815,3.7,0.30628,0.00013,29.06392]
[1778671737704,32.3,80597.1933,3.7,0.30739,0.00013,29.1133]
[1778671742264,32.3,80591.5983,3.7,0.30667,0.00013,29.08107]
[1778671742357,32.3,80591.5983,3.7,0.30667,0.00013,29.08121]
[1778671742841,32.3,80591.5983,3.7,0.30667,0.00013,29.08121]
[1778671743405,32.3,80580.845,3.7,0.30526,0.00013,29.01812]
[1778671748410,32.3,80580.7467,3.7,0.30525,0.00013,29.01774]
[1778671754416,32.3,80580.9383,3.7,0.30528,0.00013,29.01909]
[1778671755884,32.3,80580.59,3.7,0.30524,0.00013,29.01707]
[1778671757419,32.3,80580.55,3.7,0.30524,0.00013,29.01722]
[1778671759459,32.31,80577.6933,3.7,0.30488,0.00013,29.00079]
[1778671760308,32.31,80577.6933,3.7,0.30488,0.00013,29.00079]
[1778671762269,32.31,80575.7,3.7,0.30463,0.00013,28.98946]
[1778671762370,32.31,80575.7,3.7,0.30463,0.00013,28.98967]
[1778671763401,32.31,80575.7,3.7,0.30463,0.00013,28.98967]
[1778671764125,32.31,80576.3767,3.7,0.30473,0.00013,28.99382]
[1778671764151,32.31,80576.3767,3.7,0.30473,0.00013,28.99382]
[1778671769430,32.31,80575.055,3.7,0.30454,0.00013,28.98555]
[1778671771243,32.31,80575.1183,3.7,0.30455,0.00013,28.9858]
[1778671776437,32.3,80575.0283,3.7,0.3045,0.00013,28.98121]
[1778671781442,32.3,80575.555,3.7,0.30455,0.00013,28.9837]
[1778671786447,32.3,80575.505,3.7,0.30453,0.00013,28.98279]
[1778671791091,32.3,80576.355,3.7,0.30463,0.00013,28.98732]
[1778671796457,32.29,80575.5633,3.7,0.30451,0.00013,28.98186]
[1778671801462,32.29,80573.1167,3.7,0.30418,0.00013,28.96683]
[1778671802736,32.29,80572.6133,3.7,0.30411,0.00013,28.96375]
[1778671802762,32.29,80572.6133,3.7,0.30411,0.00013,28.96375]
[1778671804200,32.29,80570.805,3.7,0.30387,0.00013,28.95296]
[1778671804789,32.29,80570.805,3.7,0.30387,0.00013,28.95287]
[1778671805835,32.29,80568.9733,3.7,0.30363,0.00013,28.94196]
[1778671806467,32.29,80557.9017,3.7,0.30218,0.00013,28.87634]
[1778671806866,32.29,80557.9017,3.7,0.30218,0.00013,28.87634]
[1778671809297,32.29,80568.3333,3.7,0.30356,0.00013,28.93872]
[1778671815115,32.3,80571.58,3.7,0.30401,0.00013,28.95905]
[1778671816478,32.3,80570.31,3.7,0.30384,0.00013,28.95155]
[1778671821285,32.3,80573.8217,3.7,0.30431,0.00013,28.97255]
[1778671821301,32.3,80573.8217,3.7,0.30431,0.00013,28.97262]
[1778671825295,32.3,80575.9933,3.7,0.30461,0.00013,28.9861]
[1778671831328,32.31,80582.15,3.7,0.30543,0.00013,29.02036]
[1778671831670,32.31,80582.15,3.7,0.30543,0.00013,29.02036]
[1778671831744,32.31,80582.15,3.7,0.30543,0.00013,29.02036]
[1778671832361,32.31,80582.15,3.7,0.30543,0.00013,29.02036]
[1778671832407,32.31,80582.15,3.7,0.30543,0.00013,29.02042]
[1778671833335,32.31,80582.15,3.7,0.30543,0.00013,29.02042]
[1778671834349,32.31,80572.1083,3.7,0.30411,0.00013,28.96103]
[1778671839499,32.3,80564.965,3.7,0.30317,0.00013,28.91835]
[1778671845426,32.3,80568.3033,3.7,0.30359,0.00013,28.9377]
[1778671845885,32.3,80568.3033,3.7,0.30359,0.00013,28.9377]
[1778671851468,32.3,80565.5033,3.7,0.30322,0.00013,28.92068]
[1778671851618,32.3,80565.5033,3.7,0.30322,0.00013,28.92068]
[1778671851842,32.3,80565.5033,3.7,0.30322,0.00013,28.92068]
[1778671851844,32.3,80565.5033,3.7,0.30322,0.00013,28.92068]
[1778671856897,32.3,80574.6583,3.7,0.3044,0.00013,28.97433]
[1778671857639,32.3,80574.6583,3.7,0.3044,0.00013,28.97421]
[1778671860202,32.3,80575.49,3.7,0.3045,0.00013,28.97888]
[1778671860452,32.3,80575.49,3.7,0.3045,0.00013,28.97888]
[1778671860488,32.3,80575.49,3.7,0.3045,0.00013,28.97888]
[1778671860521,32.3,80575.7133,3.7,0.30453,0.00013,28.98008]
[1778671860896,32.3,80575.7133,3.7,0.30453,0.00013,28.98008]
[1778671861292,32.3,80575.7133,3.7,0.30453,0.00013,28.98008]
[1778671863545,32.3,80576.405,3.7,0.30464,0.00013,28.98483]
[1778671867491,32.3,80580.9333,3.7,0.30524,0.00013,29.01211]
[1778671870176,32.3,80586.4433,3.7,0.30598,0.00013,29.045]
[1778671875536,32.31,80588.825,3.7,0.30631,0.00013,29.0599]
[1778671879158,32.31,80590.4183,3.7,0.30653,0.00013,29.06965]
[1778671884547,32.31,80597.685,3.7,0.3075,0.00013,29.11278]
[1778671884791,32.31,80597.685,3.7,0.3075,0.00013,29.11278]
[1778671886842,32.31,80597.2383,3.7,0.30745,0.00013,29.11037]
[1778671887039,32.31,80597.2383,3.7,0.30745,0.00013,29.11037]
[1778671890187,32.31,80612.5317,3.7,0.30946,0.00013,29.19937]
[1778671891362,32.31,80614.445,3.7,0.30971,0.00013,29.21046]
[1778671893556,32.31,80624.6167,3.7,0.31104,0.00013,29.26573]
[1778671898428,32.31,80627.0267,3.7,0.31135,0.00013,29.27942]
[1778671903566,32.31,80629.44,3.7,0.31166,0.00013,29.29293]
[1778671908571,32.31,80631.035,3.7,0.31186,0.00013,29.30179]
[1778671910511,32.31,80631.7217,3.7,0.31195,0.00013,29.30566]
[1778671915578,32.31,80635.9983,3.7,0.31251,0.00013,29.32969]
[1778671921584,32.31,80633.9783,3.7,0.31223,0.00013,29.31765]
[1778671926592,32.3,80643.2533,3.7,0.31344,0.00013,29.37009]
[1778671931597,32.3,80650.6117,3.7,0.3144,0.00013,29.41126]
[1778671936602,32.3,80648.4717,3.7,0.3141,0.00013,29.39839]
[1778671941607,32.29,80647.1917,3.7,0.31391,0.00013,29.39044]
[1778671947613,32.29,80651.265,3.7,0.31443,0.00013,29.41275]
[1778671952618,32.29,80643.165,3.7,0.31333,0.00013,29.36265]
[1778671957623,32.28,80646.885,3.7,0.3138,0.00013,29.38324]
[1778671962628,32.28,80646.97,3.7,0.3138,0.00013,29.38311]
[1778671967633,32.28,80651.61,3.7,0.3144,0.00013,29.40881]
[1778671972638,32.28,80654.3033,3.7,0.31474,0.00013,29.42334]
[1778671972793,32.28,80654.3033,3.7,0.31474,0.00013,29.42334]
[1778671974082,32.28,80654.645,3.7,0.31478,0.00013,29.42512]
[1778671974147,32.28,80654.645,3.7,0.31478,0.00013,29.42512]
[1778671979645,32.27,80657.38,3.7,0.31512,0.00013,29.43961]
[1778671984650,32.27,80660.5983,3.7,0.31552,0.00013,29.45696]
[1778671990656,32.26,80661.2767,3.7,0.31558,0.00013,29.45971]
[1778671996488,32.26,80660.935,3.7,0.31551,0.00013,29.4567]
[1778672001523,32.25,80660.62,3.7,0.31545,0.00013,29.45404]
[1778672006558,32.25,80661.3317,3.7,0.31552,0.00013,29.45719]
[1778672011620,32.25,80660.1333,3.7,0.31534,0.00013,29.44971]
[1778672016682,32.24,80650.2217,3.7,0.31399,0.00013,29.38933]
[1778672022674,32.24,80650.865,3.7,0.31406,0.00013,29.39226]
[1778672027693,32.24,80651.6867,3.7,0.31415,0.00013,29.39632]
[1778672032565,32.23,80652.4967,3.7,0.31425,0.00013,29.40043]
[1778672034702,32.23,80668.42,3.7,0.31635,0.00013,29.49017]
[1778672038373,32.23,80668.6733,3.7,0.31637,0.00013,29.491]
[1778672038443,32.23,80668.6733,3.7,0.31637,0.00013,29.491]
[1778672040324,32.23,80669.9317,3.7,0.31653,0.00013,29.49769]
[1778672045713,32.22,80673.355,3.7,0.31695,0.00013,29.51572]
[1778672050718,32.22,80667.7267,3.7,0.31618,0.00013,29.483]
[1778672055723,32.21,80671.1667,3.7,0.31661,0.00013,29.50144]
[1778672060729,32.21,80671.5733,3.7,0.31664,0.00013,29.50273]
[1778672065734,32.2,80668.6217,3.7,0.31622,0.00013,29.4851]
[1778672070739,32.2,80668.1833,3.7,0.31614,0.00013,29.48169]
[1778672071093,32.2,80668.1833,3.7,0.31614,0.00013,29.48169]
[1778672071099,32.2,80668.1833,3.7,0.31614,0.00013,29.48169]
[1778672073585,32.2,80655.2533,3.7,0.3144,0.00013,29.40475]
[1778672078747,32.2,80656.48,3.7,0.31454,0.00013,29.41097]
[1778672080266,32.2,80656.9183,3.7,0.31459,0.00013,29.41334]
[1778672080272,32.2,80656.9183,3.7,0.31459,0.00013,29.41334]
[1778672080912,32.19,80659.7217,3.7,0.31496,0.00013,29.42913]
[1778672086754,32.19,80664.985,3.7,0.31564,0.00013,29.45803]
[1778672091759,32.19,80664.7517,3.7,0.31559,0.00013,29.45588]
[1778672096764,32.18,80665.2967,3.7,0.31564,0.00013,29.45815]
[1778672097098,32.18,80665.2967,3.7,0.31564,0.00013,29.45815]
[1778672098896,32.18,80662.3983,3.7,0.31525,0.00013,29.44142]
[1778672104772,32.18,80663.4467,3.7,0.31536,0.00013,29.44646]
[1778672109777,32.17,80664.085,3.7,0.31543,0.00013,29.44932]
[1778672114782,32.17,80664.905,3.7,0.31552,0.00013,29.4532]
[1778672119787,32.17,80665.4133,3.7,0.31557,0.00013,29.45531]
[1778672119897,32.17,80665.4133,3.7,0.31557,0.00013,29.45531]
[1778672125793,32.16,80666.4867,3.7,0.31569,0.00013,29.46045]
[1778672130798,32.16,80667.6083,3.7,0.31582,0.00013,29.466]
[1778672135803,32.16,80667.5783,3.7,0.31578,0.00013,29.46172]
[1778672136035,32.16,80667.5783,3.7,0.31578,0.00013,29.46172]
[1778672141809,32.15,80667.025,3.7,0.31568,0.00013,29.45764]
[1778672146814,32.15,80670.3283,3.7,0.3161,0.00013,29.47557]
[1778672151819,32.15,80668.9467,3.7,0.3159,0.00013,29.46692]
[1778672156824,32.14,80668.62,3.7,0.31583,0.00013,29.46427]
[1778672162649,32.14,80666.7867,3.7,0.31557,0.00013,29.453]
[1778672166803,32.14,80666.705,3.7,0.31554,0.00013,29.45213]
[1778672172248,32.13,80656.7517,3.7,0.3142,0.00013,29.39486]
[1778672177755,32.13,80655.3983,3.7,0.31401,0.00013,29.38656]
[1778672178575,32.13,80655.3983,3.7,0.31401,0.00013,29.38656]
[1778672183797,32.13,80654.98,3.7,0.31394,0.00013,29.38362]
[1778672188832,32.13,80656.0817,3.7,0.31407,0.00013,29.38945]
[1778672193863,32.12,80657.7583,3.7,0.31427,0.00013,29.39524]
[1778672197262,32.12,80656.1583,3.7,0.31405,0.00013,29.38583]
[1778672198935,32.12,80649.6483,3.7,0.31318,0.00013,29.34841]
[1778672204874,32.12,80651.49,3.7,0.31341,0.00013,29.35857]
[1778672209878,32.12,80651.8617,3.7,0.31345,0.00013,29.36036]
[1778672211771,32.12,80651.98,3.7,0.31347,0.00013,29.36097]
[1778672211947,32.12,80651.98,3.7,0.31346,0.00013,29.3609]
[1778672217886,32.12,80649.895,3.7,0.31318,0.00013,29.3486]
[1778672222891,32.12,80650.895,3.7,0.3133,0.00013,29.35403]
[1778672227896,32.11,80649.1283,3.7,0.31306,0.00013,29.34359]
[1778672232901,32.11,80649.2983,3.7,0.31308,0.00013,29.34429]
[1778672237906,32.11,80648.2917,3.7,0.31294,0.00013,29.33826]
[1778672242910,32.11,80656.3383,3.7,0.314,0.00013,29.38409]
[1778672246057,32.11,80658.39,3.7,0.31427,0.00013,29.39554]
[1778672246508,32.11,80658.39,3.7,0.31427,0.00013,29.39554]
[1778672252920,32.11,80661.275,3.7,0.31462,0.00013,29.40799]
[1778672257925,32.1,80658.8717,3.7,0.31429,0.00013,29.39379]
[1778672262930,32.1,80660.135,3.7,0.31444,0.00013,29.40053]
[1778672267935,32.1,80661.44,3.7,0.31461,0.00013,29.40748]
[1778672272940,32.1,80661.51,3.7,0.3146,0.00013,29.40736]
[1778672277945,32.1,80660.8833,3.7,0.31451,0.00013,29.40326]
[1778672280257,32.09,80661.6333,3.7,0.3146,0.00013,29.40734]
[1778672281253,32.09,80661.1733,3.7,0.31454,0.00013,29.40461]
[1778672286954,32.09,80661.865,3.7,0.31461,0.00013,29.40793]
[1778672291959,32.09,80661.91,3.7,0.31461,0.00013,29.40768]
[1778672297965,32.09,80661.5683,3.7,0.31455,0.00013,29.40513]
[1778672302970,32.08,80662.22,3.7,0.31462,0.00013,29.40835]
[1778672307975,32.08,80661.9533,3.7,0.31457,0.00013,29.40633]
[1778672312980,32.08,80662.1883,3.7,0.31458,0.00013,29.40387]
[1778672317985,32.08,80662.94,3.7,0.31466,0.00013,29.40766]
[1778672323893,32.08,80663.0783,3.7,0.31467,0.00013,29.40796]
[1778672329847,32.07,80664.9833,3.7,0.31491,0.00013,29.41808]
[1778672334882,32.07,80665.5133,3.7,0.31496,0.00013,29.42057]
[1778672337172,32.07,80665.0467,3.7,0.3149,0.00013,29.4177]
[1778672342938,32.07,80664.565,3.7,0.31482,0.00013,29.41433]
[1778672345697,32.07,80664.07,3.7,0.31474,0.00013,29.41131]
[1778672351022,32.06,80663.815,3.7,0.3147,0.00013,29.40927]
[1778672356027,32.06,80664.56,3.7,0.31478,0.00013,29.41303]
[1778672360927,32.06,80664.285,3.7,0.31474,0.00013,29.41106]
[1778672366037,32.06,80664.4017,3.7,0.31474,0.00013,29.41115]
[1778672369770,32.06,80664.6483,3.7,0.31476,0.00013,29.41226]
[1778672370616,32.06,80664.6483,3.7,0.31476,0.00013,29.41217]
[1778672376047,32.05,80665.015,3.7,0.31478,0.00013,29.41037]
[1778672381052,32.05,80665.4433,3.7,0.31482,0.00013,29.41233]
[1778672386057,32.05,80665.0367,3.7,0.31476,0.00013,29.40953]
[1778672391061,32.05,80665.6517,3.7,0.31483,0.00013,29.41256]
[1778672396065,32.04,80666.15,3.7,0.31488,0.00013,29.41493]
[1778672401070,32.04,80666.0883,3.7,0.31486,0.00013,29.41409]
[1778672406075,32.04,80662.4217,3.7,0.31436,0.00013,29.3927]
[1778672411080,32.04,80662.875,3.7,0.31441,0.00013,29.39488]
[1778672416085,32.04,80663.3483,3.7,0.31446,0.00013,29.39719]
[1778672421090,32.03,80663.1217,3.7,0.31442,0.00013,29.3955]
[1778672422407,32.03,80663.615,3.7,0.31449,0.00013,29.39823]
[1778672428097,32.03,80668.0767,3.7,0.31507,0.00013,29.42311]
[1778672433104,32.03,80666.9517,3.7,0.31489,0.00013,29.41289]
[1778672435486,32.03,80667.0383,3.7,0.3149,0.00013,29.4132]
[1778672441112,32.03,80677.2467,3.7,0.31625,0.00013,29.47057]
[1778672442415,32.02,80677.4267,3.7,0.31627,0.00013,29.47145]
[1778672448117,32.02,80676.92,3.7,0.31618,0.00013,29.46775]
[1778672453122,32.02,80678.2083,3.7,0.31633,0.00013,29.47438]
[1778672458127,32.02,80676.225,3.7,0.31605,0.00013,29.46244]
[1778672462106,32.01,80673.46,3.7,0.31567,0.00013,29.44636]
[1778672464804,32.01,80662.26,3.7,0.31417,0.00013,29.38217]
[1778672471140,32.01,80658.4417,3.7,0.31365,0.00013,29.35997]
[1778672476874,32.01,80658.1133,3.7,0.3136,0.00013,29.35786]
[1778672482151,32.01,80659.6817,3.7,0.3138,0.00013,29.36657]
[1778672487156,32.01,80659.4,3.7,0.31376,0.00013,29.3647]
[1778672492161,32.01,80658.3317,3.7,0.31359,0.00013,29.35502]
[1778672493174,32.01,80658.2583,3.7,0.31358,0.00013,29.35456]
[1778672500035,32.01,80650.21,3.7,0.3125,0.00013,29.3082]
[1778672505070,32.01,80649.5733,3.7,0.31242,0.00013,29.30453]
[1778672510105,32.01,80651.62,3.7,0.31269,0.00013,29.3163]
[1778672515140,32.01,80651.795,3.7,0.31271,0.00013,29.31725]
[1778672520175,32.01,80651.82,3.7,0.31271,0.00013,29.31734]
[1778672523712,32.01,80653.2867,3.7,0.31291,0.00013,29.32574]
[1778672529200,32.01,80651.33,3.7,0.31265,0.00013,29.31438]
[1778672534205,32.01,80651.345,3.7,0.31265,0.00013,29.31443]
[1778672539210,32.01,80651.15,3.7,0.31262,0.00013,29.31327]
[1778672545219,32.01,80651.795,3.7,0.31271,0.00013,29.31697]
[1778672549291,32.01,80651.8983,3.7,0.31272,0.00013,29.31752]
[1778672555229,32.0,80653.895,3.7,0.31297,0.00013,29.32562]
[1778672559895,32.0,80654.6933,3.7,0.31307,0.00013,29.33016]
[1778672565239,32.0,80656.7883,3.7,0.31335,0.00013,29.34203]
[1778672571245,32.0,80656.9583,3.7,0.31337,0.00013,29.34281]
[1778672576250,32.0,80657.2767,3.7,0.3134,0.00013,29.34448]
[1778672581255,32.0,80661.0933,3.7,0.31391,0.00013,29.3662]
[1778672586260,32.0,80659.6417,3.7,0.31371,0.00013,29.35765]
[1778672591265,32.0,80661.1233,3.7,0.3139,0.00013,29.36592]
[1778672596270,32.0,80662.525,3.7,0.31408,0.00013,29.37369]
[1778672601275,32.0,80663.4967,3.7,0.31421,0.00013,29.37898]
[1778672607281,32.0,80664.155,3.7,0.31429,0.00013,29.38238]
[1778672612286,31.99,80664.535,3.7,0.31431,0.00013,29.38093]
[1778672617291,31.99,80664.3067,3.7,0.31427,0.00013,29.37931]
[1778672622296,31.99,80664.9467,3.7,0.31435,0.00013,29.38266]
[1778672627301,31.99,80663.7333,3.7,0.31418,0.00013,29.37541]
[1778672632306,31.99,80666.275,3.7,0.31451,0.00013,29.38964]
[1778672637311,31.99,80667.0283,3.7,0.31461,0.00013,29.39361]
[1778672642316,31.99,80666.9233,3.7,0.31458,0.00013,29.39266]
[1778672644338,31.98,80666.6483,3.7,0.31454,0.00013,29.39094]
[1778672650324,31.98,80669.725,3.7,0.31494,0.00013,29.40806]
[1778672655330,31.98,80669.9533,3.7,0.31496,0.00013,29.40896]
[1778672660335,31.98,80669.5967,3.7,0.31491,0.00013,29.40652]
[1778672662269,31.98,80669.5383,3.7,0.3149,0.00013,29.4061]
[1778672665138,31.98,80669.3283,3.7,0.31486,0.00013,29.40467]
[1778672670228,31.98,80669.7167,3.7,0.3149,0.00013,29.40643]
[1778672675264,31.97,80668.9617,3.7,0.31478,0.00013,29.39842]
[1778672680299,31.97,80669.9483,3.7,0.3149,0.00013,29.40368]
[1778672680703,31.97,80669.9483,3.7,0.3149,0.00013,29.40368]
[1778672686341,31.97,80671.05,3.7,0.31503,0.00013,29.40949]
[1778672691367,31.97,80672.5917,3.7,0.31523,0.00013,29.41787]
[1778672693821,31.97,80672.38,3.7,0.3152,0.00013,29.41649]
[1778672694318,31.97,80672.38,3.7,0.3152,0.00013,29.41649]
[1778672696165,31.97,80678.0717,3.7,0.31596,0.00013,29.44874]
[1778672701377,31.96,80677.2317,3.7,0.31583,0.00013,29.4433]
[1778672702352,31.96,80677.2317,3.7,0.31583,0.00013,29.4433]
[1778672706217,31.96,80668.945,3.7,0.31471,0.00013,29.39565]
[1778672710345,31.96,80667.9467,3.7,0.31457,0.00013,29.38968]
[1778672715391,31.96,80667.0683,3.7,0.31444,0.00013,29.38428]
[1778672720396,31.96,80665.745,3.7,0.31425,0.00013,29.37642]
[1778672725401,31.96,80666.47,3.7,0.31435,0.00013,29.38033]
[1778672730406,31.96,80669.515,3.7,0.31475,0.00013,29.39748]
[1778672735411,31.95,80667.145,3.7,0.3144,0.00013,29.38028]
[1778672740416,31.95,80669.67,3.7,0.31474,0.00013,29.39444]
[1778672743824,31.95,80669.9683,3.7,0.31477,0.00013,29.39596]
[1778672743988,31.95,80669.9683,3.7,0.31477,0.00013,29.39596]
[1778672745130,31.95,80669.9733,3.7,0.31477,0.00013,29.39592]
[1778672746143,31.95,80670.2,3.7,0.3148,0.00013,29.39715]
[1778672747557,31.95,80670.9633,3.7,0.3149,0.00013,29.40138]
[1778672747562,31.95,80670.9633,3.7,0.3149,0.00013,29.40138]
[1778672753428,31.95,80676.4183,3.7,0.31562,0.00013,29.43205]
[1778672758433,31.95,80680.9133,3.7,0.31621,0.00013,29.45714]
[1778672759019,31.95,80680.9133,3.7,0.31621,0.00013,29.45714]
[1778672759397,31.95,80680.9133,3.7,0.31621,0.00013,29.45714]
[1778672764439,31.94,80686.5233,3.7,0.31694,0.00013,29.48825]
[1778672769444,31.94,80689.8483,3.7,0.31737,0.00013,29.50636]
[1778672774449,31.94,80689.9417,3.7,0.31737,0.00013,29.50613]
[1778672779454,31.93,80693.6217,3.7,0.31784,0.00013,29.52616]
[1778672784459,31.93,80696.3333,3.7,0.31819,0.00013,29.54063]
[1778672789464,31.93,80697.9333,3.7,0.31838,0.00013,29.54877]
[1778672793043,31.92,80699.31,3.7,0.31854,0.00014,29.55268]
[1778672798473,31.92,80706.9783,3.7,0.31954,0.00014,29.59461]
[1778672799597,31.92,80707.21,3.7,0.31957,0.00014,29.59569]
[1778672800614,31.92,80707.21,3.7,0.31957,0.00014,29.59569]
[1778672804010,31.91,80709.8617,3.7,0.3199,0.00014,29.6097]
[1778672804048,31.91,80709.8617,3.7,0.3199,0.00014,29.6097]
[1778672804479,31.91,80712.1717,3.7,0.32021,0.00014,29.62255]
[1778672806762,31.91,80717.0933,3.7,0.32087,0.00014,29.64987]
[1778672808762,31.91,80717.6867,3.7,0.32095,0.00014,29.65293]
[1778672813277,31.91,80719.3817,3.7,0.32118,0.00014,29.66253]
[1778672815503,31.91,80704.88,3.7,0.31922,0.00014,29.58147]
[1778672817637,31.91,80700.9733,3.7,0.3187,0.00014,29.55969]
[1778672823512,31.91,80700.8367,3.7,0.3187,0.00014,29.55959]
[1778672828673,31.92,80701.9483,3.7,0.31886,0.00014,29.56641]
[1778672832997,31.92,80698.445,3.7,0.3184,0.00014,29.54713]
[1778672839453,31.92,80698.6117,3.7,0.31845,0.00014,29.54893]
[1778672844532,31.93,80698.2067,3.7,0.31841,0.00014,29.54726]
[1778672850530,31.93,80698.1883,3.7,0.31842,0.00013,29.54788]
[1778672855543,31.93,80696.255,3.7,0.31816,0.00013,29.5343]
[1778672860548,31.94,80695.9383,3.7,0.31814,0.00013,29.53316]
[1778672864184,31.94,80686.9267,3.7,0.31693,0.00013,29.48256]
[1778672865813,31.94,80681.5333,3.7,0.31622,0.00013,29.45228]
[1778672866554,31.94,80680.8133,3.7,0.31612,0.00013,29.44808]
[1778672871559,31.94,80676.6933,3.7,0.31555,0.00013,29.42412]
[1778672876564,31.93,80678.13,3.7,0.31573,0.00013,29.43186]
[1778672878242,31.93,80678.09,3.7,0.31572,0.00013,29.43154]
[1778672883571,31.93,80676.9317,3.7,0.31555,0.00013,29.42437]
[1778672888576,31.93,80668.64,3.7,0.31443,0.00013,29.37659]
[1778672890577,31.93,80668.7017,3.7,0.31444,0.00013,29.3769]
[1778672893224,31.93,80667.0867,3.7,0.31422,0.00013,29.3675]
[1778672898585,31.93,80663.96,3.7,0.31379,0.00013,29.34932]
[1778672902204,31.93,80662.0017,3.7,0.31353,0.00013,29.33799]
[1778672902365,31.93,80662.0017,3.7,0.31353,0.00013,29.33799]
[1778672902459,31.93,80662.0017,3.7,0.31353,0.00013,29.33799]
[1778672903590,31.93,80652.2917,3.7,0.31223,0.00013,29.28194]
[1778672906108,31.93,80648.63,3.7,0.31174,0.00013,29.26082]
[1778672909556,31.93,80646.31,3.7,0.31143,0.00013,29.24754]
[1778672915601,31.93,80645.7867,3.7,0.31136,0.00013,29.24163]
[1778672920606,31.93,80646.1633,3.7,0.31142,0.00013,29.24414]
[1778672925611,31.93,80646.87,3.7,0.31152,0.00013,29.24854]
[1778672930616,31.94,80645.975,3.7,0.31141,0.00013,29.24366]
[1778672935621,31.94,80647.3133,3.7,0.31159,0.00013,29.25171]
[1778672940626,31.94,80648.755,3.7,0.31179,0.00013,29.26031]
[1778672945632,31.94,80649.375,3.7,0.31188,0.00013,29.26413]
[1778672950637,31.94,80649.1567,3.7,0.31186,0.00013,29.26308]
[1778672952747,31.94,80650.0233,3.7,0.31197,0.00013,29.26818]
[1778672954070,31.94,80640.6367,3.7,0.31072,0.00013,29.21375]
[1778672955088,31.94,80640.18,3.7,0.31066,0.00013,29.21118]
[1778672960647,31.94,80632.575,3.7,0.30966,0.00013,29.16755]
[1778672963842,31.95,80635.2567,3.7,0.31003,0.00013,29.18355]
[1778672964651,31.95,80647.0267,3.7,0.3116,0.00013,29.25209]
[1778672969656,31.95,80646.8733,3.7,0.31159,0.00013,29.25146]
[1778672974661,31.95,80643.1767,3.7,0.31109,0.00013,29.22698]
[1778672979666,31.95,80643.455,3.7,0.31113,0.00013,29.22894]
[1778672984671,31.95,80642.4517,3.7,0.31101,0.00013,29.22347]
[1778672989676,31.95,80642.9167,3.7,0.31108,0.00013,29.22654]
[1778672994921,31.95,80643.1567,3.7,0.31112,0.00013,29.22828]
[1778672997445,31.95,80643.46,3.7,0.31116,0.00013,29.23018]
[1778672997513,31.95,80643.46,3.7,0.31116,0.00013,29.23018]
[1778672997659,31.95,80643.46,3.7,0.31116,0.00013,29.23018]
[1778672997715,31.95,80643.705,3.7,0.3112,0.00013,29.23167]
[1778672998243,31.95,80643.705,3.7,0.3112,0.00013,29.23167]
[1778672998545,31.95,80643.705,3.7,0.3112,0.00013,29.23167]
[1778672999685,31.96,80628.7633,3.7,0.30921,0.00013,29.14477]
[1778673005691,31.96,80625.605,3.7,0.30881,0.00013,29.12719]
[1778673005852,31.96,80625.605,3.7,0.30881,0.00013,29.12719]
[1778673011672,31.96,80625.245,3.7,0.30878,0.00013,29.12601]
[1778673016703,31.97,80625.995,3.7,0.3089,0.00013,29.13116]
[1778673020365,31.97,80626.5983,3.7,0.30899,0.00013,29.13499]
[1778673020568,31.97,80626.5983,3.7,0.30899,0.00013,29.13499]
[1778673022708,31.97,80612.5383,3.7,0.30714,0.00013,29.05304]
[1778673024471,31.97,80611.9667,3.7,0.30706,0.00013,29.04989]
[1778673029714,31.98,80606.3533,3.7,0.30635,0.00013,29.01815]
[1778673031064,31.98,80606.5633,3.7,0.30639,0.00013,29.01964]
[1778673031716,31.98,80606.09,3.7,0.30631,0.00013,29.0137]
[1778673036721,31.98,80597.415,3.7,0.30519,0.00013,28.96343]
[1778673041726,31.99,80595.335,3.7,0.30494,0.00013,28.95233]
[1778673046731,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673046864,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673047441,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673047475,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673047613,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673047729,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673047802,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673047896,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673048176,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673048616,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673048639,31.99,80587.095,3.7,0.30388,0.00013,28.9046]
[1778673049734,32.0,80551.6617,3.7,0.29923,0.00013,28.69186]
[1778673050623,32.0,80551.6617,3.7,0.29923,0.00013,28.69186]
[1778673051401,32.0,80551.6617,3.7,0.29923,0.00013,28.69214]
[1778673052866,32.0,80559.8833,3.7,0.30033,0.00013,28.74271]
[1778673053853,32.0,80561.3617,3.7,0.30054,0.00013,28.75207]
[1778673055462,32.0,80561.0417,3.7,0.3005,0.00013,28.75028]
[1778673055505,32.0,80561.0417,3.7,0.3005,0.00013,28.75028]
[1778673056955,32.0,80550.2833,3.7,0.29909,0.00013,28.68537]
[1778673062747,32.01,80548.035,3.7,0.29882,0.00013,28.67257]
[1778673064863,32.01,80548.0067,3.7,0.29882,0.00013,28.67266]
[1778673070755,32.01,80553.5767,3.7,0.29957,0.00013,28.70752]
[1778673075760,32.02,80553.3867,3.7,0.29957,0.00013,28.70724]
[1778673080765,32.02,80558.0233,3.7,0.3002,0.00013,28.73609]
[1778673082419,32.02,80560.755,3.7,0.30056,0.00013,28.75273]
[1778673087360,32.02,80562.1983,3.7,0.30076,0.00013,28.76207]
[1778673087493,32.02,80562.1983,3.7,0.30076,0.00013,28.76207]
[1778673088773,32.02,80549.1967,3.7,0.29906,0.00013,28.68353]
[1778673093618,32.02,80545.3883,3.7,0.29855,0.00013,28.65756]
[1778673098783,32.03,80540.3033,3.7,0.29791,0.00013,28.62752]
[1778673103788,32.03,80537.5683,3.7,0.29757,0.00013,28.61171]
[1778673108793,32.03,80533.49,3.7,0.29706,0.00013,28.58775]
[1778673113798,32.04,80529.305,3.7,0.29653,0.00013,28.56323]
[1778673118803,32.04,80531.7617,3.7,0.29688,0.00013,28.57935]
[1778673121834,32.04,80531.1383,3.7,0.29681,0.00013,28.57616]
[1778673127812,32.05,80529.9633,3.7,0.29669,0.00013,28.57027]
[1778673132817,32.05,80528.1417,3.7,0.29647,0.00013,28.5602]
[1778673135371,32.05,80524.5683,3.7,0.29602,0.00013,28.53877]
[1778673140825,32.06,80527.23,3.7,0.2964,0.00013,28.55642]
[1778673145831,32.06,80529.0817,3.7,0.29666,0.00013,28.56883]
[1778673148822,32.07,80529.6917,3.7,0.29675,0.00013,28.57297]
[1778673149510,32.07,80529.6567,3.7,0.29675,0.00013,28.57296]
[1778673151838,32.07,80540.4183,3.7,0.29816,0.00013,28.63596]
[1778673152625,32.07,80540.4183,3.7,0.29816,0.00013,28.63596]
[1778673157329,32.07,80541.7833,3.7,0.29836,0.00013,28.64532]
[1778673157355,32.07,80541.7833,3.7,0.29836,0.00013,28.64532]
[1778673158134,32.07,80544.5883,3.7,0.29873,0.00013,28.66255]
[1778673158148,32.07,80544.5883,3.7,0.29873,0.00013,28.66255]
[1778673162240,32.08,80546.865,3.7,0.29905,0.00013,28.67709]
[1778673167142,32.08,80548.3317,3.7,0.29926,0.00013,28.68683]
[1778673170568,32.08,80547.1483,3.7,0.29912,0.00013,28.68018]
[1778673175831,32.09,80545.91,3.7,0.29898,0.00013,28.67375]
[1778673180867,32.09,80548.695,3.7,0.29936,0.00013,28.69145]
[1778673183177,32.09,80549.5183,3.7,0.29948,0.00013,28.69675]
[1778673183248,32.09,80549.5183,3.7,0.29948,0.00013,28.69675]
[1778673183316,32.09,80549.5183,3.7,0.29948,0.00013,28.69675]
[1778673184139,32.09,80549.25,3.7,0.29945,0.00013,28.69528]
[1778673184158,32.09,80549.25,3.7,0.29945,0.00013,28.69528]
[1778673184599,32.09,80549.25,3.7,0.29945,0.00013,28.69528]
[1778673184619,32.09,80549.25,3.7,0.29945,0.00013,28.69528]
[1778673184877,32.09,80544.725,3.7,0.29885,0.00013,28.66768]
[1778673184973,32.09,80544.725,3.7,0.29885,0.00013,28.66768]
[1778673185302,32.09,80544.725,3.7,0.29885,0.00013,28.66768]
[1778673186660,32.09,80540.1233,3.7,0.29824,0.00013,28.63958]
[1778673189003,32.09,80538.1683,3.7,0.29798,0.00013,28.62721]
[1778673189047,32.09,80538.1683,3.7,0.29798,0.00013,28.62721]
[1778673189257,32.09,80538.1683,3.7,0.29798,0.00013,28.62721]
[1778673189910,32.09,80537.5017,3.7,0.29789,0.00013,28.62338]
[1778673195916,32.09,80539.04,3.7,0.29812,0.00013,28.63399]
[1778673199881,32.1,80538.1817,3.7,0.29803,0.00013,28.62942]
[1778673199884,32.1,80538.1817,3.7,0.29803,0.00013,28.62942]
[1778673204925,32.1,80537.46,3.7,0.29795,0.00013,28.62598]
[1778673209930,32.1,80538.0967,3.7,0.29805,0.00013,28.63053]
[1778673213529,32.1,80535.2267,3.7,0.29767,0.00013,28.61015]
[1778673218939,32.1,80532.8267,3.7,0.29736,0.00013,28.59581]
[1778673219074,32.1,80532.8267,3.7,0.29736,0.00013,28.59581]
[1778673224945,32.11,80529.195,3.7,0.2969,0.00013,28.57403]
[1778673229950,32.11,80527.5633,3.7,0.29669,0.00013,28.56447]
[1778673234955,32.11,80527.19,3.7,0.29665,0.00013,28.5626]
[1778673239960,32.11,80527.7383,3.7,0.29673,0.00013,28.56636]
[1778673244965,32.11,80526.5167,3.7,0.29658,0.00013,28.55931]
[1778673249970,32.11,80526.895,3.7,0.29664,0.00013,28.56204]
[1778673254975,32.11,80522.9483,3.7,0.29614,0.00013,28.53836]
[1778673259980,32.12,80523.69,3.7,0.29625,0.00013,28.54342]
[1778673264985,32.12,80525.1633,3.7,0.29645,0.00013,28.5529]
[1778673269990,32.12,80525.4483,3.7,0.2965,0.00013,28.55509]
[1778673270953,32.12,80525.4483,3.7,0.2965,0.00013,28.55509]
[1778673275996,32.12,80524.255,3.7,0.29634,0.00013,28.54496]
[1778673279033,32.12,80526.035,3.7,0.29657,0.00013,28.5561]
[1778673285004,32.13,80532.6133,3.7,0.29746,0.00013,28.59763]
[1778673285882,32.13,80532.6133,3.7,0.29746,0.00013,28.59763]
[1778673289681,32.13,80534.8,3.7,0.29777,0.00013,28.61182]
[1778673295486,32.14,80535.6267,3.7,0.2979,0.00013,28.6178]
[1778673301022,32.14,80541.825,3.7,0.29874,0.00013,28.65653]
[1778673302724,32.14,80541.825,3.7,0.29874,0.00013,28.65653]
[1778673307030,32.14,80553.985,3.7,0.30035,0.00013,28.73082]
[1778673307034,32.14,80553.985,3.7,0.30035,0.00013,28.73082]
[1778673313036,32.14,80558.8267,3.7,0.30099,0.00013,28.76047]
[1778673318041,32.15,80563.3,3.7,0.30159,0.00013,28.78765]
[1778673319569,32.15,80563.8017,3.7,0.30166,0.00013,28.79071]
[1778673325886,32.15,80560.0083,3.7,0.30117,0.00013,28.76834]
[1778673331056,32.15,80560.8067,3.7,0.30128,0.00013,28.77347]
[1778673336963,32.15,80561.5217,3.7,0.30137,0.00013,28.77479]
[1778673341998,32.15,80561.9133,3.7,0.30142,0.00013,28.77745]
[1778673342068,32.15,80561.9133,3.7,0.30142,0.00013,28.77745]
[1778673347939,32.15,80562.575,3.7,0.30152,0.00013,28.7817]
[1778673353075,32.15,80563.1267,3.7,0.3016,0.00013,28.78533]
[1778673358079,32.16,80562.62,3.7,0.30154,0.00013,28.78256]
[1778673363084,32.16,80563.0417,3.7,0.3016,0.00013,28.78536]
[1778673364733,32.16,80563.575,3.7,0.30167,0.00013,28.7886]
[1778673364783,32.16,80563.575,3.7,0.30167,0.00013,28.7886]
[1778673366087,32.16,80552.155,3.7,0.30017,0.00013,28.71993]
[1778673370151,32.16,80548.145,3.7,0.29964,0.00013,28.69554]
[1778673370763,32.16,80548.145,3.7,0.29964,0.00013,28.69554]
[1778673371921,32.15,80548.105,3.7,0.29963,0.00013,28.69525]
[1778673373293,32.15,80546.86,3.7,0.29947,0.00013,28.68764]
[1778673375234,32.15,80545.9533,3.7,0.29935,0.00013,28.68208]
[1778673375917,32.15,80545.9533,3.7,0.29935,0.00013,28.68208]
[1778673375935,32.15,80545.9533,3.7,0.29935,0.00013,28.68208]
[1778673376104,32.15,80545.9533,3.7,0.29935,0.00013,28.68208]
[1778673376872,32.15,80546.11,3.7,0.29937,0.00013,28.68291]
[1778673382125,32.15,80544.3267,3.7,0.29912,0.00013,28.6715]
[1778673386729,32.15,80543.5617,3.7,0.29901,0.00013,28.66657]
[1778673392135,32.15,80546.9583,3.7,0.29942,0.00013,28.68298]
[1778673397140,32.15,80544.865,3.7,0.29913,0.00013,28.66978]
[1778673402145,32.14,80543.2233,3.7,0.29891,0.00013,28.65938]
[1778673407150,32.14,80542.4883,3.7,0.2988,0.00013,28.65449]
[1778673408042,32.14,80542.4883,3.7,0.2988,0.00013,28.65449]
[1778673409152,32.14,80532.4733,3.7,0.29749,0.00013,28.59362]
[1778673414158,32.14,80531.835,3.7,0.29741,0.00013,28.58958]
[1778673419163,32.14,80532.2,3.7,0.29745,0.00013,28.59164]
[1778673424168,32.14,80531.46,3.7,0.29735,0.00013,28.58699]
[1778673429172,32.14,80529.775,3.7,0.29713,0.00013,28.57662]
[1778673432741,32.14,80529.1683,3.7,0.29705,0.00013,28.57287]
[1778673434942,32.14,80532.5117,3.7,0.29748,0.00013,28.59317]
[1778673435328,32.14,80532.5117,3.7,0.29748,0.00013,28.59316]
[1778673441184,32.14,80528.54,3.7,0.29696,0.00013,28.56889]
[1778673446189,32.14,80527.3917,3.7,0.29681,0.00013,28.56185]
[1778673451193,32.14,80527.1517,3.7,0.29676,0.00013,28.557]
[1778673452031,32.14,80527.1517,3.7,0.29676,0.00013,28.557]
[1778673457199,32.14,80527.055,3.7,0.29674,0.00013,28.5561]
[1778673459555,32.14,80526.7967,3.7,0.29671,0.00013,28.55441]
[1778673460202,32.14,80525.4617,3.7,0.29653,0.00013,28.54616]
[1778673460362,32.14,80525.4617,3.7,0.29653,0.00013,28.54616]
[1778673462702,32.14,80523.2933,3.7,0.29624,0.00013,28.53272]
[1778673465469,32.13,80519.705,3.7,0.29577,0.00013,28.51051]
[1778673471213,32.13,80518.865,3.7,0.29565,0.00013,28.50491]
[1778673476218,32.13,80514.8283,3.7,0.29512,0.00013,28.47988]
[1778673479516,32.13,80514.36,3.7,0.29505,0.00013,28.47687]
[1778673479570,32.13,80514.36,3.7,0.29505,0.00013,28.47687]
[1778673479716,32.13,80514.36,3.7,0.29505,0.00013,28.47687]
[1778673480581,32.13,80514.0067,3.7,0.29501,0.00013,28.47466]
[1778673480601,32.13,80514.0067,3.7,0.29501,0.00013,28.47466]
[1778673483936,32.13,80509.4183,3.7,0.29441,0.00013,28.4464]
[1778673487229,32.13,80520.6017,3.7,0.29586,0.00013,28.5148]
[1778673490507,32.13,80524.0317,3.7,0.2963,0.00013,28.53549]
[1778673494607,32.13,80526.5567,3.7,0.29662,0.00013,28.55049]
[1778673495237,32.13,80527.1817,3.7,0.2967,0.00013,28.55436]
[1778673500371,32.13,80526.61,3.7,0.29663,0.00013,28.55118]
[1778673506148,32.13,80524.0567,3.7,0.29631,0.00013,28.53605]
[1778673507719,32.13,80523.5033,3.7,0.29624,0.00013,28.53275]
[1778673507724,32.13,80523.5033,3.7,0.29624,0.00013,28.53275]
[1778673507841,32.13,80523.5033,3.7,0.29624,0.00013,28.53275]
[1778673513255,32.13,80522.5533,3.7,0.2961,0.00013,28.52372]
[1778673519239,32.13,80522.4683,3.7,0.2961,0.00013,28.52337]
[1778673522079,32.13,80521.47,3.7,0.29597,0.00013,28.51733]
[1778673528273,32.13,80521.13,3.7,0.29593,0.00013,28.51548]
[1778673533278,32.13,80520.8633,3.7,0.2959,0.00013,28.51404]
[1778673538283,32.13,80520.8367,3.7,0.2959,0.00013,28.51406]
[1778673543288,32.14,80520.6783,3.7,0.29588,0.00013,28.51327]
[1778673546013,32.14,80520.665,3.7,0.29588,0.00013,28.51326]
[1778673549124,32.14,80520.3467,3.7,0.29584,0.00013,28.51138]
[1778673554299,32.14,80527.7267,3.7,0.2968,0.00013,28.55646]
[1778673559305,32.14,80526.61,3.7,0.29666,0.00013,28.54966]
[1778673564346,32.14,80527.0833,3.7,0.29672,0.00013,28.55257]
[1778673567644,32.14,80526.5983,3.7,0.29666,0.00013,28.54961]
[1778673573354,32.14,80523.4083,3.7,0.29623,0.00013,28.52686]
[1778673577287,32.14,80522.6133,3.7,0.29612,0.00013,28.52207]
[1778673577342,32.14,80522.6133,3.7,0.29612,0.00013,28.52207]
[1778673577358,32.14,80522.1917,3.7,0.29607,0.00013,28.51952]
[1778673578918,32.14,80515.0833,3.7,0.29514,0.00013,28.47593]
[1778673581951,32.14,80510.18,3.7,0.2945,0.00013,28.44574]
[1778673585846,32.14,80511.1067,3.7,0.29462,0.00013,28.45135]
[1778673591372,32.14,80510.23,3.7,0.2945,0.00013,28.44582]
[1778673596378,32.14,80511.095,3.7,0.29461,0.00013,28.45101]
[1778673598357,32.14,80511.095,3.7,0.29461,0.00013,28.45101]
[1778673603385,32.13,80508.3,3.7,0.29425,0.00013,28.43373]
[1778673604967,32.13,80510.53,3.7,0.29454,0.00013,28.44742]
[1778673605040,32.13,80510.53,3.7,0.29454,0.00013,28.44742]
[1778673605527,32.13,80510.0117,3.7,0.29447,0.00013,28.44422]
[1778673605726,32.13,80510.0117,3.7,0.29447,0.00013,28.44422]
[1778673606190,32.13,80510.0117,3.7,0.29447,0.00013,28.44422]
[1778673607660,32.13,80504.1317,3.7,0.29371,0.00013,28.40804]
[1778673609556,32.14,80487.58,3.7,0.29156,0.00013,28.30575]
[1778673609573,32.14,80487.58,3.7,0.29156,0.00013,28.30575]
[1778673609752,32.14,80487.58,3.7,0.29156,0.00013,28.30575]
[1778673610077,32.14,80487.58,3.7,0.29156,0.00013,28.30575]
[1778673610248,32.14,80487.58,3.7,0.29156,0.00013,28.30575]
[1778673610776,32.14,80487.58,3.7,0.29157,0.00013,28.30587]
[1778673611358,32.14,80487.58,3.7,0.29157,0.00013,28.30587]
[1778673611431,32.14,80491.4083,3.7,0.29206,0.00013,28.32971]
[1778673611534,32.14,80491.4083,3.7,0.29206,0.00013,28.32971]
[1778673612398,32.14,80463.65,3.7,0.28848,0.00013,28.15658]
[1778673613256,32.14,80463.65,3.7,0.28848,0.00013,28.15658]
[1778673617181,32.14,80464.49,3.7,0.28859,0.00013,28.16206]
[1778673617635,32.14,80463.93,3.7,0.28852,0.00013,28.15865]
[1778673619091,32.14,80469.75,3.7,0.28927,0.00013,28.19513]
[1778673621436,32.14,80475.0,3.7,0.28995,0.00013,28.22797]
[1778673629012,32.14,80476.21,3.7,0.2901,0.00013,28.2354]
[1778673631215,32.14,80476.75,3.7,0.29017,0.00013,28.23876]
[1778673637068,32.14,80485.43,3.7,0.29127,0.00013,28.28914]
[1778673637600,32.14,80485.43,3.7,0.29127,0.00013,28.28914]
[1778673638217,32.14,80485.43,3.7,0.29127,0.00013,28.28914]
[1778673638317,32.14,80485.43,3.7,0.29127,0.00013,28.28914]
[1778673639577,32.14,80484.04,3.7,0.29109,0.00013,28.28036]
[1778673639637,32.14,80484.04,3.7,0.29109,0.00013,28.28036]
[1778673642862,32.13,80483.12,3.7,0.29096,0.00013,28.27444]
[1778673648145,32.13,80479.59,3.7,0.2905,0.00013,28.2521]
[1778673651622,32.13,80479.78,3.7,0.29052,0.00013,28.25314]
[1778673656810,32.13,80478.89,3.7,0.2904,0.00013,28.24738]
[1778673660562,32.13,80479.19,3.7,0.29044,0.00013,28.24915]
[1778673661661,32.13,80478.93,3.7,0.2904,0.00013,28.24748]
[1778673662589,32.13,80478.82,3.7,0.29039,0.00013,28.24677]
[1778673668286,32.13,80479.77,3.7,0.29051,0.00013,28.25253]
[1778673670624,32.13,80479.91,3.7,0.29052,0.00013,28.25333]
[1778673671048,32.13,80479.91,3.7,0.29052,0.00013,28.25333]
[1778673678357,32.13,80481.14,3.7,0.29068,0.00013,28.26063]
[1778673681598,32.13,80481.73,3.7,0.29075,0.00013,28.26413]
[1778673682385,32.13,80481.43,3.7,0.29071,0.00013,28.26226]
[1778673687420,32.13,80482.07,3.7,0.29079,0.00013,28.26622]
[1778673692455,32.13,80482.14,3.7,0.29078,0.00013,28.26322]
[1778673697490,32.13,80481.82,3.7,0.29074,0.00013,28.26115]
[1778673702589,32.13,80481.8,3.7,0.29073,0.00013,28.26097]
[1778673702627,32.13,80481.8,3.7,0.29073,0.00013,28.26097]
[1778673702711,32.13,80481.8,3.7,0.29073,0.00013,28.26097]
[1778673704909,32.13,80496.14,3.7,0.29259,0.00013,28.34994]
[1778673705762,32.13,80496.14,3.7,0.29259,0.00013,28.34994]
[1778673705768,32.13,80496.14,3.7,0.29259,0.00013,28.34994]
[1778673706713,32.13,80496.36,3.7,0.29262,0.00013,28.3512]
[1778673706720,32.13,80496.36,3.7,0.29262,0.00013,28.3512]
[1778673706742,32.13,80496.36,3.7,0.29262,0.00013,28.3512]
[1778673708567,32.13,80516.21,3.7,0.29521,0.00013,28.47414]
[1778673709797,32.13,80516.21,3.7,0.29521,0.00013,28.47414]
[1778673709817,32.13,80516.21,3.7,0.29521,0.00013,28.47414]
[1778673711454,32.13,80516.8,3.7,0.29529,0.00013,28.47789]
[1778673711467,32.13,80516.8,3.7,0.29529,0.00013,28.47789]
[1778673720066,32.13,80520.73,3.7,0.29582,0.00013,28.50278]
[1778673720075,32.13,80520.73,3.7,0.29582,0.00013,28.50278]
[1778673720203,32.13,80520.73,3.7,0.29582,0.00013,28.50278]
[1778673725687,32.14,80521.93,3.7,0.296,0.00013,28.51111]
[1778673730722,32.14,80522.53,3.7,0.29609,0.00013,28.51536]
[1778673736764,32.14,80521.45,3.7,0.29597,0.00013,28.50954]
[1778673741799,32.14,80522.42,3.7,0.29611,0.00013,28.51616]
[1778673746834,32.15,80520.76,3.7,0.29591,0.00013,28.50673]
[1778673751786,32.15,80520.25,3.7,0.29585,0.00013,28.50408]
[1778673751796,32.15,80520.25,3.7,0.29585,0.00013,28.50408]
[1778673751877,32.15,80520.25,3.7,0.29585,0.00013,28.50408]
[1778673751944,32.15,80520.25,3.7,0.29585,0.00013,28.50408]
[1778673751970,32.15,80519.23,3.7,0.29571,0.00013,28.49478]
[1778673753015,32.15,80519.23,3.7,0.29571,0.00013,28.49478]
[1778673753116,32.15,80507.01,3.7,0.29411,0.00013,28.41955]
[1778673754275,32.15,80507.01,3.7,0.29411,0.00013,28.41955]
[1778673755442,32.15,80507.56,3.7,0.29418,0.00013,28.42264]
[1778673755499,32.15,80507.56,3.7,0.29418,0.00013,28.42264]
[1778673755538,32.15,80507.47,3.7,0.29416,0.00013,28.42193]
[1778673760789,32.15,80514.73,3.7,0.29513,0.00013,28.46734]
[1778673765969,32.15,80512.93,3.7,0.29492,0.00013,28.45749]
[1778673766558,32.15,80512.93,3.7,0.29492,0.00013,28.45749]
[1778673772320,32.16,80513.64,3.7,0.29503,0.00013,28.46283]
[1778673772883,32.16,80513.75,3.7,0.29506,0.00013,28.46389]
[1778673775529,32.16,80521.25,3.7,0.29604,0.00013,28.50998]
[1778673778525,32.16,80522.16,3.7,0.29616,0.00013,28.51595]
[1778673782925,32.16,80522.43,3.7,0.29621,0.00013,28.51826]
[1778673784160,32.16,80524.91,3.7,0.29654,0.00013,28.53354]
[1778673791147,32.17,80525.82,3.7,0.29668,0.00013,28.54005]
[1778673796181,32.17,80526.25,3.7,0.29675,0.00013,28.54332]
[1778673800781,32.17,80525.61,3.7,0.29668,0.00013,28.53996]
[1778673806251,32.18,80527.16,3.7,0.2969,0.00013,28.55024]
[1778673811286,32.18,80527.64,3.7,0.29696,0.00013,28.55044]
[1778673815047,32.18,80526.28,3.7,0.29679,0.00013,28.54249]
[1778673820350,32.18,80526.48,3.7,0.29683,0.00013,28.54442]
[1778673826393,32.19,80527.88,3.7,0.29704,0.00013,28.55382]
[1778673827395,32.19,80527.88,3.7,0.29704,0.00013,28.55382]
[1778673833376,32.19,80528.04,3.7,0.29707,0.00013,28.55542]
[1778673833386,32.19,80528.04,3.7,0.29707,0.00013,28.55542]
[1778673834479,32.19,80529.09,3.7,0.29721,0.00013,28.56206]
[1778673834529,32.19,80529.09,3.7,0.29721,0.00013,28.56206]
[1778673838722,32.19,80531.81,3.7,0.29758,0.00013,28.57916]
[1778673838849,32.19,80531.81,3.7,0.29758,0.00013,28.57916]
[1778673839658,32.19,80531.85,3.7,0.29759,0.00013,28.57949]
[1778673840339,32.19,80531.85,3.7,0.29759,0.00013,28.57949]
[1778673842724,32.19,80532.1,3.7,0.29763,0.00013,28.58127]
[1778673842729,32.19,80532.1,3.7,0.29763,0.00013,28.58127]
[1778673843513,32.19,80544.09,3.7,0.29919,0.00013,28.65395]
[1778673844280,32.19,80544.09,3.7,0.29919,0.00013,28.65395]
[1778673844679,32.19,80545.11,3.7,0.29933,0.00013,28.66011]
[1778673845086,32.19,80545.11,3.7,0.29933,0.00013,28.66011]
[1778673845469,32.19,80545.11,3.7,0.29933,0.00013,28.66011]
[1778673845661,32.19,80545.3,3.7,0.29935,0.00013,28.66126]
[1778673846678,32.19,80546.1,3.7,0.29946,0.00013,28.66608]
[1778673847279,32.19,80546.1,3.7,0.29946,0.00013,28.66608]
[1778673847673,32.19,80545.92,3.7,0.29943,0.00013,28.66498]
[1778673849558,32.19,80547.59,3.7,0.29965,0.00013,28.67504]
[1778673850032,32.19,80551.34,3.7,0.30014,0.00013,28.6976]
[1778673851824,32.19,80555.57,3.7,0.30069,0.00013,28.72291]
[1778673857046,32.19,80549.07,3.7,0.29983,0.00013,28.68331]
[1778673857871,32.19,80549.57,3.7,0.29989,0.00013,28.68628]
[1778673857950,32.19,80549.57,3.7,0.29989,0.00013,28.68628]
[1778673858704,32.19,80548.93,3.7,0.29981,0.00013,28.68251]
[1778673860953,32.19,80549.3,3.7,0.29987,0.00013,28.68493]
[1778673866120,32.19,80550.46,3.7,0.30003,0.00013,28.69227]
[1778673866168,32.19,80549.39,3.7,0.29989,0.00013,28.68591]
[1778673871345,32.2,80555.6,3.7,0.30073,0.00013,28.72433]
[1778673871374,32.2,80555.6,3.7,0.30071,0.00013,28.72123]
[1778673873185,32.2,80553.96,3.7,0.30051,0.00013,28.71164]
[1778673873260,32.2,80553.98,3.7,0.30051,0.00013,28.71189]
[1778673878763,32.2,80558.51,3.7,0.30114,0.00013,28.74055]
[1778673883798,32.21,80565.58,3.7,0.30209,0.00013,28.78395]
[1778673887049,32.21,80565.22,3.7,0.30205,0.00013,28.78218]
[1778673892866,32.22,80570.03,3.7,0.30271,0.00013,28.81205]
[1778673896894,32.22,80559.55,3.7,0.30135,0.00013,28.75016]
[1778673900156,32.22,80560.03,3.7,0.30143,0.00013,28.75347]
[1778673900243,32.22,80560.03,3.7,0.30143,0.00013,28.75347]
[1778673900321,32.22,80560.03,3.7,0.30143,0.00013,28.75347]
[1778673901929,32.22,80549.64,3.7,0.30008,0.00013,28.6918]
[1778673906575,32.23,80549.54,3.7,0.30009,0.00013,28.692]
[1778673906664,32.23,80549.58,3.7,0.3001,0.00013,28.69274]
[1778673907488,32.23,80549.58,3.7,0.3001,0.00013,28.69274]
[1778673907802,32.23,80549.3,3.7,0.30007,0.00013,28.69124]
[1778673910704,32.23,80543.46,3.7,0.2993,0.00013,28.6559]
[1778673916029,32.23,80541.42,3.7,0.29903,0.00013,28.64311]
[1778673916858,32.23,80541.42,3.7,0.29903,0.00013,28.64311]
[1778673920859,32.22,80541.23,3.7,0.299,0.00013,28.64168]
[1778673926099,32.22,80542.49,3.7,0.29915,0.00013,28.6488]
[1778673931135,32.22,80542.22,3.7,0.29909,0.00013,28.64339]
[1778673932603,32.22,80542.22,3.7,0.29909,0.00013,28.64339]
[1778673934052,32.22,80540.89,3.7,0.29891,0.00013,28.63519]
[1778673935740,32.22,80538.77,3.7,0.29863,0.00013,28.62223]
[1778673940420,32.22,80539.24,3.7,0.29869,0.00013,28.62487]
[1778673941524,32.22,80527.84,3.7,0.29719,0.00013,28.55556]
[1778673946556,32.22,80528.93,3.7,0.29733,0.00013,28.56207]
[1778673947790,32.22,80528.51,3.7,0.29728,0.00013,28.55951]
[1778673953747,32.22,80527.3,3.7,0.29712,0.00013,28.55205]
[1778673959330,32.22,80527.31,3.7,0.29712,0.00013,28.55201]
[1778673962222,32.22,80527.76,3.7,0.29717,0.00013,28.55472]
[1778673967388,32.22,80526.83,3.7,0.29705,0.00013,28.54899]
[1778673967869,32.22,80526.83,3.7,0.29705,0.00013,28.54899]
[1778673967875,32.22,80526.83,3.7,0.29705,0.00013,28.54899]
[1778673967998,32.22,80526.83,3.7,0.29705,0.00013,28.54899]
[1778673968666,32.22,80526.83,3.7,0.29705,0.00013,28.54899]
[1778673968757,32.21,80519.35,3.7,0.29607,0.00013,28.50304]
[1778673968940,32.21,80519.35,3.7,0.29607,0.00013,28.50304]
[1778673973480,32.21,80517.91,3.7,0.29587,0.00013,28.49357]
[1778673980479,32.2,80518.25,3.7,0.29584,0.00013,28.49263]
[1778673985514,32.2,80518.62,3.7,0.29585,0.00013,28.4932]
[1778673990549,32.19,80517.57,3.7,0.29567,0.00013,28.48475]
[1778673994053,32.18,80517.32,3.7,0.2956,0.00013,28.47886]
[1778673999612,32.18,80511.35,3.7,0.29478,0.00013,28.44045]
[1778674003954,32.17,80510.5,3.7,0.29464,0.00013,28.43403]
[1778674009682,32.17,80510.43,3.7,0.2946,0.00013,28.43192]
[1778674014717,32.16,80510.15,3.7,0.29453,0.00013,28.42884]
[1778674019752,32.16,80509.38,3.7,0.2944,0.00013,28.42282]
[1778674025794,32.15,80509.88,3.7,0.29443,0.00013,28.4244]
[1778674027737,32.15,80509.14,3.7,0.29433,0.00013,28.41961]
[1778674029314,32.15,80496.85,3.7,0.29272,0.00013,28.34339]
[1778674029651,32.15,80496.85,3.7,0.29272,0.00013,28.34339]
[1778674030581,32.15,80496.85,3.7,0.29272,0.00013,28.34322]
[1778674031219,32.15,80497.53,3.7,0.2928,0.00013,28.34725]
[1778674036872,32.14,80500.35,3.7,0.29315,0.00013,28.36356]
[1778674041566,32.14,80500.58,3.7,0.29316,0.00013,28.36441]
[1778674043739,32.14,80504.8,3.7,0.2937,0.00013,28.39008]
[1778674043806,32.14,80504.8,3.7,0.2937,0.00013,28.39008]
[1778674043921,32.14,80505.03,3.7,0.29372,0.00013,28.39107]
[1778674045284,32.14,80505.03,3.7,0.29372,0.00013,28.39107]
[1778674045553,32.14,80505.03,3.7,0.29372,0.00013,28.39107]
[1778674054221,32.13,80504.83,3.7,0.29365,0.00013,28.38508]
[1778674054818,32.13,80504.83,3.7,0.29365,0.00013,28.38508]
[1778674054318,32.13,80504.55,3.7,0.29361,0.00013,28.3832]
[1778674060037,32.13,80499.59,3.7,0.29294,0.00013,28.35147]
[1778674065072,32.13,80498.52,3.7,0.29278,0.00013,28.344]
[1778674068128,32.13,80498.69,3.7,0.2928,0.00013,28.34471]
[1778674074135,32.12,80500.16,3.7,0.29296,0.00013,28.35257]
[1778674077823,32.12,80499.02,3.7,0.2928,0.00013,28.34517]
[1778674080147,32.12,80495.43,3.7,0.29233,0.00013,28.32243]
[1778674085216,32.11,80489.77,3.7,0.29158,0.00013,28.28654]
[1778674090251,32.11,80489.93,3.7,0.29158,0.00013,28.28698]
[1778674095674,32.11,80489.75,3.7,0.29155,0.00013,28.28555]
[1778674095775,32.11,80479.82,3.7,0.29026,0.00013,28.22344]
[1778674101328,32.11,80479.51,3.7,0.29022,0.00013,28.22127]
[1778674106363,32.11,80479.59,3.7,0.29022,0.00013,28.22154]
[1778674111399,32.11,80480.26,3.7,0.29029,0.00013,28.22209]
[1778674116434,32.11,80481.28,3.7,0.29041,0.00013,28.22821]
[1778674122476,32.11,80481.62,3.7,0.29045,0.00013,28.22999]
[1778674127511,32.11,80482.08,3.7,0.2905,0.00013,28.23256]
[1778674132546,32.1,80481.83,3.7,0.29046,0.00013,28.23072]
[1778674137581,32.1,80477.17,3.7,0.28985,0.00013,28.20138]
[1778674140802,32.1,80477.79,3.7,0.28993,0.00013,28.2052]
[1778674141089,32.1,80477.84,3.7,0.28994,0.00013,28.20547]
[1778674141637,32.1,80477.84,3.7,0.28994,0.00013,28.20547]
[1778674141881,32.1,80489.07,3.7,0.29139,0.00013,28.27555]
[1778674143516,32.1,80492.75,3.7,0.29187,0.00013,28.29843]
[1778674148658,32.1,80493.13,3.7,0.29192,0.00013,28.30054]
[1778674152627,32.1,80494.79,3.7,0.29213,0.00013,28.31072]
[1778674157721,32.1,80501.41,3.7,0.29298,0.00013,28.35142]
[1778674162756,32.1,80500.2,3.7,0.29282,0.00013,28.34356]
[1778674167791,32.1,80500.34,3.7,0.29283,0.00013,28.34418]
[1778674172659,32.1,80501.01,3.7,0.29289,0.00013,28.34478]
[1778674172826,32.1,80500.64,3.7,0.29284,0.00013,28.34245]
[1778674173846,32.1,80500.64,3.7,0.29284,0.00013,28.34245]
[1778674174997,32.1,80499.76,3.7,0.29273,0.00013,28.33682]
[1778674175645,32.1,80499.76,3.7,0.29273,0.00013,28.33682]
[1778674175709,32.1,80499.76,3.7,0.29273,0.00013,28.33682]
[1778674179179,32.1,80490.46,3.7,0.29152,0.00013,28.27899]
[1778674179616,32.1,80490.46,3.7,0.29152,0.00013,28.27899]
[1778674179877,32.1,80498.55,3.7,0.29257,0.00013,28.32925]
[1778674184910,32.1,80507.79,3.7,0.29376,0.00013,28.38615]
[1778674189947,32.09,80505.42,3.7,0.29345,0.00013,28.37112]
[1778674194982,32.09,80507.05,3.7,0.29365,0.00013,28.38082]
[1778674200023,32.09,80506.91,3.7,0.29362,0.00013,28.3795]
[1778674203251,32.09,80505.52,3.7,0.29344,0.00013,28.37072]
[1778674203301,32.09,80505.52,3.7,0.29344,0.00013,28.37072]
[1778674203384,32.09,80500.61,3.7,0.2928,0.00013,28.34025]
[1778674204056,32.09,80500.61,3.7,0.2928,0.00013,28.34025]
[1778674205201,32.09,80496.69,3.7,0.29228,0.00013,28.31583]
[1778674209438,32.09,80488.22,3.7,0.29118,0.00013,28.26285]
[1778674209440,32.09,80488.22,3.7,0.29118,0.00013,28.26285]
[1778674209895,32.09,80488.22,3.7,0.29118,0.00013,28.26285]
[1778674215125,32.09,80482.73,3.7,0.29046,0.00013,28.22845]
[1778674220160,32.09,80483.24,3.7,0.29053,0.00013,28.23162]
[1778674223036,32.09,80482.19,3.7,0.29039,0.00013,28.22505]
[1778674224876,32.09,80477.01,3.7,0.28972,0.00013,28.19267]
[1778674235271,32.09,80474.62,3.7,0.28942,0.00013,28.17793]
[1778674240290,32.09,80474.05,3.7,0.28933,0.00013,28.17132]
[1778674245335,32.09,80470.3,3.7,0.28886,0.00013,28.14844]
[1778674248599,32.09,80470.49,3.7,0.28889,0.00013,28.14979]
[1778674248734,32.09,80470.49,3.7,0.28889,0.00013,28.14979]
[1778674257419,32.1,80463.35,3.7,0.28799,0.00013,28.10581]
[1778674261325,32.1,80464.11,3.7,0.28809,0.00013,28.11091]
[1778674261423,32.1,80464.11,3.7,0.28809,0.00013,28.11091]
[1778674265151,32.1,80457.22,3.7,0.28722,0.00013,28.06802]
[1778674265841,32.1,80457.22,3.7,0.28722,0.00013,28.06802]
[1778674268930,32.1,80454.54,3.7,0.28688,0.00013,28.05155]
[1778674268981,32.1,80454.54,3.7,0.28688,0.00013,28.05155]
[1778674269509,32.1,80439.1,3.7,0.2849,0.00013,27.95403]
[1778674271831,32.1,80439.18,3.7,0.28492,0.00013,27.95479]
[1778674272759,32.1,80439.03,3.7,0.2849,0.00013,27.95407]
[1778674273177,32.1,80433.32,3.7,0.28417,0.00013,27.91798]
[1778674273225,32.1,80433.32,3.7,0.28417,0.00013,27.91798]
[1778674275142,32.11,80432.85,3.7,0.28413,0.00013,27.91554]
[1778674280592,32.11,80436.44,3.7,0.28462,0.00013,27.94004]
[1778674285612,32.12,80445.56,3.7,0.28581,0.00013,27.99894]
[1778674285841,32.12,80445.56,3.7,0.28581,0.00013,27.99894]
[1778674291669,32.12,80449.14,3.7,0.28628,0.00013,28.01948]
[1778674294536,32.12,80448.06,3.7,0.28615,0.00013,28.01299]
[1778674299725,32.12,80454.33,3.7,0.28698,0.00013,28.05341]
[1778674304765,32.13,80454.64,3.7,0.28703,0.00013,28.05593]
[1778674310759,32.13,80455.26,3.7,0.28712,0.00013,28.06023]
[1778674315841,32.13,80459.61,3.7,0.28769,0.00013,28.08803]
[1778674320876,32.13,80459.5,3.7,0.28767,0.00013,28.08746]
[1778674325911,32.13,80460.48,3.7,0.2878,0.00013,28.09369]
[1778674327844,32.13,80458.88,3.7,0.2876,0.00013,28.08362]
[1778674332960,32.13,80454.77,3.7,0.28707,0.00013,28.05795]
[1778674334805,32.13,80455.63,3.7,0.28718,0.00013,28.06343]
[1778674344048,32.13,80451.85,3.7,0.28672,0.00013,28.04048]
[1778674345047,32.13,80463.27,3.7,0.28819,0.00013,28.1125]
[1778674347685,32.13,80465.03,3.7,0.28842,0.00013,28.12359]
[1778674353103,32.13,80473.18,3.7,0.28945,0.00013,28.17123]
[1778674358138,32.13,80473.19,3.7,0.28945,0.00013,28.1713]
[1778674363173,32.13,80474.33,3.7,0.2896,0.00013,28.17851]
[1778674369215,32.13,80474.4,3.7,0.28961,0.00013,28.17909]
[1778674373455,32.13,80474.39,3.7,0.28961,0.00013,28.17913]
[1778674379631,32.13,80481.56,3.7,0.29054,0.00013,28.22391]
[1778674380004,32.13,80481.56,3.7,0.29054,0.00013,28.22391]
[1778674380175,32.13,80481.56,3.7,0.29054,0.00013,28.22391]
[1778674380101,32.13,80484.02,3.7,0.29086,0.00013,28.23922]
[1778674380221,32.13,80484.02,3.7,0.29086,0.00013,28.23922]
[1778674380259,32.13,80484.02,3.7,0.29086,0.00013,28.23922]
[1778674380671,32.13,80484.02,3.7,0.29086,0.00013,28.23922]
[1778674382236,32.13,80489.73,3.7,0.2916,0.00013,28.27475]
[1778674382321,32.13,80489.73,3.7,0.2916,0.00013,28.27475]
[1778674382352,32.13,80487.01,3.7,0.29125,0.00013,28.25786]
[1778674383357,32.13,80487.01,3.7,0.29125,0.00013,28.25786]
[1778674384721,32.13,80485.19,3.7,0.29101,0.00013,28.24651]
[1778674386373,32.13,80484.73,3.7,0.29095,0.00013,28.24363]
[1778674388544,32.13,80484.43,3.7,0.29091,0.00013,28.24173]
[1778674388610,32.13,80484.31,3.7,0.2909,0.00013,28.24097]
[1778674389490,32.13,80484.31,3.7,0.2909,0.00013,28.24097]
[1778674389748,32.13,80484.31,3.7,0.2909,0.00013,28.24097]
[1778674389919,32.13,80484.31,3.7,0.2909,0.00013,28.24097]
[1778674395397,32.14,80486.04,3.7,0.29114,0.00013,28.25262]
[1778674400432,32.14,80484.33,3.7,0.29093,0.00013,28.2426]
[1778674404426,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404466,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404526,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404648,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404667,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404710,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404832,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404848,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674404945,32.14,80487.99,3.7,0.29141,0.00013,28.26569]
[1778674405813,32.14,80517.99,3.7,0.29532,0.00013,28.45128]
[1778674408626,32.14,80518.03,3.7,0.29533,0.00013,28.45186]
[1778674410796,32.14,80516.2,3.7,0.2951,0.00013,28.44098]
[1778674411447,32.14,80518.72,3.7,0.29543,0.00013,28.45661]
[1778674417563,32.15,80514.73,3.7,0.29492,0.00013,28.43]
[1778674420980,32.15,80514.68,3.7,0.29493,0.00013,28.43003]
[1778674421031,32.15,80514.68,3.7,0.29493,0.00013,28.43003]
[1778674421084,32.15,80514.68,3.7,0.29493,0.00013,28.43003]
[1778674421332,32.15,80514.68,3.7,0.29493,0.00013,28.43037]
[1778674421333,32.15,80514.68,3.7,0.29493,0.00013,28.43037]
[1778674421492,32.15,80514.68,3.7,0.29493,0.00013,28.43037]
[1778674421568,32.15,80514.68,3.7,0.29493,0.00013,28.43037]
[1778674422181,32.15,80534.29,3.7,0.2975,0.00013,28.55052]
[1778674422416,32.15,80534.29,3.7,0.2975,0.00013,28.55052]
[1778674422718,32.15,80534.29,3.7,0.2975,0.00013,28.55052]
[1778674422858,32.15,80534.29,3.7,0.2975,0.00013,28.55052]
[1778674425714,32.15,80534.93,3.7,0.29759,0.00013,28.55468]
[1778674426455,32.15,80537.13,3.7,0.29788,0.00013,28.56818]
[1778674426780,32.15,80537.13,3.7,0.29788,0.00013,28.56818]
[1778674427319,32.16,80537.17,3.7,0.29789,0.00013,28.56854]
[1778674428973,32.16,80537.72,3.7,0.29796,0.00013,28.57201]
[1778674430856,32.16,80537.45,3.7,0.29793,0.00013,28.57063]
[1778674436697,32.16,80532.3,3.7,0.29728,0.00013,28.54011]
[1778674439229,32.16,80532.7,3.7,0.29733,0.00013,28.54263]
[1778674439275,32.16,80533.52,3.7,0.29744,0.00013,28.54771]
[1778674439277,32.16,80533.52,3.7,0.29744,0.00013,28.54771]
[1778674442278,32.16,80533.79,3.7,0.29748,0.00013,28.54959]
[1778674447497,32.16,80538.56,3.7,0.29811,0.00013,28.57888]
[1778674453817,32.16,80536.76,3.7,0.29788,0.00013,28.56817]
[1778674458853,32.16,80535.05,3.7,0.29766,0.00013,28.5579]
[1778674461032,32.16,80535.05,3.7,0.29766,0.00013,28.5579]
[1778674461052,32.16,80535.05,3.7,0.29766,0.00013,28.5579]
[1778674461066,32.16,80535.05,3.7,0.29766,0.00013,28.5579]
[1778674461125,32.16,80535.05,3.7,0.29766,0.00013,28.5579]
[1778674464261,32.16,80524.28,3.7,0.29626,0.00013,28.49249]
[1778674465270,32.16,80524.31,3.7,0.29627,0.00013,28.49275]
[1778674470937,32.17,80517.86,3.7,0.29544,0.00013,28.45393]
[1778674475327,32.17,80517.51,3.7,0.29539,0.00013,28.44889]
[1778674480803,32.17,80517.26,3.7,0.29537,0.00013,28.44793]
[1778674480857,32.17,80517.26,3.7,0.29537,0.00013,28.44793]
[1778674481148,32.17,80517.26,3.7,0.29537,0.00013,28.44793]
[1778674481241,32.17,80514.92,3.7,0.29506,0.00013,28.43343]
[1778674481733,32.17,80514.92,3.7,0.29506,0.00013,28.43343]
[1778674487150,32.17,80510.3,3.7,0.29444,0.00013,28.40433]
[1778674493095,32.16,80510.2,3.7,0.29438,0.00013,28.40171]
[1778674495971,32.16,80510.72,3.7,0.29444,0.00013,28.40448]
[1778674496116,32.16,80511.27,3.7,0.29451,0.00013,28.40764]
[1778674498743,32.16,80511.87,3.7,0.29458,0.00013,28.41113]
[1778674500216,32.16,80511.89,3.7,0.29458,0.00013,28.4111]
[1778674500559,32.16,80512.4,3.7,0.29464,0.00013,28.41407]
[1778674500566,32.16,80512.4,3.7,0.29464,0.00013,28.41407]
[1778674501155,32.16,80528.57,3.7,0.29675,0.00013,28.51319]
[1778674502110,32.16,80528.57,3.7,0.29675,0.00013,28.51319]
[1778674507197,32.16,80527.15,3.7,0.29658,0.00013,28.50503]
[1778674510131,32.16,80527.33,3.7,0.29661,0.00013,28.50621]
[1778674510140,32.16,80527.33,3.7,0.29661,0.00013,28.50621]
[1778674510146,32.16,80527.33,3.7,0.29661,0.00013,28.50621]
[1778674510265,32.16,80526.68,3.7,0.29652,0.00013,28.50242]
[1778674510431,32.16,80526.68,3.7,0.29652,0.00013,28.50242]
[1778674511309,32.16,80508.99,3.7,0.29421,0.00013,28.39375]
[1778674511519,32.16,80508.99,3.7,0.29421,0.00013,28.39375]
[1778674511801,32.16,80508.99,3.7,0.29421,0.00013,28.39375]
[1778674511859,32.16,80508.99,3.7,0.29421,0.00013,28.39375]
[1778674515133,32.16,80508.47,3.7,0.29413,0.00013,28.38997]
[1778674520300,32.15,80511.17,3.7,0.29446,0.00013,28.40538]
[1778674524382,32.15,80510.39,3.7,0.29434,0.00013,28.39999]
[1778674524477,32.15,80510.18,3.7,0.29431,0.00013,28.3985]
[1778674529721,32.15,80509.17,3.7,0.29417,0.00013,28.39175]
[1778674533822,32.14,80509.48,3.7,0.29418,0.00013,28.38975]
[1778674533829,32.14,80509.48,3.7,0.29418,0.00013,28.38975]
[1778674540440,32.14,80511.05,3.7,0.29436,0.00013,28.39842]
[1778674545475,32.14,80510.67,3.7,0.2943,0.00013,28.39547]
[1778674550510,32.14,80510.48,3.7,0.29426,0.00013,28.39374]
[1778674555545,32.14,80510.66,3.7,0.29427,0.00013,28.39433]
[1778674560580,32.13,80515.23,3.7,0.29485,0.00013,28.42189]
[1778674565615,32.13,80514.73,3.7,0.29477,0.00013,28.41816]
[1778674572665,32.13,80515.03,3.7,0.29479,0.00013,28.41913]
[1778674578713,32.12,80513.95,3.7,0.29464,0.00013,28.41174]
[1778674583747,32.12,80516.34,3.7,0.29493,0.00013,28.42578]
[1778674588782,32.12,80514.49,3.7,0.29468,0.00013,28.41375]
[1778674596838,32.12,80518.76,3.7,0.29519,0.00013,28.43555]
[1778674601940,32.11,80518.78,3.7,0.29518,0.00013,28.43524]
[1778674608422,32.11,80518.77,3.7,0.29516,0.00013,28.43419]
[1778674608835,32.11,80518.77,3.7,0.29516,0.00013,28.43419]
[1778674608850,32.11,80518.77,3.7,0.29516,0.00013,28.43419]
[1778674612288,32.11,80527.61,3.7,0.29632,0.00013,28.4884]
[1778674619999,32.12,80528.8,3.7,0.2965,0.00013,28.49681]
[1778674620466,32.12,80528.8,3.7,0.2965,0.00013,28.49681]
[1778674623014,32.12,80533.11,3.7,0.29707,0.00013,28.52333]
[1778674626075,32.12,80533.75,3.7,0.29716,0.00013,28.52749]
[1778674632083,32.12,80537.52,3.7,0.29766,0.00013,28.55101]
[1778674637118,32.12,80537.7,3.7,0.29769,0.00013,28.55242]
[1778674642153,32.12,80537.8,3.7,0.29771,0.00013,28.55335]
[1778674647189,32.12,80537.97,3.7,0.29774,0.00013,28.55471]
[1778674652224,32.12,80535.53,3.7,0.29741,0.00013,28.53684]
[1778674655835,32.12,80535.53,3.7,0.29741,0.00013,28.53684]
[1778674655846,32.12,80535.53,3.7,0.29741,0.00013,28.53684]
[1778674661287,32.13,80528.15,3.7,0.29647,0.00013,28.4928]
[1778674661470,32.13,80528.15,3.7,0.29647,0.00013,28.4928]
[1778674668084,32.13,80529.15,3.7,0.29662,0.00013,28.4996]
[1778674672861,32.13,80530.15,3.7,0.29676,0.00013,28.50623]
[1778674672863,32.13,80530.15,3.7,0.29676,0.00013,28.50623]
[1778674672910,32.13,80530.15,3.7,0.29676,0.00013,28.50623]
[1778674672955,32.13,80530.15,3.7,0.29676,0.00013,28.50623]
[1778674673027,32.13,80530.15,3.7,0.29676,0.00013,28.50623]
[1778674675002,32.13,80531.69,3.7,0.29697,0.00013,28.51584]
[1778674680467,32.14,80523.85,3.7,0.29596,0.00013,28.46875]
[1778674680487,32.14,80523.85,3.7,0.29596,0.00013,28.46875]
[1778674681536,32.14,80524.85,3.7,0.29609,0.00013,28.47502]
[1778674682217,32.14,80524.85,3.7,0.29609,0.00013,28.47502]
[1778674682481,32.14,80520.75,3.7,0.29555,0.00013,28.44969]
[1778674683330,32.14,80520.75,3.7,0.29555,0.00013,28.44969]
[1778674683465,32.14,80520.75,3.7,0.29555,0.00013,28.44969]
[1778674683506,32.14,80520.75,3.7,0.29555,0.00013,28.44948]
[1778674683601,32.14,80520.75,3.7,0.29555,0.00013,28.44948]
[1778674683612,32.14,80520.75,3.7,0.29555,0.00013,28.44948]
[1778674684495,32.13,80506.33,3.7,0.29367,0.00013,28.36066]
[1778674685682,32.13,80506.33,3.7,0.29367,0.00013,28.36066]
[1778674686320,32.13,80506.33,3.7,0.29367,0.00013,28.36066]
[1778674686387,32.13,80506.33,3.7,0.29367,0.00013,28.36066]
[1778674686617,32.13,80504.74,3.7,0.29345,0.00013,28.35061]
[1778674687596,32.13,80504.04,3.7,0.29336,0.00013,28.34629]
[1778674688619,32.13,80504.32,3.7,0.2934,0.00013,28.34791]
[1778674690731,32.13,80504.01,3.7,0.29335,0.00013,28.34576]
[1778674692509,32.13,80500.18,3.7,0.29285,0.00013,28.32188]
[1778674696400,32.13,80500.04,3.7,0.29282,0.00013,28.32071]
[1778674698075,32.13,80500.65,3.7,0.2929,0.00013,28.32426]
[1778674703632,32.13,80497.68,3.7,0.29249,0.00013,28.30507]
[1778674710681,32.12,80497.76,3.7,0.29249,0.00013,28.30478]
[1778674715716,32.12,80497.4,3.7,0.29241,0.00013,28.29859]
[1778674720751,32.12,80498.69,3.7,0.29256,0.00013,28.30597]
[1778674723626,32.12,80499.25,3.7,0.29263,0.00013,28.30919]
[1778674725013,32.12,80499.25,3.7,0.29263,0.00013,28.30906]
[1778674725093,32.12,80499.27,3.7,0.29263,0.00013,28.30905]
[1778674725949,32.12,80499.27,3.7,0.29263,0.00013,28.30905]
[1778674726050,32.12,80504.32,3.7,0.29328,0.00013,28.34022]
[1778674727319,32.12,80504.32,3.7,0.29328,0.00013,28.34022]
[1778674732835,32.11,80504.16,3.7,0.29324,0.00013,28.3381]
[1778674734047,32.11,80504.16,3.7,0.29324,0.00013,28.3381]
[1778674736084,32.11,80504.16,3.7,0.29323,0.00013,28.3378]
[1778674739653,32.11,80503.95,3.7,0.29319,0.00013,28.33588]
[1778674745133,32.11,80502.74,3.7,0.29301,0.00013,28.32764]
[1778674748948,32.1,80513.65,3.7,0.29442,0.00013,28.39423]
[1778674753919,32.1,80513.23,3.7,0.29435,0.00013,28.39125]
[1778674754106,32.1,80513.97,3.7,0.29444,0.00013,28.39523]
[1778674760026,32.1,80517.34,3.7,0.29486,0.00013,28.41527]
[1778674765061,32.1,80516.96,3.7,0.2948,0.00013,28.4123]
[1778674770096,32.09,80516.63,3.7,0.29474,0.00013,28.40967]
[1778674772748,32.09,80516.57,3.7,0.29471,0.00013,28.40569]
[1778674773148,32.09,80516.57,3.7,0.29471,0.00013,28.40569]
[1778674773391,32.09,80516.57,3.7,0.29471,0.00013,28.40569]
[1778674773490,32.09,80513.16,3.7,0.29426,0.00013,28.38439]
[1778674775690,32.09,80504.58,3.7,0.29314,0.00013,28.33127]
[1778674781177,32.09,80509.28,3.7,0.29373,0.00013,28.3594]
[1778674786212,32.09,80511.91,3.7,0.29405,0.00013,28.37474]
[1778674792254,32.08,80511.76,3.7,0.29401,0.00013,28.37275]
[1778674792749,32.08,80511.76,3.7,0.29401,0.00013,28.37275]
[1778674798296,32.08,80504.92,3.7,0.2931,0.00013,28.32958]
[1778674798626,32.08,80504.92,3.7,0.2931,0.00013,28.32958]
[1778674800363,32.08,80505.46,3.7,0.29317,0.00013,28.33279]
[1778674802627,32.08,80500.07,3.7,0.29245,0.00013,28.29897]
[1778674802833,32.08,80500.07,3.7,0.29245,0.00013,28.29897]
[1778674803733,32.08,80500.0,3.7,0.29244,0.00013,28.2984]
[1778674804272,32.08,80500.0,3.7,0.29244,0.00013,28.2984]
[1778674804608,32.08,80500.0,3.7,0.29244,0.00013,28.2984]
[1778674808570,32.07,80499.66,3.7,0.29239,0.00013,28.29584]
[1778674813739,32.07,80500.72,3.7,0.29251,0.00013,28.30172]
[1778674813965,32.07,80500.72,3.7,0.29251,0.00013,28.30172]
[1778674814424,32.07,80500.72,3.7,0.29251,0.00013,28.30172]
[1778674814464,32.07,80500.72,3.7,0.29251,0.00013,28.30172]
[1778674814495,32.07,80486.99,3.7,0.29072,0.00013,28.21618]
[1778674814755,32.07,80486.99,3.7,0.29072,0.00013,28.21618]
[1778674814892,32.07,80486.99,3.7,0.29072,0.00013,28.21618]
[1778674815482,32.07,80486.99,3.7,0.29072,0.00013,28.21618]
[1778674816397,32.07,80491.96,3.7,0.29137,0.00013,28.24701]
[1778674820319,32.07,80489.44,3.7,0.29103,0.00013,28.2311]
[1778674825485,32.07,80489.24,3.7,0.291,0.00013,28.22953]
[1778674829406,32.07,80484.84,3.7,0.29043,0.00013,28.2019]
[1778674834548,32.07,80484.87,3.7,0.29041,0.00013,28.19855]
[1778674838980,32.07,80485.57,3.7,0.2905,0.00013,28.20285]
[1778674844618,32.07,80486.44,3.7,0.29061,0.00013,28.20807]
[1778674849653,32.07,80481.6,3.7,0.28998,0.00013,28.17777]
[1778674849815,32.07,80481.6,3.7,0.28998,0.00013,28.17777]
[1778674850049,32.07,80481.6,3.7,0.28998,0.00013,28.17777]
[1778674850174,32.07,80481.6,3.7,0.28998,0.00013,28.17777]
[1778674850741,32.07,80481.6,3.7,0.28998,0.00013,28.17777]
[1778674850900,32.07,80481.6,3.7,0.28998,0.00013,28.17777]
[1778674851412,32.07,80481.6,3.7,0.28998,0.00013,28.17777]
[1778674851438,32.07,80471.51,3.7,0.28867,0.00013,28.1145]
[1778674856222,32.07,80469.28,3.7,0.28839,0.00013,28.10075]
[1778674856439,32.07,80469.28,3.7,0.28839,0.00013,28.10075]
[1778674856841,32.07,80469.7,3.7,0.28844,0.00013,28.10347]
[1778674859601,32.07,80461.31,3.7,0.28736,0.00013,28.05079]
[1778674859660,32.07,80461.31,3.7,0.28736,0.00013,28.05079]
[1778674867784,32.07,80452.45,3.7,0.28626,0.00013,27.99644]
[1778674872721,32.08,80451.27,3.7,0.28612,0.00013,27.98978]
[1778674877120,32.08,80448.22,3.7,0.28575,0.00013,27.97132]
[1778674877284,32.08,80448.22,3.7,0.28575,0.00013,27.97132]
[1778674879868,32.08,80438.41,3.7,0.28451,0.00013,27.90993]
[1778674880984,32.08,80438.41,3.7,0.28451,0.00013,27.90993]
[1778674881670,32.08,80438.41,3.7,0.28451,0.00013,27.90993]
[1778674881672,32.08,80438.05,3.7,0.28447,0.00013,27.90822]
[1778674882889,32.09,80427.48,3.7,0.28312,0.00013,27.84099]
[1778674883808,32.09,80427.48,3.7,0.28312,0.00013,27.84099]
[1778674889227,32.09,80426.17,3.7,0.28298,0.00013,27.83388]
[1778674893031,32.09,80425.67,3.7,0.28292,0.00013,27.8283]
[1778674893298,32.09,80425.67,3.7,0.28292,0.00013,27.8283]
[1778674893421,32.09,80425.67,3.7,0.28292,0.00013,27.8283]
[1778674893497,32.09,80425.67,3.7,0.28292,0.00013,27.8283]
[1778674893677,32.09,80425.67,3.7,0.28292,0.00013,27.8283]
[1778674894312,32.09,80420.92,3.7,0.28232,0.00013,27.79814]
[1778674894588,32.1,80406.66,3.7,0.2805,0.00013,27.70689]
[1778674900329,32.1,80402.19,3.7,0.27994,0.00013,27.67867]
[1778674904061,32.1,80401.66,3.7,0.27989,0.00013,27.67587]
[1778674905566,32.1,80401.83,3.7,0.27992,0.00013,27.67713]
[1778674911089,32.11,80412.73,3.7,0.28135,0.00013,27.74944]
[1778674916125,32.11,80413.5,3.7,0.28149,0.00013,27.75616]
[1778674916791,32.11,80413.5,3.7,0.28149,0.00013,27.75616]
[1778674917440,32.11,80413.5,3.7,0.28149,0.00013,27.75616]
[1778674917945,32.11,80413.38,3.7,0.28148,0.00013,27.75575]
[1778674918292,32.11,80413.38,3.7,0.28148,0.00013,27.75575]
[1778674918294,32.11,80413.38,3.7,0.28148,0.00013,27.75575]
[1778674918447,32.11,80413.38,3.7,0.28148,0.00013,27.75575]
[1778674920301,32.12,80401.49,3.7,0.27997,0.00013,27.67986]
[1778674920406,32.12,80401.49,3.7,0.27997,0.00013,27.67986]
[1778674922078,32.12,80399.74,3.7,0.27976,0.00013,27.66878]
[1778674922348,32.12,80399.74,3.7,0.27976,0.00013,27.66878]
[1778674926086,32.12,80392.36,3.7,0.27883,0.00013,27.62161]
[1778674926364,32.12,80392.36,3.7,0.27883,0.00013,27.62161]
[1778674928782,32.12,80387.23,3.7,0.27819,0.00013,27.58889]
[1778674930142,32.12,80386.87,3.7,0.27815,0.00013,27.58675]
[1778674930163,32.12,80386.87,3.7,0.27815,0.00013,27.58675]
[1778674930250,32.12,80386.87,3.7,0.27815,0.00013,27.58675]
[1778674930534,32.12,80386.87,3.7,0.27815,0.00013,27.58675]
[1778674930660,32.12,80386.87,3.7,0.27815,0.00013,27.58675]
[1778674930812,32.12,80386.81,3.7,0.27815,0.00013,27.58676]
[1778674931153,32.12,80386.81,3.7,0.27815,0.00013,27.58676]
[1778674931746,32.12,80381.35,3.7,0.27745,0.00013,27.55129]
[1778674932311,32.12,80381.35,3.7,0.27745,0.00013,27.55129]
[1778674932366,32.12,80381.35,3.7,0.27745,0.00013,27.55129]
[1778674932540,32.12,80381.35,3.7,0.27745,0.00013,27.55129]
[1778674933263,32.12,80377.66,3.7,0.27699,0.00013,27.52776]
[1778674937983,32.13,80384.83,3.7,0.27792,0.00013,27.57521]
[1778674938390,32.13,80384.83,3.7,0.27792,0.00013,27.57521]
[1778674939230,32.13,80379.13,3.7,0.2772,0.00013,27.53836]
[1778674939828,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674939870,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674939886,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674939937,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940032,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940173,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940355,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940478,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940482,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940577,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940676,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940728,32.13,80377.01,3.7,0.27694,0.00013,27.52479]
[1778674940739,32.13,80345.97,3.7,0.27302,0.00013,27.32172]
[1778674940933,32.13,80345.97,3.7,0.27302,0.00013,27.32172]
[1778674940982,32.13,80345.97,3.7,0.27302,0.00013,27.32172]
[1778674941044,32.13,80345.97,3.7,0.27302,0.00013,27.32172]
[1778674941282,32.13,80345.97,3.7,0.27302,0.00013,27.32172]
[1778674941646,32.13,80345.97,3.7,0.27302,0.00013,27.32172]
[1778674941742,32.13,80314.75,3.7,0.2691,0.00013,27.1149]
[1778674941962,32.13,80314.75,3.7,0.2691,0.00013,27.1149]
[1778674942485,32.13,80314.96,3.7,0.26913,0.00013,27.11643]
[1778674943026,32.13,80314.96,3.7,0.26913,0.00013,27.11643]
[1778674943045,32.13,80314.96,3.7,0.26913,0.00013,27.11643]
[1778674943956,32.13,80310.16,3.7,0.26853,0.00012,27.0846]
[1778674944079,32.13,80310.16,3.7,0.26853,0.00012,27.0846]
[1778674944974,32.13,80316.73,3.7,0.26936,0.00013,27.12858]
[1778674945876,32.13,80316.74,3.7,0.26936,0.00013,27.1288]
[1778674946985,32.13,80318.66,3.7,0.26961,0.00013,27.14173]
[1778674948597,32.13,80311.78,3.7,0.26875,0.00012,27.09605]
[1778674950738,32.13,80308.14,3.7,0.2683,0.00012,27.07214]
[1778674950792,32.13,80305.02,3.7,0.26792,0.00012,27.05151]
[1778674952551,32.13,80302.78,3.7,0.26762,0.00012,27.03331]
[1778674954307,32.13,80306.36,3.7,0.26808,0.00012,27.05771]
[1778674954482,32.13,80306.36,3.7,0.26808,0.00012,27.05771]
[1778674955872,32.14,80293.29,3.7,0.26646,0.00012,26.97072]
[1778674957485,32.14,80292.91,3.7,0.26642,0.00012,26.96849]
[1778674958307,32.14,80290.12,3.7,0.26608,0.00012,26.95008]
[1778674958558,32.14,80290.12,3.7,0.26608,0.00012,26.95008]
[1778674958640,32.14,80290.12,3.7,0.26608,0.00012,26.95008]
[1778674961454,32.14,80265.39,3.7,0.26304,0.00012,26.78489]
[1778674963231,32.14,80267.39,3.7,0.2633,0.00012,26.79896]
[1778674963270,32.14,80267.39,3.7,0.2633,0.00012,26.79896]
[1778674963438,32.14,80267.39,3.7,0.2633,0.00012,26.79896]
[1778674963468,32.15,80258.52,3.7,0.26221,0.00012,26.73938]
[1778674964752,32.15,80258.52,3.7,0.26221,0.00012,26.73938]
[1778674964860,32.15,80253.18,3.7,0.26156,0.00012,26.70362]
[1778674965347,32.15,80253.18,3.7,0.26156,0.00012,26.70362]
[1778674965509,32.15,80253.18,3.7,0.26156,0.00012,26.70362]
[1778674965552,32.15,80253.18,3.7,0.26156,0.00012,26.70362]
[1778674965612,32.15,80253.18,3.7,0.26156,0.00012,26.70362]
[1778674965655,32.15,80253.18,3.7,0.26156,0.00012,26.70362]
[1778674965791,32.15,80242.96,3.7,0.26031,0.00012,26.63461]
[1778674965968,32.15,80242.96,3.7,0.26031,0.00012,26.63461]
[1778674966489,32.15,80232.09,3.7,0.25898,0.00012,26.56068]
[1778674969650,32.15,80236.99,3.7,0.25959,0.00012,26.59466]
[1778674969743,32.15,80236.99,3.7,0.25959,0.00012,26.59466]
[1778674969965,32.15,80233.8,3.7,0.25921,0.00012,26.57308]
[1778674971434,32.15,80225.89,3.7,0.25824,0.00012,26.51917]
[1778674971692,32.15,80225.89,3.7,0.25824,0.00012,26.51917]
[1778674974291,32.16,80224.54,3.7,0.2581,0.00012,26.51125]
[1778674979584,32.16,80224.61,3.7,0.25816,0.00012,26.51445]
[1778674980903,32.16,80223.73,3.7,0.25806,0.00012,26.50885]
[1778674982220,32.17,80225.77,3.7,0.25832,0.00012,26.52327]
[1778674982231,32.17,80225.77,3.7,0.25832,0.00012,26.52327]
[1778674982593,32.17,80225.77,3.7,0.25832,0.00012,26.52327]
[1778674982635,32.17,80225.77,3.7,0.25832,0.00012,26.52327]
[1778674982964,32.17,80217.95,3.7,0.25738,0.00012,26.47039]
[1778674983280,32.17,80217.95,3.7,0.25738,0.00012,26.47039]
[1778674983527,32.17,80217.95,3.7,0.25738,0.00012,26.47039]
[1778674983615,32.17,80202.57,3.7,0.25551,0.00012,26.36537]
[1778674984130,32.17,80202.57,3.7,0.25551,0.00012,26.36537]
[1778674984175,32.17,80202.57,3.7,0.25551,0.00012,26.36537]
[1778674984238,32.17,80202.57,3.7,0.25551,0.00012,26.36537]
[1778674989657,32.18,80201.4,3.7,0.25543,0.00012,26.36049]
[1778674990093,32.18,80201.4,3.7,0.25543,0.00012,26.36049]
[1778674990125,32.18,80201.4,3.7,0.25543,0.00012,26.36049]
[1778674990187,32.18,80201.4,3.7,0.25543,0.00012,26.36049]
[1778674990305,32.18,80201.4,3.7,0.25543,0.00012,26.36049]
[1778674990456,32.18,80201.4,3.7,0.25543,0.00012,26.36049]
[1778674990732,32.18,80201.4,3.7,0.25543,0.00012,26.36049]
[1778674990738,32.18,80180.72,3.7,0.25293,0.00012,26.21791]
[1778674991758,32.18,80180.72,3.7,0.25293,0.00012,26.21791]
[1778674991817,32.18,80175.02,3.7,0.25225,0.00012,26.17894]
[1778674992979,32.2,80178.07,3.7,0.25273,0.00012,26.20655]
[1778674993885,32.21,80181.99,3.7,0.25332,0.00012,26.23979]
[1778674994118,32.21,80181.99,3.7,0.25332,0.00012,26.23979]
[1778674994282,32.21,80181.99,3.7,0.25332,0.00012,26.23979]
[1778674994600,32.21,80181.99,3.7,0.25332,0.00012,26.23979]
[1778674994693,32.22,80202.94,3.7,0.25587,0.00012,26.38496]
[1778674994922,32.22,80202.94,3.7,0.25587,0.00012,26.38496]
[1778674994941,32.22,80202.94,3.7,0.25587,0.00012,26.38496]
[1778674994987,32.22,80202.94,3.7,0.25587,0.00012,26.38496]
[1778674995029,32.22,80202.94,3.7,0.25587,0.00012,26.38496]
[1778674995288,32.22,80202.94,3.7,0.25587,0.00012,26.38496]
[1778674995737,32.22,80202.94,3.7,0.25587,0.00012,26.38496]
[1778674995808,32.22,80218.55,3.7,0.25779,0.00012,26.49251]
[1778674996020,32.22,80218.55,3.7,0.25779,0.00012,26.49251]
[1778674998115,32.22,80221.51,3.7,0.25816,0.00012,26.51355]
[1778674998371,32.22,80221.51,3.7,0.25816,0.00012,26.51355]
[1778674998727,32.22,80229.49,3.7,0.25914,0.00012,26.56832]
[1778675000142,32.22,80225.92,3.7,0.25872,0.00012,26.54468]
[1778675000741,32.22,80224.94,3.7,0.25861,0.00012,26.53873]
[1778675000861,32.22,80224.94,3.7,0.25861,0.00012,26.53873]
[1778675000972,32.22,80224.94,3.7,0.25861,0.00012,26.53873]
[1778675001748,32.23,80234.46,3.7,0.2598,0.00012,26.60443]
[1778675002277,32.23,80234.46,3.7,0.2598,0.00012,26.60443]
[1778675004364,32.23,80242.23,3.7,0.26077,0.00012,26.6586]
[1778675006800,32.23,80237.19,3.7,0.26018,0.00012,26.6256]
[1778675008067,32.24,80236.62,3.7,0.26013,0.00012,26.62307]
[1778675009679,32.24,80238.69,3.7,0.2604,0.00012,26.6378]
[1778675009807,32.24,80227.37,3.7,0.25903,0.00012,26.56136]
[1778675009997,32.24,80227.37,3.7,0.25903,0.00012,26.56136]
[1778675010465,32.24,80227.37,3.7,0.25903,0.00012,26.56136]
[1778675010591,32.24,80227.37,3.7,0.25903,0.00012,26.56136]
[1778675010648,32.24,80227.37,3.7,0.25903,0.00012,26.56136]
[1778675010814,32.24,80204.12,3.7,0.2562,0.00012,26.40257]
[1778675011082,32.24,80204.12,3.7,0.2562,0.00012,26.40257]
[1778675011554,32.24,80204.12,3.7,0.2562,0.00012,26.40257]
[1778675011836,32.24,80200.72,3.7,0.25577,0.00012,26.37607]
[1778675014340,32.24,80199.46,3.7,0.25562,0.00012,26.36779]
[1778675015935,32.25,80200.43,3.7,0.25575,0.00012,26.37525]
[1778675015968,32.25,80200.43,3.7,0.25575,0.00012,26.37525]
[1778675016156,32.25,80200.43,3.7,0.25575,0.00012,26.37525]
[1778675017651,32.25,80193.34,3.7,0.25491,0.00012,26.32728]
[1778675018154,32.25,80187.9,3.7,0.25426,0.00012,26.29026]
[1778675018160,32.25,80187.9,3.7,0.25426,0.00012,26.29026]
[1778675018233,32.25,80187.9,3.7,0.25426,0.00012,26.29026]
[1778675019484,32.25,80189.31,3.7,0.25444,0.00012,26.30046]
[1778675019545,32.25,80189.31,3.7,0.25444,0.00012,26.30046]
[1778675020871,32.25,80178.04,3.7,0.25309,0.00012,26.22372]
[1778675021828,32.25,80178.04,3.7,0.25309,0.00012,26.22372]
[1778675022006,32.25,80178.03,3.7,0.2531,0.00012,26.22421]
[1778675022021,32.25,80178.03,3.7,0.2531,0.00012,26.22421]
[1778675022663,32.25,80178.03,3.7,0.2531,0.00012,26.22421]
[1778675022820,32.27,80171.19,3.7,0.25239,0.00012,26.18294]
[1778675022924,32.27,80171.19,3.7,0.25239,0.00012,26.18294]
[1778675023223,32.27,80171.19,3.7,0.25239,0.00012,26.18294]
[1778675023225,32.27,80171.19,3.7,0.25239,0.00012,26.18294]
[1778675023270,32.27,80171.19,3.7,0.25239,0.00012,26.18294]
[1778675024299,32.27,80164.81,3.7,0.25163,0.00012,26.13924]
[1778675024979,32.27,80163.71,3.7,0.2515,0.00012,26.13214]
[1778675025360,32.27,80163.71,3.7,0.2515,0.00012,26.13214]
[1778675025378,32.27,80163.71,3.7,0.2515,0.00012,26.13214]
[1778675025388,32.27,80163.71,3.7,0.2515,0.00012,26.13214]
[1778675025459,32.28,80160.89,3.7,0.25117,0.00012,26.11311]
[1778675025935,32.28,80160.89,3.7,0.25117,0.00012,26.11311]
[1778675026711,32.28,80160.89,3.7,0.25117,0.00012,26.11311]
[1778675026829,32.28,80160.89,3.7,0.25117,0.00012,26.11311]
[1778675026837,32.29,80172.6,3.7,0.25271,0.00012,26.20106]
[1778675027245,32.29,80172.6,3.7,0.25271,0.00012,26.20106]
[1778675027401,32.29,80172.6,3.7,0.25271,0.00012,26.20106]
[1778675028213,32.31,80180.66,3.7,0.25379,0.00012,26.26246]
[1778675028298,32.31,80180.66,3.7,0.25379,0.00012,26.26246]
[1778675028354,32.31,80180.66,3.7,0.25379,0.00012,26.26246]
[1778675029120,32.32,80188.92,3.7,0.25488,0.00012,26.32435]
[1778675029335,32.32,80188.92,3.7,0.25488,0.00012,26.32435]
[1778675029371,32.32,80188.92,3.7,0.25488,0.00012,26.32435]
[1778675029451,32.32,80188.92,3.7,0.25488,0.00012,26.32435]
[1778675029564,32.32,80188.92,3.7,0.25488,0.00012,26.32435]
[1778675029641,32.32,80173.83,3.7,0.25306,0.00012,26.2208]
[1778675031265,32.32,80166.07,3.7,0.25214,0.00012,26.16759]
[1778675031427,32.32,80166.07,3.7,0.25214,0.00012,26.16759]
[1778675033947,32.33,80160.16,3.7,0.25145,0.00012,26.12821]
[1778675034315,32.33,80160.16,3.7,0.25145,0.00012,26.12821]
[1778675034603,32.33,80160.16,3.7,0.25145,0.00012,26.12821]
[1778675034704,32.33,80159.5,3.7,0.25138,0.00012,26.12417]
[1778675035775,32.33,80159.5,3.7,0.25138,0.00012,26.12417]
[1778675035933,32.35,80169.14,3.7,0.25266,0.00012,26.19743]
[1778675035964,32.35,80169.14,3.7,0.25266,0.00012,26.19743]
[1778675036087,32.35,80169.14,3.7,0.25266,0.00012,26.19743]
[1778675036096,32.35,80169.14,3.7,0.25266,0.00012,26.19743]
[1778675036211,32.35,80169.14,3.7,0.25266,0.00012,26.19743]
[1778675036239,32.35,80169.14,3.7,0.25266,0.00012,26.19743]
[1778675036333,32.36,80176.73,3.7,0.25368,0.00012,26.25545]
[1778675036992,32.36,80176.73,3.7,0.25368,0.00012,26.25545]
[1778675037117,32.36,80176.73,3.7,0.25368,0.00012,26.25545]
[1778675037219,32.36,80188.22,3.7,0.25509,0.00012,26.3355]
[1778675037893,32.36,80188.22,3.7,0.25509,0.00012,26.3355]
[1778675038530,32.36,80188.22,3.7,0.25509,0.00012,26.3355]
[1778675038624,32.37,80185.17,3.7,0.25474,0.00012,26.31552]
[1778675044064,32.37,80190.99,3.7,0.25549,0.00012,26.35767]
[1778675048864,32.38,80194.66,3.7,0.25597,0.00012,26.3849]
[1778675050246,32.38,80196.45,3.7,0.2562,0.00012,26.39815]
[1778675051752,32.38,80197.69,3.7,0.25637,0.00012,26.40757]
[1778675057148,32.39,80200.95,3.7,0.25683,0.00012,26.4331]
[1778675058227,32.39,80200.95,3.7,0.25683,0.00012,26.4331]
[1778675058270,32.39,80200.95,3.7,0.25683,0.00012,26.4331]
[1778675058306,32.39,80200.95,3.7,0.25683,0.00012,26.4331]
[1778675058749,32.39,80200.95,3.7,0.25683,0.00012,26.4331]
[1778675058780,32.39,80205.47,3.7,0.25738,0.00012,26.46435]
[1778675059680,32.39,80205.47,3.7,0.25738,0.00012,26.46435]
[1778675060307,32.42,80213.97,3.7,0.25857,0.00012,26.53017]
[1778675066222,32.48,80220.08,3.7,0.25974,0.00012,26.5945]
[1778675068870,32.48,80220.8,3.7,0.25984,0.00012,26.60001]
[1778675069005,32.48,80220.68,3.7,0.25984,0.00012,26.59984]
[1778675071321,32.49,80221.23,3.7,0.25993,0.00012,26.60484]
[1778675072218,32.49,80220.8,3.7,0.25987,0.00012,26.5991]
[1778675072627,32.49,80220.8,3.7,0.25987,0.00012,26.5991]
[1778675073267,32.49,80217.73,3.7,0.25951,0.00012,26.57898]
[1778675073915,32.49,80217.73,3.7,0.25951,0.00012,26.57898]
[1778675074104,32.49,80217.22,3.7,0.25946,0.00012,26.57618]
[1778675074631,32.49,80217.22,3.7,0.25946,0.00012,26.57618]
[1778675075309,32.49,80217.15,3.7,0.25946,0.00012,26.57637]
[1778675077300,32.5,80231.17,3.7,0.26121,0.00012,26.67288]
[1778675078448,32.5,80231.17,3.7,0.26121,0.00012,26.67288]
[1778675080321,32.5,80232.05,3.7,0.26134,0.00012,26.67988]
[1778675080417,32.5,80228.9,3.7,0.26096,0.00012,26.65921]
[1778675086363,32.5,80229.43,3.7,0.26103,0.00012,26.66287]
[1778675087475,32.5,80229.43,3.7,0.26103,0.00012,26.66287]
[1778675087572,32.5,80243.91,3.7,0.2628,0.00012,26.76016]
[1778675089335,32.51,80250.23,3.7,0.26358,0.00012,26.8029]
[1778675094419,32.51,80247.97,3.7,0.26335,0.00012,26.79004]
[1778675099454,32.52,80253.4,3.7,0.26405,0.00012,26.82822]
[1778675101251,32.52,80251.03,3.7,0.26376,0.00012,26.81273]
[1778675101690,32.52,80251.03,3.7,0.26376,0.00012,26.81273]
[1778675101721,32.52,80236.37,3.7,0.26198,0.00012,26.7149]
[1778675102602,32.52,80236.37,3.7,0.26198,0.00012,26.7149]
[1778675108517,32.53,80231.79,3.7,0.26149,0.00012,26.68761]
[1778675113552,32.54,80233.32,3.7,0.26172,0.00012,26.70035]
[1778675118587,32.54,80234.25,3.7,0.26188,0.00012,26.70894]
[1778675120648,32.54,80233.76,3.7,0.26183,0.00012,26.70611]
[1778675125655,32.55,80226.71,3.7,0.26101,0.00012,26.66102]
[1778675131680,32.56,80225.78,3.7,0.26095,0.00012,26.655]
[1778675136007,32.57,80227.11,3.7,0.26114,0.00012,26.66551]
[1778675136714,32.57,80227.53,3.7,0.26121,0.00012,26.66916]
[1778675141749,32.57,80233.49,3.7,0.26196,0.00012,26.71064]
[1778675146149,32.58,80236.2,3.7,0.26231,0.00012,26.72982]
[1778675146784,32.58,80236.23,3.7,0.26232,0.00012,26.73026]
[1778675151834,32.58,80237.16,3.7,0.26246,0.00012,26.73819]
[1778675153271,32.58,80239.17,3.7,0.26273,0.00012,26.75248]
[1778675154214,32.58,80247.71,3.7,0.26378,0.00012,26.80993]
[1778675155238,32.59,80251.31,3.7,0.26422,0.00012,26.83426]
[1778675160883,32.59,80260.29,3.7,0.26535,0.00012,26.89559]
[1778675165918,32.59,80260.04,3.7,0.26535,0.00012,26.89521]
[1778675170954,32.6,80261.81,3.7,0.26559,0.00012,26.90826]
[1778675175989,32.6,80257.96,3.7,0.26514,0.00012,26.88395]
[1778675177294,32.6,80257.47,3.7,0.26509,0.00012,26.88097]
[1778675179714,32.6,80259.12,3.7,0.2653,0.00012,26.89249]
[1778675184842,32.61,80260.73,3.7,0.26552,0.00012,26.9045]
[1778675188081,32.61,80276.2,3.7,0.26744,0.00012,27.00772]
[1778675193116,32.61,80279.34,3.7,0.26782,0.00012,27.02563]
[1778675194122,32.61,80279.34,3.7,0.26782,0.00012,27.02563]
[1778675197129,32.61,80278.88,3.7,0.26777,0.00012,27.02298]
[1778675202179,32.62,80283.36,3.7,0.26834,0.00012,27.05318]
[1778675206722,32.62,80285.45,3.7,0.2686,0.00012,27.06723]
[1778675212186,32.62,80282.05,3.7,0.26819,0.00012,27.0454]
[1778675215665,32.62,80285.29,3.7,0.2686,0.00012,27.06703]
[1778675218274,32.62,80289.45,3.7,0.26911,0.00012,27.09464]
[1778675223949,32.62,80294.6,3.7,0.26976,0.00012,27.12872]
[1778675224035,32.62,80294.6,3.7,0.26976,0.00012,27.12872]
[1778675224650,32.62,80294.2,3.7,0.26971,0.00012,27.12612]
[1778675225403,32.62,80300.93,3.7,0.27054,0.00012,27.17021]
[1778675230931,32.62,80301.91,3.7,0.27066,0.00012,27.17651]
[1778675231611,32.62,80303.39,3.7,0.27084,0.00012,27.18615]
[1778675232670,32.62,80310.16,3.7,0.27168,0.00012,27.23028]
[1778675238433,32.62,80316.13,3.7,0.2724,0.00012,27.26827]
[1778675243468,32.62,80319.77,3.7,0.27284,0.00012,27.2912]
[1778675246063,32.61,80320.24,3.7,0.27289,0.00012,27.29409]
[1778675250324,32.61,80330.81,3.7,0.27419,0.00012,27.36171]
[1778675250354,32.61,80330.81,3.7,0.27419,0.00012,27.36171]
[1778675250393,32.61,80330.81,3.7,0.27419,0.00012,27.36171]
[1778675256559,32.61,80328.08,3.7,0.27379,0.00012,27.339]
[1778675259890,32.61,80328.89,3.7,0.27389,0.00012,27.34387]
[1778675265622,32.6,80331.56,3.7,0.27419,0.00012,27.35975]
[1778675270657,32.6,80332.3,3.7,0.27426,0.00012,27.36358]
[1778675275692,32.59,80341.49,3.7,0.27539,0.00012,27.42184]
[1778675278611,32.59,80341.56,3.7,0.27538,0.00012,27.4218]
[1778675280942,32.59,80347.69,3.7,0.27614,0.00012,27.46082]
[1778675281043,32.59,80348.18,3.7,0.27619,0.00012,27.46369]
[1778675286398,32.59,80347.85,3.7,0.27613,0.00012,27.46051]
[1778675289134,32.59,80347.53,3.7,0.27608,0.00012,27.45804]
[1778675289163,32.59,80347.53,3.7,0.27608,0.00012,27.45804]
[1778675290868,32.58,80347.64,3.7,0.27609,0.00012,27.45835]
[1778675296164,32.58,80346.28,3.7,0.2759,0.00012,27.44858]
[1778675302149,32.58,80345.17,3.7,0.27574,0.00012,27.4403]
[1778675302515,32.58,80342.3,3.7,0.27537,0.00012,27.4216]
[1778675302800,32.58,80342.3,3.7,0.27537,0.00012,27.4216]
[1778675303090,32.58,80341.27,3.7,0.27524,0.00012,27.41471]
[1778675308923,32.57,80340.64,3.7,0.27514,0.00012,27.40928]
[1778675313958,32.57,80336.77,3.7,0.27461,0.00012,27.37977]
[1778675318993,32.57,80338.43,3.7,0.2748,0.00012,27.38951]
[1778675323172,32.56,80342.39,3.7,0.27528,0.00012,27.41447]
[1778675329063,32.56,80339.22,3.7,0.27485,0.00012,27.39249]
[1778675333091,32.56,80328.27,3.7,0.27347,0.00012,27.32072]
[1778675338127,32.55,80329.14,3.7,0.27357,0.00012,27.32565]
[1778675343162,32.55,80328.94,3.7,0.27353,0.00012,27.32366]
[1778675349204,32.55,80328.85,3.7,0.2735,0.00012,27.32226]
[1778675354239,32.55,80324.1,3.7,0.2729,0.00012,27.29081]
[1778675359274,32.55,80323.21,3.7,0.27278,0.00012,27.2845]
[1778675364311,32.54,80323.33,3.7,0.27278,0.00012,27.28476]
[1778675366526,32.54,80324.28,3.7,0.2729,0.00012,27.29084]
[1778675366554,32.54,80324.28,3.7,0.2729,0.00012,27.29084]
[1778675367490,32.54,80312.48,3.7,0.27142,0.00012,27.21353]
[1778675368633,32.54,80312.48,3.7,0.27142,0.00012,27.21353]
[1778675368653,32.54,80312.48,3.7,0.27142,0.00012,27.21353]
[1778675370269,32.54,80313.48,3.7,0.27154,0.00012,27.21968]
[1778675369346,32.54,80324.89,3.7,0.27296,0.00012,27.2941]
[1778675370911,32.54,80324.89,3.7,0.27296,0.00012,27.2941]
[1778675373011,32.54,80323.82,3.7,0.27277,0.00012,27.28203]
[1778675373040,32.53,80323.96,3.7,0.27274,0.00012,27.28065]
[1778675378612,32.52,80325.38,3.7,0.27287,0.00012,27.28731]
[1778675384454,32.52,80325.21,3.7,0.27284,0.00012,27.2856]
[1778675389489,32.51,80325.84,3.7,0.27286,0.00012,27.28707]
[1778675394524,32.5,80327.61,3.7,0.273,0.00012,27.29448]
[1778675399559,32.49,80330.82,3.7,0.27332,0.00012,27.31163]
[1778675401493,32.48,80329.57,3.7,0.27315,0.00012,27.30258]
[1778675401544,32.48,80329.57,3.7,0.27315,0.00012,27.30258]
[1778675401905,32.48,80329.57,3.7,0.27315,0.00012,27.30258]
[1778675401914,32.48,80329.57,3.7,0.27315,0.00012,27.30258]
[1778675402033,32.48,80329.57,3.7,0.27315,0.00012,27.30258]
[1778675402470,32.48,80329.57,3.7,0.27315,0.00012,27.30258]
[1778675402522,32.48,80313.66,3.8,0.27117,0.00012,27.19852]
[1778675402668,32.48,80313.66,3.8,0.27117,0.00012,27.19852]
[1778675402829,32.48,80313.66,3.8,0.27117,0.00012,27.19852]
[1778675403230,32.48,80313.66,3.8,0.27117,0.00012,27.19852]
[1778675403293,32.48,80313.66,3.8,0.27117,0.00012,27.19852]
[1778675402857,32.48,80260.72,3.8,0.26462,0.00012,26.84837]
[1778675403589,32.48,80260.72,3.8,0.26462,0.00012,26.84837]
[1778675403633,32.48,80260.72,3.8,0.26462,0.00012,26.84837]
[1778675403656,32.48,80260.72,3.8,0.26462,0.00012,26.84837]
[1778675403698,32.48,80260.72,3.8,0.26462,0.00012,26.84837]
[1778675403837,32.48,80260.72,3.8,0.26462,0.00012,26.84837]
[1778675403913,32.48,80260.72,3.8,0.26462,0.00012,26.84837]
[1778675403973,32.49,80242.03,3.8,0.26234,0.00012,26.72362]
[1778675404444,32.49,80242.03,3.8,0.26234,0.00012,26.72362]
[1778675404505,32.49,80242.03,3.8,0.26234,0.00012,26.72362]
[1778675404564,32.49,80242.03,3.8,0.26234,0.00012,26.72362]
[1778675404605,32.49,80242.03,3.8,0.26234,0.00012,26.72362]
[1778675405180,32.49,80231.87,3.8,0.26111,0.00012,26.65578]
[1778675405487,32.49,80231.87,3.8,0.26111,0.00012,26.65578]
[1778675405782,32.49,80231.87,3.8,0.26111,0.00012,26.65578]
[1778675407090,32.49,80228.27,3.8,0.26068,0.00012,26.63207]
[1778675407801,32.49,80235.75,3.8,0.2616,0.00012,26.68303]
[1778675407841,32.49,80235.75,3.8,0.2616,0.00012,26.68303]
[1778675408489,32.49,80236.57,3.8,0.26171,0.00012,26.68907]
[1778675409581,32.49,80230.69,3.8,0.26101,0.00012,26.65002]
[1778675410709,32.49,80223.18,3.8,0.2601,0.00012,26.59994]
[1778675410876,32.49,80223.18,3.8,0.2601,0.00012,26.59994]
[1778675411272,32.49,80223.18,3.8,0.2601,0.00012,26.59994]
[1778675410963,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675411478,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675411514,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675411662,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675411692,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675411749,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675411885,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675411975,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675412048,32.5,80215.96,3.8,0.25924,0.00012,26.55176]
[1778675412133,32.5,80197.69,3.8,0.25703,0.00012,26.42815]
[1778675412378,32.5,80197.69,3.8,0.25703,0.00012,26.42815]
[1778675413205,32.5,80178.12,3.8,0.25467,0.00012,26.29488]
[1778675413360,32.5,80178.12,3.8,0.25467,0.00012,26.29488]
[1778675413378,32.5,80178.12,3.8,0.25467,0.00012,26.29488]
[1778675415059,32.5,80181.08,3.8,0.25503,0.00012,26.31554]
[1778675415477,32.5,80181.28,3.8,0.25506,0.00012,26.31728]
[1778675415980,32.5,80181.28,3.8,0.25506,0.00012,26.31728]
[1778675416016,32.5,80181.28,3.8,0.25506,0.00012,26.31728]
[1778675416069,32.5,80181.28,3.8,0.25506,0.00012,26.31728]
[1778675416102,32.5,80181.28,3.8,0.25506,0.00012,26.31728]
[1778675416365,32.5,80183.62,3.8,0.25535,0.00012,26.33365]
[1778675416514,32.5,80183.62,3.8,0.25535,0.00012,26.33365]
[1778675416658,32.5,80183.62,3.8,0.25535,0.00012,26.33365]
[1778675417115,32.53,80211.09,3.8,0.25884,0.00012,26.52914]
[1778675417476,32.53,80211.09,3.8,0.25884,0.00012,26.52914]
[1778675418171,32.53,80211.09,3.8,0.25884,0.00012,26.52914]
[1778675418214,32.53,80211.09,3.8,0.25884,0.00012,26.52914]
[1778675418300,32.53,80207.54,3.8,0.25841,0.00012,26.50545]
[1778675418351,32.53,80207.54,3.8,0.25841,0.00012,26.50545]
[1778675418579,32.53,80207.54,3.8,0.25841,0.00012,26.50545]
[1778675419317,32.53,80207.54,3.8,0.25841,0.00012,26.50545]
[1778675419170,32.53,80222.09,3.8,0.26019,0.00012,26.60446]
[1778675420264,32.53,80222.09,3.8,0.26019,0.00012,26.60446]
[1778675420300,32.53,80238.8,3.8,0.26224,0.00012,26.71741]
[1778675420525,32.53,80238.8,3.8,0.26224,0.00012,26.71741]
[1778675420784,32.53,80238.8,3.8,0.26224,0.00012,26.71741]
[1778675422364,32.53,80229.82,3.8,0.26116,0.00012,26.658]
[1778675422537,32.53,80229.82,3.8,0.26116,0.00012,26.658]
[1778675422633,32.53,80229.82,3.8,0.26116,0.00012,26.658]
[1778675423158,32.53,80229.82,3.8,0.26116,0.00012,26.658]
[1778675423284,32.53,80229.82,3.8,0.26116,0.00012,26.658]
[1778675423178,32.53,80215.7,3.8,0.25945,0.00012,26.56283]
[1778675423668,32.53,80215.7,3.8,0.25945,0.00012,26.56283]
[1778675426045,32.53,80212.41,3.8,0.25906,0.00012,26.54116]
[1778675426062,32.53,80212.41,3.8,0.25906,0.00012,26.54116]
[1778675431063,32.54,80213.0,3.8,0.25914,0.00012,26.54583]
[1778675431099,32.54,80213.0,3.8,0.25914,0.00012,26.54583]
[1778675431196,32.54,80213.0,3.8,0.25914,0.00012,26.54583]
[1778675431209,32.54,80212.43,3.8,0.25905,0.00012,26.53858]
[1778675431692,32.54,80212.43,3.8,0.25905,0.00012,26.53858]
[1778675431906,32.54,80212.43,3.8,0.25905,0.00012,26.53858]
[1778675432314,32.54,80230.12,3.8,0.26122,0.00012,26.65848]
[1778675433039,32.54,80230.12,3.8,0.26122,0.00012,26.65848]
[1778675433082,32.54,80230.12,3.8,0.26122,0.00012,26.65848]
[1778675433267,32.54,80230.12,3.8,0.26122,0.00012,26.65848]
[1778675433135,32.54,80243.92,3.8,0.26291,0.00012,26.75154]
[1778675433700,32.54,80243.92,3.8,0.26291,0.00012,26.75154]
[1778675435820,32.54,80227.74,3.8,0.26096,0.00012,26.6442]
[1778675438091,32.54,80229.08,3.8,0.26113,0.00012,26.6537]
[1778675439351,32.55,80238.78,3.8,0.26233,0.00012,26.71929]
[1778675441253,32.55,80251.6,3.8,0.26391,0.00012,26.8058]
[1778675443031,32.55,80240.85,3.8,0.26261,0.00012,26.73462]
[1778675443883,32.55,80251.7,3.8,0.26395,0.00012,26.80789]
[1778675448926,32.56,80259.67,3.8,0.26495,0.00012,26.86217]
[1778675449050,32.56,80259.67,3.8,0.26495,0.00012,26.86217]
[1778675453328,32.56,80249.17,3.8,0.26368,0.00012,26.79313]
[1778675453490,32.56,80245.66,3.8,0.26326,0.00012,26.77]
[1778675453674,32.56,80245.66,3.8,0.26326,0.00012,26.77]
[1778675454900,32.56,80241.56,3.8,0.26276,0.00012,26.74291]
[1778675455477,32.56,80235.68,3.8,0.26205,0.00012,26.70389]
[1778675455967,32.56,80221.86,3.8,0.26037,0.00012,26.61145]
[1778675456511,32.56,80221.86,3.8,0.26037,0.00012,26.61145]
[1778675457326,32.56,80221.86,3.8,0.26037,0.00012,26.61145]
[1778675457385,32.56,80214.69,3.8,0.25951,0.00012,26.56332]
[1778675457407,32.56,80214.69,3.8,0.25951,0.00012,26.56332]
[1778675457982,32.56,80202.51,3.8,0.25803,0.00012,26.48102]
[1778675460682,32.56,80200.82,3.8,0.25783,0.00012,26.46983]
[1778675460771,32.56,80200.82,3.8,0.25783,0.00012,26.46983]
[1778675460873,32.56,80200.82,3.8,0.25783,0.00012,26.46983]
[1778675461035,32.56,80200.82,3.8,0.25783,0.00012,26.46983]
[1778675461221,32.56,80200.82,3.8,0.25783,0.00012,26.46983]
[1778675461288,32.56,80179.98,3.8,0.25532,0.00012,26.32829]
[1778675461870,32.56,80179.98,3.8,0.25532,0.00012,26.32829]
[1778675462214,32.56,80163.18,3.8,0.25331,0.00012,26.21374]
[1778675462632,32.56,80163.18,3.8,0.25331,0.00012,26.21374]
[1778675463177,32.56,80163.18,3.8,0.25331,0.00012,26.21374]
[1778675463376,32.57,80151.32,3.8,0.25189,0.00012,26.13266]
[1778675463508,32.57,80151.32,3.8,0.25189,0.00012,26.13266]
[1778675463520,32.57,80151.32,3.8,0.25189,0.00012,26.13266]
[1778675464397,32.57,80140.31,3.8,0.25058,0.00012,26.05727]
[1778675465075,32.57,80140.31,3.8,0.25058,0.00012,26.05727]
[1778675465302,32.57,80140.31,3.8,0.25058,0.00012,26.05727]
[1778675465345,32.57,80140.31,3.8,0.25058,0.00012,26.05727]
[1778675465362,32.57,80140.31,3.8,0.25058,0.00012,26.05727]
[1778675465277,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675465450,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675465456,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675465504,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675465518,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675465859,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675465952,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675466450,32.57,80122.35,3.8,0.24845,0.00012,25.93352]
[1778675466053,32.57,80100.67,3.8,0.2459,0.00012,25.7834]
[1778675467339,32.57,80087.08,3.8,0.24431,0.00012,25.68925]
[1778675467411,32.57,80087.08,3.8,0.24431,0.00012,25.68925]
[1778675467552,32.57,80087.08,3.8,0.24431,0.00012,25.68925]
[1778675468267,32.57,80087.08,3.8,0.24431,0.00012,25.68925]
[1778675468639,32.57,80077.66,4.0,0.24321,0.00012,25.62405]
[1778675469336,32.57,80077.66,4.0,0.24321,0.00012,25.62405]
[1778675469376,32.57,80077.66,4.1,0.24321,0.00012,25.62405]
[1778675470601,32.58,80061.95,4.1,0.2414,0.00012,25.5154]
[1778675470602,32.58,80061.95,4.1,0.2414,0.00012,25.5154]
[1778675471096,32.58,80061.95,4.3,0.2414,0.00012,25.5154]
[1778675471122,32.58,80061.95,4.3,0.2414,0.00012,25.5154]
[1778675471214,32.58,80061.95,4.3,0.2414,0.00012,25.5154]
[1778675471354,32.58,80061.95,4.3,0.2414,0.00012,25.5154]
[1778675471305,32.58,80059.4,4.3,0.24112,0.00012,25.49837]
[1778675471633,32.58,80059.4,4.3,0.24112,0.00012,25.49837]
[1778675472097,32.6,80078.44,4.3,0.24352,0.00012,25.64208]
[1778675472562,32.6,80078.44,4.3,0.24352,0.00012,25.64208]
[1778675472611,32.6,80078.44,4.3,0.24352,0.00012,25.64208]
[1778675472781,32.6,80078.44,4.3,0.24352,0.00012,25.64208]
[1778675472935,32.6,80078.44,4.3,0.24352,0.00012,25.64208]
[1778675473231,32.6,80078.44,4.3,0.24352,0.00012,25.64208]
[1778675473326,32.63,80092.97,4.3,0.24538,0.00012,25.75178]
[1778675473841,32.63,80092.97,4.3,0.24538,0.00012,25.75178]
[1778675474197,32.63,80092.97,4.3,0.24538,0.00012,25.75178]
[1778675474514,32.63,80084.5,4.3,0.24439,0.00012,25.69341]
[1778675476014,32.63,80091.12,4.3,0.24519,0.00012,25.74034]
[1778675476135,32.63,80091.12,4.3,0.24519,0.00012,25.74034]
[1778675476143,32.63,80091.12,4.3,0.24519,0.00012,25.74034]
[1778675476146,32.63,80091.12,4.3,0.24519,0.00012,25.74034]
[1778675476187,32.63,80091.12,4.3,0.24519,0.00012,25.74034]
[1778675476429,32.63,80094.57,4.3,0.24561,0.00012,25.76508]
[1778675476469,32.63,80094.57,4.3,0.24561,0.00012,25.76508]
[1778675476516,32.63,80094.57,4.3,0.24561,0.00012,25.76508]
[1778675476730,32.63,80094.57,4.3,0.24561,0.00012,25.76508]
[1778675476847,32.63,80094.57,4.3,0.24561,0.00012,25.76508]
[1778675477208,32.63,80120.57,4.3,0.24869,0.00012,25.94614]
[1778675477560,32.63,80120.57,4.3,0.24869,0.00012,25.94614]
[1778675477922,32.63,80120.57,4.3,0.24869,0.00012,25.94614]
[1778675478047,32.63,80120.57,4.3,0.24869,0.00012,25.94614]
[1778675478333,32.63,80120.57,4.3,0.24869,0.00012,25.94614]
[1778675478338,32.63,80120.57,4.3,0.24869,0.00012,25.94614]
[1778675478358,32.63,80134.37,4.3,0.25034,0.00012,26.04195]
[1778675478444,32.63,80134.37,4.3,0.25034,0.00012,26.04195]
[1778675478478,32.63,80134.37,4.3,0.25034,0.00012,26.04195]
[1778675478586,32.63,80134.37,4.3,0.25034,0.00012,26.04195]
[1778675478612,32.63,80134.37,4.3,0.25034,0.00012,26.04195]
[1778675479116,32.63,80134.37,4.3,0.25034,0.00012,26.04195]
[1778675479272,32.63,80134.37,4.3,0.25034,0.00012,26.04195]
[1778675479350,32.64,80148.41,4.3,0.25202,0.00012,26.13892]
[1778675479616,32.64,80148.41,4.3,0.25202,0.00012,26.13892]
[1778675480371,32.64,80148.41,4.3,0.25202,0.00012,26.13892]
[1778675480351,32.64,80149.89,4.3,0.25221,0.00012,26.14954]
[1778675480418,32.64,80149.89,4.3,0.25221,0.00012,26.14954]
[1778675481559,32.64,80149.75,4.3,0.2522,0.00012,26.14892]
[1778675482108,32.64,80149.75,4.3,0.2522,0.00012,26.14892]
[1778675482261,32.64,80149.75,4.3,0.2522,0.00012,26.14892]
[1778675482503,32.64,80149.75,4.3,0.2522,0.00012,26.14892]
[1778675482309,32.64,80137.34,4.3,0.25072,0.00012,26.06402]
[1778675482693,32.64,80137.34,4.3,0.25072,0.00012,26.06402]
[1778675483229,32.64,80137.34,4.3,0.25072,0.00012,26.06402]
[1778675483348,32.64,80122.23,4.3,0.24894,0.00012,25.96028]
[1778675484275,32.64,80122.23,4.3,0.24894,0.00012,25.96028]
[1778675484355,32.64,80110.75,4.3,0.24758,0.00012,25.88128]
[1778675484502,32.64,80110.75,4.3,0.24758,0.00012,25.88128]
[1778675485203,32.64,80123.21,4.3,0.24907,0.00012,25.968]
[1778675485905,32.64,80123.21,4.3,0.24907,0.00012,25.968]
[1778675486108,32.64,80123.21,4.3,0.24907,0.00012,25.968]
[1778675486210,32.64,80128.55,4.3,0.24971,0.00012,26.00528]
[1778675487076,32.64,80128.55,4.3,0.24971,0.00012,26.00528]
[1778675487226,32.64,80124.71,4.3,0.24926,0.00012,25.9793]
[1778675488804,32.65,80123.03,4.3,0.24907,0.00012,25.96812]
[1778675488866,32.65,80123.03,4.3,0.24907,0.00012,25.96812]
[1778675489238,32.65,80124.35,4.3,0.24924,0.00012,25.97766]
[1778675491234,32.65,80125.42,4.3,0.24937,0.00012,25.98559]
[1778675491252,32.65,80123.53,4.3,0.24914,0.00012,25.96957]
[1778675492702,32.65,80119.08,4.3,0.24862,0.00012,25.93926]
[1778675492863,32.65,80119.08,4.3,0.24862,0.00012,25.93926]
[1778675493312,32.65,80119.08,4.3,0.24862,0.00012,25.93926]
[1778675494356,32.65,80116.06,4.3,0.24827,0.00012,25.91884]
[1778675494386,32.65,80122.22,4.3,0.24901,0.00012,25.9619]
[1778675495980,32.65,80127.66,4.3,0.24966,0.00012,25.99998]
[1778675496291,32.66,80139.04,4.3,0.25103,0.00012,26.07882]
[1778675496667,32.66,80139.04,4.3,0.25103,0.00012,26.07882]
[1778675496746,32.66,80139.04,4.3,0.25103,0.00012,26.07882]
[1778675497041,32.66,80139.04,4.3,0.25103,0.00012,26.07882]
[1778675497473,32.66,80139.1,4.3,0.25104,0.00012,26.07966]
[1778675497729,32.66,80139.1,4.3,0.25104,0.00012,26.07966]
[1778675498305,32.66,80126.44,4.3,0.24954,0.00012,25.99294]
[1778675500576,32.66,80123.82,4.3,0.24925,0.00012,25.97594]
[1778675501537,32.66,80124.77,4.3,0.24937,0.00012,25.98303]
[1778675501544,32.66,80124.77,4.3,0.24937,0.00012,25.98303]
[1778675501988,32.66,80124.77,4.3,0.24937,0.00012,25.98303]
[1778675502021,32.66,80124.77,4.3,0.24937,0.00012,25.98303]
[1778675502309,32.66,80124.77,4.3,0.24937,0.00012,25.98303]
[1778675502680,32.66,80115.06,4.3,0.24823,0.00012,25.91652]
[1778675502860,32.66,80115.06,4.3,0.24823,0.00012,25.91652]
[1778675502970,32.66,80115.06,4.3,0.24823,0.00012,25.91652]
[1778675503091,32.66,80115.06,4.3,0.24823,0.00012,25.91652]
[1778675503198,32.66,80115.06,4.3,0.24823,0.00012,25.91652]
[1778675503246,32.66,80115.06,4.3,0.24823,0.00012,25.91652]
[1778675503340,32.67,80094.53,4.3,0.24582,0.00012,25.77479]
[1778675503727,32.67,80094.53,4.3,0.24582,0.00012,25.77479]
[1778675503788,32.67,80094.53,4.3,0.24582,0.00012,25.77479]
[1778675504111,32.67,80094.53,4.3,0.24582,0.00012,25.77479]
[1778675504709,32.67,80102.24,4.3,0.24674,0.00012,25.82899]
[1778675505082,32.67,80102.24,4.3,0.24674,0.00012,25.82899]
[1778675505162,32.67,80102.24,4.3,0.24674,0.00012,25.82899]
[1778675505245,32.67,80102.24,4.3,0.24674,0.00012,25.82899]
[1778675505310,32.67,80102.24,4.3,0.24674,0.00012,25.82899]
[1778675505354,32.67,80114.04,4.3,0.24815,0.00012,25.91132]
[1778675505462,32.67,80114.04,4.3,0.24815,0.00012,25.91132]
[1778675505715,32.67,80114.04,4.3,0.24815,0.00012,25.91132]
[1778675505756,32.67,80114.04,4.3,0.24815,0.00012,25.91132]
[1778675505842,32.67,80114.04,4.3,0.24815,0.00012,25.91132]
[1778675506353,32.67,80114.04,4.3,0.24815,0.00012,25.91132]
[1778675506369,32.67,80114.04,4.3,0.24815,0.00012,25.91132]
[1778675506396,32.67,80132.9,4.3,0.25039,0.00012,26.04202]
[1778675510390,32.68,80117.44,4.3,0.2486,0.00012,25.93745]
[1778675510860,32.68,80117.44,4.3,0.2486,0.00012,25.93745]
[1778675510955,32.68,80117.44,4.3,0.2486,0.00012,25.93745]
[1778675511208,32.68,80117.44,4.3,0.2486,0.00012,25.93745]
[1778675511397,32.68,80143.95,4.3,0.25176,0.00012,26.12046]
[1778675511794,32.68,80143.95,4.3,0.25176,0.00012,26.12046]
[1778675511800,32.68,80143.95,4.3,0.25176,0.00012,26.12046]
[1778675517439,32.68,80145.43,4.3,0.25197,0.00012,26.13279]
[1778675519662,32.68,80146.13,4.3,0.25207,0.00012,26.13824]
[1778675525498,32.69,80143.26,4.3,0.25176,0.00012,26.12054]
[1778675527284,32.69,80143.26,4.3,0.25176,0.00012,26.12054]
[1778675527419,32.69,80143.26,4.3,0.25176,0.00012,26.12054]
[1778675527708,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675527718,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675527734,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675527763,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675528273,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675528297,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675528350,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675528451,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675528471,32.69,80142.42,4.3,0.25167,0.00012,26.11553]
[1778675528398,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675528547,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675528549,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675528637,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675528639,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675528733,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675529226,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675529377,32.69,80137.01,4.3,0.25104,0.00012,26.07879]
[1778675529430,32.69,80116.15,4.3,0.24857,0.00012,25.93548]
[1778675529786,32.69,80116.15,4.3,0.24857,0.00012,25.93548]
[1778675529976,32.69,80116.15,4.3,0.24857,0.00012,25.93548]
[1778675530036,32.69,80116.15,4.3,0.24857,0.00012,25.93548]
[1778675532325,32.69,80111.51,4.3,0.24803,0.00012,25.90389]
[1778675532468,32.69,80111.51,4.3,0.24803,0.00012,25.90389]
[1778675532553,32.7,80113.35,4.3,0.24826,0.00012,25.91758]
[1778675536503,32.7,80110.78,4.3,0.248,0.00012,25.90224]
[1778675537119,32.7,80110.78,4.3,0.248,0.00012,25.90224]
[1778675537220,32.7,80110.23,4.3,0.24795,0.00012,25.89894]
[1778675537630,32.7,80110.23,4.3,0.24795,0.00012,25.89894]
[1778675540788,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675540842,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541052,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541057,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541095,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541235,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541291,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541349,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541454,32.71,80103.75,4.3,0.24721,0.00012,25.85575]
[1778675541438,32.71,80099.9,4.3,0.24677,0.00012,25.82965]
[1778675541774,32.71,80099.9,4.3,0.24677,0.00012,25.82965]
[1778675542112,32.71,80099.9,4.3,0.24677,0.00012,25.82965]
[1778675542224,32.71,80099.9,4.3,0.24677,0.00012,25.82965]
[1778675542248,32.71,80073.53,4.3,0.24368,0.00012,25.6468]
[1778675543432,32.71,80073.53,4.3,0.24368,0.00012,25.6468]
[1778675543468,32.71,80059.15,4.3,0.24201,0.00012,25.547]
[1778675543602,32.71,80059.15,4.3,0.24201,0.00012,25.547]
[1778675543668,32.71,80059.15,4.3,0.24201,0.00012,25.547]
[1778675544372,32.72,80065.09,4.3,0.24271,0.00012,25.58933]
[1778675544563,32.72,80065.09,4.3,0.24271,0.00012,25.58933]
[1778675544706,32.72,80065.09,4.3,0.24271,0.00012,25.58933]
[1778675545402,32.72,80065.09,4.3,0.24271,0.00012,25.58933]
[1778675546513,32.74,80080.34,4.3,0.24465,0.00012,25.7042]
[1778675546677,32.74,80080.34,4.3,0.24465,0.00012,25.7042]
[1778675547950,32.74,80085.83,4.3,0.24531,0.00012,25.74306]
[1778675548068,32.74,80085.83,4.3,0.24531,0.00012,25.74306]
[1778675549449,32.74,80085.71,4.3,0.2453,0.00012,25.74289]
[1778675550432,32.74,80083.9,4.3,0.2451,0.00012,25.73098]
[1778675550465,32.74,80083.9,4.3,0.2451,0.00012,25.73098]
[1778675550580,32.74,80086.6,4.3,0.24543,0.00012,25.7504]
[1778675551880,32.74,80092.95,4.3,0.24618,0.00012,25.79444]
[1778675551967,32.74,80092.95,4.3,0.24618,0.00012,25.79444]
[1778675552037,32.74,80092.95,4.3,0.24618,0.00012,25.79444]
[1778675552041,32.74,80092.95,4.3,0.24618,0.00012,25.79444]
[1778675552175,32.74,80092.95,4.3,0.24618,0.00012,25.79444]
[1778675552377,32.74,80092.95,4.3,0.24618,0.00012,25.79444]
[1778675552451,32.75,80102.35,4.3,0.24729,0.00012,25.85723]
[1778675553184,32.75,80102.35,4.3,0.24729,0.00012,25.85723]
[1778675553369,32.75,80102.35,4.3,0.24729,0.00012,25.85723]
[1778675553461,32.75,80102.35,4.3,0.24729,0.00012,25.85723]
[1778675553483,32.75,80102.35,4.3,0.24729,0.00012,25.85723]
[1778675553468,32.75,80118.47,4.3,0.2492,0.00012,25.96905]
[1778675553768,32.75,80118.47,4.3,0.2492,0.00012,25.96905]
[1778675553841,32.75,80118.47,4.3,0.2492,0.00012,25.96905]
[1778675557202,32.75,80126.22,4.3,0.25014,0.00012,26.02374]
[1778675557279,32.75,80126.22,4.3,0.25014,0.00012,26.02374]
[1778675557282,32.75,80126.22,4.3,0.25014,0.00012,26.02374]
[1778675557396,32.75,80126.22,4.3,0.25014,0.00012,26.02374]
[1778675557414,32.75,80123.07,4.3,0.24978,0.00012,26.00254]
[1778675558757,32.76,80109.77,4.3,0.24822,0.00012,25.91175]
[1778675559721,32.76,80109.77,4.3,0.24822,0.00012,25.91175]
[1778675560031,32.76,80109.77,4.3,0.24822,0.00012,25.91175]
[1778675560039,32.76,80109.77,4.3,0.24822,0.00012,25.91175]
[1778675560331,32.76,80109.77,4.3,0.24822,0.00012,25.91175]
[1778675560366,32.76,80109.77,4.3,0.24822,0.00012,25.91175]
[1778675560701,32.76,80105.54,4.3,0.24773,0.00012,25.88301]
[1778675561308,32.76,80105.54,4.3,0.24773,0.00012,25.88301]
[1778675561335,32.76,80094.39,4.3,0.24642,0.00012,25.80641]
[1778675561842,32.76,80094.39,4.3,0.24642,0.00012,25.80641]
[1778675561891,32.76,80094.39,4.3,0.24642,0.00012,25.80641]
[1778675562211,32.76,80094.39,4.3,0.24642,0.00012,25.80641]
[1778675562543,32.76,80097.91,4.3,0.24685,0.00012,25.83134]
[1778675563086,32.76,80097.91,4.3,0.24685,0.00012,25.83134]
[1778675563436,32.76,80097.91,4.3,0.24685,0.00012,25.83134]
[1778675563483,32.76,80097.91,4.3,0.24685,0.00012,25.83134]
[1778675563487,32.76,80097.91,4.3,0.24685,0.00012,25.83134]
[1778675563616,32.76,80090.28,4.3,0.24596,0.00012,25.77906]
[1778675563640,32.76,80090.28,4.3,0.24596,0.00012,25.77906]
[1778675563659,32.76,80090.28,4.3,0.24596,0.00012,25.77906]
[1778675563775,32.76,80090.28,4.3,0.24596,0.00012,25.77906]
[1778675563835,32.76,80083.09,4.3,0.24513,0.00012,25.72967]
[1778675564651,32.76,80083.09,4.3,0.24513,0.00012,25.72967]
[1778675565251,32.76,80083.09,4.3,0.24513,0.00012,25.72967]
[1778675565593,32.76,80076.25,4.3,0.24433,0.00012,25.68267]
[1778675565962,32.76,80076.25,4.3,0.24433,0.00012,25.68267]
[1778675567700,32.77,80079.17,4.3,0.2447,0.00012,25.70412]
[1778675568275,32.77,80079.17,4.3,0.2447,0.00012,25.70412]
[1778675569717,32.77,80074.05,4.3,0.24412,0.00012,25.66964]
[1778675571453,32.77,80075.35,4.3,0.24428,0.00012,25.67927]
[1778675572726,32.77,80075.82,4.3,0.24435,0.00012,25.6837]
[1778675572828,32.77,80075.82,4.3,0.24435,0.00012,25.6837]
[1778675574742,32.78,80066.07,4.3,0.24323,0.00012,25.61699]
[1778675575711,32.78,80067.53,4.3,0.24342,0.00012,25.62781]
[1778675576799,32.78,80070.88,4.3,0.24382,0.00012,25.65177]
[1778675579800,32.78,80077.3,4.3,0.2446,0.00012,25.6982]
[1778675580572,32.79,80078.4,4.3,0.24474,0.00012,25.70638]
[1778675581813,32.79,80070.79,4.3,0.24386,0.00012,25.65401]
[1778675584327,32.79,80063.91,4.3,0.24308,0.00012,25.60733]
[1778675584383,32.79,80063.91,4.3,0.24308,0.00012,25.60733]
[1778675584477,32.79,80063.91,4.3,0.24308,0.00012,25.60733]
[1778675584450,32.79,80063.69,4.3,0.24306,0.00012,25.60643]
[1778675585444,32.79,80080.22,4.3,0.24501,0.00012,25.72213]
[1778675585649,32.79,80080.22,4.3,0.24501,0.00012,25.72213]
[1778675585758,32.79,80080.22,4.3,0.24501,0.00012,25.72213]
[1778675585830,32.79,80080.22,4.3,0.24501,0.00012,25.72213]
[1778675585952,32.8,80094.1,4.3,0.24665,0.00012,25.81887]
[1778675586755,32.8,80094.1,4.3,0.24665,0.00012,25.81887]
[1778675588761,32.8,80100.91,4.3,0.24747,0.00012,25.86685]
[1778675589255,32.8,80100.91,4.3,0.24747,0.00012,25.86685]
[1778675589520,32.8,80100.91,4.3,0.24747,0.00012,25.86685]
[1778675590089,32.8,80095.19,4.3,0.2468,0.00012,25.82781]
[1778675591251,32.8,80089.61,4.3,0.24615,0.00012,25.78973]
[1778675591724,32.8,80095.22,4.3,0.24682,0.00012,25.82906]
[1778675591764,32.8,80095.22,4.3,0.24682,0.00012,25.82906]
[1778675592824,32.8,80092.38,4.3,0.2465,0.00012,25.80993]
[1778675593138,32.8,80092.38,4.3,0.2465,0.00012,25.80993]
[1778675593205,32.8,80092.38,4.3,0.2465,0.00012,25.80993]
[1778675593275,32.8,80092.38,4.3,0.2465,0.00012,25.80993]
[1778675593448,32.8,80092.38,4.3,0.2465,0.00012,25.80993]
[1778675594146,32.8,80088.33,4.3,0.24603,0.00012,25.78244]
[1778675594393,32.81,80079.54,4.3,0.24501,0.00012,25.72197]
[1778675596544,32.81,80063.82,4.3,0.24319,0.00012,25.6138]
[1778675596736,32.81,80063.82,4.3,0.24319,0.00012,25.6138]
[1778675597465,32.81,80063.82,4.3,0.24319,0.00012,25.6138]
[1778675597468,32.81,80063.82,4.3,0.24319,0.00012,25.6138]
[1778675597475,32.81,80063.82,4.3,0.24319,0.00012,25.6138]
[1778675597538,32.81,80053.74,4.3,0.24203,0.00012,25.54415]
[1778675597738,32.81,80053.74,4.3,0.24203,0.00012,25.54415]
[1778675597872,32.81,80053.74,4.3,0.24203,0.00012,25.54415]
[1778675597934,32.81,80053.74,4.3,0.24203,0.00012,25.54415]
[1778675598173,32.81,80053.74,4.3,0.24203,0.00012,25.54415]
[1778675598298,32.81,80053.74,4.3,0.24203,0.00012,25.54415]
[1778675598351,32.81,80053.74,4.3,0.24203,0.00012,25.54415]
[1778675598417,32.81,80036.36,4.3,0.24002,0.00012,25.42318]
[1778675599516,32.81,80036.36,4.3,0.24002,0.00012,25.42318]
[1778675599360,32.81,80049.69,4.3,0.24158,0.00012,25.51731]
[1778675600919,32.82,80052.19,4.3,0.24189,0.00012,25.53551]
[1778675602643,32.82,80059.99,4.3,0.24282,0.00012,25.59129]
[1778675603933,32.82,80055.64,4.3,0.24232,0.00012,25.56162]
[1778675604023,32.82,80055.64,4.3,0.24232,0.00012,25.56162]
[1778675606992,32.83,80064.41,4.3,0.24338,0.00012,25.62469]
[1778675607041,32.83,80064.41,4.3,0.24338,0.00012,25.62469]
[1778675609068,32.83,80058.63,4.3,0.24273,0.00012,25.58569]
[1778675609995,32.83,80063.13,4.3,0.24326,0.00012,25.61766]
[1778675612160,32.83,80048.9,4.3,0.24162,0.00012,25.51682]
[1778675617194,32.84,80049.47,4.3,0.24174,0.00012,25.52427]
[1778675621891,32.85,80050.7,4.3,0.24194,0.00012,25.53577]
[1778675622490,32.85,80050.7,4.3,0.24194,0.00012,25.53577]
[1778675622562,32.85,80067.89,4.3,0.24395,0.00012,25.65607]
[1778675623508,32.85,80080.3,4.3,0.24542,0.00012,25.74275]
[1778675623655,32.85,80080.3,4.3,0.24542,0.00012,25.74275]
[1778675624743,32.86,80080.6,4.3,0.24546,0.00012,25.7454]
[1778675625291,32.86,80080.6,4.3,0.24546,0.00012,25.7454]
[1778675625294,32.86,80072.0,4.3,0.24446,0.00012,25.68641]
[1778675627253,32.86,80070.0,4.3,0.24424,0.00012,25.67305]
[1778675627303,32.86,80071.77,4.3,0.24446,0.00012,25.68586]
[1778675629544,32.86,80079.43,4.3,0.24536,0.00012,25.73955]
[1778675629589,32.86,80078.62,4.3,0.24528,0.00012,25.73452]
[1778675629625,32.86,80078.62,4.3,0.24528,0.00012,25.73452]
[1778675629856,32.86,80078.62,4.3,0.24528,0.00012,25.73452]
[1778675630353,32.86,80067.61,4.3,0.244,0.00012,25.65869]
[1778675631957,32.87,80057.66,4.3,0.24285,0.00012,25.5901]
[1778675632141,32.87,80057.66,4.3,0.24285,0.00012,25.5901]
[1778675634570,32.87,80060.23,4.3,0.24317,0.00012,25.6092]
[1778675635829,32.87,80047.04,4.3,0.24166,0.00012,25.51866]
[1778675636329,32.87,80061.73,4.3,0.24338,0.00012,25.62161]
[1778675640357,32.88,80047.65,4.3,0.24179,0.00012,25.52606]
[1778675642371,32.88,80061.2,4.3,0.24339,0.00012,25.62171]
[1778675647542,32.89,80058.94,4.3,0.24316,0.00012,25.60835]
[1778675648158,32.89,80051.83,4.3,0.24235,0.00012,25.55951]
[1778675648253,32.89,80051.83,4.3,0.24235,0.00012,25.55951]
[1778675648257,32.89,80051.83,4.3,0.24235,0.00012,25.55951]
[1778675648336,32.89,80051.83,4.3,0.24235,0.00012,25.55951]
[1778675648413,32.89,80072.73,4.3,0.24479,0.00012,25.70521]
[1778675649251,32.89,80072.73,4.3,0.24479,0.00012,25.70521]
[1778675650577,32.89,80078.93,4.3,0.24553,0.00012,25.7487]
[1778675650818,32.9,80079.47,4.3,0.2456,0.00012,25.75299]
[1778675651598,32.9,80079.47,4.3,0.2456,0.00012,25.75299]
[1778675651603,32.9,80079.47,4.3,0.2456,0.00012,25.75299]
[1778675651606,32.9,80079.47,4.3,0.2456,0.00012,25.75299]
[1778675654531,32.9,80085.45,4.3,0.24633,0.00012,25.79583]
[1778675654631,32.9,80085.64,4.3,0.24636,0.00012,25.79765]
[1778675655267,32.9,80085.64,4.3,0.24636,0.00012,25.79765]
[1778675656923,32.9,80088.22,4.3,0.24668,0.00012,25.81642]
[1778675657675,32.9,80094.05,4.3,0.24737,0.00012,25.85704]
[1778675658542,32.9,80094.05,4.3,0.24737,0.00012,25.85704]
[1778675658753,32.91,80096.87,4.3,0.24771,0.00012,25.87687]
[1778675660689,32.91,80100.11,4.3,0.24811,0.00012,25.89991]
[1778675660713,32.91,80100.11,4.3,0.24811,0.00012,25.89991]
[1778675661256,32.91,80100.11,4.3,0.24811,0.00012,25.89991]
[1778675661632,32.91,80094.21,4.3,0.24742,0.00012,25.85975]
[1778675661759,32.91,80094.21,4.3,0.24742,0.00012,25.85975]
[1778675662334,32.91,80094.21,4.3,0.24742,0.00012,25.85975]
[1778675662389,32.91,80094.21,4.3,0.24742,0.00012,25.85975]
[1778675667546,32.92,80087.05,4.3,0.24663,0.00012,25.81334]
[1778675670418,32.92,80090.96,4.3,0.24711,0.00012,25.84119]
[1778675673356,32.92,80093.74,4.3,0.24744,0.00012,25.85813]
[1778675675323,32.92,80089.07,4.3,0.2469,0.00012,25.82687]
[1778675675666,32.93,80090.07,4.3,0.24703,0.00012,25.83422]
[1778675676616,32.93,80090.07,4.3,0.24703,0.00012,25.83422]
[1778675677628,32.93,80091.68,4.3,0.24723,0.00012,25.84574]
[1778675677715,32.93,80092.06,4.3,0.24728,0.00012,25.8488]
[1778675678273,32.93,80092.06,4.3,0.24728,0.00012,25.8488]
[1778675680192,32.93,80109.35,4.3,0.24933,0.00012,25.96822]
[1778675681251,32.93,80109.89,4.3,0.24939,0.00012,25.97222]
[1778675682200,32.93,80110.11,4.3,0.24943,0.00012,25.97403]
[1778675682264,32.93,80110.11,4.3,0.24943,0.00012,25.97403]
[1778675682272,32.93,80110.11,4.3,0.24943,0.00012,25.97433]
[1778675685246,32.93,80115.04,4.3,0.25002,0.00012,26.00844]
[1778675685255,32.94,80115.77,4.3,0.25012,0.00012,26.01421]
[1778675685955,32.94,80115.77,4.3,0.25012,0.00012,26.01421]
[1778675688510,32.94,80112.99,4.3,0.2498,0.00012,25.99549]
[1778675689231,32.94,80110.37,4.3,0.2495,0.00012,25.97819]
[1778675690274,32.94,80107.03,4.3,0.24911,0.00012,25.95568]
[1778675691279,32.94,80101.69,4.3,0.24849,0.00012,25.91949]
[1778675696822,32.94,80101.06,4.3,0.24845,0.00012,25.91712]
[1778675697003,32.94,80101.06,4.3,0.24845,0.00012,25.91712]
[1778675699551,32.95,80095.52,4.3,0.24782,0.00012,25.88032]
[1778675700769,32.95,80096.77,4.3,0.24798,0.00012,25.88934]
[1778675702262,32.95,80095.91,4.3,0.24789,0.00012,25.88389]
[1778675702710,32.95,80095.81,4.3,0.24789,0.00012,25.88406]
[1778675705750,32.95,80102.02,4.3,0.24863,0.00012,25.92749]
[1778675707274,32.96,80103.55,4.3,0.24883,0.00012,25.93873]
[1778675710604,32.96,80112.28,4.3,0.24987,0.00012,25.99914]
[1778675711026,32.96,80112.95,4.3,0.24996,0.00012,26.00434]
[1778675712118,32.96,80114.57,4.3,0.25015,0.00012,26.0157]
[1778675712127,32.96,80114.57,4.3,0.25015,0.00012,26.0157]
[1778675712392,32.96,80115.1,4.3,0.25022,0.00012,26.01962]
[1778675712954,32.96,80115.1,4.3,0.25022,0.00012,26.01962]
[1778675712962,32.96,80115.1,4.3,0.25022,0.00012,26.01962]
[1778675713046,32.96,80115.1,4.3,0.25022,0.00012,26.01962]
[1778675714705,32.96,80127.77,4.3,0.25173,0.00012,26.10669]
[1778675715849,32.96,80128.27,4.3,0.2518,0.00012,26.11041]
[1778675716310,32.96,80128.27,4.3,0.2518,0.00012,26.11041]
[1778675716409,32.97,80129.46,4.3,0.25194,0.00012,26.11881]
[1778675716788,32.97,80129.46,4.3,0.25194,0.00012,26.11881]
[1778675719229,32.97,80127.79,4.3,0.25175,0.00012,26.10766]
[1778675719652,32.97,80127.79,4.3,0.25175,0.00012,26.10766]
[1778675720274,32.97,80126.37,4.3,0.25159,0.00012,26.09841]
[1778675720339,32.97,80126.37,4.3,0.25159,0.00012,26.09841]
[1778675722261,32.97,80115.06,4.3,0.25026,0.00012,26.02187]
[1778675723596,32.97,80116.35,4.3,0.25042,0.00012,26.03097]
[1778675724711,32.97,80109.36,4.3,0.24961,0.00012,25.98383]
[1778675725316,32.97,80109.36,4.3,0.24961,0.00012,25.98383]
[1778675725647,32.97,80109.36,4.3,0.24961,0.00012,25.98383]
[1778675728336,32.97,80111.8,4.3,0.24991,0.00012,26.00151]
[1778675731367,32.98,80109.41,4.3,0.24965,0.00012,25.98617]
[1778675734211,32.98,80099.89,4.3,0.24853,0.00012,25.91867]
[1778675735611,32.98,80099.93,4.3,0.24854,0.00012,25.91936]
[1778675740904,32.99,80103.27,4.3,0.24898,0.00012,25.94462]
[1778675746056,32.99,80110.52,4.3,0.24986,0.00012,25.99593]
[1778675746385,32.99,80110.52,4.3,0.24986,0.00012,25.99593]
[1778675746609,32.99,80110.52,4.3,0.24986,0.00012,25.99593]
[1778675748377,32.99,80107.87,4.3,0.24956,0.00012,25.9785]
[1778675748481,32.99,80107.87,4.3,0.24956,0.00012,25.9785]
[1778675748487,32.99,80107.87,4.3,0.24956,0.00012,25.9785]
[1778675748604,32.99,80107.87,4.3,0.24956,0.00012,25.9785]
[1778675748709,32.99,80107.87,4.3,0.24956,0.00012,25.9785]
[1778675748684,32.99,80107.88,4.3,0.24957,0.00012,25.97892]
[1778675748830,32.99,80107.88,4.3,0.24957,0.00012,25.97892]
[1778675748942,32.99,80107.88,4.3,0.24957,0.00012,25.97892]
[1778675749646,32.99,80123.8,4.3,0.25145,0.00012,26.08784]
[1778675751179,33.0,80127.05,4.3,0.25184,0.00012,26.11027]
[1778675753308,33.0,80124.97,4.3,0.25161,0.00012,26.0968]
[1778675759167,33.0,80133.65,4.3,0.25267,0.00012,26.15742]
[1778675759256,33.0,80133.65,4.3,0.25267,0.00012,26.15742]
[1778675760721,33.0,80135.31,4.3,0.25287,0.00012,26.16893]
[1778675761189,33.0,80133.82,4.3,0.2527,0.00012,26.1591]
[1778675761215,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675761821,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675761847,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675761847,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675761941,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675762038,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675762118,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675762334,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675762396,33.0,80124.7,4.3,0.25162,0.00012,26.09738]
[1778675762621,33.0,80104.96,4.3,0.2493,0.00012,25.96292]
[1778675762989,33.0,80104.96,4.3,0.2493,0.00012,25.96292]
[1778675764046,33.01,80101.67,4.3,0.24892,0.00012,25.94104]
[1778675769263,33.01,80097.91,4.3,0.24852,0.00012,25.91766]
[1778675770959,33.01,80098.85,4.3,0.24864,0.00012,25.92447]
[1778675773770,33.02,80100.86,4.3,0.24889,0.00012,25.93926]
[1778675773787,33.02,80100.86,4.3,0.24889,0.00012,25.93926]
[1778675775772,33.02,80093.67,4.3,0.24806,0.00012,25.89081]
[1778675775808,33.02,80093.67,4.3,0.24806,0.00012,25.89081]
[1778675775819,33.02,80093.67,4.3,0.24806,0.00012,25.89081]
[1778675777580,33.02,80085.95,4.3,0.24717,0.00012,25.83829]
[1778675781286,33.02,80086.73,4.3,0.24729,0.00012,25.84544]
[1778675786267,33.03,80081.62,4.3,0.24674,0.00012,25.81272]
[1778675786471,33.03,80081.62,4.3,0.24674,0.00012,25.81272]
[1778675788397,33.03,80095.17,4.3,0.24835,0.00012,25.90694]
[1778675789260,33.03,80095.17,4.3,0.24835,0.00012,25.90694]
[1778675794439,33.04,80086.99,4.3,0.24741,0.00012,25.84992]
[1778675795148,33.04,80086.99,4.3,0.24741,0.00012,25.84992]
[1778675796912,33.04,80087.61,4.3,0.2475,0.00012,25.85495]
[1778675800199,33.04,80085.86,4.3,0.24732,0.00012,25.84413]
[1778675804306,33.05,80085.49,4.3,0.2473,0.00012,25.84314]
[1778675804514,33.05,80085.49,4.3,0.2473,0.00012,25.84314]
[1778675810556,33.06,80086.61,4.3,0.24748,0.00012,25.85352]
[1778675813568,33.06,80086.3,4.3,0.24745,0.00012,25.85178]
[1778675813602,33.06,80086.3,4.3,0.24745,0.00012,25.85178]
[1778675813740,33.06,80085.64,4.3,0.24739,0.00012,25.84801]
[1778675814586,33.06,80071.01,4.3,0.24568,0.00012,25.74789]
[1778675816555,33.06,80073.61,4.3,0.24599,0.00012,25.76613]
[1778675818636,33.06,80084.9,4.3,0.24732,0.00012,25.84424]
[1778675819910,33.06,80076.34,4.3,0.24633,0.00012,25.7861]
[1778675820341,33.06,80076.34,4.3,0.24633,0.00012,25.7861]
[1778675820561,33.06,80076.34,4.3,0.24633,0.00012,25.7861]
[1778675820628,33.06,80061.77,4.3,0.24464,0.00012,25.68624]
[1778675824206,33.07,80058.76,4.3,0.24432,0.00012,25.66686]
[1778675824285,33.07,80058.76,4.3,0.24432,0.00012,25.66686]
[1778675824361,33.07,80058.76,4.3,0.24432,0.00012,25.66686]
[1778675824396,33.07,80058.76,4.3,0.24432,0.00012,25.66686]
[1778675824482,33.07,80058.76,4.3,0.24432,0.00012,25.66686]
[1778675824657,33.07,80046.5,4.3,0.24291,0.00012,25.58269]
[1778675827488,33.07,80041.37,4.3,0.24233,0.00012,25.5481]
[1778675829744,33.07,80041.06,4.3,0.24231,0.00012,25.54695]
[1778675832768,33.08,80032.1,4.3,0.2413,0.00012,25.48633]
[1778675833192,33.08,80030.32,4.3,0.24111,0.00012,25.47453]
[1778675833464,33.08,80030.32,4.3,0.24111,0.00012,25.47453]
[1778675833724,33.08,80035.35,4.3,0.2417,0.00012,25.50997]
[1778675838759,33.09,80038.84,4.3,0.24215,0.00012,25.53723]
[1778675843794,33.1,80038.42,4.3,0.24216,0.00012,25.53735]
[1778675847947,33.1,80030.63,4.3,0.24129,0.00012,25.48529]
[1778675848514,33.1,80030.63,4.3,0.24129,0.00012,25.48529]
[1778675848798,33.1,80030.63,4.3,0.24129,0.00012,25.48529]
[1778675848931,33.1,80030.54,4.3,0.2413,0.00012,25.48598]
[1778675849146,33.1,80030.54,4.3,0.2413,0.00012,25.48598]
[1778675849320,33.1,80030.54,4.3,0.2413,0.00012,25.48598]
[1778675849514,33.1,80030.54,4.3,0.2413,0.00012,25.48598]
[1778675849637,33.11,80021.58,4.3,0.24029,0.00011,25.42454]
[1778675849869,33.11,80021.58,4.3,0.24029,0.00011,25.42454]
[1778675850896,33.11,80028.49,4.3,0.24109,0.00012,25.47305]
[1778675851319,33.11,80028.49,4.3,0.24109,0.00012,25.47305]
[1778675851742,33.11,80028.49,4.3,0.24109,0.00012,25.47305]
[1778675851875,33.11,80019.14,4.3,0.24,0.00011,25.40525]
[1778675852228,33.11,80019.14,4.3,0.24,0.00011,25.40525]
[1778675853338,33.11,80015.13,4.3,0.23956,0.00011,25.37803]
[1778675854306,33.11,80012.09,4.3,0.23922,0.00011,25.35758]
[1778675856339,33.11,80018.17,4.3,0.23993,0.00011,25.40051]
[1778675860752,33.12,80012.85,4.3,0.23936,0.00011,25.36619]
[1778675861204,33.12,80008.87,4.3,0.23893,0.00011,25.33994]
[1778675861250,33.12,80008.87,4.3,0.23893,0.00011,25.33994]
[1778675863484,33.13,79998.17,4.3,0.23774,0.00011,25.26699]
[1778675863519,33.13,79998.17,4.3,0.23774,0.00011,25.26699]
[1778675864059,33.13,79996.89,4.3,0.2376,0.00011,25.25889]
[1778675865531,33.13,79998.65,4.3,0.2378,0.00011,25.27118]
[1778675868533,33.14,80006.73,4.3,0.23877,0.00011,25.32985]
[1778675871558,33.14,80007.98,4.3,0.23895,0.00011,25.34074]
[1778675872767,33.14,80011.69,4.3,0.2394,0.00011,25.36798]
[1778675873478,33.14,80013.51,4.3,0.23961,0.00011,25.38063]
[1778675873576,33.14,80013.51,4.3,0.23961,0.00011,25.38063]
[1778675873802,33.14,80013.51,4.3,0.23961,0.00011,25.38063]
[1778675873850,33.15,79995.36,4.3,0.23756,0.00011,25.25563]
[1778675874002,33.15,79995.36,4.3,0.23756,0.00011,25.25563]
[1778675874006,33.15,79995.36,4.3,0.23756,0.00011,25.25563]
[1778675874149,33.15,79995.36,4.3,0.23756,0.00011,25.25563]
[1778675874273,33.15,79995.36,4.3,0.23756,0.00011,25.25563]
[1778675874476,33.15,79995.36,4.3,0.23756,0.00011,25.25563]
[1778675874767,33.15,79995.36,4.3,0.23756,0.00011,25.25563]
[1778675874787,33.15,79964.17,4.3,0.23402,0.00011,25.03797]
[1778675875480,33.15,79964.17,4.3,0.23402,0.00011,25.03797]
[1778675875556,33.15,79964.17,4.3,0.23402,0.00011,25.03797]
[1778675875865,33.15,79964.17,4.3,0.23402,0.00011,25.03797]
[1778675875656,33.15,79946.79,4.3,0.23206,0.00011,24.91582]
[1778675876048,33.15,79946.79,4.3,0.23206,0.00011,24.91582]
[1778675876279,33.15,79946.79,4.3,0.23206,0.00011,24.91582]
[1778675876870,33.15,79946.79,4.3,0.23206,0.00011,24.91582]
[1778675876996,33.15,79946.54,4.3,0.23204,0.00011,24.91435]
[1778675877085,33.15,79946.54,4.3,0.23204,0.00011,24.91435]
[1778675877233,33.15,79946.54,4.3,0.23204,0.00011,24.91435]
[1778675877388,33.15,79925.53,4.3,0.22968,0.00011,24.76608]
[1778675878364,33.15,79925.53,4.3,0.22968,0.00011,24.76608]
[1778675878858,33.15,79925.53,4.3,0.22968,0.00011,24.76608]
[1778675878867,33.15,79925.53,4.3,0.22968,0.00011,24.76608]
[1778675878418,33.15,79911.35,4.3,0.2281,0.00011,24.66586]
[1778675879294,33.15,79911.35,4.3,0.2281,0.00011,24.66586]
[1778675879399,33.15,79911.35,4.3,0.2281,0.00011,24.66586]
[1778675879431,33.15,79911.35,4.3,0.2281,0.00011,24.66586]
[1778675879445,33.15,79899.13,4.3,0.22674,0.00011,24.57944]
[1778675880503,33.15,79899.13,4.3,0.22674,0.00011,24.57944]
[1778675880626,33.15,79899.13,4.3,0.22674,0.00011,24.57944]
[1778675880875,33.15,79899.13,4.3,0.22674,0.00011,24.57944]
[1778675880896,33.15,79900.53,4.3,0.22691,0.00011,24.58996]
[1778675880896,33.15,79900.53,4.3,0.22691,0.00011,24.58996]
[1778675880936,33.15,79900.53,4.3,0.22691,0.00011,24.58996]
[1778675881311,33.15,79900.53,4.3,0.22691,0.00011,24.58996]
[1778675881855,33.16,79898.36,4.3,0.22667,0.00011,24.57508]
[1778675882551,33.16,79898.36,4.3,0.22667,0.00011,24.57508]
[1778675882577,33.16,79890.86,4.3,0.22584,0.00011,24.52195]
[1778675884325,33.16,79887.69,4.3,0.2255,0.00011,24.49985]
[1778675884413,33.16,79895.39,4.3,0.22637,0.00011,24.55526]
[1778675884953,33.16,79895.39,4.3,0.22637,0.00011,24.55526]
[1778675885906,33.16,79895.39,4.3,0.22637,0.00011,24.55526]
[1778675887293,33.16,79892.03,4.3,0.226,0.00011,24.53165]
[1778675887440,33.16,79892.03,4.3,0.226,0.00011,24.53165]
[1778675888924,33.16,79886.83,4.3,0.22544,0.00011,24.49566]
[1778675889264,33.16,79886.83,4.3,0.22544,0.00011,24.49566]
[1778675889606,33.16,79886.83,4.3,0.22544,0.00011,24.49566]
[1778675889622,33.16,79886.83,4.3,0.22544,0.00011,24.49566]
[1778675889629,33.16,79886.83,4.3,0.22544,0.00011,24.49566]
[1778675889637,33.16,79886.83,4.3,0.22544,0.00011,24.49566]
[1778675890390,33.16,79887.75,4.3,0.22555,0.00011,24.50262]
[1778675890616,33.16,79887.75,4.3,0.22555,0.00011,24.50262]
[1778675890879,33.16,79903.15,4.3,0.22727,0.00011,24.61267]
[1778675891357,33.16,79903.15,4.3,0.22727,0.00011,24.61267]
[1778675892525,33.16,79892.77,4.3,0.22611,0.00011,24.53907]
[1778675892605,33.16,79892.77,4.3,0.22611,0.00011,24.53907]
[1778675892665,33.16,79892.77,4.3,0.22611,0.00011,24.53907]
[1778675892713,33.16,79892.77,4.3,0.22611,0.00011,24.53907]
[1778675892786,33.16,79892.77,4.3,0.22611,0.00011,24.53907]
[1778675892901,33.17,79902.24,4.3,0.22717,0.00011,24.60682]
[1778675893766,33.18,79918.08,4.3,0.22903,0.00011,24.72469]
[1778675894198,33.18,79918.08,4.3,0.22903,0.00011,24.72469]
[1778675894201,33.18,79918.08,4.3,0.22903,0.00011,24.72469]
[1778675894767,33.18,79918.08,4.3,0.22903,0.00011,24.72469]
[1778675894802,33.18,79929.1,4.3,0.23027,0.00011,24.80308]
[1778675895275,33.18,79929.1,4.3,0.23027,0.00011,24.80308]
[1778675895473,33.18,79929.1,4.3,0.23027,0.00011,24.80308]
[1778675895505,33.18,79929.1,4.3,0.23027,0.00011,24.80308]
[1778675895710,33.18,79929.1,4.3,0.23027,0.00011,24.80308]
[1778675895762,33.18,79929.1,4.3,0.23027,0.00011,24.80308]
[1778675895767,33.18,79920.42,4.3,0.22931,0.00011,24.74211]
[1778675896229,33.18,79920.42,4.3,0.22931,0.00011,24.74211]
[1778675896341,33.18,79920.42,4.3,0.22931,0.00011,24.74211]
[1778675896412,33.18,79920.42,4.3,0.22931,0.00011,24.74211]
[1778675896434,33.18,79920.42,4.3,0.22931,0.00011,24.74211]
[1778675896648,33.18,79920.42,4.3,0.22931,0.00011,24.74211]
[1778675896749,33.18,79908.22,4.3,0.22795,0.00011,24.65599]
[1778675897690,33.18,79908.22,4.3,0.22795,0.00011,24.65599]
[1778675897709,33.18,79908.22,4.3,0.22795,0.00011,24.65599]
[1778675897726,33.18,79890.95,4.3,0.22603,0.00011,24.53354]
[1778675898551,33.18,79890.95,4.3,0.22603,0.00011,24.53354]
[1778675899389,33.18,79881.88,4.3,0.22504,0.00011,24.46951]
[1778675899393,33.18,79881.88,4.3,0.22504,0.00011,24.46951]
[1778675899468,33.18,79883.78,4.3,0.22526,0.00011,24.48375]
[1778675900394,33.18,79883.78,4.3,0.22526,0.00011,24.48375]
[1778675900410,33.18,79883.78,4.3,0.22526,0.00011,24.48375]
[1778675900410,33.18,79883.78,4.3,0.22526,0.00011,24.48375]
[1778675900660,33.18,79883.78,4.3,0.22526,0.00011,24.48375]
[1778675900702,33.19,79880.42,4.3,0.22489,0.00011,24.46018]
[1778675900948,33.19,79880.42,4.3,0.22489,0.00011,24.46018]
[1778675901405,33.19,79880.42,4.3,0.22489,0.00011,24.46018]
[1778675901744,33.19,79880.42,4.3,0.22489,0.00011,24.46018]
[1778675901866,33.19,79880.42,4.3,0.22489,0.00011,24.46018]
[1778675901840,33.19,79871.07,4.3,0.22386,0.00011,24.39369]
[1778675901961,33.19,79871.07,4.3,0.22386,0.00011,24.39369]
[1778675902487,33.19,79871.07,4.3,0.22386,0.00011,24.39369]
[1778675903987,33.19,79868.99,4.3,0.22364,0.00011,24.37918]
[1778675905459,33.19,79860.94,4.3,0.22276,0.00011,24.3224]
[1778675906087,33.19,79858.22,4.3,0.22247,0.00011,24.30336]
[1778675909382,33.19,79849.15,4.3,0.2215,0.00011,24.23974]
[1778675909579,33.19,79849.15,4.3,0.2215,0.00011,24.23974]
[1778675909701,33.19,79847.97,4.3,0.22138,0.00011,24.23181]
[1778675910733,33.19,79847.97,4.3,0.22138,0.00011,24.23181]
[1778675911043,33.19,79848.07,4.3,0.22139,0.00011,24.23292]
[1778675914102,33.2,79845.94,4.3,0.22116,0.00011,24.21527]
[1778675914868,33.2,79845.94,4.3,0.22116,0.00011,24.21527]
[1778675915351,33.2,79851.85,4.3,0.22181,0.00011,24.25806]
[1778675915607,33.2,79851.85,4.3,0.22181,0.00011,24.25806]
[1778675915634,33.2,79851.85,4.3,0.22181,0.00011,24.25806]
[1778675915804,33.2,79851.85,4.3,0.22181,0.00011,24.25806]
[1778675915805,33.2,79850.64,4.3,0.22169,0.00011,24.24988]
[1778675916364,33.2,79850.64,4.3,0.22169,0.00011,24.24988]
[1778675917072,33.2,79852.67,4.3,0.22192,0.00011,24.26492]
[1778675918582,33.2,79849.77,4.3,0.22161,0.00011,24.24461]
[1778675918620,33.2,79849.77,4.3,0.22161,0.00011,24.24461]
[1778675919277,33.2,79853.01,4.3,0.22197,0.00011,24.26832]
[1778675920579,33.2,79853.64,4.3,0.22205,0.00011,24.2733]
[1778675920805,33.2,79853.64,4.3,0.22205,0.00011,24.2733]
[1778675920873,33.2,79854.57,4.3,0.22216,0.00011,24.28041]
[1778675921107,33.2,79854.57,4.3,0.22216,0.00011,24.28041]
[1778675921835,33.21,79866.16,4.3,0.22344,0.00011,24.36392]
[1778675922646,33.21,79866.16,4.3,0.22344,0.00011,24.36392]
[1778675922679,33.21,79866.16,4.3,0.22344,0.00011,24.36392]
[1778675922733,33.21,79872.25,4.3,0.22412,0.00011,24.4079]
[1778675924781,33.21,79866.49,4.3,0.22349,0.00011,24.36704]
[1778675925058,33.21,79868.15,4.3,0.22368,0.00011,24.37922]
[1778675925700,33.21,79868.15,4.3,0.22368,0.00011,24.37922]
[1778675926662,33.21,79857.64,4.3,0.22253,0.00011,24.30437]
[1778675926714,33.21,79857.64,4.3,0.22253,0.00011,24.30437]
[1778675927268,33.21,79855.47,4.3,0.22229,0.00011,24.28923]
[1778675929175,33.21,79856.3,4.3,0.2224,0.00011,24.29597]
[1778675929212,33.21,79856.3,4.3,0.2224,0.00011,24.29597]
[1778675929367,33.21,79856.3,4.3,0.2224,0.00011,24.29597]
[1778675929504,33.21,79856.3,4.3,0.2224,0.00011,24.29597]
[1778675929648,33.21,79853.15,4.3,0.22206,0.00011,24.27381]
[1778675930582,33.21,79853.15,4.3,0.22206,0.00011,24.27381]
[1778675930598,33.21,79853.15,4.3,0.22206,0.00011,24.27381]
[1778675930624,33.21,79853.15,4.3,0.22206,0.00011,24.27381]
[1778675930678,33.21,79853.15,4.3,0.22206,0.00011,24.27381]
[1778675930748,33.21,79849.09,4.3,0.22162,0.00011,24.24507]
[1778675931936,33.21,79865.25,4.3,0.2234,0.00011,24.36117]
[1778675932189,33.21,79865.25,4.3,0.2234,0.00011,24.36117]
[1778675933397,33.22,79868.7,4.3,0.22379,0.00011,24.38612]
[1778675933853,33.22,79868.7,4.3,0.22379,0.00011,24.38612]
[1778675933942,33.22,79870.25,4.3,0.22396,0.00011,24.39746]
[1778675934608,33.22,79870.25,4.3,0.22396,0.00011,24.39746]
[1778675934839,33.22,79870.25,4.3,0.22396,0.00011,24.39746]
[1778675934947,33.22,79872.68,4.3,0.22424,0.00011,24.4152]
[1778675935712,33.22,79872.68,4.3,0.22424,0.00011,24.4152]
[1778675935986,33.22,79880.49,4.3,0.22511,0.00011,24.47141]
[1778675936068,33.22,79880.49,4.3,0.22511,0.00011,24.47141]
[1778675936070,33.22,79880.49,4.3,0.22511,0.00011,24.47141]
[1778675936116,33.22,79880.49,4.3,0.22511,0.00011,24.47141]
[1778675936160,33.22,79880.49,4.3,0.22511,0.00011,24.47141]
[1778675936319,33.22,79880.49,4.3,0.22511,0.00011,24.47141]
[1778675936916,33.22,79880.49,4.3,0.22511,0.00011,24.47141]
[1778675936845,33.22,79891.44,4.3,0.22633,0.00011,24.5498]
[1778675937713,33.22,79891.44,4.3,0.22633,0.00011,24.5498]
[1778675938466,33.22,79899.16,4.3,0.2272,0.00011,24.60502]
[1778675939722,33.22,79895.19,4.3,0.22676,0.00011,24.57713]
[1778675939876,33.22,79895.19,4.3,0.22676,0.00011,24.57713]
[1778675940190,33.22,79893.67,4.3,0.2266,0.00011,24.56667]
[1778675941542,33.22,79888.71,4.3,0.22605,0.00011,24.53176]
[1778675943740,33.22,79883.41,4.3,0.22548,0.00011,24.4949]
[1778675944652,33.23,79884.51,4.3,0.22561,0.00011,24.50319]
[1778675944920,33.23,79884.51,4.3,0.22561,0.00011,24.50319]
[1778675945213,33.23,79886.05,4.3,0.22579,0.00011,24.51459]
[1778675945266,33.23,79886.05,4.3,0.22579,0.00011,24.51459]
[1778675945473,33.23,79886.05,4.3,0.22579,0.00011,24.51459]
[1778675945549,33.23,79886.05,4.3,0.22579,0.00011,24.51459]
[1778675945625,33.23,79886.05,4.3,0.22579,0.00011,24.51459]
[1778675945897,33.23,79867.92,4.3,0.22378,0.00011,24.38536]
[1778675946725,33.23,79867.92,4.3,0.22378,0.00011,24.38536]
[1778675946761,33.23,79867.92,4.3,0.22378,0.00011,24.38536]
[1778675948267,33.23,79868.88,4.3,0.2239,0.00011,24.39333]
[1778675948356,33.23,79868.88,4.3,0.2239,0.00011,24.39333]
[1778675948562,33.23,79868.88,4.3,0.2239,0.00011,24.39333]
[1778675948603,33.23,79873.35,4.3,0.2244,0.00011,24.42551]
[1778675950399,33.23,79876.09,4.3,0.22471,0.00011,24.44544]
[1778675950477,33.23,79876.09,4.3,0.22471,0.00011,24.44544]
[1778675950594,33.23,79881.15,4.3,0.22528,0.00011,24.48185]
[1778675951253,33.23,79881.15,4.3,0.22528,0.00011,24.48185]
[1778675951310,33.23,79881.15,4.3,0.22528,0.00011,24.48185]
[1778675951397,33.23,79881.15,4.3,0.22528,0.00011,24.48185]
[1778675951790,33.23,79881.15,4.3,0.22528,0.00011,24.48185]
[1778675951881,33.23,79893.81,4.3,0.22669,0.00011,24.57235]
[1778675952238,33.23,79893.81,4.3,0.22669,0.00011,24.57235]
[1778675952238,33.23,79893.81,4.3,0.22669,0.00011,24.57235]
[1778675952655,33.23,79893.81,4.3,0.22669,0.00011,24.57235]
[1778675952837,33.23,79893.81,4.3,0.22669,0.00011,24.57235]
[1778675952891,33.23,79893.81,4.3,0.22669,0.00011,24.57235]
[1778675952968,33.23,79903.47,4.3,0.22777,0.00011,24.64126]
[1778675953040,33.23,79903.47,4.3,0.22777,0.00011,24.64126]
[1778675953287,33.23,79903.47,4.3,0.22777,0.00011,24.64126]
[1778675953355,33.23,79903.47,4.3,0.22777,0.00011,24.64126]
[1778675953504,33.23,79903.47,4.3,0.22777,0.00011,24.64126]
[1778675953506,33.23,79903.47,4.3,0.22777,0.00011,24.64126]
[1778675953830,33.23,79910.25,4.3,0.22853,0.00011,24.68972]
[1778675954797,33.23,79910.25,4.3,0.22853,0.00011,24.68972]
[1778675956886,33.24,79911.22,4.3,0.22866,0.00011,24.69757]
[1778675957353,33.24,79912.13,4.3,0.22877,0.00011,24.7045]
[1778675958808,33.24,79917.26,4.3,0.22935,0.00011,24.74126]
[1778675960548,33.24,79916.04,4.3,0.22922,0.00011,24.73349]
[1778675960781,33.24,79916.04,4.3,0.22922,0.00011,24.73349]
[1778675961215,33.24,79915.78,4.3,0.2292,0.00011,24.73208]
[1778675961316,33.24,79915.78,4.3,0.2292,0.00011,24.73208]
[1778675961912,33.24,79912.28,4.3,0.22882,0.00011,24.70776]
[1778675962043,33.24,79912.28,4.3,0.22882,0.00011,24.70776]
[1778675962223,33.24,79912.28,4.3,0.22882,0.00011,24.70776]
[1778675962239,33.24,79912.28,4.3,0.22882,0.00011,24.70776]
[1778675962280,33.24,79912.28,4.3,0.22882,0.00011,24.70776]
[1778675962337,33.24,79912.28,4.3,0.22882,0.00011,24.70776]
[1778675962679,33.24,79903.5,4.3,0.22784,0.00011,24.64585]
[1778675963083,33.24,79903.5,4.3,0.22784,0.00011,24.64585]
[1778675964835,33.24,79903.6,4.3,0.22786,0.00011,24.64686]
[1778675966806,33.25,79900.69,4.3,0.22755,0.00011,24.6268]
[1778675967901,33.25,79900.55,4.3,0.22754,0.00011,24.6261]
[1778675968128,33.25,79904.62,4.3,0.22799,0.00011,24.65528]
[1778675972111,33.25,79905.74,4.3,0.22812,0.00011,24.66075]
[1778675974790,33.25,79902.59,4.3,0.22777,0.00011,24.63904]
[1778675977696,33.25,79905.2,4.3,0.22808,0.00011,24.65849]
[1778675978348,33.25,79904.56,4.3,0.22801,0.00011,24.65427]
[1778675983833,33.26,79899.96,4.3,0.22754,0.00011,24.62375]
[1778675988908,33.26,79905.05,4.3,0.22813,0.00011,24.6613]
[1778675990653,33.26,79902.78,4.3,0.22789,0.00011,24.64594]
[1778675990902,33.26,79902.78,4.3,0.22789,0.00011,24.64594]
[1778675992268,33.26,79913.69,4.3,0.22911,0.00011,24.72379]
[1778675992702,33.26,79913.69,4.3,0.22911,0.00011,24.72379]
[1778675992757,33.26,79913.69,4.3,0.22911,0.00011,24.72379]
[1778675992761,33.26,79913.69,4.3,0.22911,0.00011,24.72379]
[1778675992896,33.27,79916.54,4.3,0.22944,0.00011,24.7442]
[1778675993314,33.27,79916.54,4.3,0.22944,0.00011,24.7442]
[1778675995066,33.27,79928.59,4.3,0.2308,0.00011,24.82991]
[1778675995917,33.27,79929.28,4.3,0.23088,0.00011,24.83519]
[1778675997574,33.27,79928.72,4.3,0.23083,0.00011,24.83167]
[1778675997816,33.27,79928.72,4.3,0.23083,0.00011,24.83167]
[1778675997931,33.27,79923.84,4.3,0.23029,0.00011,24.7977]
[1778676001254,33.27,79917.59,4.3,0.2296,0.00011,24.75458]
[1778676003147,33.27,79907.31,4.3,0.22847,0.00011,24.68272]
[1778676003165,33.27,79907.31,4.3,0.22847,0.00011,24.68272]
[1778676004798,33.28,79905.48,4.3,0.22827,0.00011,24.6702]
[1778676004798,33.28,79905.48,4.3,0.22827,0.00011,24.6702]
[1778676005288,33.28,79905.48,4.3,0.22827,0.00011,24.6702]
[1778676005426,33.28,79905.48,4.3,0.22828,0.00011,24.67064]
[1778676005618,33.28,79905.48,4.3,0.22828,0.00011,24.67064]
[1778676005940,33.28,79905.48,4.3,0.22828,0.00011,24.67064]
[1778676006101,33.28,79905.48,4.3,0.22828,0.00011,24.67064]
[1778676005996,33.28,79858.98,4.3,0.22313,0.00011,24.34022]
[1778676006259,33.28,79858.98,4.3,0.22313,0.00011,24.34022]
[1778676006409,33.28,79858.98,4.3,0.22313,0.00011,24.34022]
[1778676007002,33.28,79851.51,4.3,0.22232,0.00011,24.28743]
[1778676007309,33.28,79851.51,4.3,0.22232,0.00011,24.28743]
[1778676007789,33.28,79851.51,4.3,0.22232,0.00011,24.28743]
[1778676008023,33.28,79850.71,4.3,0.22225,0.00011,24.28272]
[1778676009314,33.28,79850.24,4.3,0.2222,0.00011,24.27984]
[1778676009519,33.28,79850.24,4.3,0.2222,0.00011,24.27984]
[1778676010027,33.28,79850.24,4.3,0.2222,0.00011,24.27984]
[1778676010154,33.28,79858.9,4.3,0.22316,0.00011,24.34217]
[1778676010276,33.28,79858.9,4.3,0.22316,0.00011,24.34217]
[1778676010619,33.28,79858.9,4.3,0.22316,0.00011,24.34217]
[1778676011328,33.28,79859.4,4.3,0.22323,0.00011,24.34613]
[1778676011899,33.28,79859.4,4.3,0.22323,0.00011,24.34613]
[1778676012435,33.28,79858.27,4.3,0.22311,0.00011,24.33846]
[1778676013588,33.28,79858.46,4.3,0.22313,0.00011,24.34021]
[1778676013784,33.28,79858.46,4.3,0.22313,0.00011,24.34021]
[1778676014061,33.28,79858.46,4.3,0.22313,0.00011,24.34021]
[1778676014081,33.29,79866.64,4.3,0.22404,0.00011,24.39893]
[1778676014386,33.29,79866.64,4.3,0.22404,0.00011,24.39893]
[1778676014533,33.29,79866.64,4.3,0.22404,0.00011,24.39893]
[1778676014742,33.29,79866.64,4.3,0.22404,0.00011,24.39893]
[1778676015113,33.29,79866.64,4.3,0.22404,0.00011,24.39893]
[1778676015074,33.29,79866.36,4.3,0.22402,0.00011,24.39726]
[1778676015379,33.29,79866.36,4.3,0.22402,0.00011,24.39726]
[1778676015857,33.29,79866.36,4.3,0.22402,0.00011,24.39726]
[1778676016081,33.29,79867.76,4.3,0.22418,0.00011,24.40756]
[1778676021116,33.29,79872.1,4.3,0.22469,0.00011,24.4406]
[1778676021841,33.29,79872.1,4.3,0.22469,0.00011,24.4406]
[1778676023919,33.29,79874.25,4.3,0.22494,0.00011,24.45666]
[1778676026427,33.3,79874.56,4.3,0.22499,0.00011,24.45963]
[1778676027868,33.3,79873.66,4.3,0.22489,0.00011,24.4536]
[1778676027868,33.3,79873.66,4.3,0.22489,0.00011,24.4536]
[1778676027889,33.3,79873.66,4.3,0.22489,0.00011,24.4536]
[1778676028020,33.3,79873.66,4.3,0.22489,0.00011,24.4536]
[1778676030206,33.3,79872.06,4.3,0.22473,0.00011,24.44328]
[1778676030938,33.3,79872.06,4.3,0.22473,0.00011,24.44328]
[1778676031069,33.3,79872.06,4.3,0.22473,0.00011,24.44328]
[1778676031026,33.3,79872.07,4.3,0.22472,0.00011,24.44054]
[1778676032061,33.3,79872.07,4.3,0.22472,0.00011,24.44054]
[1778676032098,33.3,79869.23,4.3,0.22442,0.00011,24.4206]
[1778676033203,33.3,79851.04,4.3,0.22242,0.00011,24.29106]
[1778676035296,33.3,79851.66,4.3,0.22249,0.00011,24.29575]
[1778676035402,33.3,79851.66,4.3,0.22249,0.00011,24.29575]
[1778676035454,33.3,79851.66,4.3,0.22249,0.00011,24.29575]
[1778676035734,33.3,79851.66,4.3,0.22249,0.00011,24.29575]
[1778676035766,33.3,79851.66,4.3,0.22249,0.00011,24.29575]
[1778676035875,33.3,79851.66,4.3,0.22249,0.00011,24.29575]
[1778676035906,33.3,79851.66,4.3,0.22249,0.00011,24.29575]
[1778676036075,33.3,79852.59,4.3,0.2226,0.00011,24.30289]
[1778676036337,33.3,79852.59,4.3,0.2226,0.00011,24.30289]
[1778676036466,33.3,79834.1,4.3,0.22057,0.00011,24.1707]
[1778676037207,33.3,79834.1,4.3,0.22057,0.00011,24.1707]
[1778676038459,33.3,79836.35,4.3,0.22083,0.00011,24.18721]
[1778676043029,33.31,79849.14,4.3,0.22226,0.00011,24.2806]
[1778676043745,33.31,79849.14,4.3,0.22226,0.00011,24.2806]
[1778676043751,33.31,79849.14,4.3,0.22226,0.00011,24.2806]
[1778676043782,33.31,79849.14,4.3,0.22226,0.00011,24.2806]
[1778676044035,33.31,79849.14,4.3,0.22226,0.00011,24.2806]
[1778676044162,33.31,79849.14,4.3,0.22226,0.00011,24.2806]
[1778676044188,33.31,79849.14,4.3,0.22226,0.00011,24.2806]
[1778676044334,33.31,79849.68,4.3,0.22232,0.00011,24.28446]
[1778676044537,33.31,79849.68,4.3,0.22232,0.00011,24.28446]
[1778676044576,33.31,79849.68,4.3,0.22232,0.00011,24.28446]
[1778676044841,33.31,79849.68,4.3,0.22232,0.00011,24.28446]
[1778676044891,33.31,79849.68,4.3,0.22232,0.00011,24.28446]
[1778676045093,33.31,79872.01,4.3,0.22478,0.00011,24.44384]
[1778676045600,33.31,79872.01,4.3,0.22478,0.00011,24.44384]
[1778676045941,33.31,79883.66,4.3,0.22607,0.00011,24.52682]
[1778676048211,33.31,79881.15,4.3,0.2258,0.00011,24.50958]
[1778676049258,33.31,79881.55,4.3,0.22585,0.00011,24.51272]
[1778676051048,33.31,79883.16,4.3,0.22604,0.00011,24.52472]
[1778676052259,33.31,79887.5,4.3,0.22652,0.00011,24.55579]
[1778676052525,33.31,79887.5,4.3,0.22652,0.00011,24.55579]
[1778676052588,33.31,79887.5,4.3,0.22652,0.00011,24.55579]
[1778676052596,33.31,79887.5,4.3,0.22652,0.00011,24.55579]
[1778676052607,33.31,79887.5,4.3,0.22652,0.00011,24.55579]
[1778676053079,33.31,79905.46,4.3,0.22853,0.00011,24.68336]
[1778676053269,33.31,79905.46,4.3,0.22853,0.00011,24.68336]
[1778676053585,33.31,79905.46,4.3,0.22853,0.00011,24.68336]
[1778676053847,33.31,79911.02,4.3,0.22915,0.00011,24.7226]
[1778676054863,33.31,79911.02,4.3,0.22915,0.00011,24.7226]
[1778676054871,33.31,79911.02,4.3,0.22915,0.00011,24.7226]
[1778676054964,33.32,79919.82,4.3,0.23014,0.00011,24.78511]
[1778676056479,33.32,79921.55,4.3,0.23033,0.00011,24.79729]
[1778676056594,33.32,79921.55,4.3,0.23033,0.00011,24.79729]
[1778676056599,33.32,79921.55,4.3,0.23033,0.00011,24.79729]
[1778676056937,33.32,79921.89,4.3,0.23037,0.00011,24.80003]
[1778676057821,33.32,79921.89,4.3,0.23037,0.00011,24.80003]
[1778676059811,33.32,79930.87,4.3,0.23138,0.00011,24.86336]
[1778676059977,33.32,79930.87,4.3,0.23138,0.00011,24.86336]
[1778676060270,33.32,79931.21,4.3,0.23142,0.00011,24.86591]
[1778676061142,33.32,79943.37,4.3,0.23279,0.00011,24.95158]
[1778676061273,33.32,79943.37,4.3,0.23279,0.00011,24.95158]
[1778676062623,33.32,79951.8,4.3,0.23374,0.00011,25.01072]
[1778676062661,33.32,79951.8,4.3,0.23374,0.00011,25.01072]
[1778676063006,33.32,79951.8,4.3,0.23374,0.00011,25.01072]
[1778676063095,33.32,79963.93,4.3,0.23511,0.00011,25.09562]
[1778676063559,33.32,79963.93,4.3,0.23511,0.00011,25.09562]
[1778676063639,33.32,79977.17,4.3,0.23661,0.00011,25.18784]
[1778676064226,33.32,79977.17,4.3,0.23661,0.00011,25.18784]
[1778676064582,33.32,79963.62,4.3,0.23509,0.00011,25.09383]
[1778676069589,33.33,79965.04,4.3,0.23529,0.00011,25.10609]
[1778676071262,33.33,79974.09,4.3,0.23632,0.00011,25.16956]
[1778676071681,33.33,79974.09,4.3,0.23632,0.00011,25.16956]
[1778676072312,33.33,79970.35,4.3,0.2359,0.00011,25.14394]
[1778676076476,33.33,79975.2,4.3,0.23648,0.00011,25.17941]
[1778676076808,33.33,79975.2,4.3,0.23648,0.00011,25.17941]
[1778676077474,33.33,79978.64,4.3,0.23688,0.00011,25.20372]
[1778676077688,33.33,79978.64,4.3,0.23688,0.00011,25.20372]
[1778676078080,33.34,79995.76,4.3,0.23884,0.00011,25.32336]
[1778676078279,33.34,79995.76,4.3,0.23884,0.00011,25.32336]
[1778676078297,33.34,79995.76,4.3,0.23884,0.00011,25.32336]
[1778676078909,33.34,79995.76,4.3,0.23884,0.00011,25.32336]
[1778676079577,33.34,80003.71,4.3,0.23974,0.00011,25.37833]
[1778676079660,33.34,80000.63,4.3,0.2394,0.00011,25.35751]
[1778676081604,33.34,80002.59,4.3,0.23963,0.00011,25.3713]
[1778676081704,33.34,80002.59,4.3,0.23963,0.00011,25.3713]
[1778676082779,33.34,80004.09,4.3,0.2398,0.00011,25.38189]
[1778676083692,33.34,79994.8,4.3,0.23875,0.00011,25.31788]
[1778676084792,33.34,79992.4,4.3,0.23848,0.00011,25.30154]
[1778676089398,33.34,79997.98,4.3,0.23914,0.00011,25.34173]
[1778676090129,33.34,79997.98,4.3,0.23914,0.00011,25.34173]
[1778676091210,33.34,80007.44,4.3,0.24023,0.00011,25.40758]
[1778676091249,33.34,80007.44,4.3,0.24023,0.00011,25.40758]
[1778676091920,33.34,80007.44,4.3,0.24023,0.00011,25.40758]
[1778676092021,33.34,80013.89,4.3,0.24095,0.00011,25.44884]
[1778676092409,33.34,80013.89,4.3,0.24095,0.00011,25.44884]
[1778676092410,33.34,80013.89,4.3,0.24095,0.00011,25.44884]
[1778676092923,33.34,80012.45,4.3,0.24079,0.00011,25.43892]
[1778676097310,33.35,80013.55,4.3,0.24095,0.00011,25.44863]
[1778676097671,33.35,80013.55,4.3,0.24095,0.00011,25.44863]
[1778676097765,33.35,80013.55,4.3,0.24095,0.00011,25.44863]
[1778676100153,33.35,80018.96,4.3,0.24159,0.00011,25.48683]
[1778676100261,33.35,80017.61,4.3,0.24144,0.00011,25.47802]
[1778676100510,33.35,80017.61,4.3,0.24144,0.00011,25.47802]
[1778676103078,33.36,80021.14,4.3,0.24186,0.00011,25.50327]
[1778676104763,33.36,80029.45,4.3,0.24283,0.00011,25.56122]
[1778676106619,33.36,80031.53,4.3,0.24308,0.00011,25.57624]
[1778676107207,33.36,80031.53,4.3,0.24308,0.00011,25.57624]
[1778676107281,33.36,80031.63,4.3,0.2431,0.00011,25.57729]
[1778676107760,33.36,80031.63,4.3,0.2431,0.00011,25.57729]
[1778676107861,33.36,80032.95,4.3,0.24326,0.00011,25.58669]
[1778676113784,33.37,80028.47,4.3,0.24279,0.00011,25.55887]
[1778676118819,33.38,80032.1,4.3,0.24325,0.00011,25.5861]
[1778676123221,33.38,80032.8,4.3,0.24336,0.00011,25.59225]
[1778676123357,33.38,80032.44,4.3,0.24332,0.00011,25.59023]
[1778676125599,33.38,80020.8,4.3,0.24201,0.00011,25.51183]
[1778676127351,33.39,80016.88,4.3,0.24158,0.00011,25.48601]
[1778676127737,33.39,80016.88,4.3,0.24158,0.00011,25.48601]
[1778676127949,33.39,80016.88,4.3,0.24158,0.00011,25.48601]
[1778676128050,33.39,80006.86,4.3,0.24044,0.00011,25.41692]
[1778676133346,33.39,80004.68,4.3,0.24018,0.00011,25.40162]
[1778676134046,33.39,80004.68,4.3,0.24018,0.00011,25.40162]
[1778676139889,33.38,80002.42,4.3,0.23992,0.00011,25.38562]
[1778676140673,33.38,80003.81,4.3,0.24007,0.00011,25.39508]
[1778676140680,33.38,80003.81,4.3,0.24007,0.00011,25.39508]
[1778676141108,33.39,80012.95,4.3,0.24113,0.00011,25.45854]
[1778676141686,33.39,80012.95,4.3,0.24113,0.00011,25.45854]
[1778676142769,33.39,80018.71,4.3,0.24178,0.00011,25.49813]
[1778676142991,33.39,80018.87,4.3,0.24181,0.00011,25.49969]
[1778676143387,33.39,80018.87,4.3,0.24181,0.00011,25.49969]
[1778676143998,33.39,80010.54,4.3,0.24087,0.00011,25.44297]
[1778676149034,33.39,80013.82,4.3,0.24126,0.00011,25.46677]
[1778676154068,33.39,80003.48,4.3,0.24008,0.00011,25.39298]
[1778676159103,33.4,79999.83,4.3,0.23969,0.00011,25.36924]
[1778676162371,33.4,80004.76,4.3,0.24026,0.00011,25.40404]
[1778676162413,33.4,80004.76,4.3,0.24026,0.00011,25.40404]
[1778676163132,33.4,80012.04,4.3,0.24111,0.00011,25.45477]
[1778676168167,33.41,80018.15,4.3,0.24185,0.00011,25.4995]
[1778676173204,33.41,80013.86,4.3,0.2414,0.00011,25.47217]
[1778676174209,33.42,80010.17,4.3,0.24099,0.00011,25.44763]
[1778676179245,33.42,80008.56,4.3,0.24083,0.00011,25.43781]
[1778676182491,33.42,80008.09,4.3,0.24079,0.00011,25.43537]
[1778676183273,33.42,80008.62,4.3,0.24086,0.00011,25.4396]
[1778676188308,33.43,80008.42,4.3,0.24089,0.00011,25.44112]
[1778676193343,33.44,80010.53,4.3,0.24118,0.00011,25.45844]
[1778676195964,33.44,80006.62,4.2,0.24074,0.00011,25.43214]
[1778676197027,33.44,80005.63,4.2,0.24064,0.00011,25.42592]
[1778676197116,33.44,80004.82,4.2,0.24056,0.00011,25.42094]
[1778676199069,33.44,80001.39,4.2,0.24018,0.00011,25.39815]
[1778676199171,33.44,80000.41,4.2,0.24007,0.00011,25.39161]
[1778676199721,33.44,80011.03,4.2,0.24128,0.00011,25.4646]
[1778676205427,33.45,80011.42,4.2,0.24138,0.00011,25.47056]
[1778676208871,33.45,80012.84,4.2,0.24156,0.00011,25.48136]
[1778676210244,33.46,80012.75,4.2,0.24156,0.00011,25.48126]
[1778676210435,33.46,80014.93,4.2,0.24183,0.00011,25.49723]
[1778676210509,33.46,80014.93,4.2,0.24183,0.00011,25.49723]
[1778676211130,33.46,80014.93,4.2,0.24183,0.00011,25.49723]
[1778676211170,33.46,80029.64,4.2,0.2435,0.00011,25.59473]
[1778676212360,33.46,80035.93,4.2,0.24422,0.00011,25.63765]
[1778676213006,33.46,80035.93,4.2,0.24422,0.00011,25.63765]
[1778676213576,33.46,80035.42,4.2,0.24417,0.00011,25.63452]
[1778676215020,33.46,80036.22,4.2,0.24427,0.00011,25.64066]
[1778676216440,33.46,80023.15,4.2,0.24278,0.00011,25.55184]
[1778676218022,33.46,80023.46,4.2,0.24283,0.00011,25.55439]
[1778676222961,33.47,80023.49,4.2,0.24287,0.00011,25.55676]
[1778676226577,33.48,80011.07,4.2,0.24149,0.00011,25.47402]
[1778676227595,33.48,80011.07,4.2,0.24149,0.00011,25.47402]
[1778676227764,33.48,80011.07,4.2,0.24149,0.00011,25.47402]
[1778676227864,33.48,80019.15,4.2,0.24242,0.00011,25.52986]
[1778676229845,33.48,80018.25,4.2,0.24232,0.00011,25.52404]
[1778676235640,33.48,80017.73,4.2,0.2423,0.00011,25.5228]
[1778676240677,33.49,80015.11,4.2,0.24204,0.00011,25.50665]
[1778676244010,33.49,80014.99,4.2,0.24203,0.00011,25.50657]
[1778676244081,33.49,80017.37,4.2,0.24231,0.00011,25.52322]
[1778676248890,33.5,80023.89,4.2,0.24309,0.00011,25.56959]
[1778676252557,33.5,80028.92,4.2,0.24369,0.00011,25.60553]
[1778676258079,33.5,80033.67,4.2,0.24427,0.00011,25.6397]
[1778676259198,33.51,80035.9,4.2,0.24453,0.00011,25.65521]
[1778676259236,33.51,80035.9,4.2,0.24453,0.00011,25.65521]
[1778676259352,33.51,80035.9,4.2,0.24453,0.00011,25.65521]
[1778676259481,33.51,80035.9,4.2,0.24453,0.00011,25.65521]
[1778676259715,33.51,80034.8,4.2,0.24441,0.00011,25.64804]
[1778676259722,33.51,80034.8,4.2,0.24441,0.00011,25.64804]
[1778676259846,33.51,80034.8,4.2,0.24441,0.00011,25.64804]
[1778676259953,33.51,80034.8,4.2,0.24441,0.00011,25.64804]
[1778676260182,33.51,80034.8,4.2,0.24441,0.00011,25.64804]
[1778676260346,33.51,80034.8,4.2,0.24441,0.00011,25.64804]
[1778676260199,33.51,80050.77,4.2,0.24625,0.00012,25.75684]
[1778676260405,33.51,80050.77,4.2,0.24625,0.00012,25.75684]
[1778676260789,33.51,80050.77,4.2,0.24625,0.00012,25.75684]
[1778676261504,33.51,80055.61,4.2,0.24681,0.00012,25.78982]
[1778676261920,33.51,80055.61,4.2,0.24681,0.00012,25.78982]
[1778676262097,33.51,80055.61,4.2,0.24681,0.00012,25.78982]
[1778676264387,33.51,80055.69,4.2,0.24683,0.00012,25.7907]
[1778676264639,33.51,80056.51,4.2,0.24693,0.00012,25.79641]
[1778676264761,33.51,80056.51,4.2,0.24693,0.00012,25.79641]
[1778676264763,33.51,80056.51,4.2,0.24693,0.00012,25.79641]
[1778676264834,33.51,80056.51,4.2,0.24693,0.00012,25.79641]
[1778676264950,33.51,80062.01,4.2,0.24756,0.00012,25.83376]
[1778676265854,33.51,80074.23,4.2,0.24898,0.00012,25.91645]
[1778676266615,33.51,80074.23,4.2,0.24898,0.00012,25.91645]
[1778676266775,33.51,80074.23,4.2,0.24898,0.00012,25.91645]
[1778676270736,33.51,80075.02,4.2,0.24909,0.00012,25.92252]
[1778676271190,33.51,80075.02,4.2,0.24909,0.00012,25.92252]
[1778676273270,33.51,80077.03,4.2,0.2493,0.00012,25.9327]
[1778676273308,33.51,80077.03,4.2,0.2493,0.00012,25.9327]
[1778676273348,33.51,80077.03,4.2,0.2493,0.00012,25.9327]
[1778676273377,33.51,80077.03,4.2,0.2493,0.00012,25.9327]
[1778676273423,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676273599,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676273819,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676273866,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676273878,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676274172,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676274185,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676274254,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676274347,33.51,80075.84,4.2,0.24917,0.00012,25.92499]
[1778676274664,33.51,80075.46,4.2,0.24912,0.00012,25.92244]
[1778676275031,33.51,80075.46,4.2,0.24912,0.00012,25.92244]
[1778676275236,33.51,80075.46,4.2,0.24912,0.00012,25.92244]
[1778676275589,33.51,80078.53,4.2,0.24949,0.00012,25.9434]
[1778676275978,33.51,80078.53,4.2,0.24949,0.00012,25.9434]
[1778676277115,33.51,80075.2,4.2,0.2491,0.00012,25.92099]
[1778676278131,33.51,80078.04,4.2,0.24943,0.00012,25.94027]
[1778676278298,33.51,80078.04,4.2,0.24943,0.00012,25.94027]
[1778676278741,33.52,80080.49,4.2,0.24972,0.00012,25.95704]
[1778676278815,33.52,80080.49,4.2,0.24972,0.00012,25.95704]
[1778676278828,33.52,80080.49,4.2,0.24972,0.00012,25.95704]
[1778676278913,33.52,80080.49,4.2,0.24972,0.00012,25.95704]
[1778676278973,33.52,80080.49,4.2,0.24972,0.00012,25.95704]
[1778676279200,33.52,80080.49,4.2,0.24972,0.00012,25.95704]
[1778676279244,33.52,80091.69,4.2,0.25102,0.00012,26.03223]
[1778676279852,33.52,80091.69,4.2,0.25102,0.00012,26.03223]
[1778676280216,33.52,80091.69,4.2,0.25102,0.00012,26.03223]
[1778676280570,33.52,80093.27,4.2,0.25121,0.00012,26.04292]
[1778676280574,33.52,80093.27,4.2,0.25121,0.00012,26.04292]
[1778676280871,33.52,80093.27,4.2,0.25121,0.00012,26.04292]
[1778676281179,33.52,80093.27,4.2,0.25121,0.00012,26.04292]
[1778676281183,33.52,80093.52,4.2,0.25124,0.00012,26.0446]
[1778676282774,33.52,80091.78,4.2,0.25104,0.00012,26.03309]
[1778676284597,33.52,80094.25,4.2,0.25133,0.00012,26.04997]
[1778676284776,33.52,80094.25,4.2,0.25133,0.00012,26.04997]
[1778676288076,33.52,80100.76,4.2,0.25209,0.00012,26.09395]
[1778676289603,33.52,80108.48,4.2,0.253,0.00012,26.14571]
[1778676291384,33.52,80111.99,4.2,0.25341,0.00012,26.16916]
[1778676291418,33.52,80111.99,4.2,0.25341,0.00012,26.16916]
[1778676291548,33.52,80111.78,4.2,0.25338,0.00012,26.16777]
[1778676291558,33.52,80111.78,4.2,0.25338,0.00012,26.16777]
[1778676291677,33.52,80111.78,4.2,0.25338,0.00012,26.16777]
[1778676291978,33.52,80111.78,4.2,0.25338,0.00012,26.16777]
[1778676292041,33.52,80119.49,4.2,0.25429,0.00012,26.21913]
[1778676293671,33.52,80122.42,4.2,0.25463,0.00012,26.23872]
[1778676294010,33.52,80122.42,4.2,0.25463,0.00012,26.23872]
[1778676294976,33.52,80118.29,4.2,0.25415,0.00012,26.21126]
[1778676294985,33.52,80118.29,4.2,0.25415,0.00012,26.21126]
[1778676295115,33.52,80118.29,4.2,0.25415,0.00012,26.21126]
[1778676295284,33.52,80118.29,4.2,0.25415,0.00012,26.21126]
[1778676295513,33.52,80118.29,4.2,0.25415,0.00012,26.21126]
[1778676295352,33.52,80120.74,4.2,0.25444,0.00012,26.22762]
[1778676296044,33.52,80120.74,4.2,0.25444,0.00012,26.22762]
[1778676296392,33.52,80120.74,4.2,0.25444,0.00012,26.22762]
[1778676296223,33.52,80138.12,4.2,0.25647,0.00012,26.34294]
[1778676297176,33.52,80138.12,4.2,0.25647,0.00012,26.34294]
[1778676297236,33.52,80138.12,4.2,0.25647,0.00012,26.34294]
[1778676297337,33.52,80148.65,4.2,0.25773,0.00012,26.4133]
[1778676297554,33.52,80148.65,4.2,0.25773,0.00012,26.4133]
[1778676297991,33.52,80148.65,4.2,0.25773,0.00012,26.4133]
[1778676298090,33.52,80148.65,4.2,0.25773,0.00012,26.4133]
[1778676300788,33.52,80142.77,4.2,0.25705,0.00012,26.37525]
[1778676304587,33.53,80131.85,4.2,0.2558,0.00012,26.30469]
[1778676305680,33.53,80129.97,4.2,0.2556,0.00012,26.29316]
[1778676305719,33.53,80129.97,4.2,0.2556,0.00012,26.29316]
[1778676306011,33.53,80129.97,4.2,0.2556,0.00012,26.29316]
[1778676306015,33.53,80129.97,4.2,0.2556,0.00012,26.29316]
[1778676306158,33.53,80129.97,4.2,0.2556,0.00012,26.29316]
[1778676306200,33.53,80129.97,4.2,0.2556,0.00012,26.29316]
[1778676306623,33.53,80134.72,4.2,0.25616,0.00012,26.32511]
[1778676307116,33.53,80134.72,4.2,0.25616,0.00012,26.32511]
[1778676307189,33.53,80134.72,4.2,0.25616,0.00012,26.32511]
[1778676310161,33.54,80131.83,4.2,0.25584,0.00012,26.3069]
[1778676310180,33.54,80131.93,4.2,0.25586,0.00012,26.30803]
[1778676312423,33.54,80132.41,4.2,0.25593,0.00012,26.31168]
[1778676312541,33.54,80126.75,4.2,0.25526,0.00012,26.27407]
[1778676314561,33.54,80132.3,4.2,0.25591,0.00012,26.31082]
[1778676316875,33.54,80139.81,4.2,0.25679,0.00012,26.36042]
[1778676317198,33.54,80139.81,4.2,0.25679,0.00012,26.36042]
[1778676317229,33.54,80142.09,4.2,0.25706,0.00012,26.37538]
[1778676319577,33.54,80147.78,4.2,0.25773,0.00012,26.41319]
[1778676320771,33.54,80156.6,4.2,0.25878,0.00012,26.47195]
[1778676322595,33.54,80162.06,4.2,0.25943,0.00012,26.50809]
[1778676322659,33.54,80162.06,4.2,0.25943,0.00012,26.50809]
[1778676324142,33.54,80165.3,4.2,0.25982,0.00012,26.52961]
[1778676325601,33.54,80174.72,4.2,0.26094,0.00012,26.59172]
[1778676326304,33.54,80174.72,4.2,0.26094,0.00012,26.59172]
[1778676328054,33.54,80175.43,4.2,0.26104,0.00012,26.59682]
[1778676328866,33.54,80177.76,4.2,0.26132,0.00012,26.61219]
[1778676329626,33.54,80187.5,4.2,0.26247,0.00012,26.67569]
[1778676330320,33.55,80198.77,4.2,0.26381,0.00012,26.74913]
[1778676331986,33.54,80203.25,4.2,0.26433,0.00012,26.77469]
[1778676337370,33.54,80207.02,4.2,0.26477,0.00012,26.79869]
[1778676340391,33.54,80195.93,4.2,0.26345,0.00012,26.72668]
[1778676341684,33.54,80194.41,4.2,0.26326,0.00012,26.7168]
[1778676342148,33.54,80194.41,4.2,0.26326,0.00012,26.7168]
[1778676350462,33.54,80200.47,4.2,0.26399,0.00012,26.75617]
[1778676355984,33.54,80202.97,4.2,0.26428,0.00012,26.77235]
[1778676361716,33.54,80201.36,4.2,0.26409,0.00012,26.76193]
[1778676364772,33.54,80198.63,4.2,0.26377,0.00012,26.74422]
[1778676364884,33.54,80198.63,4.2,0.26377,0.00012,26.74422]
[1778676366074,33.54,80197.23,4.2,0.2636,0.00012,26.73522]
[1778676369840,33.54,80208.45,4.2,0.26493,0.00012,26.80766]
[1778676374938,33.54,80211.75,4.2,0.26529,0.00012,26.82697]
[1778676381680,33.53,80213.4,4.2,0.26541,0.00012,26.83382]
[1778676386715,33.52,80210.72,4.2,0.26506,0.00012,26.81474]
[1778676390063,33.52,80209.51,4.2,0.2649,0.00012,26.80647]
[1778676390113,33.52,80209.51,4.2,0.2649,0.00012,26.80647]
[1778676390119,33.52,80209.51,4.2,0.2649,0.00012,26.80647]
[1778676390143,33.52,80209.51,4.2,0.2649,0.00012,26.80647]
[1778676390409,33.52,80209.51,4.2,0.2649,0.00012,26.80647]
[1778676390452,33.52,80209.51,4.2,0.2649,0.00012,26.80647]
[1778676391011,33.52,80206.52,4.2,0.26454,0.00012,26.78699]
[1778676391317,33.52,80206.52,4.2,0.26454,0.00012,26.78699]
[1778676391382,33.52,80192.48,4.2,0.26287,0.00012,26.69335]
[1778676392153,33.52,80192.48,4.2,0.26287,0.00012,26.69335]
[1778676393006,33.52,80186.96,4.2,0.26222,0.00012,26.65739]
[1778676394576,33.52,80183.26,4.2,0.26178,0.00012,26.63357]
[1778676395297,33.52,80176.36,4.2,0.26097,0.00012,26.58866]
[1778676396009,33.52,80176.36,4.2,0.26097,0.00012,26.58866]
[1778676396041,33.52,80176.36,4.2,0.26097,0.00012,26.58866]
[1778676397413,33.52,80171.31,4.2,0.26036,0.00012,26.55536]
[1778676399954,33.52,80165.13,4.2,0.25962,0.00012,26.51426]
[1778676402604,33.52,80168.92,4.2,0.26006,0.00012,26.5386]
[1778676405900,33.52,80173.42,4.2,0.26058,0.00012,26.56743]
[1778676405960,33.52,80173.42,4.2,0.26058,0.00012,26.56743]
[1778676405962,33.52,80173.42,4.2,0.26058,0.00012,26.56743]
[1778676406008,33.52,80173.42,4.2,0.26058,0.00012,26.56743]
[1778676406113,33.52,80173.68,4.2,0.26061,0.00012,26.56889]
[1778676411891,33.52,80176.11,4.2,0.26092,0.00012,26.58606]
[1778676416927,33.52,80170.1,4.2,0.26023,0.00012,26.54793]
[1778676421962,33.53,80172.25,4.2,0.26051,0.00012,26.56329]
[1778676426997,33.53,80171.64,4.2,0.26046,0.00012,26.56047]
[1778676432036,33.53,80170.99,4.2,0.26041,0.00012,26.55737]
[1778676435142,33.54,80170.34,4.2,0.26034,0.00012,26.55357]
[1778676435992,33.54,80174.36,4.2,0.26082,0.00012,26.5801]
[1778676436031,33.54,80174.36,4.2,0.26082,0.00012,26.5801]
[1778676436040,33.54,80174.36,4.2,0.26082,0.00012,26.5801]
[1778676436065,33.54,80188.07,4.2,0.26245,0.00012,26.66977]
[1778676441160,33.54,80192.48,4.2,0.26301,0.00012,26.70052]
[1778676447142,33.54,80193.0,4.2,0.26308,0.00012,26.70452]
[1778676448679,33.54,80191.47,4.2,0.2629,0.00012,26.69467]
[1778676452194,33.55,80191.77,4.2,0.26293,0.00012,26.69349]
[1778676457212,33.55,80204.33,4.2,0.26444,0.00012,26.77591]
[1778676459423,33.55,80204.07,4.2,0.26441,0.00012,26.77434]
[1778676465268,33.55,80204.72,4.2,0.26447,0.00012,26.77766]
[1778676470303,33.55,80209.78,4.2,0.26507,0.00012,26.81031]
[1778676475339,33.54,80201.27,4.2,0.26403,0.00012,26.75356]
[1778676480374,33.54,80211.03,4.2,0.26518,0.00012,26.81606]
[1778676485409,33.53,80211.41,4.2,0.26518,0.00012,26.81614]
[1778676490444,33.53,80212.02,4.2,0.26524,0.00012,26.81977]
[1778676495479,33.53,80211.67,4.2,0.26519,0.00012,26.81711]
[1778676497139,33.53,80208.37,4.2,0.2648,0.00012,26.79571]
[1778676502528,33.53,80198.85,4.2,0.26366,0.00012,26.73397]
[1778676507564,33.53,80198.67,4.2,0.26364,0.00012,26.73297]
[1778676511407,33.53,80200.34,4.2,0.26385,0.00012,26.74397]
[1778676511643,33.53,80202.79,4.2,0.26412,0.00012,26.75639]
[1778676511853,33.53,80202.79,4.2,0.26412,0.00012,26.75639]
[1778676511863,33.53,80202.79,4.2,0.26412,0.00012,26.75639]
[1778676511933,33.53,80202.79,4.2,0.26412,0.00012,26.75639]
[1778676512066,33.53,80202.79,4.2,0.26412,0.00012,26.75639]
[1778676513233,33.53,80209.3,4.2,0.2649,0.00012,26.79866]
[1778676513293,33.53,80209.3,4.2,0.2649,0.00012,26.79866]
[1778676513606,33.53,80209.3,4.2,0.2649,0.00012,26.79866]
[1778676513774,33.53,80212.71,4.2,0.2653,0.00012,26.82071]
[1778676513926,33.53,80212.71,4.2,0.2653,0.00012,26.82071]
[1778676516792,33.53,80217.34,4.2,0.26585,0.00012,26.85051]
[1778676517516,33.53,80217.34,4.2,0.26585,0.00012,26.85051]
[1778676518039,33.53,80217.8,4.2,0.26591,0.00012,26.85343]
[1778676523677,33.53,80211.37,4.2,0.26513,0.00012,26.81154]
[1778676528712,33.53,80212.32,4.2,0.26524,0.00012,26.81753]
[1778676534452,33.53,80212.57,4.2,0.26527,0.00012,26.81899]
[1778676539789,33.53,80214.81,4.2,0.26553,0.00012,26.83312]
[1778676544824,33.53,80218.81,4.2,0.266,0.00012,26.85862]
[1778676549859,33.52,80221.44,4.2,0.26627,0.00012,26.87316]
[1778676554894,33.51,80220.98,4.2,0.26619,0.00012,26.86873]
[1778676557549,33.51,80222.47,4.2,0.26636,0.00012,26.87823]
[1778676558258,33.51,80224.41,4.2,0.26655,0.00012,26.88833]
[1778676558922,33.5,80238.73,4.2,0.26824,0.00012,26.97902]
[1778676564055,33.5,80244.32,4.2,0.26889,0.00012,27.01392]
[1778676564342,33.5,80244.32,4.2,0.26889,0.00012,27.01392]
[1778676565649,33.5,80242.36,4.2,0.26865,0.00012,27.0009]
[1778676571323,33.49,80234.94,4.2,0.26774,0.00012,26.95226]
[1778676576526,33.49,80229.9,4.2,0.2671,0.00012,26.91572]
[1778676582083,33.49,80229.36,4.2,0.26702,0.00012,26.91146]
[1778676583232,33.49,80229.36,4.2,0.26702,0.00012,26.91146]
[1778676583364,33.49,80229.36,4.2,0.26702,0.00012,26.91146]
[1778676586874,33.49,80219.05,4.2,0.26578,0.00012,26.84466]
[1778676592040,33.49,80214.73,4.2,0.26526,0.00012,26.81664]
[1778676592040,33.49,80214.73,4.2,0.26526,0.00012,26.81664]
[1778676597206,33.49,80215.02,4.2,0.26529,0.00012,26.81858]
[1778676603230,33.49,80214.25,4.2,0.2652,0.00012,26.81356]
[1778676604242,33.49,80214.25,4.2,0.2652,0.00012,26.81356]
[1778676604606,33.49,80214.25,4.2,0.2652,0.00012,26.81356]
[1778676605594,33.49,80214.65,4.2,0.26525,0.00012,26.81614]
[1778676609874,33.49,80231.7,4.2,0.26728,0.00012,26.92577]
[1778676614374,33.49,80230.49,4.2,0.26713,0.00012,26.91744]
[1778676617467,33.49,80230.12,4.2,0.26708,0.00012,26.91487]
[1778676623370,33.48,80230.38,4.2,0.2671,0.00012,26.91592]
[1778676626120,33.48,80230.27,4.2,0.26708,0.00012,26.91505]
[1778676626694,33.48,80230.27,4.2,0.26708,0.00012,26.91505]
[1778676626802,33.48,80234.2,4.2,0.26755,0.00012,26.94027]
[1778676628602,33.48,80237.83,4.2,0.26799,0.00012,26.9635]
[1778676628851,33.48,80238.08,4.2,0.26799,0.00012,26.96372]
[1778676634448,33.46,80241.48,4.2,0.26825,0.00012,26.97551]
[1778676639483,33.44,80244.27,4.2,0.26845,0.00012,26.98689]
[1778676644518,33.42,80244.93,4.2,0.26841,0.00012,26.98466]
[1778676649553,33.4,80240.94,4.2,0.26782,0.00012,26.95387]
[1778676651471,33.4,80240.92,4.2,0.26782,0.00012,26.95364]
[1778676652924,33.4,80229.81,4.2,0.26648,0.00012,26.88172]
[1778676656307,33.4,80228.98,4.2,0.26638,0.00012,26.87622]
[1778676656336,33.4,80228.98,4.2,0.26638,0.00012,26.87622]
[1778676657263,33.4,80228.53,4.2,0.26632,0.00012,26.87328]
[1778676662647,33.4,80225.9,4.2,0.26601,0.00012,26.85621]
[1778676667685,33.4,80219.2,4.2,0.26521,0.00012,26.81298]
[1778676671631,33.4,80215.18,4.2,0.26473,0.00012,26.78709]
[1778676676746,33.4,80213.83,4.2,0.26458,0.00012,26.77883]
[1778676679698,33.4,80213.98,4.2,0.2646,0.00012,26.77997]
[1778676684804,33.41,80219.25,4.2,0.26524,0.00012,26.81462]
[1778676690117,33.41,80219.64,4.2,0.26529,0.00012,26.81723]
[1778676692599,33.41,80217.33,4.2,0.26501,0.00012,26.80231]
[1778676692881,33.41,80218.4,4.2,0.26512,0.00012,26.80585]
[1778676699349,33.41,80214.37,4.2,0.26464,0.00012,26.7798]
[1778676700256,33.41,80212.82,4.2,0.26446,0.00012,26.76978]
[1778676700927,33.41,80211.57,4.2,0.26431,0.00012,26.76171]
[1778676706958,33.41,80211.59,4.2,0.26432,0.00012,26.76238]
[1778676711993,33.41,80210.93,4.2,0.26425,0.00012,26.75855]
[1778676717029,33.41,80214.59,4.2,0.2647,0.00012,26.7828]
[1778676722065,33.41,80213.78,4.2,0.26461,0.00012,26.77797]
[1778676723634,33.41,80213.78,4.2,0.26461,0.00012,26.77797]
[1778676729114,33.41,80212.84,4.2,0.26451,0.00012,26.77253]
[1778676734149,33.42,80213.03,4.2,0.26454,0.00012,26.77429]
[1778676739184,33.42,80211.68,4.2,0.26439,0.00012,26.76608]
[1778676744219,33.42,80210.64,4.2,0.26428,0.00012,26.75992]
[1778676749254,33.42,80212.26,4.2,0.26448,0.00012,26.77105]
[1778676752114,33.42,80210.89,4.2,0.2643,0.00012,26.75889]
[1778676752409,33.42,80210.89,4.2,0.2643,0.00012,26.75889]
[1778676753653,33.42,80218.89,4.2,0.26526,0.00012,26.81095]
[1778676753754,33.42,80239.03,4.2,0.26768,0.00012,26.94117]
[1778676754034,33.42,80239.03,4.2,0.26768,0.00012,26.94117]
[1778676754106,33.42,80239.03,4.2,0.26768,0.00012,26.94117]
[1778676759261,33.42,80245.22,4.2,0.26842,0.00012,26.98053]
[1778676760666,33.42,80244.84,4.2,0.26837,0.00012,26.97788]
[1778676761717,33.42,80252.29,4.2,0.26927,0.00012,27.02572]
[1778676767380,33.42,80249.61,4.2,0.26893,0.00012,27.00761]
[1778676769922,33.42,80250.5,4.2,0.26903,0.00012,27.01307]
[1778676769958,33.42,80250.5,4.2,0.26903,0.00012,27.01307]
[1778676772474,33.42,80263.26,4.2,0.27057,0.00012,27.09449]
[1778676775240,33.41,80253.8,4.2,0.26941,0.00012,27.03335]
[1778676776404,33.41,80251.9,4.2,0.26918,0.00012,27.02103]
[1778676779301,33.41,80250.01,4.2,0.26894,0.00012,27.00855]
[1778676781243,33.41,80250.31,4.2,0.26898,0.00012,27.01026]
[1778676781512,33.41,80250.31,4.2,0.26898,0.00012,27.01026]
[1778676785827,33.41,80241.84,4.2,0.26795,0.00012,26.95537]
[1778676785830,33.41,80241.84,4.2,0.26795,0.00012,26.95537]
[1778676787523,33.41,80228.32,4.2,0.26632,0.00012,26.86804]
[1778676788027,33.41,80228.32,4.2,0.26632,0.00012,26.86804]
[1778676790119,33.41,80218.31,4.2,0.26512,0.00012,26.80329]
[1778676790221,33.41,80218.31,4.2,0.26512,0.00012,26.80329]
[1778676790475,33.41,80218.31,4.2,0.26512,0.00012,26.80329]
[1778676791757,33.41,80209.57,4.2,0.26407,0.00012,26.74659]
[1778676791813,33.41,80209.57,4.2,0.26407,0.00012,26.74659]
[1778676792077,33.41,80200.91,4.2,0.26305,0.00012,26.69053]
[1778676793377,33.41,80201.39,4.2,0.26311,0.00012,26.69387]
[1778676794072,33.41,80201.4,4.2,0.26311,0.00012,26.69394]
[1778676794142,33.41,80201.4,4.2,0.26311,0.00012,26.69394]
[1778676798904,33.42,80200.81,4.2,0.26305,0.00012,26.69093]
[1778676799983,33.42,80207.52,4.2,0.26387,0.00012,26.73524]
[1778676803066,33.42,80208.44,4.2,0.26398,0.00012,26.74153]
[1778676808673,33.42,80207.02,4.2,0.26383,0.00012,26.73313]
[1778676813708,33.42,80204.73,4.2,0.26355,0.00012,26.71539]
[1778676818743,33.42,80204.95,4.2,0.26359,0.00012,26.71744]
[1778676824785,33.43,80197.31,4.2,0.26269,0.00012,26.66847]
[1778676829820,33.43,80198.01,4.2,0.26279,0.00012,26.67391]
[1778676830072,33.43,80198.01,4.2,0.26279,0.00012,26.67391]
[1778676831269,33.43,80188.2,4.2,0.26163,0.00012,26.60998]
[1778676831616,33.43,80188.2,4.2,0.26163,0.00012,26.60998]
[1778676832037,33.43,80183.05,4.2,0.26102,0.00012,26.57643]
[1778676832160,33.43,80183.05,4.2,0.26102,0.00012,26.57643]
[1778676832841,33.43,80178.05,4.2,0.26043,0.00012,26.54388]
[1778676833221,33.43,80178.05,4.2,0.26043,0.00012,26.54388]
[1778676839170,33.43,80173.09,4.2,0.25982,0.00012,26.51024]
[1778676840716,33.43,80171.52,4.2,0.25963,0.00012,26.4996]
[1778676842729,33.43,80167.19,4.2,0.25911,0.00012,26.47079]
[1778676843847,33.43,80164.44,4.2,0.25878,0.00012,26.45253]
[1778676844468,33.43,80161.98,4.2,0.25849,0.00012,26.43619]
[1778676849963,33.42,80160.8,4.2,0.25834,0.00012,26.42783]
[1778676850264,33.42,80160.8,4.2,0.25834,0.00012,26.42783]
[1778676850281,33.42,80160.8,4.2,0.25834,0.00012,26.42783]
[1778676850699,33.42,80160.8,4.2,0.25834,0.00012,26.42783]
[1778676850706,33.42,80160.8,4.2,0.25834,0.00012,26.42783]
[1778676851114,33.42,80157.74,4.2,0.25797,0.00012,26.40753]
[1778676852995,33.42,80153.0,4.2,0.25741,0.00012,26.37612]
[1778676858157,33.42,80152.02,4.2,0.25729,0.00012,26.36942]
[1778676858920,33.42,80152.02,4.2,0.25729,0.00012,26.36942]
[1778676859171,33.42,80156.75,4.2,0.25785,0.00012,26.40067]
[1778676859232,33.42,80156.75,4.2,0.25785,0.00012,26.40067]
[1778676861224,33.42,80161.97,4.2,0.25846,0.00012,26.43497]
[1778676863746,33.42,80162.29,4.2,0.2585,0.00012,26.43686]
[1778676864248,33.42,80162.33,4.2,0.2585,0.00012,26.43702]
[1778676865316,33.42,80156.47,4.2,0.2578,0.00012,26.3982]
[1778676865753,33.42,80156.47,4.2,0.2578,0.00012,26.3982]
[1778676871110,33.42,80151.36,4.2,0.25717,0.00012,26.36057]
[1778676876145,33.42,80147.79,4.2,0.25675,0.00012,26.33671]
[1778676881182,33.42,80146.49,4.2,0.25659,0.00012,26.32794]
[1778676886235,33.42,80154.37,4.2,0.25752,0.00012,26.38001]
[1778676892690,33.42,80151.77,4.2,0.2572,0.00012,26.36223]
[1778676893969,33.42,80150.64,4.2,0.25707,0.00012,26.35468]
[1778676896671,33.42,80151.43,4.2,0.25716,0.00012,26.35972]
[1778676896905,33.42,80151.43,4.2,0.25716,0.00012,26.35972]
[1778676898917,33.42,80144.67,4.2,0.25636,0.00012,26.31479]
[1778676904343,33.42,80141.43,4.2,0.25597,0.00012,26.29319]
[1778676910010,33.42,80138.84,4.2,0.25567,0.00012,26.27601]
[1778676909378,33.42,80149.94,4.2,0.25698,0.00012,26.34968]
[1778676912310,33.42,80153.18,4.2,0.25736,0.00012,26.37102]
[1778676912889,33.42,80153.18,4.2,0.25736,0.00012,26.37102]
[1778676915156,33.41,80160.97,4.2,0.25828,0.00012,26.42232]
[1778676918839,33.41,80159.5,4.2,0.2581,0.00012,26.4123]
[1778676924679,33.41,80159.54,4.2,0.25809,0.00012,26.41202]
[1778676929680,33.41,80155.24,4.2,0.25757,0.00012,26.38312]
[1778676936567,33.41,80156.8,4.2,0.25773,0.00012,26.38939]
[1778676940235,33.41,80158.73,4.2,0.25795,0.00012,26.40191]
[1778676940236,33.41,80158.73,4.2,0.25795,0.00012,26.40191]
[1778676940278,33.41,80158.73,4.2,0.25795,0.00012,26.40191]
[1778676940358,33.41,80158.73,4.2,0.25795,0.00012,26.40191]
[1778676940385,33.41,80158.73,4.2,0.25795,0.00012,26.40191]
[1778676940554,33.41,80158.73,4.2,0.25795,0.00012,26.40191]
[1778676940556,33.41,80158.73,4.2,0.25795,0.00012,26.40191]
[1778676941518,33.41,80162.59,4.2,0.25841,0.00012,26.42733]
[1778676943084,33.41,80159.98,4.2,0.2581,0.00012,26.41048]
[1778676943087,33.41,80159.98,4.2,0.2581,0.00012,26.41048]
[1778676948153,33.41,80157.56,4.2,0.25782,0.00012,26.39439]
[1778676953686,33.41,80161.77,4.2,0.25831,0.00012,26.42179]
[1778676959054,33.41,80161.65,4.2,0.25828,0.00012,26.42059]
[1778676964869,33.41,80163.74,4.2,0.25852,0.00012,26.43376]
[1778676970991,33.4,80164.78,4.2,0.25863,0.00012,26.43988]
[1778676971275,33.4,80167.47,4.2,0.25894,0.00012,26.45734]
[1778676971536,33.4,80167.47,4.2,0.25894,0.00012,26.45734]
[1778676973221,33.4,80172.84,4.2,0.25958,0.00012,26.49287]
[1778676974549,33.4,80173.8,4.2,0.2597,0.00012,26.49931]
[1778676975877,33.4,80173.2,4.2,0.25963,0.00012,26.49547]
[1778676975883,33.4,80173.2,4.2,0.25963,0.00012,26.49547]
[1778676976145,33.4,80172.33,4.2,0.25953,0.00012,26.48986]
[1778676979700,33.4,80158.56,4.2,0.25789,0.00012,26.39885]
[1778676980388,33.4,80158.6,4.2,0.2579,0.00012,26.399]
[1778676982232,33.4,80158.56,4.2,0.25789,0.00012,26.39854]
[1778676982236,33.4,80158.56,4.2,0.25789,0.00012,26.39854]
[1778676985630,33.4,80155.58,4.2,0.25753,0.00012,26.37855]
[1778676986608,33.4,80151.48,4.2,0.25704,0.00012,26.35131]
[1778676987268,33.4,80145.35,4.2,0.25632,0.00012,26.31058]
[1778676990594,33.4,80140.44,4.2,0.25574,0.00012,26.27793]
[1778676995985,33.4,80137.29,4.2,0.25536,0.00012,26.25386]
[1778677001020,33.4,80135.95,4.2,0.25521,0.00012,26.24534]
[1778677002562,33.4,80135.43,4.2,0.25515,0.00012,26.2421]
[1778677008071,33.41,80134.58,4.2,0.25507,0.00012,26.23734]
[1778677014113,33.41,80134.36,4.2,0.25506,0.00012,26.23674]
[1778677019150,33.41,80134.44,4.2,0.25508,0.00012,26.238]
[1778677020395,33.41,80134.51,4.2,0.25509,0.00012,26.23862]
[1778677020907,33.41,80134.51,4.2,0.25509,0.00012,26.23862]
[1778677021466,33.41,80123.58,4.2,0.25381,0.00012,26.16578]
[1778677022752,33.41,80123.58,4.2,0.25381,0.00012,26.16578]
[1778677022811,33.41,80123.58,4.2,0.25381,0.00012,26.16578]
[1778677025657,33.41,80134.76,4.2,0.25512,0.00012,26.24058]
[1778677026345,33.41,80140.33,4.2,0.25578,0.00012,26.27766]
[1778677027056,33.41,80146.02,4.2,0.25645,0.00012,26.31545]
[1778677028643,33.41,80146.71,4.2,0.25654,0.00012,26.32015]
[1778677030873,33.41,80149.74,4.2,0.25689,0.00012,26.3403]
[1778677030898,33.41,80149.74,4.2,0.25689,0.00012,26.3403]
[1778677031033,33.41,80149.74,4.2,0.25689,0.00012,26.3403]
[1778677031094,33.41,80149.74,4.2,0.25689,0.00012,26.3403]
[1778677031102,33.41,80149.74,4.2,0.25689,0.00012,26.3403]
[1778677031238,33.41,80150.61,4.2,0.257,0.00012,26.3461]
[1778677031238,33.41,80150.61,4.2,0.257,0.00012,26.3461]
[1778677031291,33.41,80150.61,4.2,0.257,0.00012,26.3461]
[1778677032159,33.41,80162.38,4.2,0.25839,0.00012,26.42424]
[1778677032246,33.41,80173.09,4.2,0.25966,0.00012,26.49484]
[1778677033204,33.41,80173.09,4.2,0.25966,0.00012,26.49484]
[1778677033483,33.41,80173.09,4.2,0.25966,0.00012,26.49484]
[1778677035073,33.41,80174.94,4.2,0.25989,0.00012,26.50719]
[1778677036030,33.42,80175.6,4.2,0.25997,0.00012,26.51185]
[1778677042174,33.42,80163.96,4.2,0.25859,0.00012,26.43523]
[1778677042390,33.42,80164.04,4.2,0.2586,0.00012,26.43575]
[1778677042460,33.42,80164.04,4.2,0.2586,0.00012,26.43575]
[1778677042766,33.42,80164.04,4.2,0.2586,0.00012,26.43575]
[1778677042831,33.42,80164.04,4.2,0.2586,0.00012,26.43575]
[1778677043184,33.42,80164.04,4.2,0.2586,0.00012,26.43575]
[1778677044751,33.42,80152.76,4.2,0.25727,0.00012,26.36108]
[1778677048301,33.41,80152.66,4.2,0.25725,0.00012,26.36035]
[1778677052452,33.41,80155.72,4.2,0.25759,0.00012,26.3769]
[1778677056238,33.41,80157.58,4.2,0.25781,0.00012,26.38896]
[1778677056292,33.41,80157.58,4.2,0.25781,0.00012,26.38896]
[1778677056298,33.41,80157.58,4.2,0.25781,0.00012,26.38896]
[1778677056303,33.41,80157.58,4.2,0.25781,0.00012,26.38896]
[1778677057558,33.41,80163.11,4.2,0.25846,0.00012,26.42562]
[1778677058400,33.41,80170.32,4.2,0.25932,0.00012,26.47317]
[1778677059267,33.41,80172.31,4.2,0.25956,0.00012,26.48642]
[1778677065481,33.42,80174.15,4.2,0.25979,0.00012,26.4994]
[1778677068914,33.42,80174.23,4.2,0.2598,0.00012,26.50015]
[1778677071248,33.42,80174.5,4.2,0.25983,0.00012,26.50186]
[1778677072372,33.42,80175.33,4.2,0.25993,0.00012,26.50723]
[1778677072398,33.42,80175.33,4.2,0.25993,0.00012,26.50723]
[1778677074430,33.42,80176.38,4.2,0.26006,0.00012,26.51413]
[1778677079579,33.41,80175.05,4.2,0.25988,0.00012,26.50447]
[1778677083792,33.41,80175.91,4.2,0.25997,0.00012,26.50952]
[1778677085608,33.41,80182.27,4.2,0.26072,0.00012,26.55117]
[1778677087316,33.41,80188.72,4.2,0.26149,0.00012,26.59358]
[1778677087698,33.41,80188.72,4.2,0.26149,0.00012,26.59358]
[1778677088536,33.41,80189.17,4.2,0.26155,0.00012,26.59655]
[1778677088713,33.41,80189.17,4.2,0.26155,0.00012,26.59655]
[1778677089239,33.41,80188.73,4.2,0.2615,0.00012,26.59368]
[1778677092275,33.41,80187.14,4.2,0.26131,0.00012,26.58337]
[1778677092829,33.41,80187.14,4.2,0.26131,0.00012,26.58337]
[1778677096557,33.41,80182.23,4.2,0.26073,0.00012,26.55144]
[1778677097012,33.41,80182.23,4.2,0.26073,0.00012,26.55144]
[1778677102740,33.42,80181.89,4.2,0.2607,0.00012,26.54976]
[1778677105692,33.42,80181.89,4.2,0.2607,0.00012,26.54993]
[1778677110797,33.42,80181.93,4.2,0.26072,0.00012,26.5507]
[1778677116839,33.42,80181.95,4.2,0.26071,0.00012,26.54789]
[1778677119763,33.42,80182.05,4.2,0.26073,0.00012,26.54873]
[1778677119783,33.42,80182.05,4.2,0.26073,0.00012,26.54873]
[1778677122321,33.42,80175.15,4.2,0.2599,0.00012,26.5031]
[1778677122565,33.42,80175.15,4.2,0.2599,0.00012,26.5031]
[1778677126114,33.42,80174.12,4.2,0.25977,0.00012,26.49583]
[1778677128211,33.42,80176.31,4.2,0.26002,0.00012,26.50974]
[1778677128674,33.42,80180.45,4.2,0.26051,0.00012,26.53674]
[1778677129656,33.42,80181.93,4.2,0.26068,0.00012,26.54646]
[1778677134895,33.42,80186.68,4.2,0.26126,0.00012,26.57803]
[1778677142014,33.42,80187.03,4.2,0.26131,0.00012,26.58079]
[1778677146436,33.42,80185.39,4.2,0.26112,0.00012,26.57029]
[1778677148140,33.42,80182.71,4.2,0.2608,0.00012,26.55279]
[1778677152093,33.42,80193.45,4.2,0.26209,0.00012,26.6235]
[1778677157128,33.42,80194.32,4.2,0.26219,0.00012,26.6293]
[1778677162163,33.42,80194.14,4.2,0.26217,0.00012,26.62829]
[1778677166632,33.42,80188.04,4.2,0.26145,0.00012,26.58853]
[1778677169256,33.42,80186.23,4.2,0.26124,0.00012,26.57683]
[1778677177693,33.42,80186.2,4.2,0.26123,0.00012,26.57395]
[1778677178340,33.42,80185.57,4.2,0.26115,0.00012,26.56991]
[1778677178651,33.42,80185.57,4.2,0.26115,0.00012,26.56991]
[1778677188349,33.43,80187.54,4.2,0.26141,0.00012,26.58384]
[1778677193280,33.43,80187.65,4.2,0.26143,0.00012,26.58482]
[1778677193730,33.43,80181.38,4.2,0.26068,0.00012,26.5438]
[1778677199429,33.43,80176.77,4.2,0.26015,0.00012,26.51452]
[1778677201931,33.43,80179.49,4.2,0.26048,0.00012,26.53253]
[1778677202005,33.43,80179.49,4.2,0.26048,0.00012,26.53253]
[1778677202199,33.43,80179.49,4.2,0.26048,0.00012,26.53253]
[1778677207202,33.43,80179.59,4.2,0.26048,0.00012,26.53266]
[1778677212522,33.43,80177.38,4.2,0.26019,0.00012,26.51688]
[1778677217332,33.42,80176.95,4.2,0.26013,0.00012,26.51335]
[1778677222592,33.42,80174.24,4.2,0.25979,0.00012,26.4945]
[1778677225462,33.42,80180.64,4.2,0.26054,0.00012,26.53624]
[1778677229545,33.42,80180.97,4.2,0.26057,0.00012,26.5378]
[1778677231687,33.42,80185.31,4.2,0.26105,0.00012,26.56195]
[1778677233159,33.42,80185.67,4.2,0.26109,0.00012,26.56431]
[1778677238798,33.42,80192.56,4.2,0.26191,0.00012,26.60942]
[1778677244746,33.42,80199.6,4.2,0.26276,0.00012,26.65562]
[1778677249781,33.42,80200.46,4.2,0.26286,0.00012,26.66115]
[1778677253146,33.42,80208.07,4.2,0.26377,0.00012,26.71071]
[1778677255388,33.42,80214.98,4.2,0.26459,0.00012,26.75558]
[1778677255823,33.42,80214.77,4.2,0.26457,0.00012,26.75417]
[1778677260865,33.42,80216.67,4.2,0.2648,0.00012,26.76684]
[1778677262531,33.42,80219.26,4.2,0.26511,0.00012,26.7837]
[1778677262903,33.42,80219.26,4.2,0.26511,0.00012,26.7837]
[1778677263071,33.42,80219.26,4.2,0.26511,0.00012,26.7837]
[1778677263481,33.42,80229.05,4.2,0.26629,0.00012,26.84714]
[1778677263919,33.42,80229.05,4.2,0.26629,0.00012,26.84714]
[1778677266302,33.42,80237.51,4.2,0.2673,0.00012,26.90166]
[1778677266423,33.42,80242.27,4.2,0.26788,0.00012,26.93224]
[1778677266846,33.42,80242.27,4.2,0.26788,0.00012,26.93224]
[1778677267325,33.42,80242.27,4.2,0.26788,0.00012,26.93224]
[1778677268896,33.42,80254.24,4.2,0.26931,0.00012,27.00886]
[1778677268931,33.42,80254.24,4.2,0.26931,0.00012,27.00886]
[1778677271017,33.41,80256.02,4.2,0.26952,0.00012,27.0199]
[1778677276983,33.41,80258.5,4.2,0.26979,0.00012,27.03442]
[1778677279041,33.41,80257.61,4.2,0.26968,0.00012,27.02851]
[1778677279041,33.41,80257.61,4.2,0.26968,0.00012,27.02851]
[1778677279116,33.41,80257.61,4.2,0.26968,0.00012,27.02851]
[1778677279278,33.41,80257.61,4.2,0.26968,0.00012,27.02851]
[1778677279301,33.41,80257.61,4.2,0.26968,0.00012,27.02851]
[1778677279330,33.41,80257.61,4.2,0.26968,0.00012,27.02851]
[1778677279395,33.41,80257.61,4.2,0.26968,0.00012,27.02851]
[1778677280029,33.41,80258.15,4.2,0.26974,0.00012,27.03177]
[1778677280652,33.41,80267.24,4.2,0.27084,0.00012,27.0897]
[1778677280762,33.41,80267.24,4.2,0.27084,0.00012,27.0897]
[1778677280832,33.41,80267.24,4.2,0.27084,0.00012,27.0897]
[1778677281726,33.41,80269.25,4.2,0.27108,0.00012,27.10227]
[1778677281842,33.41,80269.25,4.2,0.27108,0.00012,27.10227]
[1778677284083,33.39,80269.57,4.2,0.27101,0.00012,27.09877]
[1778677287702,33.39,80268.01,4.2,0.2708,0.00012,27.08773]
[1778677287771,33.39,80268.01,4.2,0.2708,0.00012,27.08773]
[1778677293103,33.38,80267.09,4.2,0.27064,0.00012,27.07701]
[1778677295979,33.38,80267.42,4.2,0.27067,0.00012,27.07861]
[1778677298160,33.37,80268.84,4.2,0.27078,0.00012,27.0847]
[1778677298422,33.37,80268.84,4.2,0.27078,0.00012,27.0847]
[1778677299327,33.37,80266.6,4.2,0.2705,0.00012,27.07011]
[1778677302674,33.37,80254.19,4.2,0.26899,0.00012,26.98985]
[1778677303600,33.37,80256.99,4.2,0.26932,0.00012,27.00768]
[1778677303697,33.37,80256.99,4.2,0.26932,0.00012,27.00768]
[1778677306095,33.37,80260.12,4.2,0.26969,0.00012,27.02741]
[1778677311229,33.36,80257.91,4.2,0.2694,0.00012,27.01201]
[1778677312099,33.36,80257.91,4.2,0.2694,0.00012,27.01201]
[1778677314446,33.36,80248.0,4.2,0.2682,0.00012,26.94793]
[1778677314643,33.36,80249.5,4.2,0.26838,0.00012,26.95746]
[1778677318299,33.36,80256.48,4.2,0.26921,0.00012,27.00193]
[1778677320482,33.36,80255.27,4.2,0.26905,0.00012,26.99366]
[1778677322641,33.36,80254.85,4.2,0.269,0.00012,26.99065]
[1778677323207,33.36,80254.85,4.2,0.269,0.00012,26.99065]
[1778677327390,33.36,80253.8,4.2,0.26886,0.00012,26.98326]
[1778677327586,33.36,80250.27,4.2,0.26843,0.00012,26.96037]
[1778677328218,33.36,80250.27,4.2,0.26843,0.00012,26.96037]
[1778677330362,33.35,80239.88,4.2,0.26717,0.00012,26.89296]
[1778677335397,33.35,80247.45,4.2,0.26807,0.00012,26.94142]
[1778677335947,33.35,80247.45,4.2,0.26807,0.00012,26.94142]
[1778677338921,33.35,80245.21,4.2,0.26779,0.00012,26.92665]
[1778677344464,33.35,80247.11,4.2,0.26801,0.00012,26.9383]
[1778677347842,33.35,80254.08,4.2,0.26885,0.00012,26.98291]
[1778677348322,33.35,80254.08,4.2,0.26885,0.00012,26.98291]
[1778677350587,33.35,80259.33,4.2,0.26948,0.00012,27.01638]
[1778677354658,33.35,80262.84,4.2,0.26987,0.00012,27.03474]
[1778677355921,33.35,80263.54,4.2,0.26995,0.00012,27.03905]
[1778677358725,33.34,80263.33,4.2,0.26992,0.00012,27.03716]
[1778677359286,33.34,80263.33,4.2,0.26992,0.00012,27.03716]
[1778677362693,33.34,80263.75,4.2,0.26995,0.00012,27.0391]
[1778677368636,33.34,80263.74,4.2,0.26992,0.00012,27.03766]
[1778677370256,33.34,80263.74,4.2,0.26992,0.00012,27.03766]
[1778677374265,33.33,80264.43,4.2,0.26999,0.00012,27.04127]
[1778677374277,33.33,80264.43,4.2,0.26999,0.00012,27.04127]
[1778677377756,33.33,80262.41,4.2,0.26973,0.00012,27.02747]
[1778677383741,33.33,80262.69,4.2,0.26974,0.00012,27.02793]
[1778677388776,33.32,80262.53,4.2,0.2697,0.00012,27.02597]
[1778677393811,33.32,80263.23,4.2,0.26976,0.00012,27.02957]
[1778677398846,33.32,80263.7,4.2,0.2698,0.00012,27.0317]
[1778677402656,33.32,80258.97,4.2,0.26922,0.00012,27.00074]
[1778677403309,33.32,80258.97,4.2,0.26922,0.00012,27.00074]
[1778677408916,33.31,80257.54,4.2,0.26903,0.00012,26.99049]
[1778677410236,33.31,80257.54,4.2,0.26903,0.00012,26.99049]
[1778677415216,33.31,80263.17,4.2,0.26967,0.00012,27.02245]
[1778677417683,33.31,80263.17,4.2,0.26966,0.00012,27.02192]
[1778677421287,33.31,80261.49,4.2,0.26945,0.00012,27.0106]
[1778677422751,33.31,80261.62,4.2,0.26946,0.00012,27.01128]
[1778677425101,33.31,80264.17,4.2,0.26976,0.00012,27.02718]
[1778677425119,33.31,80264.17,4.2,0.26976,0.00012,27.02718]
[1778677425598,33.31,80263.5,4.2,0.26968,0.00012,27.0227]
[1778677425661,33.31,80263.5,4.2,0.26968,0.00012,27.0227]
[1778677430761,33.3,80250.53,4.2,0.26809,0.00012,26.93859]
[1778677436107,33.3,80250.44,4.2,0.26807,0.00012,26.93756]
[1778677437699,33.3,80250.53,4.2,0.26808,0.00012,26.93807]
[1778677443156,33.3,80251.66,4.2,0.26821,0.00012,26.94499]
[1778677444487,33.3,80251.66,4.2,0.26821,0.00012,26.94499]
[1778677446700,33.3,80242.34,4.2,0.26708,0.00012,26.88466]
[1778677449198,33.3,80228.8,4.2,0.26545,0.00012,26.79689]
[1778677454525,33.3,80230.04,4.2,0.26561,0.00012,26.8053]
[1778677458685,33.3,80237.29,4.2,0.26649,0.00012,26.85271]
[1778677464303,33.3,80239.77,4.2,0.26679,0.00012,26.86885]
[1778677469338,33.3,80237.32,4.2,0.2665,0.00012,26.85306]
[1778677474400,33.3,80237.49,4.2,0.2665,0.00012,26.85083]
[1778677479435,33.3,80239.35,4.2,0.26672,0.00012,26.86297]
[1778677485605,33.31,80242.31,4.2,0.26708,0.00012,26.8822]
[1778677487274,33.31,80243.1,4.2,0.26718,0.00012,26.88731]
[1778677492526,33.31,80241.48,4.2,0.26698,0.00012,26.87682]
[1778677497561,33.31,80240.58,4.2,0.26688,0.00012,26.87105]
[1778677499609,33.31,80240.92,4.2,0.26692,0.00012,26.87326]
[1778677499925,33.31,80241.95,4.2,0.26704,0.00012,26.87995]
[1778677500582,33.31,80253.96,4.2,0.26849,0.00012,26.95756]
[1778677501167,33.31,80253.96,4.2,0.26849,0.00012,26.95756]
[1778677502245,33.31,80257.27,4.2,0.2689,0.00012,26.97889]
[1778677503385,33.31,80257.56,4.2,0.26893,0.00012,26.98069]
[1778677504397,33.3,80255.12,4.2,0.26863,0.00012,26.96487]
[1778677507863,33.3,80257.58,4.2,0.26892,0.00012,26.98041]
[1778677508251,33.3,80257.58,4.2,0.26892,0.00012,26.98041]
[1778677510479,33.3,80254.97,4.2,0.2686,0.00012,26.96336]
[1778677515209,33.3,80245.64,4.2,0.26747,0.00012,26.90303]
[1778677516214,33.3,80245.41,4.2,0.26744,0.00012,26.90154]
[1778677521735,33.3,80240.2,4.2,0.26682,0.00012,26.86799]
[1778677526770,33.3,80243.04,4.2,0.26716,0.00012,26.8865]
[1778677531806,33.3,80243.07,4.2,0.26715,0.00012,26.88332]
[1778677536841,33.3,80240.42,4.2,0.26683,0.00012,26.86627]
[1778677541876,33.3,80242.29,4.2,0.26706,0.00012,26.87851]
[1778677545816,33.31,80240.28,4.2,0.26682,0.00012,26.86557]
[1778677550939,33.31,80238.48,4.2,0.26661,0.00012,26.85416]
[1778677552943,33.31,80239.22,4.2,0.2667,0.00012,26.859]
[1778677557988,33.31,80244.41,4.2,0.26732,0.00012,26.89265]
[1778677563450,33.31,80240.86,4.2,0.2669,0.00012,26.86974]
[1778677569065,33.31,80246.49,4.2,0.26758,0.00012,26.90615]
[1778677570471,33.31,80246.49,4.2,0.26758,0.00012,26.90615]
[1778677572816,33.31,80242.23,4.2,0.26706,0.00012,26.8786]
[1778677578128,33.31,80244.93,4.2,0.26739,0.00012,26.89602]
[1778677583163,33.31,80243.97,4.2,0.26727,0.00012,26.88981]
[1778677588198,33.31,80243.4,4.2,0.2672,0.00012,26.88617]
[1778677592077,33.31,80244.16,4.2,0.26728,0.00012,26.88766]
[1778677592127,33.31,80244.16,4.2,0.26728,0.00012,26.88766]
[1778677592945,33.31,80238.74,4.2,0.26662,0.00012,26.85257]
[1778677595661,33.31,80237.93,4.2,0.26653,0.00012,26.84744]
[1778677601291,33.31,80247.59,4.2,0.26769,0.00012,26.91007]
[1778677603902,33.31,80249.28,4.2,0.2679,0.00012,26.92096]
[1778677609490,33.31,80258.78,4.2,0.26904,0.00012,26.98192]
[1778677615390,33.3,80260.34,4.2,0.26922,0.00012,26.99137]
[1778677618654,33.3,80258.65,4.2,0.26901,0.00012,26.98036]
[1778677623330,33.3,80260.01,4.2,0.26917,0.00012,26.98887]
[1778677623559,33.3,80260.01,4.2,0.26917,0.00012,26.98887]
[1778677624611,33.3,80260.02,4.2,0.26917,0.00012,26.98881]
[1778677627126,33.3,80260.74,4.2,0.26926,0.00012,26.99326]
[1778677627485,33.3,80260.74,4.2,0.26926,0.00012,26.99326]
[1778677627596,33.3,80260.74,4.2,0.26926,0.00012,26.99326]
[1778677629379,33.3,80267.61,4.2,0.27009,0.00012,27.03728]
[1778677630291,33.3,80268.38,4.2,0.27018,0.00012,27.04212]
[1778677632101,33.3,80264.17,4.2,0.26966,0.00012,27.01487]
[1778677633600,33.3,80262.03,4.2,0.2694,0.00012,27.00102]
[1778677634653,33.3,80260.23,4.2,0.26918,0.00012,26.98937]
[1778677635278,33.3,80259.55,4.2,0.2691,0.00012,26.98493]
[1778677635519,33.3,80259.55,4.2,0.2691,0.00012,26.98493]
[1778677640566,33.3,80264.25,4.2,0.26966,0.00012,27.01472]
[1778677645507,33.3,80265.64,4.2,0.26982,0.00012,27.02323]
[1778677645842,33.3,80267.33,4.2,0.27002,0.00012,27.03397]
[1778677645899,33.3,80267.33,4.2,0.27002,0.00012,27.03397]
[1778677650412,33.3,80270.58,4.2,0.27041,0.00012,27.05427]
[1778677650672,33.3,80270.58,4.2,0.27041,0.00012,27.05427]
[1778677653624,33.29,80274.36,4.2,0.27084,0.00012,27.07461]
[1778677655247,33.29,80273.91,4.2,0.27078,0.00012,27.07141]
[1778677660383,33.29,80275.3,4.2,0.27093,0.00012,27.07952]
[1778677664519,33.29,80273.96,4.2,0.27075,0.00012,27.07029]
[1778677666712,33.29,80271.36,4.2,0.27043,0.00012,27.05331]
[1778677666881,33.29,80271.36,4.2,0.27043,0.00012,27.05331]
[1778677667161,33.29,80269.3,4.2,0.27018,0.00012,27.03994]
[1778677672840,33.28,80265.87,4.2,0.26975,0.00012,27.01723]
[1778677677380,33.28,80270.81,4.2,0.27034,0.00012,27.04856]
[1778677677707,33.28,80270.81,4.2,0.27034,0.00012,27.04856]
[1778677678539,33.28,80271.87,4.2,0.27047,0.00012,27.05525]
[1778677679666,33.28,80272.9,4.2,0.27059,0.00012,27.06173]
[1778677679765,33.28,80272.9,4.2,0.27059,0.00012,27.06173]
[1778677679897,33.28,80272.9,4.2,0.27059,0.00012,27.06173]
[1778677680036,33.28,80274.97,4.2,0.27084,0.00012,27.07487]
[1778677686271,33.28,80287.39,4.2,0.27233,0.00012,27.15333]
[1778677688910,33.28,80288.89,4.2,0.27251,0.00012,27.16245]
[1778677696723,33.27,80291.4,4.2,0.27278,0.00012,27.17679]
[1778677696882,33.27,80291.4,4.2,0.27278,0.00012,27.17679]
[1778677700259,33.27,80301.2,4.2,0.27395,0.00012,27.23791]
[1778677701233,33.27,80302.14,4.2,0.27406,0.00012,27.24359]
[1778677701286,33.27,80302.14,4.2,0.27406,0.00012,27.24359]
[1778677702172,33.27,80303.61,4.2,0.27424,0.00012,27.25262]
[1778677702307,33.27,80303.61,4.2,0.27424,0.00012,27.25262]
[1778677707511,33.26,80293.39,4.2,0.27296,0.00012,27.18632]
[1778677707707,33.26,80293.39,4.2,0.27296,0.00012,27.18632]
[1778677713120,33.26,80297.5,4.2,0.27341,0.00012,27.20735]
[1778677718155,33.25,80294.77,4.2,0.27305,0.00012,27.18877]
[1778677723190,33.25,80294.58,4.2,0.273,0.00012,27.18645]
[1778677728805,33.25,80293.81,4.2,0.27289,0.00012,27.18066]
[1778677728867,33.25,80293.81,4.2,0.27289,0.00012,27.18066]
[1778677728894,33.25,80293.81,4.2,0.27289,0.00012,27.18066]
[1778677729578,33.25,80293.47,4.2,0.27285,0.00012,27.17828]
[1778677729838,33.25,80293.47,4.2,0.27285,0.00012,27.17828]
[1778677732253,33.24,80278.25,4.2,0.27097,0.00012,27.08025]
[1778677737288,33.24,80276.29,4.2,0.27072,0.00012,27.06702]
[1778677740633,33.24,80276.7,4.2,0.27077,0.00012,27.06943]
[1778677741316,33.24,80291.59,4.2,0.27258,0.00012,27.16452]
[1778677742287,33.24,80291.59,4.2,0.27258,0.00012,27.16452]
[1778677742314,33.24,80291.59,4.2,0.27258,0.00012,27.16452]
[1778677744312,33.24,80300.23,4.2,0.27363,0.00012,27.21914]
[1778677750379,33.23,80300.31,4.2,0.2736,0.00012,27.21788]
[1778677752706,33.23,80298.71,4.2,0.2734,0.00012,27.20744]
[1778677752872,33.23,80298.71,4.2,0.2734,0.00012,27.20744]
[1778677752951,33.23,80298.71,4.2,0.2734,0.00012,27.20744]
[1778677753400,33.23,80312.5,4.2,0.27508,0.00012,27.29462]
[1778677757604,33.23,80316.75,4.2,0.2756,0.00012,27.32117]
[1778677762650,33.23,80315.69,4.2,0.27545,0.00012,27.3138]
[1778677763634,33.23,80313.58,4.2,0.27519,0.00012,27.3003]
[1778677763928,33.23,80313.58,4.2,0.27519,0.00012,27.3003]
[1778677768963,33.23,80310.35,4.2,0.27478,0.00012,27.27931]
[1778677769486,33.23,80308.63,4.2,0.27457,0.00012,27.26828]
[1778677771703,33.23,80302.13,4.2,0.27377,0.00012,27.22679]
[1778677772210,33.23,80301.76,4.2,0.2737,0.00012,27.22092]
[1778677772536,33.22,80302.02,4.2,0.27374,0.00012,27.22252]
[1778677777828,33.22,80302.23,4.2,0.27374,0.00012,27.22279]
[1778677783613,33.22,80301.16,4.2,0.27357,0.00012,27.2142]
[1778677788251,33.21,80301.39,4.2,0.27358,0.00012,27.2147]
[1778677793938,33.21,80298.07,4.2,0.27315,0.00012,27.19236]
[1778677803753,33.2,80293.82,4.2,0.27258,0.00012,27.16274]
[1778677808789,33.2,80293.75,4.2,0.27255,0.00012,27.16135]
[1778677812713,33.2,80292.96,4.2,0.27244,0.00012,27.15574]
[1778677818858,33.19,80297.37,4.2,0.27296,0.00012,27.18253]
[1778677823894,33.19,80302.01,4.2,0.2735,0.00012,27.21103]
[1778677827704,33.19,80302.76,4.2,0.27358,0.00012,27.21508]
[1778677832956,33.18,80303.85,4.2,0.27366,0.00012,27.21711]
[1778677834801,33.18,80299.79,4.2,0.27316,0.00012,27.19096]
[1778677834842,33.18,80299.79,4.2,0.27316,0.00012,27.19096]
[1778677840015,33.18,80287.31,4.2,0.27161,0.00012,27.10988]
[1778677845045,33.17,80288.08,4.2,0.27169,0.00012,27.1141]
[1778677850080,33.17,80288.39,4.2,0.27171,0.00012,27.11534]
[1778677855115,33.17,80287.97,4.2,0.27164,0.00012,27.1119]
[1778677859571,33.17,80287.71,4.2,0.2716,0.00012,27.10979]
[1778677859576,33.17,80287.71,4.2,0.2716,0.00012,27.10979]
[1778677860025,33.17,80287.71,4.2,0.2716,0.00012,27.10979]
[1778677861614,33.17,80295.64,4.2,0.27257,0.00012,27.16031]
[1778677861625,33.17,80295.64,4.2,0.27257,0.00012,27.16031]
[1778677864275,33.17,80303.32,4.2,0.2735,0.00012,27.20873]
[1778677864657,33.17,80303.32,4.2,0.2735,0.00012,27.20873]
[1778677870220,33.16,80306.17,4.2,0.27381,0.00012,27.22516]
[1778677873885,33.16,80305.89,4.2,0.27377,0.00012,27.22313]
[1778677879935,33.15,80308.3,4.2,0.27403,0.00012,27.23676]
[1778677881256,33.15,80309.67,4.2,0.27419,0.00012,27.24501]
[1778677885040,33.15,80309.8,4.2,0.27419,0.00012,27.24509]
[1778677885054,33.15,80309.79,4.2,0.27418,0.00012,27.24454]
[1778677890427,33.15,80312.7,4.2,0.27453,0.00012,27.26262]
[1778677896403,33.14,80311.11,4.2,0.2743,0.00012,27.24829]
[1778677901438,33.14,80312.03,4.2,0.2744,0.00012,27.25365]
[1778677906473,33.14,80315.31,4.2,0.27479,0.00012,27.27402]
[1778677911508,33.14,80314.48,4.2,0.27468,0.00012,27.2682]
[1778677914313,33.14,80315.43,4.2,0.27479,0.00012,27.27405]
[1778677918321,33.14,80321.79,4.2,0.27557,0.00012,27.3139]
[1778677919089,33.14,80321.79,4.2,0.27557,0.00012,27.3139]
[1778677918557,33.14,80320.06,4.2,0.27535,0.00012,27.30275]
[1778677919587,33.14,80320.06,4.2,0.27535,0.00012,27.30275]
[1778677919667,33.14,80318.14,4.2,0.27511,0.00012,27.29024]
[1778677920243,33.14,80318.14,4.2,0.27511,0.00012,27.29024]
[1778677925388,33.13,80312.4,4.2,0.27439,0.00012,27.25323]
[1778677930641,33.13,80310.7,4.2,0.27418,0.00012,27.24208]
[1778677935676,33.13,80311.86,4.2,0.27431,0.00012,27.24924]
[1778677940712,33.13,80312.58,4.2,0.2744,0.00012,27.25359]
[1778677945747,33.13,80307.83,4.2,0.27381,0.00012,27.22307]
[1778677948069,33.13,80308.21,4.2,0.27385,0.00012,27.22548]
[1778677953803,33.13,80312.71,4.2,0.27437,0.00012,27.24988]
[1778677958840,33.13,80312.03,4.2,0.27428,0.00012,27.24532]
[1778677960802,33.13,80312.89,4.2,0.27439,0.00012,27.25075]
[1778677965887,33.13,80312.9,4.2,0.27438,0.00012,27.25045]
[1778677970922,33.12,80311.61,4.2,0.27422,0.00012,27.24193]
[1778677975957,33.12,80311.82,4.2,0.27421,0.00012,27.24186]
[1778677978056,33.12,80311.91,4.2,0.27422,0.00012,27.242]
[1778677984017,33.12,80312.85,4.2,0.27431,0.00012,27.247]
[1778677988459,33.11,80311.41,4.2,0.27412,0.00012,27.23715]
[1778677989154,33.11,80311.41,4.2,0.27412,0.00012,27.23715]
[1778677989049,33.11,80310.41,4.2,0.27399,0.00012,27.23061]
[1778677990826,33.11,80309.65,4.2,0.2739,0.00012,27.22554]
[1778677991289,33.11,80307.88,4.2,0.27367,0.00012,27.21402]
[1778677997106,33.1,80308.33,4.2,0.27363,0.00012,27.21222]
[1778678000365,33.1,80308.11,4.2,0.2736,0.00012,27.21025]
[1778678001133,33.09,80307.03,4.2,0.27346,0.00012,27.20315]
[1778678004087,33.09,80306.86,4.2,0.27341,0.00012,27.20091]
[1778678004187,33.09,80306.5,4.2,0.27335,0.00012,27.1975]
[1778678004842,33.09,80306.5,4.2,0.27335,0.00012,27.1975]
[1778678005435,33.09,80299.1,4.2,0.27244,0.00012,27.15008]
[1778678005974,33.09,80299.1,4.2,0.27244,0.00012,27.15008]
[1778678007357,33.09,80287.09,4.2,0.27096,0.00012,27.0725]
[1778678008853,33.09,80288.29,4.2,0.2711,0.00012,27.08018]
[1778678014225,33.08,80286.55,4.2,0.27086,0.00012,27.06517]
[1778678016425,33.08,80286.19,4.2,0.27082,0.00012,27.06273]
[1778678017225,33.08,80286.19,4.2,0.27082,0.00012,27.06273]
[1778678017530,33.08,80280.51,4.2,0.27012,0.00012,27.02602]
[1778678017871,33.08,80280.51,4.2,0.27012,0.00012,27.02602]
[1778678018613,33.08,80280.19,4.2,0.27008,0.00012,27.02392]
[1778678022757,33.08,80279.73,4.2,0.27002,0.00012,27.02087]
[1778678024336,33.08,80285.59,4.2,0.27074,0.00012,27.05862]
[1778678031348,33.08,80286.26,4.2,0.27081,0.00012,27.0623]
[1778678035256,33.08,80286.34,4.2,0.27082,0.00012,27.06265]
[1778678043444,33.08,80282.33,4.2,0.27031,0.00012,27.03613]
[1778678048482,33.08,80284.78,4.2,0.2706,0.00012,27.0516]
[1778678053514,33.08,80284.58,4.2,0.27057,0.00012,27.04987]
[1778678058549,33.08,80284.92,4.2,0.2706,0.00012,27.05163]
[1778678063584,33.07,80287.33,4.2,0.27089,0.00012,27.06672]
[1778678068619,33.07,80287.03,4.2,0.27084,0.00012,27.06427]
[1778678073654,33.07,80286.39,4.2,0.27074,0.00012,27.05618]
[1778678078689,33.07,80284.71,4.2,0.27052,0.00012,27.04492]
[1778678083726,33.07,80284.4,4.2,0.27048,0.00012,27.0425]
[1778678088762,33.07,80284.53,4.2,0.27048,0.00012,27.04291]
[1778678093796,33.07,80283.37,4.2,0.27033,0.00012,27.035]
[1778678096567,33.07,80283.9,4.2,0.27039,0.00012,27.03827]
[1778678101852,33.06,80278.45,4.2,0.26972,0.00012,27.00264]
[1778678104944,33.06,80274.61,4.2,0.26925,0.00012,26.97771]
[1778678104997,33.06,80274.61,4.2,0.26925,0.00012,26.97771]
[1778678106030,33.06,80274.71,4.2,0.26926,0.00012,26.97834]
[1778678107779,33.06,80273.77,4.2,0.26914,0.00012,26.9722]
[1778678110032,33.06,80272.33,4.2,0.26897,0.00012,26.96284]
[1778678115951,33.06,80267.27,4.2,0.26835,0.00012,26.93022]
[1778678121063,33.06,80266.3,4.2,0.26824,0.00012,26.92407]
[1778678127028,33.07,80260.98,4.2,0.2676,0.00012,26.88989]
[1778678132063,33.07,80255.77,4.2,0.26695,0.00012,26.85288]
[1778678137098,33.07,80262.09,4.2,0.26773,0.00012,26.89441]
[1778678142133,33.07,80261.65,4.2,0.26768,0.00012,26.89174]
[1778678144624,33.07,80261.27,4.2,0.26763,0.00012,26.88933]
[1778678144684,33.07,80261.27,4.2,0.26763,0.00012,26.88933]
[1778678144773,33.07,80261.27,4.2,0.26763,0.00012,26.88933]
[1778678150189,33.07,80261.67,4.2,0.26769,0.00012,26.89213]
[1778678155224,33.07,80261.28,4.2,0.26764,0.00012,26.88973]
[1778678160263,33.07,80261.62,4.2,0.26768,0.00012,26.89204]
[1778678161325,33.07,80261.62,4.2,0.26768,0.00012,26.89204]
[1778678162802,33.07,80274.04,4.2,0.2692,0.00012,26.9727]
[1778678164599,33.07,80277.09,4.2,0.26957,0.00012,26.99234]
[1778678164846,33.07,80277.09,4.2,0.26957,0.00012,26.99234]
[1778678166350,33.07,80280.17,4.2,0.26995,0.00012,27.01217]
[1778678167302,33.07,80281.02,4.2,0.27005,0.00012,27.01758]
[1778678167699,33.07,80282.66,4.2,0.27025,0.00012,27.02807]
[1778678168305,33.07,80282.66,4.2,0.27025,0.00012,27.02807]
[1778678168406,33.07,80282.66,4.2,0.27025,0.00012,27.02807]
[1778678169695,33.07,80278.85,4.2,0.26977,0.00012,27.0031]
[1778678175369,33.07,80277.69,4.2,0.26962,0.00012,26.99508]
[1778678180404,33.07,80277.75,4.2,0.26962,0.00012,26.99505]
[1778678185541,33.06,80276.89,4.2,0.26951,0.00012,26.98918]
[1778678187725,33.06,80270.38,4.2,0.26871,0.00012,26.94686]
[1778678193495,33.06,80270.22,4.2,0.26867,0.00012,26.94211]
[1778678198530,33.06,80268.15,4.2,0.26841,0.00012,26.92851]
[1778678204572,33.06,80268.74,4.2,0.26848,0.00012,26.93218]
[1778678210114,33.06,80269.77,4.2,0.2686,0.00012,26.93871]
[1778678216656,33.06,80269.13,4.2,0.26852,0.00012,26.93419]
[1778678217730,33.06,80269.13,4.2,0.26852,0.00012,26.93419]
[1778678220269,33.06,80269.44,4.2,0.26855,0.00012,26.93611]
[1778678220816,33.06,80269.33,4.2,0.26854,0.00012,26.93535]
[1778678221658,33.06,80269.33,4.2,0.26854,0.00012,26.9353]
[1778678224385,33.06,80268.38,4.2,0.26842,0.00012,26.92905]
[1778678230755,33.06,80270.0,4.2,0.26861,0.00012,26.93918]
[1778678231728,33.06,80270.0,4.2,0.26861,0.00012,26.93918]
[1778678232217,33.06,80270.0,4.2,0.26861,0.00012,26.93918]
[1778678233776,33.06,80286.71,4.2,0.27065,0.00012,27.04711]
[1778678238811,33.06,80287.4,4.2,0.27072,0.00012,27.05079]
[1778678243846,33.05,80288.28,4.2,0.27081,0.00012,27.05571]
[1778678248881,33.05,80287.9,4.2,0.27075,0.00012,27.05251]
[1778678253343,33.05,80289.61,4.2,0.27093,0.00012,27.05964]
[1778678258951,33.05,80297.85,4.2,0.27192,0.00012,27.11143]
[1778678261841,33.04,80298.49,4.2,0.27199,0.00012,27.11515]
[1778678267007,33.04,80290.72,4.2,0.27101,0.00012,27.06407]
[1778678269725,33.04,80288.94,4.2,0.27079,0.00012,27.05232]
[1778678270290,33.04,80288.94,4.2,0.27079,0.00012,27.05232]
[1778678277077,33.04,80295.99,4.2,0.27163,0.00012,27.09668]
[1778678277700,33.04,80295.99,4.2,0.27163,0.00012,27.09668]
[1778678284126,33.03,80297.44,4.2,0.27179,0.00012,27.10489]
[1778678289161,33.03,80297.47,4.2,0.27178,0.00012,27.10433]
[1778678294196,33.03,80303.71,4.2,0.27253,0.00012,27.14374]
[1778678298660,33.03,80305.76,4.2,0.27277,0.00012,27.15622]
[1778678299486,33.03,80305.28,4.2,0.27271,0.00012,27.15294]
[1778678304994,33.03,80306.12,4.2,0.27281,0.00012,27.15822]
[1778678307697,33.03,80300.89,4.2,0.27216,0.00012,27.12459]
[1778678313330,33.03,80303.14,4.2,0.27242,0.00012,27.13571]
[1778678314903,33.03,80303.28,4.2,0.27244,0.00012,27.13663]
[1778678320041,33.03,80303.6,4.2,0.27248,0.00012,27.13852]
[1778678325414,33.02,80306.81,4.2,0.27286,0.00012,27.15872]
[1778678330449,33.02,80309.98,4.2,0.27324,0.00012,27.1786]
[1778678335484,33.02,80311.21,4.2,0.27338,0.00012,27.18591]
[1778678342533,33.02,80314.55,4.2,0.27378,0.00012,27.20629]
[1778678343507,33.02,80314.55,4.2,0.27378,0.00012,27.20629]
[1778678343540,33.02,80313.0,4.2,0.27358,0.00012,27.19624]
[1778678344075,33.02,80313.0,4.2,0.27358,0.00012,27.19624]
[1778678349582,33.01,80302.62,4.2,0.27229,0.00012,27.1288]
[1778678353594,33.01,80302.48,4.2,0.27227,0.00012,27.12779]
[1778678362673,33.01,80300.3,4.2,0.27197,0.00012,27.11245]
[1778678367464,33.01,80298.51,4.2,0.27175,0.00012,27.10056]
[1778678372744,33.01,80287.22,4.2,0.27033,0.00012,27.02368]
[1778678378467,33.01,80287.24,4.2,0.27032,0.00012,27.02353]
[1778678380196,33.01,80286.54,4.2,0.27024,0.00012,27.01885]
[1778678380267,33.01,80286.54,4.2,0.27024,0.00012,27.01885]
[1778678383320,33.01,80275.45,4.2,0.26887,0.00012,26.94674]
[1778678383860,33.01,80275.45,4.2,0.26887,0.00012,26.94674]
[1778678383961,33.01,80275.37,4.2,0.26886,0.00012,26.94621]
[1778678389862,33.0,80275.81,4.2,0.26891,0.00012,26.94887]
[1778678394897,33.0,80282.98,4.2,0.26979,0.00012,26.99516]
[1778678396998,33.0,80282.23,4.2,0.26969,0.00012,26.99021]
[1778678397099,33.0,80278.26,4.2,0.2692,0.00012,26.96438]
[1778678402956,33.0,80275.38,4.2,0.26885,0.00012,26.94553]
[1778678407991,33.0,80274.67,4.2,0.26876,0.00012,26.94088]
[1778678412772,33.0,80272.11,4.2,0.26845,0.00012,26.92419]
[1778678418061,33.0,80271.08,4.2,0.26832,0.00012,26.91752]
[1778678423096,33.0,80270.5,4.2,0.26825,0.00012,26.91377]
[1778678428131,33.0,80270.75,4.2,0.26828,0.00012,26.91542]
[1778678429491,33.0,80270.75,4.2,0.26828,0.00012,26.91542]
[1778678430494,33.0,80270.37,4.2,0.26824,0.00012,26.91295]
[1778678435488,33.0,80258.99,4.2,0.26683,0.00012,26.83559]
[1778678441222,33.01,80256.01,4.2,0.26648,0.00012,26.81675]
[1778678446257,33.01,80262.17,4.2,0.26724,0.00012,26.85753]
[1778678451292,33.01,80260.86,4.2,0.26709,0.00012,26.84927]
[1778678456327,33.01,80257.15,4.2,0.26664,0.00012,26.8254]
[1778678460371,33.01,80254.86,4.2,0.26637,0.00012,26.81072]
[1778678460407,33.01,80254.86,4.2,0.26637,0.00012,26.81072]
[1778678460639,33.01,80254.86,4.2,0.26637,0.00012,26.81072]
[1778678461328,33.01,80253.2,4.2,0.26617,0.00012,26.79998]
[1778678466409,33.01,80236.91,4.2,0.26421,0.00012,26.69423]
[1778678467790,33.01,80235.24,4.2,0.26401,0.00012,26.68347]
[1778678468250,33.01,80235.24,4.2,0.26401,0.00012,26.68347]
[1778678470315,33.02,80232.96,4.2,0.26375,0.00012,26.66895]
[1778678471504,33.02,80232.7,4.2,0.26372,0.00012,26.66749]
[1778678472490,33.02,80233.08,4.2,0.26377,0.00012,26.67025]
[1778678472549,33.02,80233.08,4.2,0.26377,0.00012,26.67025]
[1778678474872,33.02,80226.41,4.2,0.26298,0.00012,26.62708]
[1778678475049,33.02,80226.41,4.2,0.26298,0.00012,26.62708]
[1778678475767,33.02,80226.51,4.2,0.263,0.00012,26.62803]
[1778678478124,33.02,80226.3,4.2,0.26298,0.00012,26.62721]
[1778678478495,33.02,80221.2,4.2,0.26237,0.00012,26.59382]
[1778678483530,33.03,80217.81,4.2,0.26198,0.00012,26.57265]
[1778678485651,33.03,80217.54,4.2,0.26196,0.00012,26.57112]
[1778678485723,33.03,80217.54,4.2,0.26196,0.00012,26.57112]
[1778678485849,33.03,80216.54,4.2,0.26185,0.00012,26.56503]
[1778678486340,33.03,80216.54,4.2,0.26185,0.00012,26.56503]
[1778678486551,33.03,80216.84,4.2,0.26188,0.00012,26.56702]
[1778678488714,33.03,80217.16,4.2,0.26193,0.00012,26.56948]
[1778678491791,33.03,80221.43,4.2,0.26245,0.00012,26.59555]
[1778678498635,33.04,80219.68,4.2,0.26228,0.00012,26.58628]
[1778678499859,33.04,80219.68,4.2,0.26228,0.00012,26.58628]
[1778678505684,33.05,80228.83,4.2,0.26343,0.00012,26.6487]
[1778678510719,33.05,80227.58,4.2,0.26331,0.00012,26.64204]
[1778678513320,33.05,80230.42,4.2,0.26366,0.00012,26.66126]
[1778678513740,33.05,80241.23,4.2,0.26498,0.00012,26.73252]
[1778678514003,33.05,80241.23,4.2,0.26498,0.00012,26.73252]
[1778678518377,33.06,80250.56,4.2,0.26612,0.00012,26.79412]
[1778678519008,33.06,80250.56,4.2,0.26612,0.00012,26.79412]
[1778678519166,33.06,80250.56,4.2,0.26612,0.00012,26.79412]
[1778678523269,33.06,80257.38,4.2,0.26696,0.00012,26.83894]
[1778678525602,33.06,80257.44,4.2,0.26697,0.00012,26.83941]
[1778678526548,33.06,80258.2,4.2,0.26706,0.00012,26.8444]
[1778678532033,33.06,80264.89,4.2,0.26787,0.00012,26.88791]
[1778678533138,33.06,80264.89,4.2,0.26787,0.00012,26.88788]
[1778678533488,33.06,80264.89,4.2,0.26787,0.00012,26.88788]
[1778678538915,33.06,80267.66,4.2,0.26821,0.00012,26.90556]
[1778678540544,33.06,80267.66,4.2,0.26821,0.00012,26.90556]
[1778678541124,33.06,80269.25,4.2,0.2684,0.00012,26.91584]
[1778678541182,33.06,80269.25,4.2,0.2684,0.00012,26.91584]
[1778678541712,33.06,80269.25,4.2,0.2684,0.00012,26.91584]
[1778678541751,33.06,80269.25,4.2,0.2684,0.00012,26.91584]
[1778678541763,33.06,80269.25,4.2,0.2684,0.00012,26.91584]
[1778678542205,33.05,80265.06,4.2,0.26789,0.00012,26.88851]
[1778678547697,33.06,80250.43,4.2,0.26611,0.00012,26.79324]
[1778678548850,33.06,80249.85,4.2,0.26604,0.00012,26.78958]
[1778678549080,33.06,80249.85,4.2,0.26604,0.00012,26.78958]
[1778678554364,33.06,80248.45,4.2,0.26585,0.00012,26.77731]
[1778678560062,33.06,80247.39,4.2,0.26573,0.00012,26.77086]
[1778678565097,33.06,80254.55,4.2,0.26661,0.00012,26.81782]
[1778678570132,33.06,80249.99,4.2,0.26606,0.00012,26.78817]
[1778678575167,33.06,80242.67,4.2,0.26517,0.00012,26.74056]
[1778678575972,33.06,80242.67,4.2,0.26517,0.00012,26.74056]
[1778678577445,33.06,80241.18,4.2,0.26499,0.00012,26.73089]
[1778678583223,33.06,80237.54,4.2,0.26457,0.00012,26.70779]
[1778678588258,33.06,80236.85,4.2,0.2645,0.00012,26.70393]
[1778678589690,33.06,80236.85,4.2,0.2645,0.00012,26.70393]
[1778678590706,33.06,80237.15,4.2,0.26454,0.00012,26.70603]
[1778678590710,33.06,80237.15,4.2,0.26454,0.00012,26.70603]
[1778678592663,33.07,80247.32,4.2,0.26578,0.00012,26.773]
[1778678598330,33.07,80248.19,4.2,0.26589,0.00012,26.77909]
[1778678603365,33.07,80248.17,4.2,0.2659,0.00012,26.7794]
[1778678608400,33.07,80249.99,4.2,0.26613,0.00012,26.79181]
[1778678613435,33.07,80249.46,4.2,0.26606,0.00012,26.78546]
[1778678617135,33.07,80240.44,4.2,0.26497,0.00012,26.72689]
[1778678622498,33.08,80238.81,4.2,0.26479,0.00012,26.71732]
[1778678626276,33.08,80238.66,4.2,0.26478,0.00012,26.71686]
[1778678629761,33.08,80238.66,4.2,0.26479,0.00012,26.71703]
[1778678632607,33.08,80236.65,4.2,0.26456,0.00012,26.70468]
[1778678634220,33.08,80236.5,4.2,0.26455,0.00012,26.70403]
[1778678635897,33.08,80236.43,4.2,0.26454,0.00012,26.70374]
[1778678641296,33.09,80229.09,4.2,0.26367,0.00012,26.65645]
[1778678641631,33.09,80225.67,4.2,0.26327,0.00012,26.63438]
[1778678643982,33.09,80220.33,4.2,0.26263,0.00012,26.59951]
[1778678644943,33.09,80220.33,4.2,0.26263,0.00012,26.59951]
[1778678645880,33.09,80218.95,4.2,0.26246,0.00012,26.5904]
[1778678651145,33.09,80208.98,4.2,0.26124,0.00012,26.52379]
[1778678652668,33.08,80216.52,4.2,0.26215,0.00012,26.57337]
[1778678654333,33.08,80219.75,4.2,0.26253,0.00012,26.59451]
[1778678659797,33.08,80218.07,4.2,0.26231,0.00012,26.58251]
[1778678664803,33.08,80218.81,4.2,0.26239,0.00012,26.58656]
[1778678670851,33.08,80213.61,4.2,0.26174,0.00012,26.55124]
[1778678674286,33.07,80213.55,4.2,0.2617,0.00012,26.5469]
[1778678679914,33.07,80216.66,4.2,0.26207,0.00012,26.56671]
[1778678684291,33.07,80212.36,4.2,0.26154,0.00012,26.53784]
[1778678689985,33.07,80210.49,4.2,0.2613,0.00012,26.52499]
[1778678695021,33.07,80205.61,4.2,0.26071,0.00012,26.49229]
[1778678700377,33.07,80204.65,4.2,0.26059,0.00012,26.48576]
[1778678700401,33.07,80204.65,4.2,0.26059,0.00012,26.48576]
[1778678704485,33.07,80201.18,4.2,0.26017,0.00012,26.46258]
[1778678704626,33.07,80201.18,4.2,0.26017,0.00012,26.46258]
[1778678710097,33.07,80194.55,4.2,0.25937,0.00012,26.41853]
[1778678715161,33.07,80187.12,4.2,0.25848,0.00012,26.36922]
[1778678716861,33.07,80187.12,4.2,0.25848,0.00012,26.36922]
[1778678722210,33.07,80191.7,4.2,0.25904,0.00012,26.39988]
[1778678727245,33.07,80190.81,4.2,0.25893,0.00012,26.39395]
[1778678733287,33.07,80191.39,4.2,0.25898,0.00012,26.39427]
[1778678740336,33.07,80191.23,4.2,0.25896,0.00012,26.39309]
[1778678745371,33.07,80200.12,4.2,0.26002,0.00012,26.452]
[1778678750489,33.07,80198.35,4.2,0.2598,0.00012,26.43994]
[1778678756448,33.07,80195.61,4.2,0.25946,0.00012,26.42131]
[1778678760547,33.07,80194.98,4.2,0.25939,0.00012,26.41698]
[1778678766519,33.06,80192.12,4.2,0.25904,0.00012,26.39771]
[1778678771555,33.06,80192.84,4.2,0.25912,0.00012,26.40233]
[1778678776590,33.06,80192.23,4.2,0.25904,0.00012,26.39808]
[1778678782632,33.06,80191.24,4.2,0.25892,0.00012,26.39126]
[1778678787667,33.06,80192.66,4.2,0.25909,0.00012,26.40051]
[1778678792905,33.06,80192.46,4.2,0.25904,0.00012,26.3955]
[1778678798744,33.06,80192.28,4.2,0.25901,0.00012,26.39403]
[1778678806800,33.06,80192.97,4.2,0.25909,0.00012,26.39824]
[1778678811835,33.06,80193.4,4.2,0.25914,0.00012,26.40085]
[1778678816870,33.06,80192.9,4.2,0.25907,0.00012,26.39728]
[1778678821824,33.06,80192.54,4.2,0.25902,0.00012,26.39469]
[1778678821910,33.06,80192.54,4.2,0.25902,0.00012,26.39469]
[1778678821994,33.06,80192.54,4.2,0.25902,0.00012,26.39469]
[1778678822014,33.06,80192.54,4.2,0.25902,0.00012,26.39469]
[1778678822171,33.06,80189.49,4.2,0.25866,0.00012,26.37432]
[1778678822198,33.06,80189.49,4.2,0.25866,0.00012,26.37432]
[1778678822217,33.06,80189.49,4.2,0.25866,0.00012,26.37432]
[1778678822284,33.06,80189.49,4.2,0.25866,0.00012,26.37432]
[1778678823083,33.06,80172.64,4.2,0.25663,0.00012,26.26155]
[1778678824636,33.06,80169.58,4.2,0.25627,0.00012,26.24104]
[1778678825123,33.06,80169.58,4.2,0.25627,0.00012,26.24104]
[1778678828475,33.06,80164.21,4.2,0.25563,0.00012,26.2051]
[1778678830393,33.06,80161.56,4.2,0.25531,0.00012,26.18733]
[1778678830929,33.06,80161.56,4.2,0.25531,0.00012,26.18733]
[1778678831622,33.06,80161.63,4.2,0.25532,0.00012,26.18785]
[1778678832816,33.06,80161.15,4.2,0.25527,0.00012,26.18468]
[1778678832987,33.06,80163.24,4.2,0.25552,0.00012,26.19878]
[1778678834023,33.06,80163.24,4.2,0.25552,0.00012,26.19878]
[1778678838371,33.06,80165.28,4.2,0.25577,0.00012,26.21297]
[1778678844064,33.06,80163.64,4.2,0.25559,0.00012,26.20288]
[1778678849099,33.06,80165.78,4.2,0.25586,0.00012,26.2178]
[1778678849329,33.06,80165.78,4.2,0.25586,0.00012,26.2178]
[1778678854242,33.06,80167.83,4.2,0.25609,0.00012,26.22848]
[1778678855249,33.06,80166.46,4.2,0.25593,0.00012,26.21939]
[1778678861183,33.07,80157.96,4.2,0.25493,0.00012,26.16301]
[1778678861728,33.07,80157.96,4.2,0.25493,0.00012,26.16301]
[1778678861731,33.07,80157.96,4.2,0.25493,0.00012,26.16301]
[1778678862300,33.07,80157.96,4.2,0.25493,0.00012,26.16317]
[1778678863265,33.07,80156.88,4.2,0.2548,0.00012,26.15591]
[1778678864050,33.07,80156.88,4.2,0.2548,0.00012,26.15591]
[1778678866693,33.07,80156.97,4.2,0.25482,0.00012,26.15702]
[1778678872260,33.07,80155.4,4.2,0.25466,0.00012,26.14759]
[1778678877295,33.07,80155.48,4.2,0.25468,0.00012,26.14892]
[1778678880319,33.07,80156.77,4.2,0.25484,0.00012,26.15792]
[1778678880797,33.07,80156.77,4.2,0.25484,0.00012,26.15792]
[1778678880844,33.07,80156.77,4.2,0.25484,0.00012,26.15792]
[1778678880914,33.07,80156.77,4.2,0.25484,0.00012,26.15792]
[1778678881355,33.08,80157.16,4.2,0.25489,0.00012,26.16069]
[1778678886627,33.08,80153.6,4.2,0.25448,0.00012,26.1375]
[1778678889743,33.08,80153.19,4.2,0.25444,0.00012,26.13526]
[1778678889893,33.08,80153.19,4.2,0.25444,0.00012,26.13526]
[1778678895421,33.08,80153.44,4.2,0.25449,0.00012,26.13818]
[1778678901656,33.08,80153.37,4.2,0.25449,0.00012,26.13807]
[1778678905940,33.09,80152.37,4.2,0.2544,0.00012,26.13261]
[1778678906043,33.09,80152.37,4.2,0.2544,0.00012,26.13261]
[1778678906098,33.09,80152.37,4.2,0.2544,0.00012,26.13261]
[1778678911120,33.09,80143.28,4.2,0.25333,0.00012,26.07238]
[1778678911444,33.09,80142.97,4.2,0.25329,0.00012,26.06729]
[1778678913619,33.09,80142.27,4.2,0.25321,0.00012,26.06281]
[1778678913922,33.09,80142.27,4.2,0.25321,0.00012,26.06281]
[1778678915874,33.09,80133.38,4.2,0.25216,0.00012,26.00326]
[1778678919404,33.1,80135.83,4.2,0.25248,0.00012,26.0211]
[1778678922717,33.1,80133.25,4.2,0.25219,0.00012,26.00461]
[1778678926800,33.1,80133.2,4.2,0.25221,0.00012,26.00563]
[1778678932681,33.11,80135.23,4.2,0.25249,0.00012,26.02146]
[1778678938196,33.11,80139.76,4.2,0.25305,0.00012,26.05318]
[1778678943041,33.12,80138.53,4.2,0.25292,0.00012,26.04615]
[1778678945266,33.12,80130.83,4.2,0.25202,0.00012,25.9947]
[1778678945841,33.12,80127.03,4.2,0.25158,0.00012,25.96933]
[1778678951582,33.12,80124.6,4.2,0.25133,0.00012,25.95515]
[1778678951606,33.12,80124.6,4.2,0.25133,0.00012,25.95515]
[1778678952279,33.12,80124.48,4.2,0.25133,0.00012,25.95471]
[1778678952685,33.12,80124.48,4.2,0.25133,0.00012,25.95471]
[1778678955330,33.13,80124.93,4.2,0.2514,0.00012,25.95884]
[1778678956841,33.13,80123.25,4.2,0.25121,0.00012,25.94782]
[1778678960048,33.13,80121.97,4.2,0.25108,0.00012,25.94029]
[1778678960368,33.13,80125.68,4.2,0.25152,0.00012,25.9658]
[1778678965915,33.14,80136.71,4.2,0.25286,0.00012,26.04231]
[1778678966291,33.14,80136.71,4.2,0.25286,0.00012,26.04231]
[1778678971957,33.14,80134.27,4.2,0.25259,0.00012,26.02448]
[1778678977302,33.15,80133.42,4.2,0.25253,0.00012,26.02072]
[1778678984043,33.16,80133.02,4.2,0.25252,0.00012,26.02025]
[1778678989078,33.16,80132.08,4.2,0.25244,0.00012,26.01543]
[1778678992286,33.16,80131.64,4.2,0.2524,0.00012,26.01308]
[1778678997299,33.17,80125.05,4.2,0.25165,0.00012,25.97021]
[1778679000402,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679000461,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679000500,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679000827,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679000877,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679000922,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679000964,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679001056,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679001090,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679001312,33.17,80128.73,4.2,0.25211,0.00012,25.99645]
[1778679001177,33.17,80100.4,4.2,0.24878,0.00012,25.80477]
[1778679001483,33.17,80100.4,4.2,0.24878,0.00012,25.80477]
[1778679001543,33.17,80100.4,4.2,0.24878,0.00012,25.80477]
[1778679001627,33.17,80100.4,4.2,0.24878,0.00012,25.80477]
[1778679001930,33.17,80100.4,4.2,0.24878,0.00012,25.80477]
[1778679002191,33.17,80076.42,4.2,0.24598,0.00012,25.6413]
[1778679002795,33.17,80076.42,4.2,0.24598,0.00012,25.6413]
[1778679003060,33.17,80076.42,4.2,0.24598,0.00012,25.6413]
[1778679003149,33.17,80076.42,4.2,0.24598,0.00012,25.6413]
[1778679003624,33.17,80076.96,4.2,0.24605,0.00012,25.64538]
[1778679003638,33.17,80076.96,4.2,0.24605,0.00012,25.64538]
[1778679003685,33.17,80076.96,4.2,0.24605,0.00012,25.64538]
[1778679003694,33.17,80076.96,4.2,0.24605,0.00012,25.64538]
[1778679004211,33.17,80076.96,4.2,0.24605,0.00012,25.64538]
[1778679004344,33.17,80076.96,4.2,0.24605,0.00012,25.64538]
[1778679004568,33.17,80087.26,4.2,0.24726,0.00012,25.71637]
[1778679004587,33.17,80087.26,4.2,0.24726,0.00012,25.71637]
[1778679004669,33.17,80087.26,4.2,0.24726,0.00012,25.71637]
[1778679004722,33.17,80087.26,4.2,0.24726,0.00012,25.71637]
[1778679005039,33.17,80087.26,4.2,0.24726,0.00012,25.71637]
[1778679005301,33.17,80087.26,4.2,0.24726,0.00012,25.71637]
[1778679006115,33.18,80085.1,4.2,0.24702,0.00012,25.70219]
[1778679006144,33.18,80085.1,4.2,0.24702,0.00012,25.70219]
[1778679006393,33.18,80093.18,4.2,0.24797,0.00012,25.75781]
[1778679006454,33.18,80093.18,4.2,0.24797,0.00012,25.75781]
[1778679006584,33.18,80093.18,4.2,0.24797,0.00012,25.75781]
[1778679007144,33.18,80093.18,4.2,0.24797,0.00012,25.75781]
[1778679007317,33.18,80093.18,4.2,0.24797,0.00012,25.75781]
[1778679008267,33.18,80094.15,4.2,0.2481,0.00012,25.76491]
[1778679008340,33.18,80094.15,4.2,0.2481,0.00012,25.76491]
[1778679008838,33.18,80093.9,4.2,0.24807,0.00012,25.76364]
[1778679009057,33.18,80093.9,4.2,0.24807,0.00012,25.76364]
[1778679009218,33.18,80093.9,4.2,0.24807,0.00012,25.76364]
[1778679009419,33.18,80088.81,4.2,0.24749,0.00012,25.72936]
[1778679009738,33.18,80088.81,4.2,0.24749,0.00012,25.72936]
[1778679009948,33.18,80088.81,4.2,0.24749,0.00012,25.72936]
[1778679011867,33.18,80085.19,4.2,0.24708,0.00012,25.70553]
[1778679012346,33.18,80085.19,4.2,0.24708,0.00012,25.70553]
[1778679013057,33.18,80081.3,4.2,0.24663,0.00012,25.67943]
[1778679014920,33.19,80092.48,4.2,0.24796,0.00012,25.75667]
[1778679015126,33.19,80092.48,4.2,0.24796,0.00012,25.75667]
[1778679015266,33.19,80092.48,4.2,0.24796,0.00012,25.75667]
[1778679020345,33.19,80101.2,4.2,0.24902,0.00012,25.81831]
[1778679023134,33.19,80097.77,4.2,0.24863,0.00012,25.79564]
[1778679025294,33.2,80097.72,4.2,0.24864,0.00012,25.79602]
[1778679025390,33.2,80099.31,4.2,0.24883,0.00012,25.80719]
[1778679025593,33.2,80099.31,4.2,0.24883,0.00012,25.80719]
[1778679025855,33.2,80099.31,4.2,0.24883,0.00012,25.80719]
[1778679026294,33.2,80099.31,4.2,0.24883,0.00012,25.80719]
[1778679026711,33.2,80101.11,4.2,0.24905,0.00012,25.81977]
[1778679026789,33.2,80101.11,4.2,0.24905,0.00012,25.81977]
[1778679026809,33.2,80101.11,4.2,0.24905,0.00012,25.81977]
[1778679026837,33.2,80101.11,4.2,0.24905,0.00012,25.81977]
[1778679028409,33.2,80114.81,4.2,0.25066,0.00012,25.91301]
[1778679028600,33.2,80114.81,4.2,0.25066,0.00012,25.91301]
[1778679028667,33.2,80114.81,4.2,0.25066,0.00012,25.91301]
[1778679028687,33.2,80114.81,4.2,0.25066,0.00012,25.91301]
[1778679028840,33.2,80114.81,4.2,0.25066,0.00012,25.91301]
[1778679028865,33.2,80114.81,4.2,0.25066,0.00012,25.91301]
[1778679028983,33.2,80117.41,4.2,0.25098,0.00012,25.93111]
[1778679029389,33.2,80117.41,4.2,0.25098,0.00012,25.93111]
[1778679030359,33.2,80117.41,4.2,0.25098,0.00012,25.93111]
[1778679030363,33.2,80117.41,4.2,0.25098,0.00012,25.93111]
[1778679029745,33.2,80132.22,4.2,0.25273,0.00012,26.03139]
[1778679030636,33.2,80132.22,4.2,0.25273,0.00012,26.03139]
[1778679030833,33.2,80132.22,4.2,0.25273,0.00012,26.03139]
[1778679030948,33.2,80138.99,4.2,0.25354,0.00012,26.07716]
[1778679032896,33.2,80147.27,4.2,0.2545,0.00012,26.12952]
[1778679033325,33.2,80147.27,4.2,0.2545,0.00012,26.12952]
[1778679033438,33.2,80144.17,4.2,0.25414,0.00012,26.10893]
[1778679033859,33.2,80144.17,4.2,0.25414,0.00012,26.10893]
[1778679035133,33.2,80147.98,4.2,0.2546,0.00012,26.13472]
[1778679035163,33.2,80147.98,4.2,0.2546,0.00012,26.13472]
[1778679035353,33.2,80147.98,4.2,0.2546,0.00012,26.13472]
[1778679035398,33.2,80147.98,4.2,0.2546,0.00012,26.13472]
[1778679035300,33.2,80158.99,4.2,0.25591,0.00012,26.20862]
[1778679035546,33.2,80158.99,4.2,0.25591,0.00012,26.20862]
[1778679035571,33.2,80158.99,4.2,0.25591,0.00012,26.20862]
[1778679035646,33.2,80158.99,4.2,0.25591,0.00012,26.20862]
[1778679035937,33.2,80158.99,4.2,0.25591,0.00012,26.20862]
[1778679036042,33.2,80158.99,4.2,0.25591,0.00012,26.20862]
[1778679036063,33.2,80168.08,4.2,0.25699,0.00012,26.2694]
[1778679036629,33.2,80168.08,4.2,0.25699,0.00012,26.2694]
[1778679036733,33.2,80168.08,4.2,0.25699,0.00012,26.2694]
[1778679037053,33.2,80168.08,4.2,0.25699,0.00012,26.2694]
[1778679037212,33.2,80168.08,4.2,0.25699,0.00012,26.2694]
[1778679039550,33.21,80182.58,4.2,0.25875,0.00012,26.36735]
[1778679041127,33.21,80180.13,4.2,0.25847,0.00012,26.35156]
[1778679041137,33.21,80180.13,4.2,0.25847,0.00012,26.35156]
[1778679041217,33.21,80180.13,4.2,0.25847,0.00012,26.35156]
[1778679041340,33.21,80180.13,4.2,0.25847,0.00012,26.35156]
[1778679041570,33.21,80174.67,4.2,0.25782,0.00012,26.31577]
[1778679042020,33.21,80174.67,4.2,0.25782,0.00012,26.31577]
[1778679042172,33.21,80166.65,4.2,0.25688,0.00012,26.2629]
[1778679043010,33.21,80166.65,4.2,0.25688,0.00012,26.2629]
[1778679043123,33.21,80166.65,4.2,0.25688,0.00012,26.2629]
[1778679043166,33.21,80166.65,4.2,0.25688,0.00012,26.2629]
[1778679043238,33.21,80166.65,4.2,0.25688,0.00012,26.2629]
[1778679043384,33.21,80166.65,4.2,0.25688,0.00012,26.2629]
[1778679043612,33.21,80157.93,4.2,0.25585,0.00012,26.20513]
[1778679044043,33.21,80157.93,4.2,0.25585,0.00012,26.20513]
[1778679044107,33.22,80144.43,4.2,0.25426,0.00012,26.11523]
[1778679044495,33.22,80144.43,4.2,0.25426,0.00012,26.11523]
[1778679045059,33.22,80144.43,4.2,0.25426,0.00012,26.11523]
[1778679045255,33.22,80144.43,4.2,0.25426,0.00012,26.11523]
[1778679046699,33.22,80137.71,4.2,0.25347,0.00012,26.07053]
[1778679047259,33.22,80137.71,4.2,0.25347,0.00012,26.07053]
[1778679049371,33.22,80140.72,4.2,0.25383,0.00012,26.0912]
[1778679050518,33.22,80146.32,4.2,0.2545,0.00012,26.12915]
[1778679050555,33.22,80146.32,4.2,0.2545,0.00012,26.12915]
[1778679054581,33.22,80146.7,4.2,0.25456,0.00012,26.13232]
[1778679057246,33.22,80149.36,4.2,0.25488,0.00012,26.15049]
[1778679057926,33.22,80150.26,4.2,0.25499,0.00012,26.15667]
[1778679059455,33.22,80153.16,4.2,0.25534,0.00012,26.17633]
[1778679059516,33.22,80153.16,4.2,0.25534,0.00012,26.17633]
[1778679059865,33.22,80153.16,4.2,0.25534,0.00012,26.17633]
[1778679060647,33.22,80151.88,4.2,0.25519,0.00012,26.16789]
[1778679060934,33.22,80151.88,4.2,0.25519,0.00012,26.16789]
[1778679061143,33.22,80151.88,4.2,0.25519,0.00012,26.16789]
[1778679062225,33.22,80146.21,4.2,0.25452,0.00012,26.13006]
[1778679062457,33.22,80139.55,4.2,0.25373,0.00012,26.08555]
[1778679062910,33.22,80139.55,4.2,0.25373,0.00012,26.08555]
[1778679063672,33.22,80139.34,4.2,0.25371,0.00012,26.08436]
[1778679063760,33.22,80139.34,4.2,0.25371,0.00012,26.08436]
[1778679063773,33.22,80139.34,4.2,0.25371,0.00012,26.08436]
[1778679063993,33.22,80139.34,4.2,0.25371,0.00012,26.08436]
[1778679064997,33.22,80141.76,4.2,0.254,0.00012,26.10082]
[1778679065812,33.23,80150.32,4.2,0.25502,0.00012,26.15839]
[1778679067712,33.23,80150.75,4.2,0.25508,0.00012,26.16152]
[1778679069606,33.23,80148.2,4.2,0.25478,0.00012,26.14474]
[1778679071567,33.23,80150.68,4.2,0.25508,0.00012,26.1616]
[1778679074751,33.23,80148.4,4.2,0.25482,0.00012,26.14669]
[1778679075123,33.23,80148.4,4.2,0.25482,0.00012,26.14669]
[1778679075301,33.23,80148.4,4.2,0.25482,0.00012,26.14669]
[1778679075732,33.23,80147.5,4.2,0.25471,0.00012,26.14079]
[1778679076352,33.23,80147.5,4.2,0.25471,0.00012,26.14079]
[1778679076367,33.23,80128.17,4.2,0.25243,0.00012,26.01111]
[1778679076631,33.23,80128.17,4.2,0.25243,0.00012,26.01111]
[1778679078115,33.23,80128.49,4.2,0.25247,0.00012,26.01355]
[1778679080515,33.23,80123.97,4.2,0.25195,0.00012,25.98402]
[1778679081000,33.23,80123.97,4.2,0.25195,0.00012,25.98402]
[1778679081307,33.23,80122.68,4.2,0.25181,0.00012,25.97565]
[1778679081634,33.23,80122.68,4.2,0.25181,0.00012,25.97565]
[1778679081685,33.23,80122.68,4.2,0.25181,0.00012,25.97565]
[1778679081849,33.23,80122.68,4.2,0.25181,0.00012,25.97565]
[1778679081986,33.23,80122.68,4.2,0.25181,0.00012,25.97565]
[1778679082083,33.23,80111.71,4.2,0.25052,0.00012,25.90179]
[1778679082794,33.24,80096.43,4.2,0.24873,0.00012,25.79854]
[1778679084355,33.24,80096.43,4.2,0.24873,0.00012,25.79854]
[1778679084636,33.24,80097.26,4.2,0.24884,0.00012,25.80461]
[1778679085735,33.24,80095.27,4.2,0.24861,0.00012,25.79152]
[1778679086285,33.24,80095.27,4.2,0.24861,0.00012,25.79152]
[1778679086625,33.24,80094.12,4.2,0.24849,0.00012,25.78415]
[1778679086658,33.24,80094.12,4.2,0.24849,0.00012,25.78415]
[1778679086783,33.24,80094.12,4.2,0.24849,0.00012,25.78415]
[1778679087287,33.24,80094.12,4.2,0.24849,0.00012,25.78415]
[1778679087387,33.24,80090.68,4.2,0.24809,0.00012,25.76121]
[1778679088304,33.24,80090.68,4.2,0.24809,0.00012,25.76121]
[1778679088405,33.24,80084.11,4.2,0.24733,0.00012,25.71685]
[1778679090704,33.24,80089.46,4.2,0.24797,0.00012,25.75407]
[1778679090790,33.24,80089.46,4.2,0.24797,0.00012,25.75407]
[1778679090954,33.24,80089.46,4.2,0.24797,0.00012,25.75407]
[1778679091010,33.24,80089.46,4.2,0.24797,0.00012,25.75407]
[1778679091347,33.24,80080.06,4.2,0.24686,0.00012,25.6869]
[1778679091984,33.24,80080.06,4.2,0.24686,0.00012,25.6869]
[1778679092009,33.25,80067.56,4.2,0.24541,0.00012,25.60195]
[1778679093387,33.25,80080.31,4.2,0.24691,0.00012,25.68959]
[1778679093561,33.25,80080.31,4.2,0.24691,0.00012,25.68959]
[1778679094926,33.25,80082.34,4.2,0.24715,0.00012,25.70389]
[1778679094984,33.25,80082.34,4.2,0.24715,0.00012,25.70389]
[1778679100607,33.25,80086.79,4.2,0.24771,0.00012,25.73665]
[1778679103633,33.26,80082.62,4.2,0.24725,0.00012,25.70948]
[1778679104314,33.26,80074.83,4.2,0.24635,0.00012,25.65679]
[1778679109984,33.27,80074.02,4.2,0.2463,0.00012,25.65401]
[1778679110758,33.27,80074.02,4.2,0.2463,0.00012,25.65401]
[1778679111655,33.27,80070.79,4.2,0.24594,0.00012,25.63241]
[1778679117316,33.27,80059.19,4.2,0.24463,0.00012,25.5553]
[1778679123075,33.28,80063.93,4.2,0.24523,0.00012,25.59097]
[1778679124184,33.28,80063.93,4.2,0.24523,0.00012,25.59097]
[1778679124230,33.28,80063.93,4.2,0.24523,0.00012,25.59097]
[1778679124335,33.28,80063.93,4.2,0.24523,0.00012,25.59097]
[1778679125232,33.28,80061.92,4.2,0.24501,0.00012,25.57768]
[1778679126193,33.28,80062.78,4.2,0.24512,0.00012,25.58402]
[1778679126206,33.28,80062.78,4.2,0.24512,0.00012,25.58402]
[1778679126317,33.28,80062.78,4.2,0.24512,0.00012,25.58402]
[1778679126375,33.28,80062.78,4.2,0.24512,0.00012,25.58402]
[1778679127389,33.29,80082.76,4.2,0.24746,0.00012,25.72113]
[1778679127769,33.29,80082.76,4.2,0.24746,0.00012,25.72113]
[1778679130927,33.29,80086.89,4.2,0.24796,0.00012,25.75004]
[1778679132757,33.29,80094.61,4.2,0.24887,0.00012,25.8029]
[1778679133980,33.29,80095.92,4.2,0.24902,0.00012,25.81198]
[1778679134991,33.29,80098.45,4.2,0.24932,0.00012,25.82931]
[1778679136600,33.29,80097.25,4.2,0.24919,0.00012,25.82159]
[1778679136610,33.29,80097.25,4.2,0.24919,0.00012,25.82159]
[1778679137621,33.29,80098.73,4.2,0.24937,0.00012,25.83185]
[1778679138378,33.29,80098.73,4.2,0.24937,0.00012,25.83185]
[1778679138702,33.29,80097.88,4.2,0.24927,0.00012,25.82632]
[1778679139296,33.29,80097.88,4.2,0.24927,0.00012,25.82632]
[1778679139310,33.29,80097.88,4.2,0.24927,0.00012,25.82632]
[1778679139404,33.29,80097.88,4.2,0.24927,0.00012,25.82632]
[1778679139426,33.29,80097.88,4.2,0.24927,0.00012,25.82632]
[1778679139478,33.29,80115.47,4.2,0.25134,0.00012,25.94539]
[1778679139609,33.29,80115.47,4.2,0.25134,0.00012,25.94539]
[1778679139760,33.29,80115.47,4.2,0.25134,0.00012,25.94539]
[1778679139939,33.29,80115.47,4.2,0.25134,0.00012,25.94539]
[1778679140258,33.29,80115.47,4.2,0.25134,0.00012,25.94539]
[1778679140302,33.29,80115.47,4.2,0.25134,0.00012,25.94539]
[1778679140404,33.29,80128.36,4.2,0.25286,0.00012,26.03222]
[1778679141323,33.29,80128.36,4.2,0.25286,0.00012,26.03222]
[1778679145037,33.29,80133.66,4.2,0.25349,0.00012,26.06782]
[1778679145073,33.29,80133.66,4.2,0.25349,0.00012,26.06782]
[1778679145229,33.29,80137.44,4.2,0.25393,0.00012,26.09314]
[1778679145750,33.29,80137.44,4.2,0.25393,0.00012,26.09314]
[1778679146394,33.29,80137.44,4.2,0.25393,0.00012,26.09314]
[1778679150441,33.29,80142.72,4.2,0.25456,0.00012,26.12867]
[1778679150443,33.29,80142.72,4.2,0.25456,0.00012,26.12867]
[1778679155474,33.29,80147.63,4.2,0.25512,0.00012,26.15807]
[1778679156308,33.29,80146.49,4.2,0.25499,0.00012,26.15042]
[1778679159593,33.29,80150.68,4.2,0.25549,0.00012,26.17861]
[1778679160156,33.29,80150.68,4.2,0.25549,0.00012,26.17861]
[1778679162211,33.3,80155.61,4.2,0.25607,0.00012,26.21154]
[1778679167387,33.3,80153.98,4.2,0.25588,0.00012,26.20079]
[1778679172423,33.3,80149.02,4.2,0.2553,0.00012,26.16787]
[1778679176110,33.3,80147.43,4.2,0.25511,0.00012,26.15745]
[1778679181263,33.3,80138.89,4.2,0.25411,0.00012,26.10086]
[1778679183036,33.3,80134.26,4.2,0.25357,0.00012,26.07012]
[1778679183746,33.3,80138.0,4.2,0.25401,0.00012,26.09535]
[1778679183857,33.3,80138.0,4.2,0.25401,0.00012,26.09535]
[1778679183866,33.3,80138.0,4.2,0.25401,0.00012,26.09535]
[1778679183890,33.3,80138.0,4.2,0.25401,0.00012,26.09535]
[1778679184506,33.3,80124.05,4.2,0.25237,0.00012,26.00194]
[1778679186279,33.3,80116.48,4.2,0.25148,0.00012,25.95106]
[1778679189456,33.3,80120.01,4.2,0.25191,0.00012,25.97542]
[1778679189975,33.3,80121.08,4.2,0.25204,0.00012,25.98302]
[1778679191547,33.3,80121.89,4.2,0.25214,0.00012,25.98847]
[1778679191659,33.3,80121.89,4.2,0.25214,0.00012,25.98847]
[1778679192258,33.3,80121.89,4.2,0.25214,0.00012,25.98847]
[1778679193145,33.3,80144.22,4.2,0.25478,0.00012,26.13874]
[1778679198523,33.3,80152.08,4.2,0.25571,0.00012,26.19121]
[1778679203797,33.3,80154.6,4.2,0.25601,0.00012,26.20784]
[1778679203864,33.3,80154.6,4.2,0.25601,0.00012,26.20784]
[1778679207562,33.3,80165.27,4.2,0.25728,0.00012,26.2787]
[1778679207616,33.3,80165.27,4.2,0.25728,0.00012,26.2787]
[1778679207861,33.3,80165.27,4.2,0.25728,0.00012,26.2787]
[1778679208202,33.3,80165.27,4.2,0.25728,0.00012,26.2787]
[1778679208833,33.3,80164.57,4.2,0.25719,0.00012,26.27399]
[1778679208912,33.3,80164.57,4.2,0.25719,0.00012,26.27399]
[1778679209610,33.3,80170.82,4.2,0.25793,0.00012,26.31544]
[1778679209864,33.3,80170.82,4.2,0.25793,0.00012,26.31544]
[1778679209992,33.3,80170.82,4.2,0.25793,0.00012,26.31544]
[1778679210029,33.3,80170.82,4.2,0.25793,0.00012,26.31544]
[1778679210377,33.3,80170.82,4.2,0.25793,0.00012,26.31544]
[1778679210510,33.3,80170.82,4.2,0.25793,0.00012,26.31544]
[1778679210543,33.3,80182.59,4.2,0.25934,0.00012,26.39328]
[1778679211747,33.3,80181.33,4.2,0.25917,0.00012,26.38183]
[1778679211764,33.3,80181.33,4.2,0.25917,0.00012,26.38183]
[1778679211790,33.3,80181.33,4.2,0.25917,0.00012,26.38183]
[1778679212479,33.3,80177.49,4.2,0.25872,0.00012,26.35682]
[1778679215125,33.3,80172.54,4.2,0.25813,0.00012,26.32402]
[1778679216779,33.31,80170.82,4.2,0.25793,0.00012,26.31266]
[1778679218775,33.31,80171.75,4.2,0.25804,0.00012,26.31889]
[1778679218820,33.31,80171.75,4.2,0.25804,0.00012,26.31889]
[1778679219777,33.31,80172.8,4.2,0.25816,0.00012,26.32588]
[1778679222909,33.31,80171.76,4.2,0.25804,0.00012,26.31902]
[1778679223749,33.31,80170.23,4.2,0.25786,0.00012,26.30892]
[1778679229426,33.31,80169.95,4.2,0.25782,0.00012,26.3069]
[1778679229436,33.31,80169.95,4.2,0.25782,0.00012,26.3069]
[1778679235024,33.3,80165.84,4.2,0.25733,0.00012,26.27952]
[1778679235040,33.3,80165.84,4.2,0.25733,0.00012,26.27952]
[1778679235438,33.3,80165.84,4.2,0.25733,0.00012,26.27952]
[1778679237322,33.3,80158.72,4.2,0.25649,0.00012,26.23217]
[1778679242831,33.31,80151.64,4.2,0.25565,0.00012,26.18547]
[1778679246512,33.31,80151.99,4.2,0.2557,0.00012,26.18808]
[1778679247606,33.31,80163.6,4.2,0.25708,0.00012,26.26549]
[1778679250936,33.31,80161.27,4.2,0.2568,0.00012,26.24998]
[1778679251400,33.31,80161.27,4.2,0.2568,0.00012,26.24998]
[1778679252763,33.31,80149.15,4.2,0.25537,0.00012,26.1693]
[1778679258427,33.31,80148.1,4.2,0.25525,0.00012,26.16283]
[1778679264079,33.31,80150.47,4.2,0.25555,0.00012,26.17924]
[1778679265245,33.31,80150.47,4.2,0.25555,0.00012,26.17924]
[1778679267185,33.31,80151.29,4.2,0.25564,0.00012,26.18483]
[1778679267626,33.31,80150.33,4.2,0.25553,0.00012,26.1785]
[1778679267649,33.31,80150.33,4.2,0.25553,0.00012,26.1785]
[1778679268128,33.31,80150.33,4.2,0.25553,0.00012,26.1785]
[1778679268401,33.31,80150.33,4.2,0.25553,0.00012,26.1785]
[1778679268478,33.31,80150.33,4.2,0.25553,0.00012,26.1785]
[1778679268578,33.31,80134.02,4.2,0.2536,0.00012,26.06953]
[1778679268679,33.31,80134.02,4.2,0.2536,0.00012,26.06953]
[1778679268797,33.31,80134.02,4.2,0.2536,0.00012,26.06953]
[1778679269468,33.31,80118.36,4.2,0.25176,0.00012,25.96434]
[1778679269686,33.31,80118.36,4.2,0.25176,0.00012,25.96434]
[1778679269936,33.31,80118.36,4.2,0.25176,0.00012,25.96434]
[1778679269938,33.31,80118.36,4.2,0.25176,0.00012,25.96434]
[1778679270350,33.31,80118.36,4.2,0.25176,0.00012,25.96434]
[1778679270559,33.31,80118.36,4.2,0.25176,0.00012,25.96434]
[1778679271545,33.31,80114.06,4.2,0.25125,0.00012,25.93548]
[1778679271847,33.31,80114.18,4.2,0.25125,0.00012,25.93289]
[1778679272725,33.31,80114.07,4.2,0.25124,0.00012,25.93227]
[1778679273179,33.31,80114.07,4.2,0.25124,0.00012,25.93227]
[1778679273223,33.31,80114.07,4.2,0.25124,0.00012,25.93227]
[1778679273323,33.31,80114.07,4.2,0.25124,0.00012,25.93227]
[1778679274224,33.31,80115.69,4.2,0.25143,0.00012,25.94332]
[1778679275857,33.31,80115.29,4.2,0.25139,0.00012,25.94089]
[1778679277349,33.31,80113.98,4.2,0.25124,0.00012,25.93219]
[1778679277629,33.31,80113.98,4.2,0.25124,0.00012,25.93219]
[1778679278181,33.31,80117.18,4.2,0.25162,0.00012,25.95403]
[1778679281929,33.32,80118.75,4.2,0.25182,0.00012,25.96525]
[1778679281985,33.32,80118.75,4.2,0.25182,0.00012,25.96525]
[1778679281996,33.32,80118.75,4.2,0.25182,0.00012,25.96525]
[1778679285095,33.32,80119.54,4.2,0.25192,0.00012,25.97124]
[1778679290265,33.32,80114.07,4.2,0.25131,0.00012,25.93603]
[1778679290740,33.32,80114.07,4.2,0.25131,0.00012,25.93603]
[1778679291215,33.32,80114.07,4.2,0.25131,0.00012,25.93603]
[1778679291220,33.32,80114.07,4.2,0.25131,0.00012,25.93603]
[1778679291632,33.32,80114.07,4.2,0.25131,0.00012,25.93603]
[1778679296742,33.33,80109.87,4.2,0.25085,0.00012,25.90958]
[1778679298496,33.33,80108.72,4.2,0.25072,0.00012,25.90213]
[1778679299502,33.33,80108.4,4.2,0.25069,0.00012,25.90027]
[1778679300402,33.33,80113.83,4.2,0.25133,0.00012,25.93717]
[1778679304841,33.33,80104.51,4.2,0.25026,0.00012,25.87575]
[1778679310470,33.34,80110.89,4.2,0.25104,0.00012,25.92041]
[1778679312747,33.34,80112.9,4.2,0.25129,0.00012,25.93481]
[1778679315035,33.34,80113.66,4.2,0.25139,0.00012,25.94047]
[1778679316073,33.34,80114.68,4.2,0.25152,0.00012,25.94761]
[1778679317894,33.34,80114.87,4.2,0.25155,0.00012,25.94944]
[1778679318296,33.34,80114.87,4.2,0.25155,0.00012,25.94944]
[1778679323504,33.35,80106.01,4.2,0.25054,0.00012,25.89157]
[1778679323847,33.35,80106.01,4.2,0.25054,0.00012,25.89157]
[1778679327718,33.35,80108.4,4.2,0.25085,0.00012,25.90898]
[1778679329701,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679329775,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679329798,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679329834,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679329917,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679329926,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679330462,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679330512,33.35,80106.39,4.2,0.25062,0.00012,25.89604]
[1778679330563,33.35,80087.2,4.2,0.24838,0.00012,25.7667]
[1778679330800,33.35,80087.2,4.2,0.24838,0.00012,25.7667]
[1778679330840,33.35,80087.2,4.2,0.24838,0.00012,25.7667]
[1778679331061,33.35,80087.2,4.2,0.24838,0.00012,25.7667]
[1778679331562,33.36,80066.31,4.2,0.24593,0.00012,25.62145]
[1778679332569,33.36,80066.04,4.2,0.24591,0.00012,25.62005]
[1778679337622,33.36,80065.39,4.2,0.24587,0.00012,25.61744]
[1778679337778,33.36,80057.53,4.2,0.24496,0.00012,25.56429]
[1778679338621,33.36,80042.29,4.2,0.2432,0.00012,25.46008]
[1778679339635,33.36,80042.29,4.2,0.2432,0.00012,25.46008]
[1778679345680,33.37,80036.9,4.2,0.24265,0.00012,25.42705]
[1778679347585,33.37,80036.51,4.2,0.24261,0.00012,25.42489]
[1778679347605,33.37,80036.51,4.2,0.24261,0.00012,25.42489]
[1778679347851,33.38,80031.22,4.2,0.24201,0.00012,25.38911]
[1778679347919,33.38,80031.22,4.2,0.24201,0.00012,25.38911]
[1778679348127,33.38,80031.22,4.2,0.24201,0.00012,25.38911]
[1778679349397,33.38,80021.17,4.2,0.24087,0.00011,25.32059]
[1778679349661,33.38,80021.17,4.2,0.24087,0.00011,25.32059]
[1778679349708,33.38,80018.25,4.2,0.24054,0.00011,25.30112]
[1778679352240,33.38,80016.71,4.2,0.24038,0.00011,25.29112]
[1778679352281,33.38,80017.18,4.2,0.24045,0.00011,25.2956]
[1778679353314,33.38,80017.18,4.2,0.24045,0.00011,25.2956]
[1778679354345,33.38,80021.57,4.2,0.24097,0.00011,25.32645]
[1778679354851,33.39,80024.32,4.2,0.24129,0.00011,25.34598]
[1778679358380,33.39,80024.78,4.2,0.24137,0.00011,25.35037]
[1778679360399,33.39,80022.31,4.2,0.24111,0.00011,25.33463]
[1778679360593,33.39,80022.31,4.2,0.24111,0.00011,25.33463]
[1778679360661,33.39,80022.31,4.2,0.24111,0.00011,25.33463]
[1778679360653,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679360764,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679360769,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679361004,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679361240,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679361445,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679361449,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679361558,33.4,80014.22,4.2,0.2402,0.00011,25.28026]
[1778679361727,33.4,80008.45,4.2,0.23955,0.00011,25.24102]
[1778679361923,33.4,80008.45,4.2,0.23955,0.00011,25.24102]
[1778679362024,33.4,79995.46,4.2,0.23807,0.00011,25.1513]
[1778679363723,33.4,79995.46,4.2,0.23807,0.00011,25.1513]
[1778679363942,33.4,79992.22,4.2,0.23771,0.00011,25.12946]
[1778679364493,33.4,79994.24,4.2,0.23796,0.00011,25.14492]
[1778679364815,33.4,80005.22,4.2,0.23922,0.00011,25.22079]
[1778679366484,33.4,80005.22,4.2,0.23922,0.00011,25.22079]
[1778679366985,33.41,80010.07,4.2,0.2398,0.00011,25.25574]
[1778679367288,33.41,80010.07,4.2,0.2398,0.00011,25.25574]
[1778679369837,33.41,80014.51,4.2,0.24034,0.00011,25.2883]
[1778679371438,33.41,80009.34,4.2,0.23976,0.00011,25.25332]
[1778679371439,33.41,79992.93,4.2,0.2379,0.00011,25.1407]
[1778679373442,33.41,79993.19,4.2,0.23793,0.00011,25.14249]
[1778679373850,33.42,79994.63,4.2,0.23812,0.00011,25.15404]
[1778679374374,33.42,79994.63,4.2,0.23812,0.00011,25.15404]
[1778679376169,33.42,80001.98,4.2,0.23898,0.00011,25.20631]
[1778679376404,33.42,80001.98,4.2,0.23898,0.00011,25.20631]
[1778679379127,33.43,79993.38,4.2,0.23804,0.00011,25.14906]
[1778679379219,33.43,79993.38,4.2,0.23804,0.00011,25.14906]
[1778679379277,33.43,79992.64,4.2,0.23797,0.00011,25.14468]
[1778679381025,33.43,79981.08,4.2,0.23666,0.00011,25.06496]
[1778679384901,33.43,79978.27,4.2,0.23635,0.00011,25.04613]
[1778679388908,33.43,79978.18,4.2,0.23635,0.00011,25.04616]
[1778679389336,33.43,79978.18,4.2,0.23635,0.00011,25.04616]
[1778679390633,33.43,79976.46,4.2,0.23616,0.00011,25.03464]
[1778679390753,33.43,79971.59,4.2,0.23561,0.00011,25.00096]
[1778679390915,33.43,79971.59,4.2,0.23561,0.00011,25.00096]
[1778679391124,33.43,79971.59,4.2,0.23561,0.00011,25.00096]
[1778679392756,33.43,79968.15,4.2,0.2352,0.00011,24.97365]
[1778679393552,33.44,79964.78,4.2,0.23483,0.00011,24.9504]
[1778679395676,33.44,79954.96,4.2,0.23372,0.00011,24.8825]
[1778679395691,33.44,79958.4,4.2,0.23412,0.00011,24.90677]
[1778679395895,33.44,79958.4,4.2,0.23412,0.00011,24.90677]
[1778679396413,33.44,79958.4,4.2,0.23412,0.00011,24.90677]
[1778679396418,33.44,79958.4,4.2,0.23412,0.00011,24.90677]
[1778679396428,33.44,79958.4,4.2,0.23412,0.00011,24.90677]
[1778679397744,33.44,79967.48,4.2,0.23515,0.00011,24.97023]
[1778679397746,33.44,79983.92,4.2,0.23702,0.00011,25.08449]
[1778679398076,33.44,79983.92,4.2,0.23702,0.00011,25.08449]
[1778679398079,33.44,79983.92,4.2,0.23702,0.00011,25.08449]
[1778679398576,33.44,79983.92,4.2,0.23702,0.00011,25.08449]
[1778679398677,33.44,79999.69,4.2,0.23883,0.00011,25.19419]
[1778679399288,33.44,79999.69,4.2,0.23883,0.00011,25.19419]
[1778679399484,33.44,79999.69,4.2,0.23883,0.00011,25.19419]
[1778679400370,33.44,80009.45,4.2,0.23995,0.00011,25.26212]
[1778679401607,33.44,80014.54,4.2,0.24055,0.00011,25.29773]
[1778679401611,33.44,80014.54,4.2,0.24055,0.00011,25.29773]
[1778679404375,33.45,80014.92,4.2,0.24062,0.00011,25.30198]
[1778679404607,33.45,80014.92,4.2,0.24062,0.00011,25.30198]
[1778679405951,33.45,80013.41,4.2,0.24046,0.00011,25.29271]
[1778679406320,33.45,80013.41,4.2,0.24046,0.00011,25.29271]
[1778679407122,33.45,80012.95,4.2,0.24042,0.00011,25.29011]
[1778679408501,33.45,80014.59,4.2,0.24062,0.00011,25.30193]
[1778679410385,33.46,80016.94,4.2,0.24091,0.00011,25.31916]
[1778679415532,33.46,80015.96,4.2,0.24084,0.00011,25.31505]
[1778679416714,33.46,80017.27,4.2,0.241,0.00011,25.32455]
[1778679420358,33.47,80020.39,4.2,0.24139,0.00011,25.34788]
[1778679420377,33.47,80020.39,4.2,0.24139,0.00011,25.34788]
[1778679421935,33.47,80008.88,4.2,0.24009,0.00011,25.26982]
[1778679421979,33.47,80008.88,4.2,0.24009,0.00011,25.26982]
[1778679422008,33.47,80008.88,4.2,0.24009,0.00011,25.26982]
[1778679422054,33.47,80008.88,4.2,0.24009,0.00011,25.26982]
[1778679422114,33.47,80008.88,4.2,0.24009,0.00011,25.26982]
[1778679422280,33.47,80008.88,4.2,0.24009,0.00011,25.26982]
[1778679422596,33.47,79990.28,4.2,0.23798,0.00011,25.14224]
[1778679424256,33.47,79979.54,4.2,0.23676,0.00011,25.06824]
[1778679427373,33.47,79981.56,4.2,0.237,0.00011,25.08257]
[1778679428524,33.47,79979.71,4.2,0.23679,0.00011,25.06993]
[1778679428612,33.47,79974.63,4.2,0.23622,0.00011,25.03492]
[1778679429025,33.47,79974.63,4.2,0.23622,0.00011,25.03492]
[1778679432664,33.48,79965.92,4.2,0.23524,0.00011,24.97484]
[1778679434359,33.48,79963.08,4.2,0.23492,0.00011,24.95541]
[1778679436472,33.48,79968.0,4.2,0.23548,0.00011,24.98988]
[1778679439167,33.48,79979.54,4.2,0.23679,0.00011,25.07015]
[1778679439562,33.48,79979.54,4.2,0.23679,0.00011,25.07015]
[1778679439606,33.48,79979.61,4.2,0.2368,0.00011,25.07068]
[1778679441375,33.48,79982.61,4.2,0.23715,0.00011,25.09152]
[1778679443238,33.48,79994.71,4.2,0.23852,0.00011,25.17516]
[1778679446913,33.48,80009.15,4.2,0.24017,0.00011,25.27424]
[1778679451208,33.48,80006.8,4.2,0.23989,0.00011,25.25758]
[1778679452178,33.48,80003.3,4.2,0.23947,0.00011,25.22984]
[1778679452466,33.48,80003.3,4.2,0.23947,0.00011,25.22984]
[1778679458589,33.48,79994.06,4.2,0.23842,0.00011,25.16638]
[1778679459026,33.48,79993.62,4.2,0.23837,0.00011,25.16341]
[1778679459624,33.48,79993.62,4.2,0.23837,0.00011,25.16341]
[1778679459625,33.48,79980.8,4.2,0.23691,0.00011,25.07492]
[1778679465544,33.48,79977.03,4.2,0.23649,0.00011,25.0495]
[1778679467254,33.48,79978.07,4.2,0.23661,0.00011,25.05682]
[1778679467260,33.48,79978.07,4.2,0.23661,0.00011,25.05682]
[1778679467568,33.48,79978.07,4.2,0.23661,0.00011,25.05682]
[1778679467778,33.48,79967.57,4.2,0.23543,0.00011,24.98417]
[1778679467856,33.48,79967.57,4.2,0.23543,0.00011,24.98417]
[1778679469947,33.48,79952.09,4.2,0.23368,0.00011,24.87668]
[1778679471103,33.48,79951.44,4.2,0.23361,0.00011,24.87228]
[1778679471586,33.48,79947.46,4.2,0.23316,0.00011,24.84469]
[1778679473208,33.48,79945.47,4.2,0.23294,0.00011,24.83084]
[1778679474773,33.48,79948.57,4.2,0.23329,0.00011,24.85247]
[1778679477191,33.48,79948.7,4.2,0.2333,0.00011,24.8534]
[1778679477628,33.48,79948.29,4.2,0.23326,0.00011,24.85054]
[1778679482835,33.48,79942.56,4.2,0.23262,0.00011,24.81081]
[1778679484478,33.48,79948.15,4.2,0.23325,0.00011,24.84991]
[1778679484678,33.48,79944.21,4.2,0.2328,0.00011,24.82248]
[1778679486841,33.48,79940.31,4.2,0.23237,0.00011,24.79532]
[1778679487700,33.48,79939.52,4.2,0.23228,0.00011,24.78998]
[1778679489907,33.48,79935.37,4.2,0.23182,0.00011,24.76101]
[1778679490221,33.48,79935.37,4.2,0.23182,0.00011,24.76101]
[1778679490244,33.48,79935.37,4.2,0.23182,0.00011,24.76101]
[1778679490721,33.48,79927.8,4.2,0.23097,0.00011,24.70815]
[1778679493218,33.48,79920.95,4.2,0.2302,0.00011,24.6602]
[1778679498777,33.48,79921.17,4.2,0.23023,0.00011,24.66212]
[1778679502234,33.48,79925.17,4.2,0.23068,0.00011,24.69031]
[1778679506156,33.48,79936.73,4.2,0.23198,0.00011,24.77117]
[1778679508217,33.48,79938.42,4.2,0.23217,0.00011,24.78292]
[1778679511264,33.48,79937.58,4.2,0.23207,0.00011,24.77698]
[1778679511873,33.48,79928.38,4.2,0.23102,0.00011,24.70907]
[1778679512582,33.48,79928.38,4.2,0.23102,0.00011,24.70907]
[1778679513810,33.48,79923.82,4.2,0.23051,0.00011,24.67732]
[1778679514050,33.48,79923.82,4.2,0.23051,0.00011,24.67732]
[1778679514738,33.48,79923.61,4.2,0.23049,0.00011,24.67612]
[1778679518171,33.48,79929.66,4.2,0.23117,0.00011,24.71857]
[1778679521419,33.48,79931.28,4.2,0.23136,0.00011,24.73011]
[1778679521427,33.48,79931.28,4.2,0.23136,0.00011,24.73011]
[1778679522727,33.48,79929.82,4.2,0.23119,0.00011,24.72]
[1778679522747,33.48,79929.82,4.2,0.23119,0.00011,24.72]
[1778679526296,33.49,79934.69,4.2,0.23174,0.00011,24.75425]
[1778679532017,33.49,79924.57,4.2,0.23062,0.00011,24.68378]
[1778679532936,33.49,79924.57,4.2,0.23062,0.00011,24.68378]
[1778679539074,33.49,79920.5,4.2,0.23017,0.00011,24.656]
[1778679544112,33.49,79914.6,4.2,0.22952,0.00011,24.61511]
[1778679547337,33.49,79914.15,4.2,0.22948,0.00011,24.61223]
[1778679553378,33.49,79918.36,4.2,0.22996,0.00011,24.64259]
[1778679553513,33.49,79918.36,4.2,0.22996,0.00011,24.64259]
[1778679555572,33.49,79923.98,4.2,0.23059,0.00011,24.6823]
[1778679561232,33.49,79923.77,4.2,0.23058,0.00011,24.68127]
[1778679563457,33.49,79925.44,4.2,0.23077,0.00011,24.69301]
[1778679565724,33.49,79914.6,4.2,0.22956,0.00011,24.6172]
[1778679573098,33.5,79912.68,4.2,0.22934,0.00011,24.60132]
[1778679573622,33.5,79912.68,4.2,0.22934,0.00011,24.60132]
[1778679574233,33.5,79911.42,4.2,0.2292,0.00011,24.59263]
[1778679575557,33.5,79889.13,4.2,0.22673,0.00011,24.43606]
[1778679576557,33.5,79889.13,4.2,0.22673,0.00011,24.43606]
[1778679576790,33.5,79889.13,4.2,0.22673,0.00011,24.43606]
[1778679576893,33.5,79891.3,4.2,0.22697,0.00011,24.45152]
[1778679577307,33.5,79891.3,4.2,0.22697,0.00011,24.45152]
[1778679577880,33.5,79880.38,4.2,0.22576,0.00011,24.37457]
[1778679579177,33.5,79875.42,4.2,0.22522,0.00011,24.33968]
[1778679580946,33.5,79878.55,4.2,0.22556,0.00011,24.36195]
[1778679581675,33.5,79879.86,4.2,0.22571,0.00011,24.37134]
[1778679583038,33.5,79870.4,4.2,0.22467,0.00011,24.30484]
[1778679583977,33.5,79873.11,4.2,0.22497,0.00011,24.3242]
[1778679585320,33.5,79873.13,4.2,0.22498,0.00011,24.32452]
[1778679585351,33.5,79873.13,4.2,0.22498,0.00011,24.32452]
[1778679585934,33.5,79873.13,4.2,0.22498,0.00011,24.32452]
[1778679586906,33.5,79878.4,4.2,0.22556,0.00011,24.36191]
[1778679588671,33.5,79890.39,4.2,0.2269,0.00011,24.44678]
[1778679589240,33.5,79890.63,4.2,0.22692,0.00011,24.44856]
[1778679589315,33.5,79890.63,4.2,0.22692,0.00011,24.44856]
[1778679589766,33.5,79890.63,4.2,0.22692,0.00011,24.44856]
[1778679589819,33.5,79890.63,4.2,0.22692,0.00011,24.44856]
[1778679589894,33.5,79890.63,4.2,0.22692,0.00011,24.44856]
[1778679590067,33.5,79898.59,4.2,0.22781,0.00011,24.50467]
[1778679590135,33.5,79898.59,4.2,0.22781,0.00011,24.50467]
[1778679590593,33.5,79898.59,4.2,0.22781,0.00011,24.50467]
[1778679590737,33.5,79898.59,4.2,0.22781,0.00011,24.50467]
[1778679590775,33.5,79898.59,4.2,0.22781,0.00011,24.50467]
[1778679590845,33.5,79898.59,4.2,0.22781,0.00011,24.50467]
[1778679590933,33.5,79887.8,4.2,0.22661,0.00011,24.42858]
[1778679591105,33.5,79887.8,4.2,0.22661,0.00011,24.42858]
[1778679591557,33.5,79887.8,4.2,0.22661,0.00011,24.42858]
[1778679591693,33.5,79887.8,4.2,0.22661,0.00011,24.42858]
[1778679591709,33.5,79868.9,4.2,0.22452,0.00011,24.29524]
[1778679594431,33.5,79862.35,4.2,0.22381,0.00011,24.24946]
[1778679594436,33.5,79862.35,4.2,0.22381,0.00011,24.24946]
[1778679595225,33.5,79862.57,4.2,0.22384,0.00011,24.25131]
[1778679595691,33.5,79863.27,4.2,0.22392,0.00011,24.25657]
[1778679596948,33.5,79863.27,4.2,0.22392,0.00011,24.25657]
[1778679598678,33.51,79863.33,4.2,0.22393,0.00011,24.25728]
[1778679598940,33.51,79863.33,4.2,0.22393,0.00011,24.25728]
[1778679600584,33.51,79869.8,4.2,0.22465,0.00011,24.30333]
[1778679600591,33.51,79869.8,4.2,0.22465,0.00011,24.30333]
[1778679600862,33.51,79869.8,4.2,0.22465,0.00011,24.30333]
[1778679601074,33.51,79868.97,4.2,0.22456,0.00011,24.29754]
[1778679601118,33.51,79868.97,4.2,0.22456,0.00011,24.29754]
[1778679601178,33.51,79868.97,4.2,0.22456,0.00011,24.29754]
[1778679601209,33.51,79868.97,4.2,0.22456,0.00011,24.29754]
[1778679601580,33.51,79868.97,4.2,0.22456,0.00011,24.29754]
[1778679601696,33.51,79868.97,4.2,0.22456,0.00011,24.29754]
[1778679601741,33.51,79868.97,4.2,0.22456,0.00011,24.29754]
[1778679601769,33.51,79856.34,4.2,0.22317,0.00011,24.20821]
[1778679603040,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603078,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603080,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603346,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603406,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603508,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603632,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603654,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603697,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603758,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603791,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603844,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603996,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603997,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679604050,33.51,79847.94,4.2,0.22225,0.00011,24.14882]
[1778679603889,33.51,79833.53,4.2,0.22068,0.00011,24.04639]
[1778679604911,33.51,79833.53,4.2,0.22068,0.00011,24.04639]
[1778679605023,33.51,79830.93,4.2,0.2204,0.00011,24.02821]
[1778679605071,33.51,79830.93,4.2,0.2204,0.00011,24.02821]
[1778679605583,33.51,79830.93,4.2,0.2204,0.00011,24.02821]
[1778679605957,33.51,79833.05,4.2,0.22063,0.00011,24.04351]
[1778679606716,33.51,79833.05,4.2,0.22063,0.00011,24.04351]
[1778679609180,33.51,79833.56,4.2,0.22069,0.00011,24.04759]
[1778679609395,33.51,79833.56,4.2,0.22069,0.00011,24.04759]
[1778679609418,33.51,79833.56,4.2,0.22069,0.00011,24.04759]
[1778679609491,33.51,79833.56,4.2,0.22069,0.00011,24.04759]
[1778679609910,33.51,79826.93,4.2,0.21997,0.00011,24.00056]
[1778679610035,33.51,79826.93,4.2,0.21997,0.00011,24.00056]
[1778679610091,33.51,79826.93,4.2,0.21997,0.00011,24.00056]
[1778679611171,33.51,79826.2,4.2,0.2199,0.00011,23.9955]
[1778679612403,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612674,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612737,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612807,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612834,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612848,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612926,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612967,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612976,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679613025,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679613106,33.51,79824.29,4.2,0.21969,0.00011,23.98204]
[1778679612988,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679613189,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679613375,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679613431,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679613511,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679613674,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679613700,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679614010,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679614025,33.51,79808.49,4.2,0.21798,0.00011,23.86945]
[1778679613728,33.51,79783.39,4.2,0.21526,0.00011,23.68971]
[1778679614165,33.51,79783.39,4.2,0.21526,0.00011,23.68971]
[1778679614244,33.51,79783.39,4.2,0.21526,0.00011,23.68971]
[1778679614284,33.51,79783.39,4.2,0.21526,0.00011,23.68971]
[1778679614584,33.51,79783.39,4.2,0.21526,0.00011,23.68971]
[1778679614632,33.51,79783.39,4.2,0.21526,0.00011,23.68971]
[1778679614916,33.51,79784.98,4.2,0.21544,0.00011,23.70163]
[1778679615102,33.51,79784.98,4.2,0.21544,0.00011,23.70163]
[1778679616110,33.51,79791.37,4.2,0.21614,0.00011,23.74778]
[1778679617275,33.51,79780.89,4.2,0.21501,0.00011,23.6729]
[1778679617380,33.51,79780.89,4.2,0.21501,0.00011,23.6729]
[1778679617644,33.51,79780.89,4.2,0.21501,0.00011,23.6729]
[1778679617966,33.51,79780.89,4.2,0.21501,0.00011,23.6729]
[1778679617934,33.51,79767.18,4.2,0.21355,0.00011,23.57478]
[1778679618629,33.51,79767.18,4.2,0.21355,0.00011,23.57478]
[1778679619027,33.51,79767.18,4.2,0.21355,0.00011,23.57478]
[1778679619035,33.51,79767.18,4.2,0.21355,0.00011,23.57478]
[1778679619044,33.51,79762.43,4.2,0.21304,0.00011,23.54095]
[1778679619437,33.51,79762.43,4.2,0.21304,0.00011,23.54095]
[1778679619463,33.51,79762.43,4.2,0.21304,0.00011,23.54095]
[1778679619656,33.51,79762.43,4.2,0.21304,0.00011,23.54095]
[1778679620053,33.52,79770.28,4.2,0.21389,0.00011,23.5978]
[1778679620251,33.52,79770.28,4.2,0.21389,0.00011,23.5978]
[1778679620271,33.52,79770.28,4.2,0.21389,0.00011,23.5978]
[1778679620421,33.52,79770.28,4.2,0.21389,0.00011,23.5978]
[1778679620627,33.52,79770.28,4.2,0.21389,0.00011,23.5978]
[1778679620682,33.52,79766.49,4.2,0.21349,0.00011,23.57071]
[1778679621368,33.52,79766.49,4.2,0.21349,0.00011,23.57071]
[1778679622029,33.52,79766.49,4.2,0.21349,0.00011,23.57071]
[1778679622229,33.52,79763.39,4.2,0.21315,0.00011,23.54845]
[1778679622353,33.52,79763.39,4.2,0.21315,0.00011,23.54845]
[1778679622415,33.52,79763.39,4.2,0.21315,0.00011,23.54845]
[1778679622442,33.52,79763.39,4.2,0.21315,0.00011,23.54845]
[1778679622484,33.52,79763.39,4.2,0.21315,0.00011,23.54845]
[1778679622846,33.52,79763.39,4.2,0.21315,0.00011,23.54845]
[1778679622935,33.52,79766.47,4.2,0.21349,0.00011,23.57068]
[1778679623385,33.52,79766.47,4.2,0.21349,0.00011,23.57068]
[1778679623959,33.52,79766.47,4.2,0.21349,0.00011,23.57068]
[1778679624351,33.52,79770.89,4.2,0.21396,0.00011,23.60265]
[1778679624716,33.52,79776.22,4.2,0.21454,0.00011,23.64111]
[1778679626100,33.52,79775.37,4.2,0.21445,0.00011,23.63528]
[1778679626125,33.52,79775.37,4.2,0.21445,0.00011,23.63528]
[1778679626399,33.52,79775.37,4.2,0.21445,0.00011,23.63528]
[1778679627274,33.52,79786.16,4.2,0.21562,0.00011,23.71298]
[1778679628590,33.52,79792.46,4.2,0.2163,0.00011,23.75831]
[1778679628611,33.52,79792.46,4.2,0.2163,0.00011,23.75831]
[1778679628873,33.52,79792.46,4.2,0.2163,0.00011,23.75831]
[1778679630641,33.52,79799.64,4.2,0.21708,0.00011,23.80991]
[1778679630764,33.52,79802.86,4.2,0.21743,0.00011,23.83301]
[1778679631469,33.52,79802.86,4.2,0.21743,0.00011,23.83301]
[1778679633327,33.52,79808.65,4.2,0.21804,0.00011,23.87108]
[1778679633700,33.52,79808.65,4.2,0.21804,0.00011,23.87108]
[1778679633734,33.52,79808.65,4.2,0.21804,0.00011,23.87108]
[1778679633736,33.52,79808.65,4.2,0.21804,0.00011,23.87108]
[1778679633772,33.52,79808.65,4.2,0.21804,0.00011,23.87108]
[1778679633871,33.52,79820.43,4.2,0.21932,0.00011,23.95526]
[1778679634351,33.52,79820.43,4.2,0.21932,0.00011,23.95526]
[1778679634767,33.52,79820.43,4.2,0.21932,0.00011,23.95526]
[1778679634878,33.52,79831.49,4.2,0.22052,0.00011,24.03408]
[1778679637299,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637362,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637370,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637443,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637587,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637597,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637784,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637786,33.52,79830.67,4.2,0.22043,0.00011,24.02811]
[1778679637987,33.52,79822.15,4.2,0.2195,0.00011,23.9674]
[1778679640776,33.52,79813.9,4.2,0.21861,0.00011,23.90892]
[1778679640840,33.52,79802.0,4.2,0.21733,0.00011,23.82413]
[1778679641378,33.52,79802.0,4.2,0.21733,0.00011,23.82413]
[1778679641417,33.52,79802.0,4.2,0.21733,0.00011,23.82413]
[1778679642019,33.52,79795.76,4.2,0.21666,0.00011,23.77982]
[1778679642642,33.52,79795.76,4.2,0.21666,0.00011,23.77982]
[1778679644232,33.52,79784.69,4.2,0.21547,0.00011,23.7011]
[1778679644783,33.52,79784.69,4.2,0.21547,0.00011,23.7011]
[1778679644870,33.52,79796.05,4.2,0.2167,0.00011,23.78281]
[1778679648218,33.52,79802.54,4.2,0.21741,0.00011,23.8298]
[1778679648881,33.52,79802.54,4.2,0.21741,0.00011,23.8298]
[1778679649786,33.53,79804.58,4.2,0.21764,0.00011,23.84456]
[1778679649841,33.53,79804.58,4.2,0.21764,0.00011,23.84456]
[1778679649904,33.53,79811.98,4.2,0.21844,0.00011,23.89757]
[1778679650157,33.53,79811.98,4.2,0.21844,0.00011,23.89757]
[1778679650503,33.53,79811.98,4.2,0.21844,0.00011,23.89757]
[1778679650523,33.53,79811.98,4.2,0.21844,0.00011,23.89757]
[1778679650554,33.53,79811.98,4.2,0.21844,0.00011,23.89757]
[1778679650676,33.53,79811.98,4.2,0.21844,0.00011,23.89757]
[1778679650911,33.53,79831.08,4.2,0.22052,0.00011,24.03391]
[1778679651918,33.53,79842.85,4.2,0.22181,0.00011,24.11767]
[1778679654547,33.53,79842.89,4.2,0.22182,0.00011,24.11796]
[1778679654799,33.53,79842.89,4.2,0.22182,0.00011,24.11796]
[1778679655673,33.53,79834.98,4.2,0.22095,0.00011,24.06177]
[1778679655758,33.53,79834.98,4.2,0.22095,0.00011,24.06177]
[1778679655805,33.53,79834.98,4.2,0.22095,0.00011,24.06177]
[1778679656094,33.53,79829.73,4.2,0.22038,0.00011,24.0245]
[1778679657868,33.53,79821.56,4.2,0.21949,0.00011,23.96641]
[1778679659245,33.53,79821.05,4.2,0.21944,0.00011,23.96306]
[1778679659974,33.53,79808.5,4.2,0.21808,0.00011,23.87369]
[1778679660194,33.53,79808.5,4.2,0.21808,0.00011,23.87369]
[1778679660982,33.53,79803.77,4.2,0.21757,0.00011,23.83992]
[1778679662637,33.53,79800.08,4.2,0.21717,0.00011,23.81361]
[1778679664153,33.53,79802.83,4.2,0.21747,0.00011,23.83345]
[1778679664765,33.53,79802.83,4.2,0.21747,0.00011,23.83345]
[1778679664959,33.53,79802.83,4.2,0.21747,0.00011,23.83345]
[1778679665050,33.53,79802.83,4.2,0.21747,0.00011,23.83345]
[1778679667373,33.53,79799.38,4.2,0.2171,0.00011,23.80894]
[1778679670127,33.53,79786.19,4.2,0.21568,0.00011,23.71494]
[1778679671975,33.53,79794.1,4.2,0.21654,0.00011,23.7718]
[1778679672068,33.53,79806.55,4.2,0.21789,0.00011,23.86095]
[1778679677103,33.53,79816.7,4.2,0.21899,0.00011,23.93336]
[1778679678666,33.53,79812.82,4.2,0.21857,0.00011,23.90563]
[1778679678864,33.53,79812.82,4.2,0.21857,0.00011,23.90563]
[1778679680085,33.53,79827.21,4.2,0.22013,0.00011,24.00815]
[1778679680149,33.53,79827.21,4.2,0.22013,0.00011,24.00815]
[1778679680269,33.53,79827.21,4.2,0.22013,0.00011,24.00815]
[1778679680402,33.53,79827.21,4.2,0.22013,0.00011,24.00815]
[1778679680652,33.53,79827.21,4.2,0.22013,0.00011,24.00815]
[1778679681950,33.53,79832.11,4.2,0.22066,0.00011,24.04283]
[1778679683781,33.53,79825.64,4.2,0.21995,0.00011,23.99666]
[1778679685757,33.53,79813.04,4.2,0.21858,0.00011,23.90674]
[1778679688258,33.53,79820.24,4.2,0.21936,0.00011,23.95799]
[1778679688812,33.53,79820.24,4.2,0.21936,0.00011,23.95799]
[1778679688962,33.53,79820.24,4.2,0.21936,0.00011,23.95799]
[1778679690003,33.53,79789.61,4.2,0.21604,0.00011,23.73913]
[1778679690724,33.53,79789.61,4.2,0.21604,0.00011,23.73913]
[1778679691123,33.53,79789.61,4.2,0.21604,0.00011,23.73913]
[1778679692119,33.53,79784.95,4.2,0.21555,0.00011,23.70593]
[1778679694912,33.53,79791.77,4.2,0.21627,0.00011,23.75161]
[1778679695724,33.53,79794.88,4.2,0.2166,0.00011,23.77398]
[1778679696398,33.53,79803.74,4.2,0.21756,0.00011,23.83738]
[1778679697082,33.53,79818.2,4.2,0.21913,0.00011,23.94051]
[1778679697442,33.53,79818.2,4.2,0.21913,0.00011,23.94051]
[1778679700729,33.53,79810.02,4.2,0.21824,0.00011,23.88208]
[1778679701911,33.53,79790.37,4.2,0.21611,0.00011,23.74163]
[1778679705934,33.53,79779.08,4.2,0.21491,0.00011,23.66142]
[1778679706988,33.53,79779.08,4.2,0.21491,0.00011,23.66142]
[1778679707138,33.53,79779.08,4.2,0.21491,0.00011,23.66142]
[1778679707089,33.53,79779.58,4.2,0.21497,0.00011,23.66511]
[1778679708049,33.53,79775.0,4.2,0.21447,0.00011,23.63218]
[1778679709501,33.53,79767.47,4.2,0.21366,0.00011,23.57806]
[1778679709535,33.53,79767.47,4.2,0.21366,0.00011,23.57806]
[1778679709540,33.53,79767.47,4.2,0.21366,0.00011,23.57806]
[1778679709584,33.53,79767.47,4.2,0.21366,0.00011,23.57806]
[1778679709802,33.53,79767.47,4.2,0.21366,0.00011,23.57806]
[1778679710114,33.53,79767.47,4.2,0.21366,0.00011,23.57806]
[1778679710110,33.53,79774.8,4.2,0.21445,0.00011,23.63074]
[1778679710170,33.53,79774.8,4.2,0.21445,0.00011,23.63074]
[1778679710673,33.53,79774.8,4.2,0.21445,0.00011,23.63074]
[1778679711099,33.53,79774.8,4.2,0.21445,0.00011,23.63074]
[1778679710876,33.53,79795.14,4.2,0.21664,0.00011,23.77653]
[1778679711364,33.53,79795.14,4.2,0.21664,0.00011,23.77653]
[1778679712080,33.53,79795.14,4.2,0.21664,0.00011,23.77653]
[1778679712968,33.53,79796.08,4.2,0.21675,0.00011,23.7835]
[1778679714406,33.53,79795.35,4.2,0.21667,0.00011,23.7785]
[1778679714904,33.53,79795.35,4.2,0.21667,0.00011,23.7785]
[1778679715060,33.53,79795.35,4.2,0.21667,0.00011,23.7785]
[1778679715146,33.53,79795.35,4.2,0.21667,0.00011,23.7785]
[1778679715616,33.53,79801.96,4.2,0.21739,0.00011,23.82585]
[1778679715675,33.53,79801.96,4.2,0.21739,0.00011,23.82585]
[1778679716048,33.53,79815.6,4.2,0.21887,0.00011,23.92325]
[1778679716483,33.53,79815.6,4.2,0.21887,0.00011,23.92325]
[1778679718224,33.53,79816.63,4.2,0.21898,0.00011,23.93051]
[1778679718464,33.53,79816.63,4.2,0.21898,0.00011,23.93051]
[1778679718758,33.53,79820.32,4.2,0.21938,0.00011,23.95662]
[1778679719618,33.53,79820.32,4.2,0.21938,0.00011,23.95662]
[1778679722317,33.53,79832.51,4.2,0.2207,0.00011,24.04336]
[1778679725941,33.53,79831.52,4.2,0.22059,0.00011,24.03615]
[1778679726042,33.53,79834.08,4.2,0.22087,0.00011,24.05422]
[1778679727177,33.53,79836.38,4.2,0.22112,0.00011,24.07055]
[1778679730673,33.53,79847.5,4.2,0.22233,0.00011,24.14932]
[1778679730913,33.53,79848.12,4.2,0.2224,0.00011,24.15361]
[1778679734520,33.53,79859.34,4.2,0.22363,0.00011,24.23311]
[1778679735690,33.53,79859.34,4.2,0.22363,0.00011,24.23311]
[1778679736518,33.53,79860.25,4.2,0.22373,0.00011,24.23947]
[1778679736653,33.53,79860.25,4.2,0.22373,0.00011,24.23947]
[1778679736753,33.53,79843.55,4.2,0.2219,0.00011,24.12102]
[1778679740564,33.53,79842.05,4.2,0.22174,0.00011,24.11071]
[1778679742799,33.53,79823.94,4.2,0.21977,0.00011,23.98213]
[1778679742925,33.53,79823.94,4.2,0.21977,0.00011,23.98213]
[1778679743383,33.53,79825.62,4.2,0.21995,0.00011,23.99424]
[1778679743595,33.53,79820.88,4.2,0.21944,0.00011,23.96061]
[1778679745250,33.53,79821.5,4.2,0.2195,0.00011,23.96506]
[1778679745252,33.53,79821.5,4.2,0.2195,0.00011,23.96506]
[1778679745276,33.53,79821.5,4.2,0.2195,0.00011,23.96506]
[1778679745717,33.53,79821.5,4.2,0.2195,0.00011,23.96506]
[1778679745802,33.53,79828.07,4.2,0.22022,0.00011,24.01201]
[1778679746289,33.53,79828.07,4.2,0.22022,0.00011,24.01201]
[1778679746909,33.53,79828.07,4.2,0.22022,0.00011,24.01201]
[1778679746978,33.53,79828.07,4.2,0.22022,0.00011,24.01201]
[1778679747079,33.53,79829.64,4.2,0.2204,0.00011,24.02328]
[1778679747477,33.53,79829.64,4.2,0.2204,0.00011,24.02328]
[1778679747896,33.53,79829.64,4.2,0.2204,0.00011,24.02328]
[1778679747897,33.53,79829.64,4.2,0.2204,0.00011,24.02328]
[1778679748465,33.53,79833.39,4.2,0.22081,0.00011,24.05004]
[1778679748638,33.53,79833.39,4.2,0.22081,0.00011,24.05004]
[1778679749157,33.53,79820.66,4.2,0.21942,0.00011,23.95947]
[1778679752769,33.53,79813.42,4.2,0.21862,0.00011,23.90478]
[1778679752811,33.53,79813.42,4.2,0.21862,0.00011,23.90478]
[1778679753168,33.54,79812.35,4.2,0.21851,0.00011,23.89735]
[1778679754317,33.54,79805.4,4.2,0.21775,0.00011,23.8477]
[1778679759455,33.54,79807.95,4.2,0.21803,0.00011,23.86596]
[1778679760540,33.54,79810.03,4.2,0.21825,0.00011,23.88081]
[1778679764296,33.54,79797.56,4.2,0.21691,0.00011,23.79178]
[1778679765689,33.54,79801.59,4.2,0.21734,0.00011,23.82068]
[1778679766653,33.54,79806.13,4.2,0.21783,0.00011,23.85317]
[1778679766718,33.54,79806.13,4.2,0.21783,0.00011,23.85317]
[1778679766821,33.54,79806.13,4.2,0.21783,0.00011,23.85317]
[1778679767025,33.54,79806.13,4.2,0.21783,0.00011,23.85317]
[1778679767171,33.54,79806.13,4.2,0.21783,0.00011,23.85317]
[1778679767224,33.54,79815.49,4.2,0.21885,0.00011,23.91999]
[1778679767678,33.54,79815.49,4.2,0.21885,0.00011,23.91999]
[1778679767914,33.54,79815.49,4.2,0.21885,0.00011,23.91999]
[1778679768098,33.54,79857.96,4.2,0.22349,0.00011,24.22182]
[1778679768332,33.54,79857.96,4.2,0.22349,0.00011,24.22182]
[1778679768507,33.54,79857.96,4.2,0.22349,0.00011,24.22182]
[1778679768574,33.54,79857.96,4.2,0.22349,0.00011,24.22182]
[1778679768685,33.54,79857.96,4.2,0.22349,0.00011,24.22182]
[1778679769039,33.54,79857.96,4.2,0.22349,0.00011,24.22182]
[1778679769056,33.54,79857.96,4.2,0.22349,0.00011,24.22182]
[1778679769183,33.54,79901.3,4.2,0.22828,0.00011,24.5272]
[1778679769314,33.54,79901.3,4.2,0.22828,0.00011,24.5272]
[1778679769381,33.54,79901.3,4.2,0.22828,0.00011,24.5272]
[1778679769501,33.54,79901.3,4.2,0.22828,0.00011,24.5272]
[1778679769508,33.54,79901.3,4.2,0.22828,0.00011,24.5272]
[1778679769705,33.54,79901.3,4.2,0.22828,0.00011,24.5272]
[1778679769985,33.54,79901.3,4.2,0.22828,0.00011,24.5272]
[1778679770057,33.54,79907.27,4.2,0.22895,0.00011,24.56915]
[1778679770881,33.54,79907.27,4.2,0.22895,0.00011,24.56915]
[1778679770902,33.54,79907.27,4.2,0.22895,0.00011,24.56915]
[1778679771234,33.54,79907.27,4.2,0.22895,0.00011,24.56915]
[1778679771238,33.54,79907.27,4.2,0.22895,0.00011,24.56915]
[1778679771273,33.54,79911.32,4.2,0.2294,0.00011,24.59756]
[1778679771808,33.54,79922.24,4.2,0.23062,0.00011,24.67411]
[1778679772365,33.54,79922.24,4.2,0.23062,0.00011,24.67411]
[1778679772533,33.54,79922.24,4.2,0.23062,0.00011,24.67411]
[1778679772692,33.54,79922.24,4.2,0.23062,0.00011,24.67411]
[1778679772721,33.54,79922.24,4.2,0.23062,0.00011,24.67411]
[1778679772765,33.54,79922.24,4.2,0.23062,0.00011,24.67411]
[1778679773081,33.54,79922.24,4.2,0.23062,0.00011,24.67411]
[1778679773178,33.54,79917.31,4.2,0.23007,0.00011,24.63967]
[1778679773381,33.54,79917.31,4.2,0.23007,0.00011,24.63967]
[1778679773445,33.54,79917.31,4.2,0.23007,0.00011,24.63967]
[1778679773482,33.54,79917.31,4.2,0.23007,0.00011,24.63967]
[1778679773685,33.54,79917.31,4.2,0.23007,0.00011,24.63967]
[1778679773851,33.54,79917.31,4.2,0.23007,0.00011,24.63967]
[1778679773962,33.54,79917.31,4.2,0.23007,0.00011,24.63967]
[1778679773992,33.54,79915.09,4.2,0.22982,0.00011,24.62407]
[1778679775916,33.54,79918.99,4.2,0.23026,0.00011,24.65146]
[1778679775921,33.54,79918.99,4.2,0.23026,0.00011,24.65146]
[1778679775973,33.54,79920.43,4.2,0.23042,0.00011,24.6616]
[1778679777341,33.54,79919.64,4.2,0.23033,0.00011,24.656]
[1778679779387,33.54,79919.64,4.2,0.23033,0.00011,24.65586]
[1778679779798,33.54,79919.64,4.2,0.23033,0.00011,24.65586]
[1778679779867,33.54,79916.64,4.2,0.22999,0.00011,24.63467]
[1778679781742,33.54,79915.54,4.2,0.22986,0.00011,24.6268]
[1778679782904,33.53,79921.32,4.2,0.2305,0.00011,24.66707]
[1778679782911,33.53,79918.49,4.2,0.23019,0.00011,24.64708]
[1778679784036,33.53,79918.49,4.2,0.23019,0.00011,24.64708]
[1778679784875,33.53,79915.54,4.2,0.22986,0.00011,24.62636]
[1778679785042,33.53,79915.54,4.2,0.22986,0.00011,24.62636]
[1778679785061,33.53,79915.54,4.2,0.22986,0.00011,24.62636]
[1778679785284,33.53,79922.96,4.2,0.23068,0.00011,24.67825]
[1778679785645,33.53,79922.96,4.2,0.23068,0.00011,24.67825]
[1778679787447,33.53,79929.66,4.2,0.23143,0.00011,24.72488]
[1778679787906,33.53,79929.66,4.2,0.23143,0.00011,24.72488]
[1778679789846,33.53,79917.16,4.2,0.23003,0.00011,24.6373]
[1778679791089,33.53,79917.23,4.2,0.23004,0.00011,24.63774]
[1778679791251,33.53,79917.23,4.2,0.23004,0.00011,24.63774]
[1778679791260,33.53,79917.23,4.2,0.23004,0.00011,24.63774]
[1778679791395,33.53,79917.15,4.2,0.23003,0.00011,24.63714]
[1778679791441,33.53,79917.15,4.2,0.23003,0.00011,24.63714]
[1778679792044,33.53,79906.5,4.2,0.22884,0.00011,24.56239]
[1778679794972,33.53,79893.42,4.2,0.22738,0.00011,24.47042]
[1778679796186,33.53,79893.42,4.2,0.22738,0.00011,24.47042]
[1778679796285,33.53,79891.88,4.2,0.22721,0.00011,24.45962]
[1778679797252,33.53,79891.88,4.2,0.22721,0.00011,24.45962]
[1778679804116,33.53,79897.73,4.2,0.22786,0.00011,24.5007]
[1778679811440,33.53,79895.92,4.2,0.22764,0.00011,24.4844]
[1778679811522,33.53,79895.92,4.2,0.22764,0.00011,24.4844]
[1778679811775,33.53,79895.92,4.2,0.22764,0.00011,24.4844]
[1778679812236,33.53,79882.37,4.2,0.22614,0.00011,24.38904]
[1778679813098,33.53,79865.21,4.2,0.22424,0.00011,24.26772]
[1778679813738,33.53,79865.21,4.2,0.22424,0.00011,24.26772]
[1778679814105,33.53,79870.33,4.2,0.2248,0.00011,24.30384]
[1778679818941,33.53,79872.57,4.2,0.22505,0.00011,24.31949]
[1778679818981,33.53,79872.57,4.2,0.22505,0.00011,24.31949]
[1778679819255,33.53,79872.57,4.2,0.22505,0.00011,24.31949]
[1778679819141,33.53,79877.17,4.2,0.22555,0.00011,24.35191]
[1778679819320,33.53,79877.17,4.2,0.22555,0.00011,24.35191]
[1778679820148,33.53,79863.53,4.2,0.22405,0.00011,24.2554]
[1778679825183,33.53,79853.83,4.2,0.22298,0.00011,24.18661]
[1778679826821,33.53,79852.69,4.2,0.22285,0.00011,24.17853]
[1778679827222,33.53,79852.69,4.2,0.22285,0.00011,24.17853]
[1778679827260,33.53,79864.76,4.2,0.22418,0.00011,24.26399]
[1778679827379,33.53,79864.76,4.2,0.22418,0.00011,24.26399]
[1778679827797,33.53,79864.76,4.2,0.22418,0.00011,24.26399]
[1778679828206,33.53,79866.42,4.2,0.22436,0.00011,24.27577]
[1778679833241,33.53,79860.74,4.2,0.22373,0.00011,24.23519]
[1778679837169,33.53,79862.87,4.2,0.22396,0.00011,24.25005]
[1778679838899,33.53,79847.0,4.2,0.22222,0.00011,24.13744]
[1778679839672,33.53,79848.31,4.2,0.22236,0.00011,24.1467]
[1778679845326,33.53,79847.56,4.2,0.22227,0.00011,24.14095]
[1778679850741,33.53,79850.05,4.2,0.22254,0.00011,24.15834]
[1778679852758,33.53,79840.98,4.2,0.22154,0.00011,24.09382]
[1778679852914,33.53,79836.9,4.2,0.2211,0.00011,24.06487]
[1778679858417,33.53,79838.99,4.2,0.22132,0.00011,24.0795]
[1778679863446,33.53,79838.83,4.2,0.2213,0.00011,24.07817]
[1778679863455,33.53,79838.83,4.2,0.2213,0.00011,24.07817]
[1778679864023,33.53,79838.83,4.2,0.2213,0.00011,24.07817]
[1778679864048,33.53,79836.67,4.2,0.22106,0.00011,24.0627]
[1778679864765,33.53,79825.33,4.2,0.21983,0.00011,23.982]
[1778679869232,33.53,79826.19,4.2,0.21992,0.00011,23.98807]
[1778679870627,33.53,79819.88,4.2,0.21923,0.00011,23.9431]
[1778679876605,33.52,79830.32,4.2,0.22034,0.00011,24.01337]
[1778679882506,33.52,79829.74,4.2,0.22027,0.00011,24.00862]
[1778679884604,33.52,79809.27,4.2,0.21804,0.00011,23.86239]
[1778679889954,33.52,79803.6,4.2,0.21743,0.00011,23.82215]
[1778679891181,33.52,79804.25,4.2,0.2175,0.00011,23.82705]
[1778679892808,33.52,79815.42,4.2,0.21872,0.00011,23.90707]
[1778679893314,33.52,79815.42,4.2,0.21872,0.00011,23.90707]
[1778679895565,33.52,79830.01,4.2,0.2203,0.00011,24.01098]
[1778679898804,33.52,79831.32,4.2,0.22044,0.00011,24.02014]
[1778679903347,33.52,79817.11,4.2,0.21889,0.00011,23.91849]
[1778679908474,33.52,79822.05,4.2,0.21943,0.00011,23.95375]
[1778679910625,33.52,79815.13,4.2,0.21868,0.00011,23.90443]
[1778679911386,33.52,79810.9,4.2,0.21822,0.00011,23.87429]
[1778679913695,33.52,79802.22,4.2,0.21727,0.00011,23.81219]
[1778679913854,33.52,79802.22,4.2,0.21727,0.00011,23.81219]
[1778679915808,33.52,79791.68,4.2,0.21614,0.00011,23.73691]
[1778679915908,33.52,79790.74,4.2,0.21604,0.00011,23.73029]
[1778679921003,33.52,79787.03,4.2,0.21564,0.00011,23.70372]
[1778679923258,33.52,79781.66,4.2,0.21506,0.00011,23.66524]
[1778679924032,33.52,79774.22,4.2,0.21426,0.00011,23.6119]
[1778679924109,33.52,79774.22,4.2,0.21426,0.00011,23.6119]
[1778679924202,33.52,79774.22,4.2,0.21426,0.00011,23.6119]
[1778679924264,33.52,79774.22,4.2,0.21426,0.00011,23.6119]
[1778679924360,33.52,79762.24,4.2,0.21298,0.00011,23.52581]
[1778679925352,33.52,79762.24,4.2,0.21298,0.00011,23.52581]
[1778679925370,33.52,79742.12,4.2,0.21083,0.00011,23.38082]
[1778679925772,33.52,79742.12,4.2,0.21083,0.00011,23.38082]
[1778679927854,33.52,79754.35,4.2,0.21213,0.00011,23.46912]
[1778679932725,33.52,79750.57,4.2,0.21171,0.00011,23.43853]
[1778679932751,33.52,79750.57,4.2,0.21171,0.00011,23.43853]
[1778679933093,33.52,79750.57,4.2,0.21171,0.00011,23.43853]
[1778679933194,33.52,79744.17,4.2,0.21103,0.00011,23.39243]
[1778679934324,33.52,79726.54,4.2,0.20916,0.00011,23.26493]
[1778679934519,33.52,79726.54,4.2,0.20916,0.00011,23.26493]
[1778679934563,33.52,79726.54,4.2,0.20916,0.00011,23.26493]
[1778679934752,33.52,79726.54,4.2,0.20916,0.00011,23.26493]
[1778679935215,33.52,79720.35,4.2,0.2085,0.00011,23.22029]
[1778679936140,33.52,79720.35,4.2,0.2085,0.00011,23.22029]
[1778679936311,33.53,79709.32,4.2,0.20734,0.00011,23.14059]
[1778679936864,33.53,79709.32,4.2,0.20734,0.00011,23.14059]
[1778679936979,33.53,79709.32,4.2,0.20734,0.00011,23.14059]
[1778679937333,33.53,79706.3,4.2,0.20703,0.00011,23.11887]
[1778679938194,33.53,79706.3,4.2,0.20703,0.00011,23.11887]
[1778679938379,33.53,79704.0,4.2,0.20679,0.00011,23.10246]
[1778679940908,33.53,79710.1,4.2,0.20743,0.00011,23.14694]
[1778679940942,33.53,79710.1,4.2,0.20743,0.00011,23.14694]
[1778679941086,33.53,79710.1,4.2,0.20743,0.00011,23.14694]
[1778679941357,33.53,79710.1,4.2,0.20743,0.00011,23.14694]
[1778679941330,33.53,79718.71,4.2,0.20834,0.00011,23.20938]
[1778679941546,33.53,79718.71,4.2,0.20834,0.00011,23.20938]
[1778679941697,33.53,79718.71,4.2,0.20834,0.00011,23.20938]
[1778679941870,33.53,79718.71,4.2,0.20834,0.00011,23.20938]
[1778679942097,33.53,79718.71,4.2,0.20834,0.00011,23.20938]
[1778679942411,33.53,79727.82,4.2,0.20931,0.00011,23.2757]
[1778679942953,33.53,79727.82,4.2,0.20931,0.00011,23.2757]
[1778679943081,33.53,79727.82,4.2,0.20931,0.00011,23.2757]
[1778679943249,33.53,79727.82,4.2,0.20931,0.00011,23.2757]
[1778679943352,33.53,79727.82,4.2,0.20931,0.00011,23.2757]
[1778679943394,33.53,79712.55,4.2,0.2077,0.00011,23.1654]
[1778679944316,33.53,79700.59,4.2,0.20645,0.00011,23.07889]
[1778679947763,33.53,79699.33,4.2,0.20633,0.00011,23.07076]
[1778679949440,33.53,79702.22,4.2,0.20664,0.00011,23.0924]
[1778679951172,33.53,79702.21,4.2,0.20665,0.00011,23.09264]
[1778679951223,33.53,79701.11,4.2,0.20654,0.00011,23.08497]
[1778679955021,33.54,79697.6,4.2,0.20618,0.00011,23.06044]
[1778679955612,33.54,79695.67,4.2,0.20598,0.00011,23.04676]
[1778679956125,33.54,79695.67,4.2,0.20598,0.00011,23.04676]
[1778679956217,33.54,79695.67,4.2,0.20598,0.00011,23.04676]
[1778679959444,33.54,79690.23,4.2,0.20542,0.0001,23.00801]
[1778679959447,33.54,79690.23,4.2,0.20542,0.0001,23.00801]
[1778679960165,33.54,79690.23,4.2,0.20542,0.0001,23.00801]
[1778679960194,33.54,79690.23,4.2,0.20542,0.0001,23.00801]
[1778679960283,33.54,79690.23,4.2,0.20542,0.0001,23.00801]
[1778679961443,33.54,79677.63,4.2,0.20411,0.0001,22.91698]
[1778679963224,33.54,79675.32,4.2,0.20388,0.0001,22.90046]
[1778679963291,33.54,79663.64,4.2,0.20266,0.0001,22.81571]
[1778679965845,33.54,79661.79,4.2,0.20248,0.0001,22.80305]
[1778679966314,33.54,79646.94,4.2,0.20095,0.0001,22.69515]
[1778679967220,33.54,79646.94,4.2,0.20095,0.0001,22.69515]
[1778679967287,33.54,79646.94,4.2,0.20095,0.0001,22.69515]
[1778679967375,33.54,79645.31,4.2,0.20079,0.0001,22.68369]
[1778679968220,33.54,79629.61,4.2,0.19917,0.0001,22.56917]
[1778679971289,33.55,79622.36,4.2,0.19843,0.0001,22.51689]
[1778679971441,33.55,79610.58,4.2,0.19723,0.0001,22.43102]
[1778679973378,33.55,79597.3,4.2,0.19589,0.0001,22.33461]
[1778679973603,33.55,79597.3,4.2,0.19589,0.0001,22.33461]
[1778679974262,33.55,79600.38,4.2,0.19621,0.0001,22.3577]
[1778679976589,33.55,79603.74,4.2,0.19657,0.0001,22.38342]
[1778679976778,33.55,79603.74,4.2,0.19657,0.0001,22.38342]
[1778679977283,33.55,79612.91,4.2,0.19751,0.0001,22.45113]
[1778679980188,33.55,79610.17,4.2,0.19724,0.0001,22.43183]
[1778679982412,33.56,79608.58,4.2,0.19709,0.0001,22.42102]
[1778679982456,33.56,79608.48,4.2,0.19709,0.0001,22.42072]
[1778679986416,33.56,79602.89,4.2,0.19654,0.0001,22.38107]
[1778679986426,33.56,79602.89,4.2,0.19654,0.0001,22.38107]
[1778679986469,33.56,79607.4,4.2,0.197,0.0001,22.41457]
[1778679986577,33.56,79607.4,4.2,0.197,0.0001,22.41457]
[1778679987427,33.56,79607.4,4.2,0.197,0.0001,22.41457]
[1778679988519,33.56,79615.71,4.2,0.19787,0.0001,22.47633]
[1778679989369,33.56,79621.15,4.2,0.19844,0.0001,22.51667]
[1778679990775,33.57,79623.14,4.2,0.19871,0.0001,22.5359]
[1778679990844,33.57,79623.14,4.2,0.19871,0.0001,22.5359]
[1778679990964,33.57,79623.14,4.2,0.19871,0.0001,22.5359]
[1778679991067,33.57,79623.14,4.2,0.19871,0.0001,22.5359]
[1778679991375,33.57,79623.14,4.2,0.19871,0.0001,22.5359]
[1778679991383,33.57,79637.98,4.2,0.20022,0.0001,22.64113]
[1778679991652,33.57,79637.98,4.2,0.20022,0.0001,22.64113]
[1778679992850,33.57,79636.56,4.2,0.20008,0.0001,22.63122]
[1778679992871,33.57,79636.56,4.2,0.20008,0.0001,22.63122]
[1778679992923,33.57,79636.56,4.2,0.20008,0.0001,22.63122]
[1778679993090,33.57,79636.56,4.2,0.20008,0.0001,22.63122]
[1778679993120,33.57,79636.56,4.2,0.20008,0.0001,22.63122]
[1778679993399,33.57,79648.68,4.2,0.20134,0.0001,22.72012]
[1778679993555,33.57,79648.68,4.2,0.20134,0.0001,22.72012]
[1778679993736,33.57,79648.68,4.2,0.20134,0.0001,22.72012]
[1778679993842,33.57,79648.68,4.2,0.20134,0.0001,22.72012]
[1778679994419,33.57,79648.68,4.2,0.20134,0.0001,22.72012]
[1778679994406,33.58,79667.44,4.2,0.2033,0.0001,22.85727]
[1778679994538,33.58,79667.44,4.2,0.2033,0.0001,22.85727]
[1778679994541,33.58,79667.44,4.2,0.2033,0.0001,22.85727]
[1778679994939,33.58,79667.44,4.2,0.2033,0.0001,22.85727]
[1778679995173,33.58,79667.44,4.2,0.2033,0.0001,22.85727]
[1778679995222,33.58,79667.44,4.2,0.2033,0.0001,22.85727]
[1778679995333,33.58,79667.44,4.2,0.2033,0.0001,22.85727]
[1778679995414,33.58,79685.4,4.2,0.20518,0.0001,22.98831]
[1778679995774,33.58,79685.4,4.2,0.20518,0.0001,22.98831]
[1778679997174,33.58,79688.19,4.2,0.20548,0.0001,23.00892]
[1778679998232,33.58,79683.64,4.2,0.20501,0.0001,22.97624]
[1778679998236,33.58,79683.64,4.2,0.20501,0.0001,22.97624]
[1778679998435,33.58,79682.11,4.2,0.20485,0.0001,22.96551]
[1778679998905,33.58,79682.11,4.2,0.20485,0.0001,22.96551]
[1778679998908,33.58,79682.11,4.2,0.20485,0.0001,22.96551]
[1778679999442,33.58,79677.98,4.2,0.20443,0.0001,22.93599]
[1778680000531,33.58,79676.48,4.2,0.20428,0.0001,22.92553]
[1778680000559,33.58,79676.48,4.2,0.20428,0.0001,22.92553]
[1778680001456,33.58,79671.45,4.2,0.20376,0.0001,22.88933]
[1778680001684,33.58,79671.45,4.2,0.20376,0.0001,22.88933]
[1778680003256,33.58,79668.86,4.2,0.20349,0.0001,22.87091]
[1778680003268,33.58,79668.86,4.2,0.20349,0.0001,22.87091]
[1778680003470,33.58,79671.05,4.2,0.20373,0.0001,22.88724]
[1778680003994,33.58,79671.05,4.2,0.20373,0.0001,22.88724]
[1778680004477,33.58,79669.76,4.2,0.2036,0.0001,22.87833]
[1778680009720,33.59,79660.04,4.2,0.20261,0.0001,22.80912]
[1778680010580,33.59,79661.52,4.2,0.20278,0.0001,22.82077]
[1778680010659,33.59,79661.52,4.2,0.20278,0.0001,22.82077]
[1778680010676,33.59,79661.52,4.2,0.20278,0.0001,22.82077]
[1778680010843,33.59,79661.52,4.2,0.20278,0.0001,22.82077]
[1778680011018,33.59,79661.52,4.2,0.20278,0.0001,22.82077]
[1778680011403,33.59,79649.29,4.2,0.20152,0.0001,22.73222]
[1778680012902,33.59,79638.78,4.2,0.20044,0.0001,22.65594]
[1778680013056,33.59,79638.78,4.2,0.20044,0.0001,22.65594]
[1778680013366,33.59,79640.21,4.2,0.20059,0.0001,22.66671]
[1778680015335,33.59,79640.46,4.2,0.20061,0.0001,22.66854]
[1778680015339,33.59,79640.46,4.2,0.20061,0.0001,22.66854]
[1778680015434,33.59,79636.83,4.2,0.20025,0.0001,22.64298]
[1778680016835,33.59,79636.95,4.2,0.20026,0.0001,22.64385]
[1778680017031,33.59,79636.95,4.2,0.20026,0.0001,22.64385]
[1778680017371,33.6,79631.45,4.2,0.19971,0.0001,22.60445]
[1778680017969,33.6,79631.45,4.2,0.19971,0.0001,22.60445]
[1778680018003,33.6,79631.45,4.2,0.19971,0.0001,22.60445]
[1778680018171,33.6,79638.22,4.2,0.20041,0.0001,22.6543]
[1778680022180,33.6,79641.47,4.2,0.20076,0.0001,22.67896]
[1778680022228,33.6,79639.35,4.2,0.20056,0.0001,22.66447]
[1778680024536,33.6,79637.6,4.2,0.20038,0.0001,22.65216]
[1778680024570,33.6,79637.6,4.2,0.20038,0.0001,22.65216]
[1778680024729,33.6,79637.6,4.2,0.20038,0.0001,22.65216]
[1778680025106,33.6,79637.6,4.2,0.20038,0.0001,22.65216]
[1778680025360,33.6,79635.65,4.2,0.2002,0.0001,22.63875]
[1778680026441,33.6,79620.53,4.2,0.19864,0.0001,22.52864]
[1778680027398,33.6,79607.65,4.2,0.19733,0.0001,22.43488]
[1778680031576,33.61,79599.45,4.2,0.19651,0.0001,22.37629]
[1778680036318,33.61,79604.19,4.2,0.19702,0.0001,22.41288]
[1778680039070,33.61,79617.14,4.2,0.19838,0.0001,22.50969]
[1778680041269,33.61,79612.45,4.2,0.1979,0.0001,22.47542]
[1778680043764,33.62,79600.6,4.2,0.19671,0.0001,22.39014]
[1778680046919,33.62,79604.92,4.2,0.19717,0.0001,22.42317]
[1778680046921,33.62,79604.92,4.2,0.19717,0.0001,22.42317]
[1778680047442,33.62,79604.92,4.2,0.19717,0.0001,22.42317]
[1778680047528,33.62,79604.92,4.2,0.19717,0.0001,22.42317]
[1778680047736,33.62,79613.63,4.2,0.19807,0.0001,22.48728]
[1778680048280,33.62,79624.76,4.2,0.19921,0.0001,22.56856]
[1778680048863,33.62,79624.76,4.2,0.19921,0.0001,22.56856]
[1778680049134,33.62,79624.76,4.2,0.19921,0.0001,22.56856]
[1778680049142,33.62,79624.76,4.2,0.19921,0.0001,22.56856]
[1778680049153,33.62,79624.76,4.2,0.19921,0.0001,22.56856]
[1778680049235,33.62,79624.76,4.2,0.19921,0.0001,22.56856]
[1778680049256,33.62,79624.76,4.2,0.19921,0.0001,22.56856]
[1778680049909,33.62,79646.51,4.2,0.20147,0.0001,22.72812]
[1778680052070,33.63,79648.1,4.2,0.2017,0.0001,22.74422]
[1778680055131,33.63,79638.77,4.2,0.20073,0.0001,22.67364]
[1778680055136,33.63,79638.77,4.2,0.20073,0.0001,22.67364]
[1778680057079,33.64,79634.81,4.2,0.20034,0.0001,22.64599]
[1778680057115,33.64,79634.81,4.2,0.20034,0.0001,22.64599]
[1778680057130,33.64,79634.81,4.2,0.20034,0.0001,22.64599]
[1778680057518,33.64,79630.43,4.2,0.19989,0.0001,22.61451]
[1778680060093,33.64,79624.25,4.2,0.19926,0.0001,22.56991]
[1778680061773,33.64,79627.22,4.2,0.19958,0.0001,22.59217]
[1778680064157,33.64,79619.74,4.2,0.19882,0.0001,22.5382]
[1778680064806,33.64,79619.2,4.2,0.19877,0.0001,22.53455]
[1778680064883,33.64,79619.2,4.2,0.19877,0.0001,22.53455]
[1778680064927,33.64,79619.2,4.2,0.19877,0.0001,22.53455]
[1778680065364,33.64,79619.2,4.2,0.19877,0.0001,22.53455]
[1778680065466,33.64,79600.83,4.2,0.19689,0.0001,22.40062]
[1778680066244,33.64,79600.83,4.2,0.19689,0.0001,22.40062]
[1778680066470,33.64,79591.55,4.2,0.19595,0.0001,22.3331]
[1778680067473,33.64,79591.55,4.2,0.19595,0.0001,22.3331]
[1778680067520,33.64,79592.62,4.2,0.19606,0.0001,22.34139]
[1778680069252,33.64,79599.08,4.2,0.19673,0.0001,22.38915]
[1778680070691,33.65,79598.82,4.2,0.19672,0.0001,22.38812]
[1778680077012,33.65,79599.01,4.2,0.19678,0.0001,22.3927]
[1778680080477,33.65,79596.67,4.2,0.19656,0.0001,22.37654]
[1778680080509,33.65,79596.67,4.2,0.19656,0.0001,22.37654]
[1778680080540,33.66,79595.74,4.2,0.19647,0.0001,22.37023]
[1778680080771,33.66,79595.74,4.2,0.19647,0.0001,22.37023]
[1778680081582,33.66,79587.51,4.2,0.19564,0.0001,22.31049]
[1778680082968,33.66,79576.54,4.2,0.19453,0.0001,22.23072]
[1778680083334,33.66,79576.54,4.2,0.19453,0.0001,22.23072]
[1778680083410,33.66,79580.29,4.2,0.19492,0.0001,22.25882]
[1778680083744,33.66,79580.29,4.2,0.19492,0.0001,22.25882]
[1778680084004,33.66,79580.29,4.2,0.19492,0.0001,22.25882]
[1778680084063,33.66,79576.91,4.2,0.19459,0.0001,22.23464]
[1778680085141,33.66,79576.91,4.2,0.19459,0.0001,22.23464]
[1778680085722,33.66,79572.68,4.2,0.19417,0.0001,22.20424]
[1778680087796,33.66,79563.36,4.2,0.19323,0.0001,22.1364]
[1778680088280,33.66,79563.36,4.2,0.19323,0.0001,22.1364]
[1778680088367,33.66,79563.36,4.2,0.19323,0.0001,22.1364]
[1778680088557,33.66,79563.36,4.2,0.19323,0.0001,22.1364]
[1778680088587,33.66,79563.36,4.2,0.19323,0.0001,22.1364]
[1778680088654,33.66,79563.36,4.2,0.19323,0.0001,22.1364]
[1778680088541,33.66,79565.16,4.2,0.19342,0.0001,22.15014]
[1778680088748,33.66,79565.16,4.2,0.19342,0.0001,22.15014]
[1778680089362,33.66,79565.16,4.2,0.19342,0.0001,22.15014]
[1778680089422,33.66,79565.16,4.2,0.19342,0.0001,22.15014]
[1778680089611,33.66,79565.16,4.2,0.19342,0.0001,22.15014]
[1778680089804,33.66,79565.16,4.2,0.19342,0.0001,22.15014]
[1778680089481,33.66,79587.54,4.2,0.19569,0.0001,22.31403]
[1778680089955,33.66,79587.54,4.2,0.19569,0.0001,22.31403]
[1778680090138,33.66,79587.54,4.2,0.19569,0.0001,22.31403]
[1778680090438,33.66,79587.54,4.2,0.19569,0.0001,22.31403]
[1778680090526,33.66,79587.54,4.2,0.19569,0.0001,22.31403]
[1778680090870,33.66,79587.54,4.2,0.19569,0.0001,22.31403]
[1778680090549,33.66,79616.13,4.2,0.19862,0.0001,22.52354]
[1778680091092,33.66,79616.13,4.2,0.19862,0.0001,22.52354]
[1778680092411,33.67,79610.25,4.2,0.19803,0.0001,22.48175]
[1778680092769,33.67,79610.25,4.2,0.19803,0.0001,22.48175]
[1778680093032,33.67,79610.25,4.2,0.19803,0.0001,22.48175]
[1778680093555,33.67,79610.25,4.2,0.19803,0.0001,22.48175]
[1778680093610,33.67,79611.68,4.2,0.19818,0.0001,22.49262]
[1778680095990,33.67,79603.01,4.2,0.19731,0.0001,22.42992]
[1778680097635,33.67,79587.28,4.2,0.19572,0.0001,22.31575]
[1778680099898,33.67,79581.31,4.2,0.19512,0.0001,22.2731]
[1778680101258,33.67,79582.19,4.2,0.19521,0.0001,22.27954]
[1778680101266,33.67,79581.45,4.2,0.19515,0.0001,22.27514]
[1778680102459,33.67,79581.45,4.2,0.19515,0.0001,22.27514]
[1778680102536,33.67,79585.15,4.2,0.19553,0.0001,22.30262]
[1778680102622,33.67,79585.15,4.2,0.19553,0.0001,22.30262]
[1778680102961,33.67,79585.15,4.2,0.19553,0.0001,22.30262]
[1778680103035,33.67,79585.15,4.2,0.19553,0.0001,22.30262]
[1778680103049,33.67,79585.15,4.2,0.19553,0.0001,22.30262]
[1778680103486,33.68,79593.95,4.2,0.19644,0.0001,22.36755]
[1778680104320,33.68,79593.95,4.2,0.19644,0.0001,22.36755]
[1778680104584,33.68,79593.95,4.2,0.19644,0.0001,22.36755]
[1778680104618,33.68,79603.38,4.2,0.19741,0.0001,22.43694]
[1778680106383,33.68,79607.89,4.2,0.19788,0.0001,22.47046]
[1778680107951,33.68,79616.95,4.2,0.19882,0.0001,22.5376]
[1778680109264,33.68,79622.01,4.2,0.19935,0.0001,22.57495]
[1778680111854,33.68,79610.54,4.2,0.19817,0.0001,22.4892]
[1778680112666,33.69,79621.34,4.2,0.19928,0.0001,22.56848]
[1778680112775,33.69,79621.34,4.2,0.19928,0.0001,22.56848]
[1778680112900,33.69,79621.34,4.2,0.19928,0.0001,22.56848]
[1778680112932,33.69,79621.34,4.2,0.19928,0.0001,22.56848]
[1778680112990,33.69,79621.34,4.2,0.19928,0.0001,22.56848]
[1778680113323,33.69,79635.66,4.2,0.20076,0.0001,22.67271]
[1778680114579,33.69,79635.66,4.2,0.20076,0.0001,22.67271]
[1778680114604,33.69,79635.66,4.2,0.20076,0.0001,22.67271]
[1778680115679,33.69,79640.08,4.2,0.20124,0.0001,22.70643]
[1778680115774,33.69,79640.08,4.2,0.20124,0.0001,22.70643]
[1778680115807,33.69,79640.08,4.2,0.20124,0.0001,22.70643]
[1778680116267,33.69,79640.08,4.2,0.20124,0.0001,22.70643]
[1778680116554,33.69,79640.08,4.2,0.20124,0.0001,22.70643]
[1778680116556,33.69,79651.54,4.2,0.20243,0.0001,22.79025]
[1778680116718,33.69,79651.54,4.2,0.20243,0.0001,22.79025]
[1778680116887,33.69,79651.54,4.2,0.20243,0.0001,22.79025]
[1778680116962,33.69,79651.54,4.2,0.20243,0.0001,22.79025]
[1778680117461,33.69,79664.89,4.2,0.20382,0.0001,22.88758]
[1778680119812,33.69,79665.57,4.2,0.20391,0.0001,22.89328]
[1778680119817,33.69,79665.57,4.2,0.20391,0.0001,22.89328]
[1778680120801,33.69,79665.82,4.2,0.20394,0.0001,22.89548]
[1778680122403,33.69,79671.28,4.2,0.20451,0.0001,22.93542]
[1778680122771,33.69,79667.14,4.2,0.20409,0.0001,22.90578]
[1778680122999,33.69,79667.14,4.2,0.20409,0.0001,22.90578]
[1778680123931,33.7,79660.36,4.2,0.20339,0.0001,22.85703]
[1778680124415,33.7,79660.36,4.2,0.20339,0.0001,22.85703]
[1778680124439,33.7,79660.36,4.2,0.20339,0.0001,22.85703]
[1778680124508,33.7,79660.44,4.2,0.2034,0.0001,22.85806]
[1778680125810,33.7,79660.03,4.2,0.20336,0.0001,22.85537]
[1778680126605,33.7,79637.94,4.2,0.20108,0.0001,22.69529]
[1778680130890,33.7,79642.22,4.2,0.20155,0.0001,22.72832]
[1778680132164,33.7,79631.64,4.2,0.20047,0.0001,22.65184]
[1778680132459,33.7,79629.27,4.2,0.20023,0.0001,22.63511]
[1778680135759,33.71,79626.15,4.2,0.19992,0.0001,22.6135]
[1778680138344,33.71,79625.17,4.2,0.19983,0.0001,22.6069]
[1778680138501,33.71,79623.49,4.2,0.19966,0.0001,22.59494]
[1778680139666,33.71,79623.49,4.2,0.19966,0.0001,22.59494]
[1778680139774,33.71,79622.57,4.2,0.19958,0.0001,22.5887]
[1778680140515,33.71,79616.18,4.2,0.19892,0.0001,22.54247]
[1778680142090,33.71,79615.28,4.2,0.19884,0.0001,22.53626]
[1778680142529,33.71,79620.87,4.2,0.19942,0.0001,22.57747]
[1778680144543,33.71,79632.35,4.2,0.20061,0.0001,22.6618]
[1778680145665,33.71,79632.35,4.2,0.20061,0.0001,22.6618]
[1778680145756,33.71,79632.18,4.2,0.2006,0.0001,22.66091]
[1778680146171,33.71,79632.18,4.2,0.2006,0.0001,22.66091]
[1778680146588,33.71,79632.18,4.2,0.2006,0.0001,22.66091]
[1778680146592,33.71,79632.18,4.2,0.2006,0.0001,22.66091]
[1778680146557,33.71,79646.06,4.2,0.20204,0.0001,22.7621]
[1778680147444,33.71,79646.06,4.2,0.20204,0.0001,22.7621]
[1778680151060,33.72,79641.46,4.2,0.20158,0.0001,22.72983]
[1778680151592,33.72,79645.51,4.2,0.202,0.0001,22.75966]
[1778680154376,33.72,79649.49,4.2,0.20242,0.0001,22.78932]
[1778680154826,33.72,79656.25,4.2,0.20313,0.0001,22.83869]
[1778680154864,33.72,79656.25,4.2,0.20313,0.0001,22.83869]
[1778680154983,33.72,79656.25,4.2,0.20313,0.0001,22.83869]
[1778680155011,33.72,79656.25,4.2,0.20313,0.0001,22.83869]
[1778680155019,33.72,79656.25,4.2,0.20313,0.0001,22.83869]
[1778680160628,33.72,79666.38,4.2,0.20421,0.0001,22.91394]
[1778680160634,33.72,79666.38,4.2,0.20421,0.0001,22.91394]
[1778680160837,33.72,79663.88,4.2,0.20396,0.0001,22.89621]
[1778680161143,33.72,79663.88,4.2,0.20396,0.0001,22.89621]
[1778680161672,33.72,79637.68,4.2,0.20125,0.0001,22.70652]
[1778680161770,33.72,79637.68,4.2,0.20125,0.0001,22.70652]
[1778680162314,33.72,79637.68,4.2,0.20125,0.0001,22.70652]
[1778680162674,33.73,79622.31,4.2,0.19967,0.0001,22.59516]
[1778680163083,33.73,79622.31,4.2,0.19967,0.0001,22.59516]
[1778680163298,33.73,79622.31,4.2,0.19967,0.0001,22.59516]
[1778680164294,33.73,79619.19,4.2,0.19936,0.0001,22.57277]
[1778680165124,33.73,79621.0,4.2,0.19955,0.0001,22.58628]
[1778680165303,33.73,79621.0,4.2,0.19955,0.0001,22.58628]
[1778680165874,33.73,79621.73,4.2,0.19963,0.0001,22.59197]
[1778680165880,33.73,79621.73,4.2,0.19963,0.0001,22.59197]
[1778680165997,33.73,79621.73,4.2,0.19963,0.0001,22.59197]
[1778680166093,33.73,79621.73,4.2,0.19963,0.0001,22.59197]
[1778680166123,33.73,79621.73,4.2,0.19963,0.0001,22.59197]
[1778680166197,33.73,79621.73,4.2,0.19963,0.0001,22.59197]
[1778680166380,33.73,79621.73,4.2,0.19964,0.0001,22.5927]
[1778680167203,33.73,79621.73,4.2,0.19964,0.0001,22.5927]
[1778680167295,33.73,79621.73,4.2,0.19964,0.0001,22.5927]
[1778680167564,33.73,79635.09,4.2,0.20102,0.0001,22.69039]
[1778680168342,33.73,79650.04,4.2,0.20257,0.0001,22.79916]
[1778680173013,33.73,79655.77,4.2,0.20315,0.0001,22.83799]
[1778680174570,33.73,79634.72,4.2,0.20099,0.0001,22.6863]
[1778680176299,33.74,79629.72,4.2,0.20049,0.0001,22.65048]
[1778680177277,33.74,79629.2,4.2,0.20044,0.0001,22.6472]
[1778680177423,33.74,79629.2,4.2,0.20044,0.0001,22.6472]
[1778680177483,33.74,79629.2,4.2,0.20044,0.0001,22.6472]
[1778680177560,33.74,79629.2,4.2,0.20044,0.0001,22.6472]
[1778680178399,33.74,79634.97,4.2,0.20104,0.0001,22.68962]
[1778680178460,33.74,79634.97,4.2,0.20104,0.0001,22.68962]
[1778680178616,33.74,79637.65,4.2,0.20132,0.0001,22.70957]
[1778680179268,33.74,79637.65,4.2,0.20132,0.0001,22.70957]
[1778680179411,33.74,79637.65,4.2,0.20132,0.0001,22.70957]
[1778680179419,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680179842,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680179992,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180016,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180018,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180115,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180267,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180455,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180479,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180547,33.74,79624.07,4.2,0.19993,0.0001,22.6114]
[1778680180618,33.74,79614.49,4.2,0.19895,0.0001,22.54173]
[1778680180845,33.74,79614.49,4.2,0.19895,0.0001,22.54173]
[1778680181645,33.74,79614.49,4.2,0.19895,0.0001,22.54173]
[1778680181171,33.74,79573.66,4.2,0.1948,0.0001,22.24438]
[1778680181917,33.74,79573.66,4.2,0.1948,0.0001,22.24438]
[1778680182694,33.74,79559.38,4.2,0.19338,0.0001,22.14118]
[1778680183731,33.74,79562.62,4.2,0.19371,0.0001,22.1655]
[1778680183950,33.74,79564.62,4.2,0.19391,0.0001,22.18013]
[1778680185649,33.74,79564.62,4.2,0.19391,0.0001,22.18013]
[1778680185714,33.74,79564.62,4.2,0.19391,0.0001,22.18013]
[1778680185653,33.75,79563.95,4.2,0.19386,0.0001,22.17612]
[1778680186591,33.75,79563.95,4.2,0.19386,0.0001,22.17612]
[1778680187492,33.75,79566.74,4.2,0.19415,0.0001,22.19711]
[1778680188622,33.75,79571.06,4.2,0.19459,0.0001,22.22923]
[1778680189039,33.75,79576.59,4.2,0.19516,0.0001,22.27012]
[1778680189549,33.75,79576.59,4.2,0.19516,0.0001,22.27012]
[1778680189815,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680189863,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190104,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190211,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190283,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190403,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190578,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190616,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190659,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190731,33.75,79578.22,4.2,0.19533,0.0001,22.2825]
[1778680190724,33.75,79589.36,4.2,0.19647,0.0001,22.36433]
[1778680191672,33.75,79617.96,4.2,0.1994,0.0001,22.57303]
[1778680192266,33.75,79617.96,4.2,0.1994,0.0001,22.57303]
[1778680192278,33.75,79617.96,4.2,0.1994,0.0001,22.57303]
[1778680192338,33.75,79617.96,4.2,0.1994,0.0001,22.57303]
[1778680192352,33.75,79617.96,4.2,0.1994,0.0001,22.57303]
[1778680192395,33.75,79617.96,4.2,0.1994,0.0001,22.57303]
[1778680193781,33.75,79617.69,4.2,0.19937,0.0001,22.57146]
[1778680193921,33.75,79617.69,4.2,0.19937,0.0001,22.57146]
[1778680195978,33.75,79619.57,4.2,0.19958,0.0001,22.58601]
[1778680196647,33.75,79619.57,4.2,0.19958,0.0001,22.58601]
[1778680198062,33.76,79625.07,4.2,0.20016,0.0001,22.62675]
[1778680201729,33.76,79624.86,4.2,0.20015,0.0001,22.62636]
[1778680201847,33.76,79623.81,4.2,0.20005,0.0001,22.61912]
[1778680202161,33.76,79623.81,4.2,0.20005,0.0001,22.61912]
[1778680202166,33.76,79623.81,4.2,0.20005,0.0001,22.61912]
[1778680202561,33.76,79623.81,4.2,0.20005,0.0001,22.61912]
[1778680203264,33.76,79618.92,4.2,0.19956,0.0001,22.58441]
[1778680204202,33.76,79623.51,4.2,0.20004,0.0001,22.61815]
[1778680204203,33.76,79623.51,4.2,0.20004,0.0001,22.61815]
[1778680204206,33.76,79623.51,4.2,0.20004,0.0001,22.61815]
[1778680204276,33.76,79623.51,4.2,0.20004,0.0001,22.61815]
[1778680205391,33.76,79623.41,4.2,0.20003,0.0001,22.61781]
[1778680205439,33.76,79623.41,4.2,0.20003,0.0001,22.61781]
[1778680205679,33.76,79623.41,4.2,0.20003,0.0001,22.61781]
[1778680206309,33.76,79630.48,4.2,0.20076,0.0001,22.66945]
[1778680208630,33.76,79627.64,4.2,0.20048,0.0001,22.64951]
[1778680211431,33.77,79629.72,4.2,0.20071,0.0001,22.66564]
[1778680211437,33.77,79629.72,4.2,0.20071,0.0001,22.66564]
[1778680211644,33.77,79629.72,4.2,0.20071,0.0001,22.66564]
[1778680212180,33.77,79626.24,4.2,0.20036,0.0001,22.64074]
[1778680212193,33.77,79626.24,4.2,0.20036,0.0001,22.64074]
[1778680212318,33.77,79626.24,4.2,0.20036,0.0001,22.64074]
[1778680212471,33.77,79626.24,4.2,0.20036,0.0001,22.64074]
[1778680212585,33.77,79626.24,4.2,0.20036,0.0001,22.64074]
[1778680212690,33.77,79620.94,4.2,0.19981,0.0001,22.60226]
[1778680212766,33.77,79620.94,4.2,0.19981,0.0001,22.60226]
[1778680213684,33.77,79602.35,4.2,0.19792,0.0001,22.4678]
[1778680213954,33.77,79602.35,4.2,0.19792,0.0001,22.4678]
[1778680214061,33.77,79602.35,4.2,0.19792,0.0001,22.4678]
[1778680214648,33.77,79584.98,4.2,0.19616,0.0001,22.34159]
[1778680216585,33.77,79576.74,4.2,0.19533,0.0001,22.28188]
[1778680216620,33.77,79570.63,4.2,0.19472,0.0001,22.23772]
[1778680217649,33.77,79570.63,4.2,0.19472,0.0001,22.23772]
[1778680218602,33.77,79571.47,4.2,0.19481,0.0001,22.24441]
[1778680221033,33.77,79583.42,4.2,0.19604,0.0001,22.33305]
[1778680221149,33.77,79583.42,4.2,0.19604,0.0001,22.33305]
[1778680227150,33.78,79586.4,4.2,0.19638,0.0001,22.35749]
[1778680232185,33.78,79591.93,4.2,0.19695,0.0001,22.39628]
[1778680234233,33.79,79590.7,4.2,0.19684,0.0001,22.38817]
[1778680240678,33.79,79599.07,4.2,0.19772,0.0001,22.45094]
[1778680242774,33.79,79599.47,4.2,0.19778,0.0001,22.45496]
[1778680245277,33.79,79584.54,4.2,0.19627,0.0001,22.34746]
[1778680247783,33.8,79583.58,4.2,0.19619,0.0001,22.34141]
[1778680250005,33.8,79591.73,4.2,0.19703,0.0001,22.40176]
[1778680255347,33.8,79586.46,4.2,0.19654,0.0001,22.36647]
[1778680258216,33.81,79587.43,4.2,0.19666,0.0001,22.37466]
[1778680259795,33.81,79586.09,4.2,0.19653,0.0001,22.36545]
[1778680260411,33.81,79586.77,4.2,0.19662,0.0001,22.37225]
[1778680265477,33.82,79592.92,4.2,0.19729,0.0001,22.41983]
[1778680265733,33.82,79592.92,4.2,0.19729,0.0001,22.41983]
[1778680265655,33.82,79595.06,4.2,0.19752,0.0001,22.43605]
[1778680266076,33.82,79595.06,4.2,0.19752,0.0001,22.43605]
[1778680267859,33.82,79610.34,4.2,0.19909,0.0001,22.54799]
[1778680268028,33.82,79610.34,4.2,0.19909,0.0001,22.54799]
[1778680270495,33.82,79611.14,4.2,0.19919,0.0001,22.55481]
[1778680271812,33.82,79616.28,4.2,0.19972,0.0001,22.5926]
[1778680271772,33.82,79629.51,4.2,0.20108,0.0001,22.68893]
[1778680273599,33.82,79616.79,4.2,0.19978,0.0001,22.59708]
[1778680277789,33.83,79622.34,4.2,0.20037,0.0001,22.63859]
[1778680277913,33.83,79624.32,4.2,0.20059,0.0001,22.65369]
[1778680278489,33.83,79624.32,4.2,0.20059,0.0001,22.65369]
[1778680278495,33.83,79624.32,4.2,0.20059,0.0001,22.65369]
[1778680278609,33.83,79624.32,4.2,0.20059,0.0001,22.65369]
[1778680278818,33.83,79624.32,4.2,0.20059,0.0001,22.65369]
[1778680278807,33.83,79638.12,4.2,0.20201,0.0001,22.75394]
[1778680279682,33.83,79650.34,4.2,0.20327,0.0001,22.84227]
[1778680281927,33.83,79652.19,4.2,0.20348,0.0001,22.85683]
[1778680283105,33.83,79657.56,4.2,0.20404,0.0001,22.89593]
[1778680283107,33.83,79657.56,4.2,0.20404,0.0001,22.89593]
[1778680285379,33.83,79657.88,4.2,0.20409,0.0001,22.89894]
[1778680285419,33.83,79657.88,4.2,0.20409,0.0001,22.89894]
[1778680285806,33.83,79657.88,4.2,0.20409,0.0001,22.89894]
[1778680285848,33.84,79664.55,4.2,0.20478,0.0001,22.9474]
[1778680286625,33.84,79676.91,4.2,0.20607,0.0001,23.03672]
[1778680290932,33.84,79676.1,4.2,0.206,0.0001,23.03174]
[1778680290950,33.84,79676.1,4.2,0.206,0.0001,23.03174]
[1778680291049,33.84,79676.1,4.2,0.206,0.0001,23.03174]
[1778680294557,33.84,79667.47,4.2,0.20509,0.0001,22.96668]
[1778680294682,33.84,79667.33,4.2,0.20508,0.0001,22.96594]
[1778680296361,33.84,79669.96,4.2,0.20536,0.0001,22.98529]
[1778680296696,33.84,79671.56,4.2,0.20553,0.0001,22.99719]
[1778680297553,33.84,79671.56,4.2,0.20553,0.0001,22.99719]
[1778680297703,33.84,79675.19,4.2,0.20592,0.0001,23.02362]
[1778680302738,33.84,79682.87,4.2,0.20674,0.0001,23.08029]
[1778680306589,33.85,79686.15,4.2,0.20709,0.0001,23.10462]
[1778680307410,33.85,79683.37,4.2,0.20681,0.0001,23.08486]
[1778680309970,33.85,79671.95,4.2,0.20562,0.0001,23.00338]
[1778680310934,33.85,79671.86,4.2,0.20562,0.0001,23.00297]
[1778680311802,33.85,79668.56,4.2,0.20528,0.0001,22.97931]
[1778680311946,33.85,79668.56,4.2,0.20528,0.0001,22.97931]
[1778680312809,33.85,79674.26,4.2,0.20587,0.0001,23.02061]
[1778680314990,33.85,79671.87,4.2,0.20563,0.0001,23.00387]
[1778680315853,33.85,79668.13,4.2,0.20524,0.0001,22.97702]
[1778680320865,33.85,79667.38,4.2,0.20518,0.0001,22.97225]
[1778680321524,33.85,79667.38,4.2,0.20518,0.0001,22.97225]
[1778680321872,33.85,79665.13,4.2,0.20494,0.0001,22.95617]
[1778680323197,33.85,79660.34,4.2,0.20445,0.0001,22.92177]
[1778680323945,33.85,79660.34,4.2,0.20445,0.0001,22.92177]
[1778680323994,33.85,79660.34,4.2,0.20445,0.0001,22.92193]
[1778680324088,33.85,79660.34,4.2,0.20445,0.0001,22.92193]
[1778680324535,33.85,79660.34,4.2,0.20445,0.0001,22.92193]
[1778680324581,33.85,79660.34,4.2,0.20445,0.0001,22.92193]
[1778680324735,33.85,79660.34,4.2,0.20445,0.0001,22.92193]
[1778680324820,33.85,79647.1,4.2,0.20308,0.0001,22.82655]
[1778680325244,33.85,79647.1,4.2,0.20308,0.0001,22.82655]
[1778680325798,33.85,79647.1,4.2,0.20308,0.0001,22.82655]
[1778680325808,33.85,79647.1,4.2,0.20308,0.0001,22.82655]
[1778680325807,33.85,79622.87,4.2,0.20059,0.0001,22.65161]
[1778680326615,33.85,79622.87,4.2,0.20059,0.0001,22.65161]
[1778680327339,33.85,79615.89,4.2,0.19988,0.0001,22.60131]
[1778680328946,33.85,79599.3,4.2,0.19819,0.0001,22.48112]
[1778680329346,33.85,79599.3,4.2,0.19819,0.0001,22.48112]
[1778680331174,33.86,79601.1,4.2,0.19838,0.0001,22.49474]
[1778680332820,33.86,79600.39,4.2,0.19831,0.0001,22.48977]
[1778680335213,33.86,79602.59,4.2,0.19855,0.0001,22.50673]
[1778680335526,33.86,79602.59,4.2,0.19855,0.0001,22.50673]
[1778680335545,33.86,79602.59,4.2,0.19855,0.0001,22.50673]
[1778680335558,33.86,79602.59,4.2,0.19855,0.0001,22.50673]
[1778680335838,33.86,79607.17,4.2,0.19902,0.0001,22.54012]
[1778680337893,33.86,79622.82,4.2,0.20063,0.0001,22.65384]
[1778680338113,33.86,79622.82,4.2,0.20063,0.0001,22.65384]
[1778680342435,33.86,79619.68,4.2,0.20031,0.0001,22.63167]
[1778680342574,33.86,79619.68,4.2,0.20031,0.0001,22.63167]
[1778680342847,33.86,79619.68,4.2,0.20031,0.0001,22.63167]
[1778680343072,33.86,79620.71,4.2,0.20042,0.0001,22.63947]
[1778680344061,33.86,79626.73,4.2,0.20104,0.0001,22.68304]
[1778680345479,33.86,79633.64,4.2,0.20176,0.0001,22.73349]
[1778680345559,33.86,79633.64,4.2,0.20176,0.0001,22.73349]
[1778680347085,33.86,79642.05,4.2,0.20263,0.0001,22.79441]
[1778680347190,33.86,79642.05,4.2,0.20263,0.0001,22.79441]
[1778680350757,33.86,79635.63,4.2,0.20197,0.0001,22.74848]
[1778680356123,33.87,79637.4,4.2,0.20215,0.0001,22.75885]
[1778680357163,33.87,79637.4,4.2,0.20215,0.0001,22.75885]
[1778680357264,33.87,79638.27,4.2,0.20224,0.0001,22.76531]
[1778680362262,33.87,79637.38,4.2,0.20217,0.0001,22.76026]
[1778680362302,33.87,79637.38,4.2,0.20217,0.0001,22.76026]
[1778680362716,33.87,79637.38,4.2,0.20217,0.0001,22.76026]
[1778680362813,33.87,79641.61,4.2,0.20261,0.0001,22.79123]
[1778680363115,33.87,79641.61,4.2,0.20261,0.0001,22.79123]
[1778680363326,33.87,79641.61,4.2,0.20261,0.0001,22.79123]
[1778680363475,33.87,79641.61,4.2,0.20261,0.0001,22.79123]
[1778680363794,33.87,79656.12,4.2,0.20412,0.0001,22.8962]
[1778680364355,33.87,79656.12,4.2,0.20412,0.0001,22.8962]
[1778680364809,33.87,79667.96,4.2,0.20535,0.0001,22.9817]
[1778680367412,33.87,79666.86,4.2,0.20524,0.0001,22.97425]
[1778680368487,33.87,79666.82,4.2,0.20524,0.0001,22.97396]
[1778680371245,33.87,79668.8,4.2,0.20546,0.0001,22.98915]
[1778680371510,33.87,79668.8,4.2,0.20546,0.0001,22.98915]
[1778680371549,33.87,79668.8,4.2,0.20546,0.0001,22.98915]
[1778680371875,33.87,79668.8,4.2,0.20546,0.0001,22.98915]
[1778680373368,33.87,79678.37,4.2,0.20646,0.0001,23.0583]
[1778680374645,33.87,79677.46,4.2,0.20636,0.0001,23.05191]
[1778680374656,33.87,79677.46,4.2,0.20636,0.0001,23.05191]
[1778680378908,33.88,79678.43,4.2,0.20647,0.0001,23.0593]
[1778680379500,33.88,79678.37,4.2,0.20647,0.0001,23.05914]
[1778680381146,33.88,79689.67,4.2,0.20765,0.0001,23.14036]
[1778680383272,33.88,79688.39,4.2,0.20752,0.0001,23.13128]
[1778680385578,33.88,79680.52,4.2,0.2067,0.0001,23.07485]
[1778680385581,33.88,79680.52,4.2,0.2067,0.0001,23.07485]
[1778680385671,33.88,79680.52,4.2,0.2067,0.0001,23.07485]
[1778680385772,33.88,79681.19,4.2,0.20677,0.0001,23.07988]
[1778680389018,33.88,79679.77,4.2,0.20662,0.0001,23.0697]
[1778680389650,33.88,79679.77,4.2,0.20662,0.0001,23.0697]
[1778680389655,33.88,79679.77,4.2,0.20662,0.0001,23.0697]
[1778680389741,33.88,79679.77,4.2,0.20662,0.0001,23.0697]
[1778680389846,33.88,79679.77,4.2,0.20662,0.0001,23.0697]
[1778680390829,33.88,79664.34,4.2,0.20502,0.0001,22.95881]
[1778680396342,33.88,79653.71,4.2,0.20393,0.0001,22.88306]
[1778680398885,33.88,79656.67,4.2,0.20424,0.0001,22.90481]
[1778680401605,33.88,79659.51,4.2,0.20455,0.0001,22.92587]
[1778680401617,33.88,79659.51,4.2,0.20455,0.0001,22.92587]
[1778680401670,33.88,79663.64,4.2,0.20498,0.0001,22.95603]
[1778680405529,33.88,79667.98,4.2,0.20544,0.0001,22.98775]
[1778680406563,33.88,79670.49,4.2,0.20571,0.0001,23.00628]
[1778680406892,33.88,79670.49,4.2,0.20571,0.0001,23.00628]
[1778680407047,33.88,79670.8,4.2,0.20574,0.0001,23.00872]
[1778680407120,33.88,79670.8,4.2,0.20574,0.0001,23.00872]
[1778680407298,33.88,79670.8,4.2,0.20574,0.0001,23.00872]
[1778680407790,33.88,79670.8,4.2,0.20574,0.0001,23.00872]
[1778680411505,33.89,79683.41,4.2,0.20706,0.0001,23.09978]
[1778680414630,33.89,79678.73,4.2,0.20656,0.0001,23.06288]
[1778680416047,33.89,79675.83,4.2,0.20626,0.0001,23.04232]
[1778680419376,33.89,79670.35,4.2,0.2057,0.0001,23.00349]
[1778680419587,33.89,79669.22,4.2,0.20558,0.0001,22.99559]
[1778680423771,33.89,79668.77,4.2,0.20554,0.0001,22.99269]
[1778680428204,33.89,79660.0,4.2,0.20464,0.0001,22.93022]
[1778680428653,33.89,79666.81,4.2,0.20535,0.0001,22.97944]
[1778680433688,33.89,79666.11,4.2,0.20529,0.0001,22.97523]
[1778680437195,33.89,79668.84,4.2,0.20558,0.0001,22.99535]
[1778680437200,33.89,79668.84,4.2,0.20558,0.0001,22.99535]
[1778680437716,33.89,79671.04,4.2,0.20581,0.0001,23.01148]
[1778680439730,33.9,79684.46,4.2,0.20722,0.0001,23.1084]
[1778680441162,33.9,79680.92,4.2,0.20685,0.0001,23.08317]
[1778680441744,33.9,79673.08,4.2,0.20604,0.0001,23.02696]
[1778680446779,33.9,79673.23,4.2,0.20607,0.0001,23.02877]
[1778680451814,33.9,79674.82,4.2,0.20624,0.0001,23.04086]
[1778680452273,33.9,79674.82,4.2,0.20624,0.0001,23.04086]
[1778680457867,33.9,79672.36,4.2,0.20599,0.0001,23.02375]
[1778680463318,33.9,79671.0,4.2,0.20586,0.0001,23.01478]
[1778680463402,33.9,79671.0,4.2,0.20586,0.0001,23.01478]
[1778680463906,33.9,79668.47,4.2,0.2056,0.0001,22.9967]
[1778680468326,33.9,79668.42,4.2,0.20561,0.0001,22.99684]
[1778680470527,33.9,79656.41,4.2,0.20436,0.0001,22.91077]
[1778680477368,33.91,79657.59,4.2,0.20449,0.0001,22.91729]
[1778680477446,33.91,79657.59,4.2,0.20449,0.0001,22.91729]
[1778680479372,33.91,79660.47,4.2,0.20479,0.0001,22.93836]
[1778680480462,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680480556,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680480710,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680480751,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680480762,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680480775,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680480852,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680480992,33.91,79660.15,4.2,0.20476,0.0001,22.93617]
[1778680481023,33.91,79670.87,4.2,0.20588,0.0001,23.01335]
[1778680481403,33.91,79670.87,4.2,0.20588,0.0001,23.01335]
[1778680481589,33.91,79670.87,4.2,0.20588,0.0001,23.01335]
[1778680482030,33.91,79690.27,4.2,0.2079,0.0001,23.15275]
[1778680483559,33.91,79693.21,4.2,0.20821,0.0001,23.17386]
[1778680484796,33.91,79688.94,4.2,0.20776,0.0001,23.14329]
[1778680485155,33.91,79686.06,4.2,0.20746,0.0001,23.1227]
[1778680485212,33.91,79686.06,4.2,0.20746,0.0001,23.1227]
[1778680485251,33.91,79686.06,4.2,0.20746,0.0001,23.1227]
[1778680485505,33.91,79686.06,4.2,0.20746,0.0001,23.1227]
[1778680485607,33.91,79686.06,4.2,0.20746,0.0001,23.1227]
[1778680486644,33.91,79679.4,4.2,0.20677,0.0001,23.07494]
[1778680489301,33.91,79675.43,4.2,0.20636,0.0001,23.04694]
[1778680489306,33.91,79675.43,4.2,0.20636,0.0001,23.04694]
[1778680489753,33.91,79672.06,4.2,0.20601,0.0001,23.02287]
[1778680490594,33.91,79672.06,4.2,0.20601,0.0001,23.02287]
[1778680490609,33.91,79672.06,4.2,0.20601,0.0001,23.02287]
[1778680491028,33.91,79670.68,4.2,0.20587,0.0001,23.0131]
[1778680491392,33.91,79670.68,4.2,0.20587,0.0001,23.0131]
[1778680491404,33.91,79677.94,4.2,0.20663,0.0001,23.06523]
[1778680494382,33.91,79681.81,4.2,0.20704,0.0001,23.09349]
[1778680495390,33.91,79683.59,4.2,0.20723,0.0001,23.10672]
[1778680495401,33.91,79683.59,4.2,0.20723,0.0001,23.10672]
[1778680495443,33.91,79683.59,4.2,0.20723,0.0001,23.10672]
[1778680495917,33.91,79683.59,4.2,0.20723,0.0001,23.10672]
[1778680496037,33.91,79689.25,4.2,0.20783,0.0001,23.14763]
[1778680497067,33.91,79689.25,4.2,0.20783,0.0001,23.14763]
[1778680496951,33.91,79702.04,4.2,0.20917,0.0001,23.23943]
[1778680497999,33.91,79700.9,4.2,0.20905,0.0001,23.23135]
[1778680498965,33.91,79700.9,4.2,0.20905,0.0001,23.23135]
[1778680499033,33.91,79700.45,4.2,0.20901,0.0001,23.22821]
[1778680499724,33.91,79700.45,4.2,0.20901,0.0001,23.22821]
[1778680500284,33.91,79706.46,4.2,0.20964,0.00011,23.27138]
[1778680500574,33.91,79706.46,4.2,0.20964,0.00011,23.27138]
[1778680500623,33.91,79706.46,4.2,0.20964,0.00011,23.27138]
[1778680500813,33.91,79706.46,4.2,0.20964,0.00011,23.27138]
[1778680501384,33.91,79714.88,4.2,0.21053,0.00011,23.3317]
[1778680502128,33.92,79718.25,4.2,0.21088,0.00011,23.35585]
[1778680502181,33.92,79718.25,4.2,0.21088,0.00011,23.35585]
[1778680502319,33.92,79718.25,4.2,0.21088,0.00011,23.35585]
[1778680502379,33.92,79718.25,4.2,0.21088,0.00011,23.35585]
[1778680504351,33.92,79725.09,4.2,0.21161,0.00011,23.40477]
[1778680504369,33.92,79725.09,4.2,0.21161,0.00011,23.40477]
[1778680505473,33.92,79720.91,4.2,0.21117,0.00011,23.37505]
[1778680505637,33.92,79720.91,4.2,0.21117,0.00011,23.37505]
[1778680505647,33.92,79720.91,4.2,0.21117,0.00011,23.37505]
[1778680505854,33.92,79720.91,4.2,0.21117,0.00011,23.37505]
[1778680505981,33.92,79716.87,4.2,0.21075,0.00011,23.34649]
[1778680507222,33.92,79703.63,4.2,0.20936,0.0001,23.25204]
[1778680508267,33.92,79703.63,4.2,0.20936,0.0001,23.25204]
[1778680508341,33.92,79700.61,4.2,0.20904,0.0001,23.23062]
[1778680509863,33.92,79700.61,4.2,0.20904,0.0001,23.23062]
[1778680509886,33.92,79700.61,4.2,0.20904,0.0001,23.23062]
[1778680510078,33.92,79699.58,4.2,0.20894,0.0001,23.22385]
[1778680515278,33.92,79688.9,4.2,0.20784,0.0001,23.14838]
[1778680516623,33.92,79688.9,4.2,0.20784,0.0001,23.14838]
[1778680519296,33.92,79688.37,4.2,0.2078,0.0001,23.14527]
[1778680525376,33.92,79694.79,4.2,0.20848,0.0001,23.19233]
[1778680527100,33.92,79695.87,4.2,0.2086,0.0001,23.20031]
[1778680527110,33.92,79695.87,4.2,0.2086,0.0001,23.20031]
[1778680527385,33.92,79696.5,4.2,0.20867,0.0001,23.20482]
[1778680527852,33.92,79696.5,4.2,0.20867,0.0001,23.20482]
[1778680527949,33.93,79702.24,4.2,0.20927,0.0001,23.24621]
[1778680528574,33.93,79702.24,4.2,0.20927,0.0001,23.24621]
[1778680528927,33.93,79702.24,4.2,0.20927,0.0001,23.24621]
[1778680529363,33.93,79711.77,4.2,0.21028,0.00011,23.31445]
[1778680529623,33.93,79711.77,4.2,0.21028,0.00011,23.31445]
[1778680529681,33.93,79711.77,4.2,0.21028,0.00011,23.31445]
[1778680530163,33.93,79714.78,4.2,0.2106,0.00011,23.3361]
[1778680530296,33.93,79714.78,4.2,0.2106,0.00011,23.3361]
[1778680530503,33.93,79714.78,4.2,0.2106,0.00011,23.3361]
[1778680530538,33.93,79714.78,4.2,0.2106,0.00011,23.3361]
[1778680531198,33.93,79709.8,4.2,0.21007,0.00011,23.30054]
[1778680531310,33.93,79709.8,4.2,0.21007,0.00011,23.30054]
[1778680531522,33.93,79709.8,4.2,0.21007,0.00011,23.30054]
[1778680531552,33.93,79709.8,4.2,0.21007,0.00011,23.30054]
[1778680531662,33.93,79709.8,4.2,0.21007,0.00011,23.30054]
[1778680531925,33.93,79709.8,4.2,0.21007,0.00011,23.30054]
[1778680532359,33.93,79714.86,4.2,0.21059,0.00011,23.33342]
[1778680532548,33.93,79714.86,4.2,0.21059,0.00011,23.33342]
[1778680532560,33.93,79714.86,4.2,0.21059,0.00011,23.33342]
[1778680532994,33.93,79714.86,4.2,0.21059,0.00011,23.33342]
[1778680533093,33.93,79727.55,4.2,0.21193,0.00011,23.42397]
[1778680533262,33.93,79727.55,4.2,0.21193,0.00011,23.42397]
[1778680533671,33.93,79727.55,4.2,0.21193,0.00011,23.42397]
[1778680534265,33.93,79734.4,4.2,0.21265,0.00011,23.47274]
[1778680534809,33.93,79734.4,4.2,0.21265,0.00011,23.47274]
[1778680534897,33.93,79734.4,4.2,0.21265,0.00011,23.47274]
[1778680534914,33.93,79732.5,4.2,0.21245,0.00011,23.45924]
[1778680536594,33.93,79737.51,4.2,0.21298,0.00011,23.49489]
[1778680537610,33.93,79738.92,4.2,0.21313,0.00011,23.50502]
[1778680537868,33.93,79738.92,4.2,0.21313,0.00011,23.50502]
[1778680538144,33.93,79731.16,4.2,0.21231,0.00011,23.45004]
[1778680540710,33.93,79737.73,4.2,0.21301,0.00011,23.49705]
[1778680540738,33.93,79737.87,4.2,0.21303,0.00011,23.49829]
[1778680542885,33.93,79719.57,4.2,0.21111,0.00011,23.36862]
[1778680548759,33.93,79718.52,4.2,0.21102,0.00011,23.36247]
[1778680549670,33.93,79718.95,4.2,0.21107,0.00011,23.36577]
[1778680553418,33.94,79715.41,4.2,0.21071,0.00011,23.34153]
[1778680554910,33.94,79714.17,4.2,0.21058,0.00011,23.33268]
[1778680555129,33.94,79714.17,4.2,0.21058,0.00011,23.33268]
[1778680555084,33.94,79714.5,4.2,0.21062,0.00011,23.33541]
[1778680555871,33.94,79706.05,4.2,0.20973,0.0001,23.27514]
[1778680557744,33.94,79702.57,4.2,0.20937,0.0001,23.25035]
[1778680557901,33.94,79702.57,4.2,0.20937,0.0001,23.25035]
[1778680558907,33.94,79701.25,4.2,0.20923,0.0001,23.24101]
[1778680559098,33.94,79701.25,4.2,0.20923,0.0001,23.24101]
[1778680560595,33.94,79677.15,4.2,0.20672,0.0001,23.0686]
[1778680561193,33.94,79677.15,4.2,0.20672,0.0001,23.0686]
[1778680564545,33.94,79679.39,4.2,0.20696,0.0001,23.08524]
[1778680564846,33.94,79679.39,4.2,0.20696,0.0001,23.08524]
[1778680564968,33.94,79679.39,4.2,0.20696,0.0001,23.08524]
[1778680565108,33.94,79673.6,4.2,0.20635,0.0001,23.0437]
[1778680565344,33.94,79673.6,4.2,0.20635,0.0001,23.0437]
[1778680565630,33.94,79662.3,4.2,0.20518,0.0001,22.96258]
[1778680568763,33.94,79660.82,4.2,0.20503,0.0001,22.95204]
[1778680568865,33.94,79662.89,4.2,0.20525,0.0001,22.96715]
[1778680569662,33.94,79662.89,4.2,0.20525,0.0001,22.96715]
[1778680569701,33.94,79662.89,4.2,0.20525,0.0001,22.96715]
[1778680570015,33.94,79662.33,4.2,0.20519,0.0001,22.96324]
[1778680575226,33.94,79658.51,4.2,0.2048,0.0001,22.93614]
[1778680580297,33.94,79652.69,4.2,0.20421,0.0001,22.89483]
[1778680581326,33.94,79646.52,4.2,0.20357,0.0001,22.85044]
[1778680587793,33.94,79644.22,4.2,0.20335,0.0001,22.83551]
[1778680588409,33.94,79644.22,4.2,0.20335,0.0001,22.83551]
[1778680589242,33.94,79639.11,4.2,0.20283,0.0001,22.7988]
[1778680589807,33.94,79627.24,4.2,0.20161,0.0001,22.71324]
[1778680590742,33.94,79627.24,4.2,0.20161,0.0001,22.71324]
[1778680590814,33.94,79620.03,4.2,0.20087,0.0001,22.66133]
[1778680591294,33.94,79620.03,4.2,0.20087,0.0001,22.66133]
[1778680593236,33.95,79617.92,4.2,0.20063,0.0001,22.64258]
[1778680593359,33.95,79617.92,4.2,0.20063,0.0001,22.64258]
[1778680598785,33.95,79619.31,4.2,0.20079,0.0001,22.6533]
[1778680600981,33.95,79601.74,4.2,0.199,0.0001,22.52688]
[1778680603166,33.95,79583.92,4.2,0.1972,0.0001,22.39856]
[1778680608946,33.95,79587.31,4.2,0.19758,0.0001,22.42561]
[1778680609502,33.95,79587.31,4.2,0.19758,0.0001,22.42561]
[1778680614560,33.96,79576.96,4.2,0.19655,0.0001,22.35204]
[1778680618012,33.96,79595.48,4.2,0.19845,0.0001,22.48745]
[1778680623048,33.96,79589.26,4.2,0.19783,0.0001,22.4433]
[1778680624175,33.96,79589.26,4.2,0.19783,0.0001,22.4433]
[1778680626841,33.96,79602.1,4.2,0.19914,0.0001,22.53675]
[1778680632744,33.96,79605.76,4.2,0.19953,0.0001,22.56393]
[1778680633851,33.96,79607.12,4.2,0.19967,0.0001,22.57386]
[1778680633993,33.96,79607.12,4.2,0.19967,0.0001,22.57386]
[1778680634097,33.96,79607.12,4.2,0.19967,0.0001,22.57386]
[1778680634126,33.96,79620.4,4.2,0.20103,0.0001,22.66982]
[1778680634872,33.96,79620.4,4.2,0.20103,0.0001,22.66982]
[1778680635098,33.96,79620.4,4.2,0.20103,0.0001,22.66982]
[1778680635664,33.96,79625.59,4.2,0.20156,0.0001,22.7075]
[1778680636303,33.97,79624.27,4.2,0.20143,0.0001,22.6982]
[1778680636683,33.97,79624.27,4.2,0.20143,0.0001,22.6982]
[1778680638293,33.97,79622.31,4.2,0.20124,0.0001,22.68452]
[1778680638648,33.97,79622.31,4.2,0.20124,0.0001,22.68452]
[1778680639156,33.97,79622.31,4.2,0.20124,0.0001,22.68452]
[1778680639188,33.97,79622.31,4.2,0.20124,0.0001,22.68452]
[1778680639241,33.97,79622.31,4.2,0.20124,0.0001,22.68452]
[1778680640171,33.97,79607.65,4.2,0.19974,0.0001,22.57913]
[1778680645183,33.97,79604.35,4.2,0.19942,0.0001,22.55641]
[1778680647648,33.97,79619.58,4.2,0.20099,0.0001,22.66699]
[1778680647668,33.97,79619.58,4.2,0.20099,0.0001,22.66699]
[1778680647735,33.97,79619.58,4.2,0.20099,0.0001,22.66699]
[1778680648227,33.97,79621.63,4.2,0.2012,0.0001,22.68214]
[1778680648376,33.97,79621.63,4.2,0.2012,0.0001,22.68214]
[1778680649234,33.97,79614.56,4.2,0.20048,0.0001,22.6314]
[1778680649447,33.97,79614.56,4.2,0.20048,0.0001,22.6314]
[1778680655276,33.98,79606.02,4.2,0.19961,0.0001,22.56771]
[1778680656031,33.98,79606.02,4.2,0.19961,0.0001,22.56771]
[1778680656046,33.98,79606.02,4.2,0.19961,0.0001,22.56771]
[1778680656054,33.98,79606.02,4.2,0.19961,0.0001,22.56771]
[1778680656088,33.98,79606.02,4.2,0.19961,0.0001,22.56771]
[1778680656113,33.98,79606.02,4.2,0.19962,0.0001,22.56799]
[1778680657290,33.98,79617.84,4.2,0.20083,0.0001,22.65361]
[1778680658514,33.98,79617.84,4.2,0.20083,0.0001,22.65361]
[1778680658835,33.98,79617.84,4.2,0.20083,0.0001,22.65361]
[1778680658855,33.98,79617.84,4.2,0.20083,0.0001,22.65361]
[1778680658862,33.98,79617.84,4.2,0.20083,0.0001,22.65361]
[1778680660348,33.98,79630.85,4.2,0.20217,0.0001,22.74791]
[1778680665975,33.98,79627.3,4.2,0.20182,0.0001,22.72333]
[1778680666846,33.98,79627.57,4.2,0.20185,0.0001,22.72547]
[1778680667248,33.98,79623.99,4.2,0.20149,0.0001,22.69991]
[1778680667486,33.98,79623.99,4.2,0.20149,0.0001,22.69991]
[1778680667524,33.98,79623.99,4.2,0.20149,0.0001,22.69991]
[1778680667673,33.98,79623.99,4.2,0.20149,0.0001,22.69991]
[1778680667919,33.98,79624.14,4.2,0.2015,0.0001,22.70099]
[1778680669321,33.98,79633.6,4.2,0.20248,0.0001,22.76934]
[1778680669686,33.98,79633.6,4.2,0.20248,0.0001,22.76934]
[1778680670269,33.98,79633.96,4.2,0.20252,0.0001,22.77213]
[1778680670537,33.98,79633.96,4.2,0.20252,0.0001,22.77213]
[1778680671247,33.98,79621.7,4.2,0.20126,0.0001,22.68395]
[1778680671569,33.98,79621.7,4.2,0.20126,0.0001,22.68395]
[1778680671978,33.98,79621.7,4.2,0.20126,0.0001,22.68395]
[1778680671985,33.98,79597.58,4.2,0.1988,0.0001,22.51016]
[1778680673081,33.98,79597.58,4.2,0.1988,0.0001,22.51016]
[1778680673151,33.98,79591.01,4.2,0.19814,0.0001,22.46286]
[1778680673502,33.98,79591.01,4.2,0.19814,0.0001,22.46286]
[1778680673816,33.98,79593.86,4.2,0.19843,0.0001,22.48346]
[1778680678905,33.98,79594.68,4.2,0.19852,0.0001,22.49001]
[1778680683175,33.99,79589.63,4.2,0.19802,0.0001,22.45431]
[1778680683213,33.99,79588.52,4.2,0.19791,0.0001,22.44648]
[1778680685389,33.99,79580.15,4.2,0.19707,0.0001,22.38625]
[1778680685986,33.99,79580.15,4.2,0.19707,0.0001,22.38625]
[1778680686032,33.99,79579.28,4.2,0.19698,0.0001,22.38023]
[1778680689354,33.99,79595.19,4.2,0.1986,0.0001,22.49587]
[1778680689601,33.99,79595.19,4.2,0.1986,0.0001,22.49587]
[1778680689920,33.99,79595.19,4.2,0.1986,0.0001,22.49587]
[1778680695425,33.99,79598.3,4.2,0.19893,0.0001,22.51897]
[1778680698869,33.99,79602.72,4.2,0.19938,0.0001,22.55116]
[1778680699045,33.99,79602.72,4.2,0.19938,0.0001,22.55116]
[1778680699052,33.99,79602.72,4.2,0.19938,0.0001,22.55116]
[1778680700147,33.99,79603.45,4.2,0.19946,0.0001,22.55656]
[1778680700978,33.99,79614.23,4.2,0.20056,0.0001,22.63441]
[1778680704633,33.99,79601.41,4.2,0.19925,0.0001,22.54195]
[1778680709668,33.99,79598.83,4.2,0.19899,0.0001,22.52359]
[1778680714703,33.99,79601.43,4.2,0.19924,0.0001,22.53911]
[1778680719739,33.99,79602.14,4.2,0.19932,0.0001,22.54444]
[1778680724774,33.99,79608.53,4.2,0.19997,0.0001,22.59086]
[1778680727865,33.99,79608.81,4.2,0.2,0.0001,22.59284]
[1778680733049,33.99,79613.61,4.2,0.20049,0.0001,22.6272]
[1778680734807,33.99,79613.32,4.2,0.20046,0.0001,22.62505]
[1778680738349,33.99,79615.64,4.2,0.20069,0.0001,22.64149]
[1778680742381,33.99,79617.8,4.2,0.20091,0.0001,22.65692]
[1778680747935,33.99,79607.24,4.2,0.19983,0.0001,22.58049]
[1778680752970,33.99,79611.68,4.2,0.20028,0.0001,22.61232]
[1778680758300,33.99,79617.16,4.2,0.20083,0.0001,22.65149]
[1778680758444,33.99,79618.05,4.2,0.20092,0.0001,22.6578]
[1778680758553,33.99,79618.05,4.2,0.20092,0.0001,22.6578]
[1778680758634,33.99,79618.05,4.2,0.20092,0.0001,22.6578]
[1778680759311,33.99,79618.05,4.2,0.20092,0.0001,22.6578]
[1778680759341,33.99,79627.25,4.2,0.20186,0.0001,22.72411]
[1778680760759,33.99,79637.01,4.2,0.20287,0.0001,22.79446]
[1778680760868,33.99,79637.01,4.2,0.20287,0.0001,22.79446]
[1778680761358,33.99,79637.01,4.2,0.20287,0.0001,22.79446]
[1778680761372,33.99,79637.01,4.2,0.20287,0.0001,22.79446]
[1778680761491,33.99,79642.76,4.2,0.20346,0.0001,22.83583]
[1778680761590,33.99,79642.76,4.2,0.20346,0.0001,22.83583]
[1778680761640,33.99,79642.76,4.2,0.20346,0.0001,22.83583]
[1778680761702,33.99,79642.76,4.2,0.20346,0.0001,22.83583]
[1778680761782,33.99,79642.76,4.2,0.20346,0.0001,22.83583]
[1778680762111,33.99,79642.76,4.2,0.20346,0.0001,22.83583]
[1778680762428,33.99,79642.76,4.2,0.20346,0.0001,22.83583]
[1778680762120,33.99,79663.86,4.2,0.20564,0.0001,22.98728]
[1778680762722,33.99,79663.86,4.2,0.20564,0.0001,22.98728]
[1778680763637,33.99,79664.87,4.2,0.20574,0.0001,22.99432]
[1778680763963,33.99,79664.87,4.2,0.20574,0.0001,22.99432]
[1778680765073,33.99,79661.71,4.2,0.20541,0.0001,22.97146]
[1778680765331,33.99,79661.71,4.2,0.20541,0.0001,22.97146]
[1778680765569,33.99,79657.63,4.2,0.20499,0.0001,22.94202]
[1778680766241,33.99,79657.63,4.2,0.20499,0.0001,22.94202]
[1778680768497,33.99,79657.58,4.2,0.20498,0.0001,22.94127]
[1778680768784,33.99,79657.58,4.2,0.20498,0.0001,22.94127]
[1778680769345,33.99,79657.58,4.2,0.20498,0.0001,22.94127]
[1778680771397,33.99,79660.67,4.2,0.20529,0.0001,22.96311]
[1778680772114,33.99,79659.26,4.2,0.20512,0.0001,22.94917]
[1778680774426,33.99,79644.91,4.2,0.20364,0.0001,22.84617]
[1778680774832,33.99,79644.91,4.2,0.20364,0.0001,22.84617]
[1778680777178,33.99,79638.74,4.2,0.203,0.0001,22.80201]
[1778680777243,33.99,79636.72,4.2,0.2028,0.0001,22.78763]
[1778680782170,33.99,79630.41,4.2,0.20215,0.0001,22.74247]
[1778680782184,33.99,79630.74,4.2,0.20219,0.0001,22.74492]
[1778680782740,33.99,79630.74,4.2,0.20219,0.0001,22.74492]
[1778680784298,33.99,79631.33,4.2,0.20225,0.0001,22.74931]
[1778680785811,33.99,79632.01,4.2,0.20233,0.0001,22.75449]
[1778680785918,33.99,79632.01,4.2,0.20233,0.0001,22.75449]
[1778680786671,33.99,79639.16,4.2,0.20306,0.0001,22.80608]
[1778680790703,33.99,79631.85,4.2,0.20232,0.0001,22.75399]
[1778680791247,33.99,79629.56,4.2,0.20208,0.0001,22.73757]
[1778680796282,33.99,79631.8,4.2,0.20232,0.0001,22.75411]
[1778680798344,33.99,79630.31,4.2,0.20217,0.0001,22.74346]
[1778680798445,33.99,79630.02,4.2,0.20214,0.0001,22.74146]
[1778680799431,33.99,79630.02,4.2,0.20214,0.0001,22.74146]
[1778680800585,33.99,79626.41,4.2,0.20177,0.0001,22.71556]
[1778680800970,33.99,79626.41,4.2,0.20177,0.0001,22.71556]
[1778680801182,33.99,79626.41,4.2,0.20177,0.0001,22.71556]
[1778680801259,33.99,79626.41,4.2,0.20177,0.0001,22.71556]
[1778680801409,33.99,79626.41,4.2,0.20177,0.0001,22.71556]
[1778680801434,33.99,79626.41,4.2,0.20177,0.0001,22.71556]
[1778680801405,33.99,79608.3,4.2,0.19992,0.0001,22.58501]
[1778680801586,33.99,79608.3,4.2,0.19992,0.0001,22.58501]
[1778680802328,33.99,79601.64,4.2,0.19924,0.0001,22.53701]
[1778680802841,33.99,79601.64,4.2,0.19924,0.0001,22.53701]
[1778680803008,33.99,79601.64,4.2,0.19924,0.0001,22.53701]
[1778680803171,33.99,79601.64,4.2,0.19924,0.0001,22.53701]
[1778680803372,33.99,79601.64,4.2,0.19924,0.0001,22.53701]
[1778680803469,33.99,79596.12,4.2,0.19868,0.0001,22.49752]
[1778680804213,33.99,79596.12,4.2,0.19868,0.0001,22.49752]
[1778680804552,33.99,79589.85,4.2,0.19805,0.0001,22.4523]
[1778680804814,33.99,79589.85,4.2,0.19805,0.0001,22.4523]
[1778680806134,33.99,79596.53,4.2,0.19873,0.0001,22.50074]
[1778680806965,33.99,79591.05,4.2,0.19817,0.0001,22.46123]
[1778680807109,33.99,79591.05,4.2,0.19817,0.0001,22.46123]
[1778680807112,33.99,79591.05,4.2,0.19817,0.0001,22.46123]
[1778680808185,33.99,79584.91,4.2,0.19755,0.0001,22.41698]
[1778680808207,33.99,79584.91,4.2,0.19755,0.0001,22.41698]
[1778680808500,33.99,79584.91,4.2,0.19755,0.0001,22.41698]
[1778680809378,33.99,79571.93,4.2,0.19624,0.0001,22.32324]
[1778680814441,34.0,79564.03,4.2,0.19546,0.0001,22.26667]
[1778680814462,34.0,79549.59,4.2,0.19401,0.0001,22.16213]
[1778680817225,34.0,79557.05,4.2,0.19477,0.0001,22.21679]
[1778680818895,34.0,79560.97,4.2,0.19517,0.0001,22.24583]
[1778680819908,34.0,79551.62,4.2,0.19423,0.0001,22.17831]
[1778680820279,34.0,79551.62,4.2,0.19423,0.0001,22.17831]
[1778680822810,34.0,79559.12,4.2,0.195,0.0001,22.2337]
[1778680823498,34.0,79559.12,4.2,0.195,0.0001,22.2337]
[1778680823490,34.0,79533.21,4.2,0.19241,0.0001,22.04563]
[1778680823655,34.0,79533.21,4.2,0.19241,0.0001,22.04563]
[1778680823880,34.0,79533.21,4.2,0.19241,0.0001,22.04563]
[1778680825426,34.0,79528.65,4.2,0.19196,0.0001,22.01275]
[1778680826037,34.0,79533.39,4.2,0.19243,0.0001,22.04757]
[1778680827451,34.0,79529.74,4.2,0.19208,0.0001,22.02177]
[1778680827492,34.0,79529.74,4.2,0.19208,0.0001,22.02177]
[1778680828838,34.0,79533.73,4.2,0.19249,0.0001,22.0515]
[1778680829213,34.0,79533.73,4.2,0.19249,0.0001,22.0515]
[1778680830431,34.01,79533.73,4.2,0.19249,0.0001,22.05183]
[1778680835633,34.01,79542.13,4.2,0.19333,0.0001,22.11061]
[1778680836131,34.01,79542.13,4.2,0.19333,0.0001,22.11061]
[1778680836768,34.01,79533.66,4.2,0.19249,0.0001,22.04935]
[1778680838788,34.01,79537.03,4.2,0.19284,0.0001,22.07473]
[1778680838791,34.01,79537.03,4.2,0.19284,0.0001,22.07473]
[1778680839177,34.01,79537.03,4.2,0.19284,0.0001,22.07473]
[1778680839421,34.01,79537.03,4.2,0.19284,0.0001,22.07473]
[1778680839426,34.01,79537.03,4.2,0.19284,0.0001,22.07473]
[1778680839869,34.01,79547.34,4.2,0.19387,0.0001,22.14957]
[1778680842846,34.01,79555.69,4.2,0.19472,0.0001,22.21142]
[1778680842898,34.01,79555.69,4.2,0.19472,0.0001,22.21142]
[1778680843000,34.01,79555.69,4.2,0.19472,0.0001,22.21142]
[1778680843364,34.01,79555.69,4.2,0.19472,0.0001,22.21142]
[1778680843365,34.01,79555.69,4.2,0.19472,0.0001,22.21142]
[1778680843387,34.01,79557.77,4.2,0.19494,0.0001,22.22684]
[1778680843638,34.01,79569.89,4.2,0.19616,0.0001,22.31504]
[1778680844909,34.01,79569.89,4.2,0.19616,0.0001,22.31504]
[1778680844944,34.01,79569.89,4.2,0.19616,0.0001,22.31504]
[1778680844968,34.01,79569.89,4.2,0.19616,0.0001,22.31504]
[1778680845759,34.02,79576.61,4.2,0.19685,0.0001,22.36397]
[1778680848137,34.02,79563.21,4.2,0.1955,0.0001,22.26745]
[1778680848191,34.02,79562.14,4.2,0.1954,0.0001,22.26001]
[1778680850119,34.02,79558.35,4.2,0.19502,0.0001,22.2328]
[1778680850390,34.02,79558.35,4.2,0.19502,0.0001,22.2328]
[1778680850531,34.02,79558.35,4.2,0.19502,0.0001,22.2328]
[1778680850533,34.02,79558.35,4.2,0.19502,0.0001,22.2328]
[1778680850563,34.02,79558.35,4.2,0.19502,0.0001,22.2328]
[1778680850588,34.02,79558.35,4.2,0.19502,0.0001,22.2328]
[1778680850625,34.02,79558.35,4.2,0.19502,0.0001,22.2328]
[1778680850610,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680850684,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680850839,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680850990,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680851219,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680851244,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680851380,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680851624,34.02,79559.57,4.2,0.19515,0.0001,22.24228]
[1778680851438,34.02,79571.93,4.2,0.1964,0.0001,22.33178]
[1778680851844,34.02,79571.93,4.2,0.1964,0.0001,22.33178]
[1778680852072,34.02,79571.93,4.2,0.1964,0.0001,22.33178]
[1778680852378,34.02,79592.5,4.2,0.19849,0.0001,22.4809]
[1778680854120,34.02,79595.32,4.2,0.19878,0.0001,22.5015]
[1778680854128,34.02,79595.32,4.2,0.19878,0.0001,22.5015]
[1778680854325,34.02,79593.47,4.2,0.19859,0.0001,22.48836]
[1778680855995,34.02,79589.28,4.2,0.19817,0.0001,22.45817]
[1778680855997,34.02,79589.28,4.2,0.19817,0.0001,22.45817]
[1778680856461,34.02,79589.28,4.2,0.19817,0.0001,22.45817]
[1778680856558,34.02,79589.28,4.2,0.19817,0.0001,22.45817]
[1778680856622,34.02,79584.01,4.2,0.19763,0.0001,22.42019]
[1778680856687,34.02,79584.01,4.2,0.19763,0.0001,22.42019]
[1778680857613,34.02,79566.39,4.2,0.19586,0.0001,22.29286]
[1778680859292,34.02,79524.33,4.2,0.19165,0.0001,21.98775]
[1778680860606,34.02,79513.08,4.2,0.19053,0.0001,21.90639]
[1778680861279,34.02,79513.08,4.2,0.19053,0.0001,21.90639]
[1778680862241,34.02,79511.24,4.2,0.19036,0.0001,21.89342]
[1778680862645,34.02,79511.24,4.2,0.19036,0.0001,21.89342]
[1778680862745,34.02,79508.5,4.2,0.19009,0.0001,21.87391]
[1778680863660,34.02,79500.58,4.2,0.18931,0.0001,21.81665]
[1778680864438,34.02,79500.58,4.2,0.18931,0.0001,21.81665]
[1778680865069,34.03,79494.43,4.2,0.18872,0.0001,21.77244]
[1778680865391,34.03,79494.43,4.2,0.18872,0.0001,21.77244]
[1778680865612,34.03,79494.43,4.2,0.18872,0.0001,21.77244]
[1778680865603,34.03,79495.96,4.2,0.18888,0.0001,21.78421]
[1778680865744,34.03,79495.96,4.2,0.18888,0.0001,21.78421]
[1778680866466,34.03,79481.25,4.2,0.18743,0.0001,21.67702]
[1778680868172,34.03,79476.17,4.2,0.18694,0.0001,21.6405]
[1778680868287,34.03,79476.17,4.2,0.18694,0.0001,21.6405]
[1778680868352,34.03,79476.17,4.2,0.18694,0.0001,21.6405]
[1778680868570,34.03,79476.17,4.2,0.18694,0.0001,21.6405]
[1778680868842,34.03,79504.64,4.2,0.18976,0.0001,21.84918]
[1778680870306,34.03,79504.64,4.2,0.18976,0.0001,21.84918]
[1778680870421,34.03,79504.64,4.2,0.18976,0.0001,21.84918]
[1778680870769,34.03,79504.64,4.2,0.18976,0.0001,21.84918]
[1778680870906,34.03,79504.64,4.2,0.18976,0.0001,21.84918]
[1778680870484,34.03,79514.45,4.2,0.19075,0.0001,21.92194]
[1778680871542,34.03,79514.45,4.2,0.19075,0.0001,21.92194]
[1778680871642,34.03,79522.08,4.2,0.19151,0.0001,21.97789]
[1778680872386,34.03,79522.08,4.2,0.19151,0.0001,21.97789]
[1778680872496,34.03,79516.01,4.2,0.19092,0.0001,21.93418]
[1778680873406,34.03,79489.51,4.2,0.1883,0.0001,21.74134]
[1778680873957,34.03,79489.51,4.2,0.1883,0.0001,21.74134]
[1778680874075,34.03,79489.51,4.2,0.1883,0.0001,21.74134]
[1778680874286,34.03,79489.51,4.2,0.1883,0.0001,21.74134]
[1778680874655,34.03,79489.51,4.2,0.1883,0.0001,21.74134]
[1778680874618,34.04,79477.9,4.2,0.18717,0.0001,21.65774]
[1778680875663,34.04,79469.31,4.2,0.18633,0.0001,21.5951]
[1778680879515,34.04,79462.68,4.2,0.18573,0.0001,21.54986]
[1778680879611,34.04,79467.74,4.2,0.18623,0.0001,21.58769]
[1778680881178,34.05,79469.98,4.2,0.18646,0.0001,21.60489]
[1778680882479,34.05,79489.9,4.2,0.18844,0.0001,21.75175]
[1778680883098,34.05,79489.9,4.2,0.18844,0.0001,21.75175]
[1778680883198,34.05,79489.9,4.2,0.18844,0.0001,21.75175]
[1778680883659,34.05,79492.38,4.2,0.1887,0.0001,21.77052]
[1778680884182,34.05,79492.38,4.2,0.1887,0.0001,21.77052]
[1778680884950,34.05,79497.93,4.2,0.18925,0.0001,21.81159]
[1778680885441,34.05,79499.88,4.2,0.18945,0.0001,21.8264]
[1778680890591,34.06,79499.52,4.2,0.18945,0.0001,21.82608]
[1778680892602,34.06,79501.32,4.2,0.18962,0.0001,21.83652]
[1778680892693,34.06,79486.11,4.2,0.18813,0.0001,21.72635]
[1778680893372,34.06,79486.11,4.2,0.18813,0.0001,21.72635]
[1778680893598,34.06,79473.74,4.2,0.18692,0.0001,21.63691]
[1778680895261,34.06,79467.1,4.2,0.18627,0.0001,21.58852]
[1778680896249,34.06,79463.25,4.2,0.18591,0.0001,21.56154]
[1778680896456,34.06,79463.25,4.2,0.18591,0.0001,21.56154]
[1778680896478,34.06,79463.25,4.2,0.18591,0.0001,21.56154]
[1778680896575,34.06,79463.25,4.2,0.18591,0.0001,21.56154]
[1778680896661,34.06,79462.34,4.2,0.18583,0.0001,21.55529]
[1778680896842,34.06,79462.34,4.2,0.18583,0.0001,21.55529]
[1778680897563,34.08,79482.06,4.2,0.18789,0.0001,21.70797]
[1778680898341,34.08,79482.06,4.2,0.18789,0.0001,21.70797]
[1778680898705,34.08,79482.06,4.2,0.18789,0.0001,21.70797]
[1778680898813,34.08,79493.07,4.2,0.18898,0.0001,21.78877]
[1778680899682,34.08,79493.07,4.2,0.18898,0.0001,21.78877]
[1778680901451,34.09,79506.96,4.2,0.19037,0.0001,21.89116]
[1778680901530,34.09,79510.73,4.2,0.19075,0.0001,21.91929]
[1778680904360,34.09,79511.92,4.2,0.19088,0.0001,21.92851]
[1778680905119,34.09,79512.76,4.2,0.19098,0.0001,21.93575]
[1778680906737,34.09,79511.06,4.2,0.19083,0.0001,21.92451]
[1778680906829,34.09,79511.06,4.2,0.19083,0.0001,21.92451]
[1778680907289,34.09,79529.21,4.2,0.19263,0.0001,22.05614]
[1778680910703,34.1,79538.93,4.2,0.19362,0.0001,22.12777]
[1778680910876,34.1,79541.09,4.2,0.19384,0.0001,22.14369]
[1778680911748,34.1,79545.74,4.2,0.19431,0.0001,22.17762]
[1778680913166,34.1,79547.47,4.2,0.19448,0.0001,22.19038]
[1778680913188,34.1,79547.47,4.2,0.19448,0.0001,22.19038]
[1778680913315,34.1,79557.46,4.2,0.19549,0.0001,22.26283]
[1778680914556,34.1,79557.46,4.2,0.19549,0.0001,22.26283]
[1778680914560,34.1,79557.46,4.2,0.19549,0.0001,22.26283]
[1778680914628,34.1,79556.13,4.2,0.19536,0.0001,22.25352]
[1778680914997,34.1,79556.13,4.2,0.19536,0.0001,22.25352]
[1778680915593,34.1,79556.13,4.2,0.19536,0.0001,22.25352]
[1778680916142,34.1,79554.51,4.2,0.1952,0.0001,22.24204]
[1778680916217,34.1,79543.9,4.2,0.19414,0.0001,22.16555]
[1778680918143,34.1,79541.83,4.2,0.19394,0.0001,22.15099]
[1778680918594,34.1,79548.38,4.2,0.1946,0.0001,22.19882]
[1778680919332,34.1,79548.38,4.2,0.1946,0.0001,22.19882]
[1778680919742,34.1,79554.84,4.2,0.19525,0.0001,22.24575]
[1778680920851,34.1,79556.42,4.2,0.19542,0.0001,22.2575]
[1778680921492,34.1,79556.42,4.2,0.19542,0.0001,22.2575]
[1778680921599,34.1,79556.42,4.2,0.19542,0.0001,22.2575]
[1778680921762,34.1,79558.23,4.2,0.1956,0.0001,22.2709]
[1778680921774,34.1,79558.23,4.2,0.1956,0.0001,22.2709]
[1778680922204,34.1,79558.23,4.2,0.1956,0.0001,22.2709]
[1778680922382,34.1,79558.23,4.2,0.1956,0.0001,22.2709]
[1778680922498,34.1,79558.23,4.2,0.1956,0.0001,22.2709]
[1778680922654,34.1,79558.23,4.2,0.1956,0.0001,22.2709]
[1778680922701,34.1,79569.43,4.2,0.19673,0.0001,22.35208]
[1778680923637,34.1,79589.82,4.2,0.1988,0.0001,22.49959]
[1778680924143,34.1,79589.82,4.2,0.1988,0.0001,22.49959]
[1778680925371,34.1,79590.11,4.2,0.19884,0.0001,22.50201]
[1778680926164,34.11,79590.49,4.2,0.19888,0.0001,22.50507]
[1778680926287,34.11,79595.62,4.2,0.19941,0.0001,22.54232]
[1778680929104,34.11,79594.05,4.2,0.19925,0.0001,22.53139]
[1778680931928,34.11,79578.75,4.2,0.19771,0.0001,22.42176]
[1778680937231,34.11,79582.5,4.2,0.1981,0.0001,22.44955]
[1778680937319,34.11,79582.5,4.2,0.1981,0.0001,22.44955]
[1778680937324,34.11,79582.5,4.2,0.1981,0.0001,22.44955]
[1778680937389,34.11,79582.5,4.2,0.1981,0.0001,22.44955]
[1778680937508,34.11,79582.5,4.2,0.1981,0.0001,22.44955]
[1778680937724,34.11,79589.46,4.2,0.19881,0.0001,22.49984]
[1778680938304,34.11,79589.46,4.2,0.19881,0.0001,22.49984]
[1778680938320,34.11,79589.46,4.2,0.19881,0.0001,22.49984]
[1778680938457,34.11,79604.79,4.2,0.20037,0.0001,22.6104]
[1778680939475,34.11,79604.79,4.2,0.20037,0.0001,22.6104]
[1778680940600,34.11,79612.38,4.2,0.20115,0.0001,22.66507]
[1778680944756,34.11,79615.14,4.2,0.20143,0.0001,22.68508]
[1778680944896,34.11,79616.07,4.2,0.20153,0.0001,22.69179]
[1778680945267,34.11,79616.07,4.2,0.20153,0.0001,22.69179]
[1778680945431,34.11,79615.8,4.2,0.2015,0.0001,22.68978]
[1778680950633,34.11,79604.5,4.2,0.20034,0.0001,22.60808]
[1778680955863,34.11,79612.84,4.2,0.20116,0.0001,22.66383]
[1778680961310,34.11,79614.37,4.2,0.2013,0.0001,22.67423]
[1778680963094,34.11,79613.65,4.2,0.20123,0.0001,22.6688]
[1778680963144,34.11,79613.65,4.2,0.20123,0.0001,22.6688]
[1778680963217,34.11,79613.65,4.2,0.20123,0.0001,22.6688]
[1778680963326,34.11,79613.65,4.2,0.20123,0.0001,22.6688]
[1778680963564,34.11,79620.09,4.2,0.20188,0.0001,22.71491]
[1778680963962,34.11,79620.09,4.2,0.20188,0.0001,22.71491]
[1778680963997,34.11,79620.09,4.2,0.20188,0.0001,22.71491]
[1778680965622,34.11,79625.89,4.2,0.20248,0.0001,22.7566]
[1778680965823,34.11,79624.88,4.2,0.20237,0.0001,22.74937]
[1778680965824,34.11,79624.88,4.2,0.20237,0.0001,22.74937]
[1778680969311,34.11,79611.49,4.2,0.201,0.0001,22.65323]
[1778680969691,34.11,79606.29,4.2,0.20048,0.0001,22.61593]
[1778680970612,34.11,79585.76,4.2,0.19839,0.0001,22.46814]
[1778680972130,34.11,79578.19,4.2,0.19762,0.0001,22.4137]
[1778680973582,34.11,79567.99,4.2,0.1966,0.0001,22.34032]
[1778680973640,34.11,79565.78,4.2,0.19638,0.0001,22.32463]
[1778680975628,34.11,79569.3,4.2,0.19674,0.0001,22.35019]
[1778680975648,34.11,79569.3,4.2,0.19674,0.0001,22.35019]
[1778680975690,34.11,79569.3,4.2,0.19674,0.0001,22.35019]
[1778680975726,34.11,79579.04,4.2,0.19772,0.0001,22.42056]
[1778680976240,34.11,79579.04,4.2,0.19772,0.0001,22.42056]
[1778680977411,34.11,79584.45,4.2,0.19827,0.0001,22.45966]
[1778680977434,34.11,79584.45,4.2,0.19827,0.0001,22.45966]
[1778680980283,34.11,79581.37,4.2,0.19796,0.0001,22.43774]
[1778680981824,34.11,79581.59,4.2,0.19799,0.0001,22.43949]
[1778680982761,34.11,79578.43,4.2,0.19767,0.0001,22.41663]
[1778680988745,34.11,79580.74,4.2,0.19789,0.0001,22.43292]
[1778680989971,34.11,79580.67,4.2,0.19789,0.0001,22.43234]
[1778680990759,34.11,79583.44,4.2,0.19817,0.0001,22.4524]
[1778680994107,34.11,79581.68,4.2,0.19799,0.0001,22.43998]
[1778680994550,34.11,79581.68,4.2,0.19799,0.0001,22.43998]
[1778680995573,34.11,79588.74,4.2,0.19871,0.0001,22.49093]
[1778680995794,34.11,79600.68,4.2,0.19992,0.0001,22.5769]
[1778680996067,34.11,79600.68,4.2,0.19992,0.0001,22.5769]
[1778680997927,34.11,79602.88,4.2,0.20015,0.0001,22.59257]
[1778680998942,34.11,79610.58,4.2,0.20093,0.0001,22.64782]
[1778680999193,34.11,79610.58,4.2,0.20093,0.0001,22.64782]
[1778680999205,34.11,79610.58,4.2,0.20093,0.0001,22.64782]
[1778680999325,34.11,79610.58,4.2,0.20093,0.0001,22.64782]
[1778680999822,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681000371,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681000663,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681000684,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681000726,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681000759,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681001128,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681001131,34.11,79620.93,4.2,0.20199,0.0001,22.72207]
[1778681002671,34.11,79631.09,4.2,0.20303,0.0001,22.79493]
[1778681003062,34.11,79636.66,4.2,0.2036,0.0001,22.83477]
[1778681003602,34.11,79636.66,4.2,0.2036,0.0001,22.83477]
[1778681003705,34.11,79640.93,4.2,0.20404,0.0001,22.86543]
[1778681005757,34.11,79644.65,4.2,0.20442,0.0001,22.8921]
[1778681006551,34.11,79642.47,4.2,0.2042,0.0001,22.87657]
[1778681006581,34.11,79642.47,4.2,0.2042,0.0001,22.87657]
[1778681006652,34.11,79642.21,4.2,0.20417,0.0001,22.87478]
[1778681008604,34.11,79646.66,4.2,0.20463,0.0001,22.90659]
[1778681008774,34.11,79646.75,4.2,0.20464,0.0001,22.9072]
[1778681008850,34.11,79646.75,4.2,0.20464,0.0001,22.9072]
[1778681008874,34.11,79646.75,4.2,0.20464,0.0001,22.9072]
[1778681010677,34.11,79649.37,4.2,0.20491,0.0001,22.92594]
[1778681010701,34.11,79653.06,4.2,0.20529,0.0001,22.95232]
[1778681011392,34.11,79653.06,4.2,0.20529,0.0001,22.95232]
[1778681014138,34.11,79657.84,4.2,0.20576,0.0001,22.98244]
[1778681014370,34.11,79657.84,4.2,0.20576,0.0001,22.98244]
[1778681014377,34.11,79657.84,4.2,0.20576,0.0001,22.98244]
[1778681015258,34.11,79651.92,4.2,0.20514,0.0001,22.94004]
[1778681015282,34.11,79651.92,4.2,0.20514,0.0001,22.94004]
[1778681015753,34.11,79651.92,4.2,0.20514,0.0001,22.94004]
[1778681015783,34.11,79639.98,4.2,0.20391,0.0001,22.85463]
[1778681016762,34.11,79639.98,4.2,0.20391,0.0001,22.85463]
[1778681016860,34.11,79635.8,4.2,0.20348,0.0001,22.82474]
[1778681019875,34.11,79637.5,4.2,0.20366,0.0001,22.83691]
[1778681020823,34.11,79637.5,4.2,0.20366,0.0001,22.83691]
[1778681020837,34.11,79635.75,4.2,0.20348,0.0001,22.82434]
[1778681026011,34.11,79630.55,4.2,0.20293,0.0001,22.7863]
[1778681027125,34.11,79630.55,4.2,0.20293,0.0001,22.7863]
[1778681027160,34.11,79630.55,4.2,0.20293,0.0001,22.7863]
[1778681028129,34.11,79634.18,4.2,0.2033,0.0001,22.81216]
[1778681028239,34.11,79636.91,4.2,0.20358,0.0001,22.83155]
[1778681029213,34.11,79636.91,4.2,0.20358,0.0001,22.83155]
[1778681029314,34.11,79641.7,4.2,0.20407,0.0001,22.86581]
[1778681034384,34.11,79645.65,4.2,0.20448,0.0001,22.89413]
[1778681036822,34.11,79643.3,4.2,0.20424,0.0001,22.8774]
[1778681037150,34.11,79632.94,4.2,0.20318,0.0001,22.80334]
[1778681037452,34.11,79632.94,4.2,0.20318,0.0001,22.80334]
[1778681037844,34.11,79623.46,4.2,0.20221,0.0001,22.73559]
[1778681042945,34.11,79621.73,4.2,0.20204,0.0001,22.72357]
[1778681043295,34.11,79621.73,4.2,0.20204,0.0001,22.72357]
[1778681043425,34.11,79621.73,4.2,0.20204,0.0001,22.72357]
[1778681043427,34.11,79621.73,4.2,0.20204,0.0001,22.72357]
[1778681043792,34.11,79628.59,4.2,0.20274,0.0001,22.77279]
[1778681044502,34.11,79647.08,4.2,0.20464,0.0001,22.90523]
[1778681045563,34.11,79647.08,4.2,0.20464,0.0001,22.90523]
[1778681045571,34.11,79647.08,4.2,0.20464,0.0001,22.90523]
[1778681045613,34.11,79647.08,4.2,0.20464,0.0001,22.90523]
[1778681045765,34.11,79647.08,4.2,0.20464,0.0001,22.90523]
[1778681045807,34.11,79642.86,4.2,0.20421,0.0001,22.87509]
[1778681047700,34.11,79624.86,4.2,0.20236,0.0001,22.74602]
[1778681052724,34.11,79623.85,4.2,0.20225,0.0001,22.73879]
[1778681052770,34.11,79623.85,4.2,0.20225,0.0001,22.73879]
[1778681052782,34.11,79623.85,4.2,0.20225,0.0001,22.73879]
[1778681052785,34.11,79624.48,4.2,0.20232,0.0001,22.7433]
[1778681053307,34.11,79624.48,4.2,0.20232,0.0001,22.7433]
[1778681053311,34.11,79624.48,4.2,0.20232,0.0001,22.7433]
[1778681053323,34.11,79624.48,4.2,0.20232,0.0001,22.7433]
[1778681053327,34.11,79624.48,4.2,0.20232,0.0001,22.7433]
[1778681053361,34.11,79624.48,4.2,0.20232,0.0001,22.7433]
[1778681053874,34.11,79629.0,4.2,0.20278,0.0001,22.7758]
[1778681053986,34.11,79629.0,4.2,0.20278,0.0001,22.7758]
[1778681054410,34.11,79649.21,4.2,0.20486,0.0001,22.92061]
[1778681058776,34.11,79661.87,4.2,0.20616,0.0001,23.01061]
[1778681064348,34.11,79663.08,4.2,0.20628,0.0001,23.01842]
[1778681064552,34.11,79663.08,4.2,0.20628,0.0001,23.01842]
[1778681064641,34.11,79663.08,4.2,0.20628,0.0001,23.01842]
[1778681064813,34.11,79663.08,4.2,0.20628,0.0001,23.01842]
[1778681064860,34.1,79662.48,4.2,0.20621,0.0001,23.01395]
[1778681065861,34.1,79637.23,4.2,0.2036,0.0001,22.83313]
[1778681066861,34.1,79637.23,4.2,0.2036,0.0001,22.83313]
[1778681067708,34.1,79625.97,4.2,0.20244,0.0001,22.75224]
[1778681068633,34.1,79625.97,4.2,0.20244,0.0001,22.75224]
[1778681070189,34.1,79618.79,4.2,0.20171,0.0001,22.70064]
[1778681071103,34.1,79613.55,4.2,0.20117,0.0001,22.66295]
[1778681071212,34.1,79613.55,4.2,0.20117,0.0001,22.66295]
[1778681071268,34.1,79613.55,4.2,0.20117,0.0001,22.66295]
[1778681071334,34.1,79608.64,4.2,0.20065,0.0001,22.62403]
[1778681074551,34.1,79605.96,4.2,0.20037,0.0001,22.60441]
[1778681078672,34.1,79611.25,4.2,0.2009,0.0001,22.64199]
[1778681078874,34.1,79611.29,4.2,0.2009,0.0001,22.64213]
[1778681080400,34.1,79587.51,4.2,0.19849,0.0001,22.47107]
[1778681083974,34.1,79590.16,4.2,0.19876,0.0001,22.49074]
[1778681084849,34.1,79590.16,4.2,0.19876,0.0001,22.49074]
[1778681085768,34.1,79595.38,4.2,0.1993,0.0001,22.52854]
[1778681088676,34.1,79593.18,4.2,0.19907,0.0001,22.51272]
[1778681092662,34.1,79588.07,4.2,0.19855,0.0001,22.47588]
[1778681092709,34.1,79589.85,4.2,0.19873,0.0001,22.48868]
[1778681092982,34.1,79589.85,4.2,0.19873,0.0001,22.48868]
[1778681093703,34.1,79602.7,4.2,0.20004,0.0001,22.58123]
[1778681094075,34.1,79602.7,4.2,0.20004,0.0001,22.58123]
[1778681094118,34.1,79602.7,4.2,0.20004,0.0001,22.58123]
[1778681098800,34.1,79617.01,4.2,0.20149,0.0001,22.68369]
[1778681103804,34.1,79625.72,4.2,0.20237,0.0001,22.74526]
[1778681106121,34.1,79617.13,4.2,0.20148,0.0001,22.683]
[1778681107534,34.1,79615.21,4.2,0.20129,0.0001,22.66904]
[1778681107622,34.1,79615.21,4.2,0.20129,0.0001,22.66904]
[1778681109315,34.1,79595.79,4.2,0.1993,0.0001,22.52915]
[1778681111725,34.1,79593.48,4.2,0.19907,0.0001,22.51255]
[1778681113591,34.1,79588.56,4.2,0.19857,0.0001,22.47717]
[1778681118674,34.1,79592.63,4.2,0.19899,0.0001,22.50683]
[1778681119695,34.1,79592.63,4.2,0.19899,0.0001,22.50683]
[1778681123229,34.1,79597.64,4.2,0.1995,0.0001,22.54301]
[1778681123244,34.1,79597.64,4.2,0.1995,0.0001,22.54301]
[1778681125048,34.1,79616.19,4.2,0.20139,0.0001,22.67633]
[1778681126640,34.1,79618.84,4.2,0.20166,0.0001,22.69521]
[1778681126760,34.1,79618.84,4.2,0.20166,0.0001,22.69521]
[1778681126840,34.1,79620.89,4.2,0.20186,0.0001,22.70976]
[1778681128122,34.1,79625.47,4.2,0.20233,0.0001,22.7426]
[1778681128474,34.1,79625.47,4.2,0.20233,0.0001,22.7426]
[1778681128483,34.1,79625.47,4.2,0.20233,0.0001,22.7426]
[1778681129238,34.1,79628.93,4.2,0.20269,0.0001,22.76725]
[1778681129340,34.1,79628.93,4.2,0.20269,0.0001,22.76725]
[1778681129707,34.1,79628.93,4.2,0.20269,0.0001,22.76725]
[1778681129751,34.1,79645.54,4.2,0.20439,0.0001,22.88632]
[1778681131008,34.1,79655.27,4.2,0.2054,0.0001,22.95583]
[1778681131325,34.1,79655.27,4.2,0.2054,0.0001,22.95583]
[1778681132061,34.1,79657.67,4.2,0.20562,0.0001,22.96919]
[1778681136386,34.1,79653.66,4.2,0.2052,0.0001,22.93991]
[1778681136702,34.1,79653.66,4.2,0.2052,0.0001,22.93991]
[1778681136707,34.1,79653.66,4.2,0.2052,0.0001,22.93991]
[1778681137263,34.1,79660.51,4.2,0.2059,0.0001,22.98872]
[1778681137328,34.1,79660.51,4.2,0.2059,0.0001,22.98872]
[1778681137589,34.1,79660.51,4.2,0.2059,0.0001,22.98872]
[1778681137711,34.1,79660.51,4.2,0.2059,0.0001,22.98872]
[1778681137768,34.1,79660.51,4.2,0.2059,0.0001,22.98872]
[1778681137943,34.1,79676.97,4.2,0.20761,0.0001,23.10601]
[1778681138370,34.1,79676.97,4.2,0.20761,0.0001,23.10601]
[1778681138429,34.1,79676.97,4.2,0.20761,0.0001,23.10601]
[1778681138823,34.1,79679.72,4.2,0.20789,0.0001,23.12543]
[1778681139291,34.1,79679.72,4.2,0.20789,0.0001,23.12543]
[1778681140126,34.1,79679.58,4.2,0.20787,0.0001,23.12411]
[1778681141664,34.09,79679.53,4.2,0.20786,0.0001,23.12344]
[1778681143675,34.09,79680.51,4.2,0.20795,0.0001,23.12978]
[1778681144583,34.09,79681.62,4.2,0.20806,0.0001,23.13737]
[1778681144848,34.09,79681.62,4.2,0.20806,0.0001,23.13737]
[1778681144856,34.09,79681.62,4.2,0.20806,0.0001,23.13737]
[1778681144879,34.09,79681.62,4.2,0.20806,0.0001,23.13737]
[1778681144929,34.09,79682.19,4.2,0.20812,0.0001,23.1411]
[1778681145131,34.09,79682.19,4.2,0.20812,0.0001,23.1411]
[1778681145872,34.09,79681.84,4.2,0.20808,0.0001,23.13841]
[1778681148720,34.09,79680.63,4.2,0.20795,0.0001,23.1294]
[1778681150778,34.09,79679.54,4.2,0.20783,0.0001,23.12139]
[1778681150912,34.09,79678.74,4.2,0.20775,0.0001,23.11564]
[1778681152747,34.09,79677.07,4.2,0.20757,0.0001,23.10358]
[1778681152764,34.09,79677.07,4.2,0.20757,0.0001,23.10358]
[1778681152964,34.09,79677.07,4.2,0.20757,0.0001,23.10358]
[1778681152921,34.09,79685.79,4.2,0.20848,0.0001,23.1656]
[1778681154560,34.09,79693.16,4.2,0.20924,0.0001,23.21797]
[1778681154588,34.09,79693.16,4.2,0.20924,0.0001,23.21797]
[1778681154935,34.09,79687.98,4.2,0.2087,0.0001,23.18093]
[1778681156980,34.09,79684.87,4.2,0.20837,0.0001,23.1585]
[1778681157809,34.09,79691.12,4.2,0.20902,0.0001,23.20276]
[1778681157990,34.09,79697.61,4.2,0.2097,0.0001,23.24879]
[1778681159175,34.09,79695.28,4.2,0.20945,0.0001,23.23201]
[1778681159970,34.09,79688.96,4.2,0.20878,0.0001,23.18667]
[1778681160341,34.09,79688.96,4.2,0.20878,0.0001,23.18667]
[1778681161131,34.09,79688.01,4.2,0.20868,0.0001,23.17961]
[1778681161391,34.09,79688.01,4.2,0.20868,0.0001,23.17961]
[1778681165870,34.08,79670.57,4.2,0.20685,0.0001,23.05403]
[1778681171497,34.08,79675.61,4.2,0.20736,0.0001,23.08932]
[1778681177223,34.08,79685.7,4.2,0.20839,0.0001,23.16021]
[1778681180383,34.08,79672.84,4.2,0.20704,0.0001,23.06767]
[1778681183955,34.08,79673.65,4.2,0.20712,0.0001,23.07302]
[1778681184017,34.08,79678.72,4.2,0.20765,0.0001,23.10902]
[1778681185822,34.08,79687.9,4.2,0.2086,0.0001,23.17437]
[1778681185911,34.08,79684.73,4.2,0.20827,0.0001,23.15171]
[1778681187162,34.08,79672.96,4.2,0.20704,0.0001,23.06758]
[1778681189113,34.07,79675.0,4.2,0.20725,0.0001,23.08201]
[1778681191314,34.07,79689.1,4.2,0.20871,0.0001,23.182]
[1778681194341,34.07,79690.48,4.2,0.20882,0.0001,23.18745]
[1778681196248,34.07,79676.49,4.2,0.20736,0.0001,23.08734]
[1778681202631,34.07,79679.7,4.2,0.20768,0.0001,23.10943]
[1778681204809,34.07,79683.62,4.2,0.20808,0.0001,23.13679]
[1778681204911,34.07,79685.45,4.2,0.20827,0.0001,23.14961]
[1778681208886,34.07,79687.93,4.2,0.20852,0.0001,23.1671]
[1778681210553,34.07,79688.83,4.2,0.20861,0.0001,23.17332]
[1778681210915,34.07,79688.83,4.2,0.20861,0.0001,23.17332]
[1778681210968,34.07,79690.07,4.2,0.20874,0.0001,23.18191]
[1778681214454,34.06,79695.44,4.2,0.20929,0.0001,23.21942]
[1778681215194,34.06,79694.36,4.2,0.20917,0.0001,23.21148]
[1778681215400,34.06,79694.36,4.2,0.20917,0.0001,23.21148]
[1778681215549,34.06,79694.36,4.2,0.20917,0.0001,23.21148]
[1778681215643,34.06,79694.36,4.2,0.20917,0.0001,23.21148]
[1778681215811,34.06,79694.36,4.2,0.20917,0.0001,23.21148]
[1778681215897,34.06,79694.36,4.2,0.20917,0.0001,23.21148]
[1778681216061,34.06,79700.54,4.2,0.20982,0.0001,23.25547]
[1778681216621,34.06,79700.54,4.2,0.20982,0.0001,23.25547]
[1778681216647,34.06,79700.54,4.2,0.20982,0.0001,23.25547]
[1778681216705,34.06,79700.54,4.2,0.20982,0.0001,23.25547]
[1778681216873,34.06,79700.54,4.2,0.20982,0.0001,23.25547]
[1778681216961,34.06,79700.54,4.2,0.20982,0.0001,23.25547]
[1778681216976,34.06,79700.54,4.2,0.20982,0.0001,23.25547]
[1778681216980,34.06,79719.65,4.2,0.21182,0.00011,23.39111]
[1778681218142,34.06,79712.11,4.2,0.21103,0.00011,23.33733]
[1778681218262,34.06,79712.11,4.2,0.21103,0.00011,23.33733]
[1778681218271,34.06,79712.11,4.2,0.21103,0.00011,23.33733]
[1778681218829,34.06,79712.11,4.2,0.21103,0.00011,23.33733]
[1778681218835,34.06,79712.11,4.2,0.21103,0.00011,23.33733]
[1778681218910,34.06,79708.98,4.2,0.2107,0.0001,23.31491]
[1778681220820,34.06,79707.15,4.2,0.2105,0.0001,23.3016]
[1778681220845,34.06,79707.15,4.2,0.2105,0.0001,23.3016]
[1778681220962,34.06,79707.15,4.2,0.2105,0.0001,23.3016]
[1778681220990,34.06,79707.15,4.2,0.2105,0.0001,23.3016]
[1778681222563,34.06,79701.73,4.2,0.20992,0.0001,23.26245]
[1778681223157,34.06,79704.29,4.2,0.21019,0.0001,23.28041]
[1778681223271,34.06,79704.29,4.2,0.21019,0.0001,23.28041]
[1778681223553,34.06,79704.29,4.2,0.21019,0.0001,23.28041]
[1778681224980,34.06,79700.25,4.2,0.20976,0.0001,23.25166]
[1778681225032,34.06,79694.9,4.2,0.20919,0.0001,23.21306]
[1778681227047,34.06,79696.16,4.2,0.20933,0.0001,23.22204]
[1778681227639,34.06,79693.24,4.2,0.20901,0.0001,23.20051]
[1778681228084,34.06,79693.24,4.2,0.20901,0.0001,23.20051]
[1778681229350,34.06,79694.54,4.2,0.20914,0.0001,23.2096]
[1778681229598,34.06,79697.97,4.2,0.2095,0.0001,23.23377]
[1778681230173,34.06,79697.97,4.2,0.2095,0.0001,23.23377]
[1778681230446,34.06,79697.97,4.2,0.2095,0.0001,23.23377]
[1778681231077,34.06,79703.34,4.2,0.21006,0.0001,23.27178]
[1778681235521,34.06,79702.7,4.2,0.20998,0.0001,23.26669]
[1778681242000,34.05,79710.56,4.2,0.21079,0.00011,23.32122]
[1778681248795,34.05,79707.4,4.2,0.21042,0.0001,23.29668]
[1778681253174,34.05,79704.74,4.2,0.2101,0.0001,23.27289]
[1778681258092,34.04,79707.22,4.2,0.21035,0.0001,23.28965]
[1778681260893,34.04,79701.07,4.2,0.20969,0.0001,23.24529]
[1778681261075,34.04,79699.46,4.2,0.20952,0.0001,23.23365]
[1778681261731,34.04,79699.46,4.2,0.20952,0.0001,23.23365]
[1778681261788,34.04,79679.02,4.2,0.20738,0.0001,23.08743]
[1778681264187,34.04,79674.5,4.2,0.20691,0.0001,23.05482]
[1778681269596,34.04,79663.86,4.2,0.20579,0.0001,22.9781]
[1778681271757,34.04,79678.27,4.2,0.20729,0.0001,23.08095]
[1778681273953,34.04,79677.17,4.2,0.20717,0.0001,23.07294]
[1778681274943,34.04,79696.94,4.2,0.20923,0.0001,23.21373]
[1778681280337,34.03,79687.53,4.2,0.20823,0.0001,23.14532]
[1778681284051,34.03,79684.02,4.2,0.20785,0.0001,23.11962]
[1778681290390,34.03,79679.2,4.2,0.20733,0.0001,23.08422]
[1778681294428,34.03,79674.9,4.2,0.20687,0.0001,23.05283]
[1778681294524,34.03,79674.9,4.2,0.20687,0.0001,23.05283]
[1778681294524,34.03,79674.9,4.2,0.20687,0.0001,23.05283]
[1778681295030,34.03,79662.54,4.2,0.20559,0.0001,22.96425]
[1778681295930,34.03,79651.14,4.2,0.20441,0.0001,22.88227]
[1778681300966,34.03,79642.34,4.2,0.20348,0.0001,22.81821]
[1778681303394,34.03,79640.75,4.2,0.20331,0.0001,22.80633]
[1778681303986,34.03,79631.3,4.2,0.20234,0.0001,22.73826]
[1778681304412,34.03,79631.3,4.2,0.20234,0.0001,22.73826]
[1778681306698,34.03,79624.37,4.2,0.20162,0.0001,22.68822]
[1778681307007,34.03,79617.6,4.2,0.20093,0.0001,22.63943]
[1778681309441,34.02,79614.12,4.2,0.20057,0.0001,22.61416]
[1778681310028,34.02,79615.14,4.2,0.20068,0.0001,22.62154]
[1778681310212,34.02,79615.14,4.2,0.20068,0.0001,22.62154]
[1778681310447,34.02,79615.14,4.2,0.20068,0.0001,22.62154]
[1778681311035,34.02,79610.47,4.2,0.20017,0.0001,22.58418]
[1778681311494,34.02,79610.47,4.2,0.20017,0.0001,22.58418]
[1778681311762,34.02,79610.47,4.2,0.20017,0.0001,22.58418]
[1778681312042,34.02,79607.8,4.2,0.1999,0.0001,22.5649]
[1778681313398,34.02,79606.52,4.2,0.19977,0.0001,22.55576]
[1778681313558,34.02,79606.52,4.2,0.19977,0.0001,22.55576]
[1778681314056,34.03,79605.7,4.2,0.19969,0.0001,22.54988]
[1778681314891,34.03,79605.7,4.2,0.19969,0.0001,22.54988]
[1778681315017,34.03,79605.7,4.2,0.19969,0.0001,22.54988]
[1778681315063,34.02,79611.71,4.2,0.2003,0.0001,22.59317]
[1778681316070,34.02,79628.96,4.2,0.20207,0.0001,22.71734]
[1778681321105,34.02,79629.78,4.2,0.20214,0.0001,22.72245]
[1778681323180,34.02,79631.67,4.2,0.20233,0.0001,22.7357]
[1778681324926,34.02,79633.51,4.2,0.20252,0.0001,22.74875]
[1778681330168,34.02,79636.43,4.2,0.2028,0.0001,22.7685]
[1778681335261,34.02,79630.37,4.2,0.20216,0.0001,22.72398]
[1778681337919,34.02,79633.1,4.2,0.20244,0.0001,22.74347]
[1778681338149,34.02,79633.1,4.2,0.20244,0.0001,22.74347]
[1778681338338,34.02,79633.08,4.2,0.20243,0.0001,22.74296]
[1778681339511,34.02,79651.3,4.2,0.20431,0.0001,22.87375]
[1778681341478,34.02,79648.86,4.2,0.20405,0.0001,22.85588]
[1778681341495,34.02,79648.86,4.2,0.20405,0.0001,22.85588]
[1778681346629,34.01,79641.86,4.2,0.20331,0.0001,22.80435]
[1778681350519,34.01,79646.09,4.2,0.20373,0.0001,22.83396]
[1778681356351,34.01,79646.68,4.2,0.20377,0.0001,22.83636]
[1778681358215,34.01,79648.88,4.2,0.20399,0.0001,22.85189]
[1778681358234,34.01,79648.88,4.2,0.20399,0.0001,22.85189]
[1778681358254,34.01,79648.88,4.2,0.20399,0.0001,22.85189]
[1778681358383,34.01,79648.88,4.2,0.20399,0.0001,22.85189]
[1778681358463,34.01,79648.88,4.2,0.20399,0.0001,22.85189]
[1778681358741,34.01,79648.88,4.2,0.20399,0.0001,22.85189]
[1778681358769,34.01,79648.88,4.2,0.20399,0.0001,22.85189]
[1778681358891,34.01,79650.11,4.2,0.20411,0.0001,22.86044]
[1778681359372,34.01,79665.67,4.2,0.20573,0.0001,22.97204]
[1778681364407,34.01,79661.47,4.2,0.20528,0.0001,22.94143]
[1778681365533,34.01,79661.47,4.2,0.20528,0.0001,22.94143]
[1778681365553,34.01,79661.47,4.2,0.20528,0.0001,22.94143]
[1778681367461,34.01,79657.09,4.2,0.20483,0.0001,22.90989]
[1778681370967,34.01,79655.49,4.2,0.20466,0.0001,22.89835]
[1778681371105,34.01,79655.49,4.2,0.20466,0.0001,22.89835]
[1778681371204,34.0,79655.65,4.2,0.20465,0.0001,22.89586]
[1778681372867,34.0,79640.76,4.2,0.20311,0.0001,22.78851]
[1778681376599,34.0,79652.76,4.2,0.20434,0.0001,22.87399]
[1778681378076,34.0,79652.76,4.2,0.20434,0.0001,22.87399]
[1778681378083,34.0,79652.76,4.2,0.20434,0.0001,22.87399]
[1778681378126,34.0,79652.76,4.2,0.20434,0.0001,22.87399]
[1778681378172,34.0,79651.21,4.2,0.20417,0.0001,22.86232]
[1778681383903,34.0,79658.63,4.2,0.20494,0.0001,22.91555]
[1778681384303,34.0,79657.79,4.2,0.20485,0.0001,22.90952]
[1778681384358,34.0,79657.79,4.2,0.20485,0.0001,22.90952]
[1778681386818,34.0,79670.12,4.2,0.20613,0.0001,22.99786]
[1778681389066,34.0,79670.22,4.2,0.20614,0.0001,22.99848]
[1778681389142,34.0,79670.22,4.2,0.20614,0.0001,22.99848]
[1778681391649,34.0,79676.81,4.2,0.20682,0.0001,23.04534]
[1778681393123,34.0,79676.74,4.2,0.20681,0.0001,23.04455]
[1778681394414,34.0,79673.07,4.2,0.20642,0.0001,23.01802]
[1778681394930,34.0,79674.65,4.2,0.20658,0.0001,23.02934]
[1778681397943,34.0,79676.47,4.2,0.20677,0.0001,23.04236]
[1778681398758,34.0,79677.74,4.2,0.20691,0.0001,23.05141]
[1778681399856,34.0,79656.27,4.2,0.20467,0.0001,22.8974]
[1778681405351,34.0,79665.45,4.2,0.20563,0.0001,22.96333]
[1778681408766,34.0,79665.81,4.2,0.20566,0.0001,22.96586]
[1778681413789,34.0,79669.97,4.2,0.20609,0.0001,22.99548]
[1778681418206,34.0,79665.92,4.2,0.20567,0.0001,22.96636]
[1778681418260,34.0,79665.92,4.2,0.20567,0.0001,22.96636]
[1778681418644,34.0,79665.67,4.2,0.20564,0.0001,22.96456]
[1778681418797,34.0,79661.95,4.2,0.20526,0.0001,22.93789]
[1778681423805,34.0,79665.51,4.2,0.20562,0.0001,22.96316]
[1778681426859,34.0,79666.11,4.2,0.20568,0.0001,22.96711]
[1778681427270,34.0,79669.05,4.2,0.20598,0.0001,22.98806]
[1778681429160,34.0,79681.48,4.2,0.20728,0.0001,23.07691]
[1778681430225,34.0,79681.48,4.2,0.20728,0.0001,23.07691]
[1778681430627,34.0,79681.89,4.2,0.20732,0.0001,23.0797]
[1778681430756,34.0,79681.89,4.2,0.20732,0.0001,23.0797]
[1778681430768,34.0,79681.89,4.2,0.20732,0.0001,23.0797]
[1778681432603,34.0,79695.1,4.2,0.20867,0.0001,23.17024]
[1778681432800,34.0,79695.1,4.2,0.20867,0.0001,23.17024]
[1778681433199,34.0,79695.1,4.2,0.20867,0.0001,23.17024]
[1778681433226,34.0,79694.82,4.2,0.20864,0.0001,23.16822]
[1778681436872,34.0,79700.16,4.2,0.2092,0.0001,23.20635]
[1778681436939,34.0,79700.16,4.2,0.2092,0.0001,23.20635]
[1778681436987,34.0,79700.16,4.2,0.2092,0.0001,23.20635]
[1778681437864,34.0,79703.3,4.2,0.20953,0.0001,23.22874]
[1778681439946,34.0,79720.67,4.2,0.21135,0.00011,23.35222]
[1778681441453,33.99,79721.82,4.2,0.21147,0.00011,23.36022]
[1778681441588,33.99,79721.82,4.2,0.21147,0.00011,23.36022]
[1778681441695,33.99,79721.82,4.2,0.21147,0.00011,23.36022]
[1778681442198,33.99,79732.65,4.2,0.21261,0.00011,23.43714]
[1778681442338,33.99,79732.65,4.2,0.21261,0.00011,23.43714]
[1778681442558,33.99,79732.65,4.2,0.21261,0.00011,23.43714]
[1778681443231,33.99,79732.65,4.2,0.21261,0.00011,23.43714]
[1778681442967,33.99,79739.08,4.2,0.21329,0.00011,23.4828]
[1778681446438,33.99,79734.39,4.2,0.2128,0.00011,23.44949]
[1778681451386,33.99,79740.21,4.2,0.21341,0.00011,23.49069]
[1778681451581,33.99,79740.21,4.2,0.21341,0.00011,23.49069]
[1778681451611,33.99,79740.21,4.2,0.21341,0.00011,23.49069]
[1778681451774,33.99,79740.21,4.2,0.21341,0.00011,23.49069]
[1778681451811,33.99,79740.21,4.2,0.21341,0.00011,23.49069]
[1778681452269,33.99,79752.81,4.2,0.21475,0.00011,23.57996]
[1778681457061,33.99,79755.5,4.2,0.21503,0.00011,23.59876]
[1778681457084,33.99,79755.5,4.2,0.21503,0.00011,23.59876]
[1778681457093,33.99,79755.5,4.2,0.21503,0.00011,23.59876]
[1778681457310,33.99,79755.07,4.2,0.21498,0.00011,23.59565]
[1778681457903,33.99,79755.07,4.2,0.21498,0.00011,23.59565]
[1778681457946,33.99,79755.07,4.2,0.21498,0.00011,23.59565]
[1778681458073,33.99,79736.87,4.2,0.21305,0.00011,23.46663]
[1778681459080,33.99,79722.93,4.2,0.21157,0.00011,23.36727]
[1778681459695,33.99,79722.93,4.2,0.21157,0.00011,23.36727]
[1778681460087,33.99,79705.0,4.2,0.20969,0.0001,23.23955]
[1778681461770,33.99,79707.14,4.2,0.20991,0.00011,23.25483]
[1778681464749,33.99,79710.22,4.2,0.21024,0.00011,23.27697]
[1778681465772,33.99,79712.53,4.2,0.21048,0.00011,23.29353]
[1778681465931,33.99,79712.53,4.2,0.21048,0.00011,23.29353]
[1778681468904,33.99,79718.69,4.2,0.21113,0.00011,23.33713]
[1778681469259,33.99,79732.43,4.2,0.21258,0.00011,23.43484]
[1778681474195,33.99,79721.01,4.2,0.21136,0.00011,23.35273]
[1778681479230,33.99,79726.93,4.2,0.21197,0.00011,23.39419]
[1778681484265,33.99,79720.91,4.2,0.21133,0.00011,23.35063]
[1778681489303,33.99,79724.7,4.2,0.21172,0.00011,23.37693]
[1778681494045,33.99,79718.94,4.2,0.21108,0.00011,23.33181]
[1778681494213,33.99,79718.94,4.2,0.21108,0.00011,23.33181]
[1778681494338,33.99,79713.59,4.2,0.21051,0.00011,23.29362]
[1778681496360,33.98,79692.25,4.2,0.20827,0.0001,23.14097]
[1778681496922,33.98,79692.25,4.2,0.20827,0.0001,23.14097]
[1778681497152,33.98,79692.25,4.2,0.20827,0.0001,23.14097]
[1778681497368,33.98,79688.78,4.2,0.20791,0.0001,23.11611]
[1778681501316,33.98,79674.94,4.2,0.20646,0.0001,23.0168]
[1778681503824,33.98,79678.81,4.2,0.20686,0.0001,23.04446]
[1778681508853,33.98,79688.67,4.2,0.20788,0.0001,23.11445]
[1778681514873,33.98,79692.16,4.2,0.20823,0.0001,23.13849]
[1778681520832,33.98,79688.79,4.2,0.20787,0.0001,23.11365]
[1778681526790,33.98,79694.33,4.2,0.20843,0.0001,23.15224]
[1778681531310,33.97,79682.64,4.2,0.2072,0.0001,23.06779]
[1778681535013,33.97,79671.74,4.2,0.20606,0.0001,22.98961]
[1778681540671,33.97,79668.85,4.2,0.20576,0.0001,22.96877]
[1778681542219,33.97,79668.85,4.2,0.20576,0.0001,22.96877]
[1778681542686,33.97,79688.63,4.2,0.20782,0.0001,23.11036]
[1778681545211,33.97,79691.2,4.2,0.20808,0.0001,23.12835]
[1778681545221,33.97,79691.2,4.2,0.20808,0.0001,23.12835]
[1778681545279,33.97,79691.01,4.2,0.20806,0.0001,23.12679]
[1778681547791,33.97,79689.42,4.2,0.20789,0.0001,23.11537]
[1778681553663,33.97,79688.62,4.2,0.20778,0.0001,23.10585]
[1778681555084,33.97,79688.68,4.2,0.20779,0.0001,23.10625]
[1778681555203,33.97,79688.68,4.2,0.20779,0.0001,23.10625]
[1778681555304,33.97,79688.64,4.2,0.20778,0.0001,23.10589]
[1778681557168,33.97,79680.95,4.2,0.20698,0.0001,23.05085]
[1778681560894,33.97,79671.81,4.2,0.20602,0.0001,22.98478]
[1778681566633,33.97,79677.39,4.2,0.20659,0.0001,23.02383]
[1778681571778,33.97,79685.21,4.2,0.20739,0.0001,23.07891]
[1778681571790,33.97,79685.21,4.2,0.20739,0.0001,23.07891]
[1778681571791,33.97,79685.21,4.2,0.20739,0.0001,23.07891]
[1778681572409,33.97,79685.21,4.2,0.20739,0.0001,23.07891]
[1778681572443,33.97,79685.21,4.2,0.20739,0.0001,23.07891]
[1778681571890,33.97,79688.09,4.2,0.20769,0.0001,23.09931]
[1778681573664,33.97,79695.14,4.2,0.20842,0.0001,23.14949]
[1778681573668,33.97,79695.14,4.2,0.20842,0.0001,23.14949]
[1778681574361,33.97,79692.72,4.2,0.20816,0.0001,23.13193]
[1778681579069,33.96,79695.21,4.2,0.20841,0.0001,23.14902]
[1778681579079,33.96,79695.21,4.2,0.20841,0.0001,23.14902]
[1778681579123,33.96,79695.21,4.2,0.20841,0.0001,23.14902]
[1778681579290,33.96,79695.21,4.2,0.20841,0.0001,23.14902]
[1778681579306,33.96,79697.43,4.2,0.20864,0.0001,23.16442]
[1778681580873,33.96,79705.54,4.2,0.20949,0.00011,23.2223]
[1778681582328,33.96,79706.65,4.2,0.2096,0.00011,23.23023]
[1778681582363,33.96,79706.65,4.2,0.2096,0.00011,23.23023]
[1778681582384,33.96,79706.65,4.2,0.2096,0.00011,23.23023]
[1778681582433,33.96,79708.07,4.2,0.20975,0.00011,23.24011]
[1778681583610,33.96,79699.43,4.2,0.20884,0.0001,23.17801]
[1778681584500,33.96,79696.59,4.2,0.20854,0.0001,23.15752]
[1778681584984,33.96,79697.4,4.2,0.20862,0.0001,23.16326]
[1778681588899,33.96,79699.31,4.2,0.20882,0.0001,23.17676]
[1778681589318,33.96,79699.31,4.2,0.20882,0.0001,23.17676]
[1778681589451,33.96,79699.31,4.2,0.20882,0.0001,23.17676]
[1778681590885,33.96,79705.41,4.2,0.20945,0.00011,23.2202]
[1778681591910,33.96,79705.52,4.2,0.20946,0.00011,23.22086]
[1778681591977,33.96,79705.52,4.2,0.20946,0.00011,23.22086]
[1778681597429,33.96,79713.08,4.2,0.21025,0.00011,23.27402]
[1778681597466,33.96,79712.89,4.2,0.21022,0.00011,23.27248]
[1778681599316,33.96,79715.73,4.2,0.21052,0.00011,23.29267]
[1778681603264,33.96,79728.02,4.2,0.21181,0.00011,23.37973]
[1778681603617,33.96,79734.39,4.2,0.21248,0.00011,23.42487]
[1778681606830,33.96,79731.64,4.2,0.21218,0.00011,23.40467]
[1778681606833,33.96,79731.64,4.2,0.21218,0.00011,23.40467]
[1778681606898,33.96,79731.64,4.2,0.21218,0.00011,23.40467]
[1778681607437,33.96,79731.64,4.2,0.21218,0.00011,23.40467]
[1778681607393,33.95,79738.48,4.2,0.2129,0.00011,23.45311]
[1778681608039,33.95,79738.48,4.2,0.2129,0.00011,23.45311]
[1778681610367,33.95,79740.72,4.2,0.21314,0.00011,23.46884]
[1778681610713,33.95,79739.55,4.2,0.21301,0.00011,23.46039]
[1778681611166,33.95,79734.19,4.2,0.21242,0.00011,23.4184]
[1778681616201,33.95,79735.43,4.2,0.21253,0.00011,23.42617]
[1778681621236,33.95,79724.53,4.2,0.21137,0.00011,23.34784]
[1778681625205,33.95,79715.81,4.2,0.21044,0.00011,23.2854]
[1778681630300,33.95,79707.99,4.2,0.20962,0.00011,23.22965]
[1778681635335,33.95,79708.53,4.2,0.20968,0.00011,23.23377]
[1778681637238,33.95,79706.49,4.2,0.20947,0.00011,23.21925]
[1778681637307,33.95,79706.49,4.2,0.20947,0.00011,23.21925]
[1778681637337,33.95,79706.49,4.2,0.20947,0.00011,23.21925]
[1778681637348,33.95,79706.49,4.2,0.20947,0.00011,23.21925]
[1778681637349,33.95,79704.03,4.2,0.20921,0.0001,23.20174]
[1778681640371,33.95,79692.75,4.2,0.20802,0.0001,23.12068]
[1778681644896,33.95,79694.01,4.2,0.20815,0.0001,23.12932]
[1778681648422,33.95,79695.94,4.2,0.20835,0.0001,23.1428]
[1778681648427,33.95,79696.0,4.2,0.20835,0.0001,23.14311]
[1778681653462,33.95,79694.59,4.2,0.2082,0.0001,23.13265]
[1778681658498,33.95,79696.27,4.2,0.20837,0.0001,23.14415]
[1778681663534,33.94,79696.34,4.2,0.20836,0.0001,23.14415]
[1778681663758,33.94,79696.34,4.2,0.20836,0.0001,23.14415]
[1778681663769,33.94,79696.34,4.2,0.20836,0.0001,23.14415]
[1778681664540,33.94,79698.47,4.2,0.20859,0.0001,23.15939]
[1778681667432,33.94,79696.97,4.2,0.20843,0.0001,23.14864]
[1778681671411,33.94,79695.59,4.2,0.20829,0.0001,23.13873]
[1778681671419,33.94,79695.59,4.2,0.20829,0.0001,23.13873]
[1778681671513,33.94,79694.32,4.2,0.20813,0.0001,23.12603]
[1778681672610,33.94,79694.12,4.2,0.20811,0.0001,23.1246]
[1778681676937,33.94,79693.12,4.2,0.20799,0.0001,23.11681]
[1778681678031,33.94,79691.61,4.2,0.20783,0.0001,23.10584]
[1778681683045,33.94,79695.88,4.2,0.20827,0.0001,23.13544]
[1778681688797,33.94,79691.99,4.2,0.20785,0.0001,23.10669]
[1778681694281,33.94,79688.53,4.2,0.20747,0.0001,23.0809]
[1778681699319,33.94,79691.63,4.2,0.20778,0.0001,23.10252]
[1778681704852,33.93,79685.91,4.2,0.20717,0.0001,23.06068]
[1778681705112,33.93,79685.91,4.2,0.20717,0.0001,23.06068]
[1778681706094,33.93,79685.15,4.2,0.20709,0.0001,23.05501]
[1778681706163,33.93,79685.15,4.2,0.20709,0.0001,23.05501]
[1778681706178,33.93,79680.97,4.2,0.20665,0.0001,23.02504]
[1778681707417,33.93,79693.78,4.2,0.20799,0.0001,23.11676]
[1778681708940,33.93,79686.91,4.2,0.20727,0.0001,23.06758]
[1778681708944,33.93,79686.91,4.2,0.20727,0.0001,23.06758]
[1778681709461,33.93,79687.55,4.2,0.20734,0.0001,23.0722]
[1778681710158,33.93,79668.96,4.2,0.2054,0.0001,22.93887]
[1778681711006,33.93,79668.96,4.2,0.2054,0.0001,22.93887]
[1778681711203,33.93,79668.96,4.2,0.2054,0.0001,22.93887]
[1778681711289,33.93,79666.05,4.2,0.2051,0.0001,22.91803]
[1778681712318,33.93,79653.36,4.2,0.20379,0.0001,22.82673]
[1778681713136,33.93,79653.36,4.2,0.20379,0.0001,22.82673]
[1778681713144,33.93,79653.36,4.2,0.20379,0.0001,22.82673]
[1778681713523,33.93,79650.72,4.2,0.20351,0.0001,22.80772]
[1778681719054,33.93,79654.23,4.2,0.20388,0.0001,22.83329]
[1778681719930,33.93,79654.7,4.2,0.20393,0.0001,22.83674]
[1778681722436,33.93,79656.29,4.2,0.2041,0.0001,22.84826]
[1778681725115,33.93,79664.58,4.2,0.20496,0.0001,22.90804]
[1778681725268,33.93,79664.58,4.2,0.20496,0.0001,22.90804]
[1778681726240,33.93,79668.2,4.2,0.20533,0.0001,22.93406]
[1778681727202,33.93,79677.95,4.2,0.20635,0.0001,23.00402]
[1778681727565,33.93,79677.95,4.2,0.20635,0.0001,23.00402]
[1778681727755,33.93,79688.88,4.2,0.20749,0.0001,23.08226]
[1778681727759,33.93,79688.88,4.2,0.20749,0.0001,23.08226]
[1778681733180,33.93,79693.27,4.2,0.20792,0.0001,23.10969]
[1778681733202,33.93,79693.27,4.2,0.20792,0.0001,23.10969]
[1778681733349,33.93,79693.27,4.2,0.20792,0.0001,23.10969]
[1778681733381,33.93,79694.32,4.2,0.20803,0.0001,23.11702]
[1778681735761,33.93,79702.43,4.2,0.20888,0.0001,23.1751]
[1778681740353,33.93,79703.48,4.2,0.20899,0.0001,23.18252]
[1778681740695,33.93,79703.5,4.2,0.20899,0.0001,23.18261]
[1778681741322,33.93,79703.5,4.2,0.20899,0.0001,23.18261]
[1778681741545,33.93,79703.5,4.2,0.20899,0.0001,23.18261]
[1778681742754,33.93,79718.07,4.2,0.21052,0.00011,23.28666]
[1778681744701,33.93,79712.72,4.2,0.20995,0.00011,23.24824]
[1778681750296,33.93,79712.62,4.2,0.20993,0.00011,23.24694]
[1778681750733,33.93,79715.99,4.2,0.21029,0.00011,23.2709]
[1778681753610,33.93,79719.17,4.2,0.21062,0.00011,23.29329]
[1778681756322,33.93,79720.33,4.2,0.21073,0.00011,23.30108]
[1778681756651,33.93,79719.81,4.2,0.21067,0.00011,23.29719]
[1778681757463,33.93,79719.81,4.2,0.21067,0.00011,23.29719]
[1778681758472,33.93,79724.09,4.2,0.21112,0.00011,23.32756]
[1778681763688,33.93,79722.72,4.2,0.21096,0.00011,23.31667]
[1778681764561,33.93,79722.72,4.2,0.21096,0.00011,23.31667]
[1778681764669,33.93,79723.55,4.2,0.21105,0.00011,23.3224]
[1778681765011,33.93,79723.55,4.2,0.21105,0.00011,23.3224]
[1778681765033,33.93,79723.55,4.2,0.21105,0.00011,23.3224]
[1778681765078,33.93,79723.55,4.2,0.21105,0.00011,23.3224]
[1778681765666,33.92,79728.23,4.2,0.21154,0.00011,23.35558]
[1778681766716,33.92,79732.83,4.2,0.21202,0.00011,23.38813]
[1778681767047,33.92,79732.83,4.2,0.21202,0.00011,23.38813]
[1778681767814,33.92,79727.55,4.2,0.21146,0.00011,23.35024]
[1778681768696,33.92,79724.76,4.2,0.21116,0.00011,23.33013]
[1778681769319,33.92,79724.76,4.2,0.21116,0.00011,23.33013]
[1778681769647,33.92,79724.76,4.2,0.21116,0.00011,23.33013]
[1778681771405,33.92,79727.15,4.2,0.21141,0.00011,23.34678]
[1778681771957,33.92,79725.48,4.2,0.21123,0.00011,23.33466]
[1778681777874,33.92,79717.27,4.2,0.21035,0.00011,23.2752]
[1778681783377,33.92,79717.69,4.2,0.21038,0.00011,23.27741]
[1778681788412,33.92,79716.81,4.2,0.21027,0.00011,23.27043]
[1778681790138,33.92,79715.71,4.2,0.21016,0.00011,23.26244]
[1778681790221,33.92,79715.71,4.2,0.21016,0.00011,23.26244]
[1778681790315,33.92,79715.71,4.2,0.21016,0.00011,23.26244]
[1778681790337,33.92,79715.71,4.2,0.21016,0.00011,23.26244]
[1778681790426,33.92,79707.61,4.2,0.2093,0.00011,23.20444]
[1778681791385,33.92,79707.61,4.2,0.2093,0.00011,23.20444]
[1778681791644,33.92,79695.26,4.2,0.20798,0.0001,23.11228]
[1778681791711,33.92,79695.26,4.2,0.20798,0.0001,23.11228]
[1778681792179,33.92,79695.26,4.2,0.20798,0.0001,23.11228]
[1778681792582,33.92,79695.26,4.2,0.20798,0.0001,23.11228]
[1778681792672,33.92,79680.83,4.2,0.20647,0.0001,23.00879]
[1778681794917,33.92,79673.07,4.2,0.20567,0.0001,22.95321]
[1778681794947,33.92,79673.07,4.2,0.20567,0.0001,22.95321]
[1778681795461,33.92,79684.55,4.2,0.20687,0.0001,23.03586]
[1778681796838,33.92,79683.78,4.2,0.20679,0.0001,23.03049]
[1778681797690,33.92,79683.78,4.2,0.20679,0.0001,23.03049]
[1778681798145,33.92,79682.94,4.2,0.2067,0.0001,23.02462]
[1778681798482,33.92,79679.83,4.2,0.20638,0.0001,23.00244]
[1778681803488,33.92,79677.46,4.2,0.20613,0.0001,22.98548]
[1778681807220,33.92,79679.16,4.2,0.20631,0.0001,22.99772]
[1778681807230,33.92,79679.16,4.2,0.20631,0.0001,22.99772]
[1778681807276,33.92,79679.16,4.2,0.20631,0.0001,22.99772]
[1778681807608,33.92,79679.16,4.2,0.20631,0.0001,22.99772]
[1778681807549,33.92,79688.83,4.2,0.20732,0.0001,23.06709]
[1778681812583,33.92,79693.43,4.2,0.20781,0.0001,23.10038]
[1778681817696,33.92,79693.11,4.2,0.20778,0.0001,23.09833]
[1778681822300,33.92,79695.55,4.2,0.20804,0.0001,23.11608]
[1778681827676,33.92,79692.69,4.2,0.20774,0.0001,23.09574]
[1778681828274,33.92,79695.49,4.2,0.20803,0.0001,23.11582]
[1778681828537,33.92,79695.49,4.2,0.20803,0.0001,23.11582]
[1778681828557,33.92,79695.49,4.2,0.20803,0.0001,23.11582]
[1778681828566,33.92,79695.49,4.2,0.20803,0.0001,23.11582]
[1778681829043,33.92,79704.56,4.2,0.20899,0.00011,23.18077]
[1778681829575,33.92,79704.56,4.2,0.20899,0.00011,23.18077]
[1778681832569,33.92,79708.3,4.2,0.20938,0.00011,23.20729]
[1778681833574,33.92,79706.83,4.2,0.20922,0.00011,23.1967]
[1778681834897,33.92,79706.99,4.2,0.20924,0.00011,23.19778]
[1778681836053,33.92,79709.6,4.2,0.20951,0.00011,23.21627]
[1778681838770,33.92,79722.76,4.2,0.21089,0.00011,23.30973]
[1778681843376,33.92,79724.11,4.2,0.21102,0.00011,23.31873]
[1778681843395,33.92,79724.11,4.2,0.21102,0.00011,23.31873]
[1778681843400,33.92,79724.11,4.2,0.21102,0.00011,23.31873]
[1778681843497,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844034,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844181,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844206,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844213,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844223,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844403,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844415,33.92,79725.9,4.2,0.2112,0.00011,23.33108]
[1778681844727,33.92,79735.54,4.2,0.21222,0.00011,23.39981]
[1778681845011,33.92,79735.54,4.2,0.21222,0.00011,23.39981]
[1778681846787,33.92,79748.74,4.2,0.21362,0.00011,23.49368]
[1778681848355,33.92,79748.82,4.2,0.21363,0.00011,23.49409]
[1778681853792,33.91,79744.79,4.2,0.21317,0.00011,23.46157]
[1778681853871,33.91,79744.79,4.2,0.21317,0.00011,23.46157]
[1778681854797,33.91,79748.76,4.2,0.2136,0.00011,23.48978]
[1778681854990,33.91,79746.17,4.2,0.21332,0.00011,23.47132]
[1778681855757,33.91,79746.17,4.2,0.21332,0.00011,23.47132]
[1778681855846,33.91,79746.17,4.2,0.21332,0.00011,23.47132]
[1778681855977,33.91,79744.15,4.2,0.21311,0.00011,23.45695]
[1778681861634,33.91,79737.73,4.2,0.21242,0.00011,23.41109]
[1778681861984,33.91,79737.05,4.2,0.21235,0.00011,23.40619]
[1778681862720,33.91,79733.67,4.2,0.21199,0.00011,23.3821]
[1778681865716,33.91,79721.33,4.2,0.21069,0.00011,23.29427]
[1778681868487,33.91,79718.77,4.2,0.21042,0.00011,23.2762]
[1778681872681,33.92,79713.34,4.2,0.20985,0.00011,23.23777]
[1778681877835,33.92,79714.91,4.2,0.21002,0.00011,23.24911]
[1778681879870,33.92,79710.71,4.2,0.20958,0.00011,23.21911]
[1778681880451,33.92,79707.43,4.2,0.20923,0.00011,23.19564]
[1778681881585,33.92,79707.43,4.2,0.20923,0.00011,23.19564]
[1778681881663,33.92,79707.43,4.2,0.20923,0.00011,23.19564]
[1778681881727,33.92,79686.74,4.2,0.20707,0.0001,23.04759]
[1778681881815,33.92,79686.74,4.2,0.20707,0.0001,23.04759]
[1778681881826,33.92,79686.74,4.2,0.20707,0.0001,23.04759]
[1778681882647,33.92,79671.85,4.2,0.20551,0.0001,22.94066]
[1778681884103,33.92,79663.5,4.2,0.20465,0.0001,22.88067]
[1778681884445,33.92,79662.41,4.2,0.20453,0.0001,22.87276]
[1778681885992,33.92,79656.63,4.2,0.20393,0.0001,22.83115]
[1778681886004,33.92,79656.63,4.2,0.20393,0.0001,22.83115]
[1778681886015,33.92,79656.63,4.2,0.20393,0.0001,22.83115]
[1778681886029,33.92,79656.63,4.2,0.20393,0.0001,22.83115]
[1778681886598,33.92,79656.63,4.2,0.20393,0.0001,22.83115]
[1778681886639,33.92,79659.87,4.2,0.20427,0.0001,22.85454]
[1778681887617,33.92,79659.87,4.2,0.20427,0.0001,22.85454]
[1778681892681,33.92,79657.26,4.2,0.20401,0.0001,22.83661]
[1778681893674,33.92,79657.26,4.2,0.20401,0.0001,22.83661]
[1778681894630,33.92,79654.47,4.2,0.20373,0.0001,22.81675]
[1778681897611,33.92,79659.94,4.2,0.2043,0.0001,22.85663]
[1778681897621,33.92,79659.94,4.2,0.2043,0.0001,22.85663]
[1778681897733,33.92,79660.08,4.2,0.20432,0.0001,22.85805]
[1778681898319,33.92,79660.08,4.2,0.20432,0.0001,22.85805]
[1778681898760,33.92,79655.97,4.2,0.2039,0.0001,22.82852]
[1778681904196,33.92,79657.71,4.2,0.20409,0.0001,22.84163]
[1778681908936,33.92,79658.49,4.2,0.20418,0.0001,22.84804]
[1778681912856,33.92,79661.59,4.2,0.20448,0.0001,22.86697]
[1778681919349,33.93,79664.63,4.2,0.20481,0.0001,22.88967]
[1778681920827,33.93,79664.67,4.2,0.20481,0.0001,22.89004]
[1778681926828,33.93,79661.06,4.2,0.20445,0.0001,22.86481]
[1778681930330,33.93,79663.94,4.2,0.20475,0.0001,22.88575]
[1778681931143,33.93,79665.85,4.2,0.20495,0.0001,22.89955]
[1778681936451,33.93,79665.02,4.2,0.20487,0.0001,22.89383]
[1778681936526,33.93,79665.02,4.2,0.20487,0.0001,22.89383]
[1778681937509,33.93,79661.88,4.2,0.20455,0.0001,22.87132]
[1778681937760,33.93,79661.88,4.2,0.20455,0.0001,22.87132]
[1778681943688,33.93,79653.13,4.2,0.20365,0.0001,22.8093]
[1778681948830,33.93,79652.0,4.2,0.20355,0.0001,22.8019]
[1778681952063,33.93,79652.86,4.2,0.20365,0.0001,22.80872]
[1778681952583,33.93,79648.25,4.2,0.20317,0.0001,22.77558]
[1778681955157,33.93,79647.59,4.2,0.2031,0.0001,22.77102]
[1778681955604,33.93,79647.37,4.2,0.20308,0.0001,22.76951]
[1778681956371,33.93,79647.37,4.2,0.20308,0.0001,22.76951]
[1778681961646,33.93,79646.98,4.2,0.20305,0.0001,22.76715]
[1778681964113,33.94,79644.24,4.2,0.20277,0.0001,22.74757]
[1778681966138,33.94,79644.92,4.2,0.20284,0.0001,22.75266]
[1778681966146,33.94,79644.92,4.2,0.20284,0.0001,22.75266]
[1778681966155,33.94,79644.92,4.2,0.20284,0.0001,22.75266]
[1778681966196,33.94,79644.92,4.2,0.20284,0.0001,22.75266]
[1778681966681,33.94,79653.84,4.2,0.20377,0.0001,22.81707]
[1778681967279,33.94,79653.84,4.2,0.20377,0.0001,22.81707]
[1778681968384,33.94,79658.15,4.2,0.20421,0.0001,22.84818]
[1778681968661,33.94,79658.15,4.2,0.20421,0.0001,22.84818]
[1778681973730,33.94,79660.4,4.2,0.20443,0.0001,22.86112]
[1778681977843,33.94,79656.89,4.2,0.20407,0.0001,22.83609]
[1778681977853,33.94,79656.89,4.2,0.20407,0.0001,22.83609]
[1778681977879,33.94,79656.89,4.2,0.20407,0.0001,22.83609]
[1778681981372,33.94,79649.77,4.2,0.20334,0.0001,22.78545]
[1778681982693,33.94,79654.24,4.2,0.20381,0.0001,22.81779]
[1778681982826,33.94,79654.24,4.2,0.20381,0.0001,22.81779]
[1778681982912,33.94,79656.43,4.2,0.20404,0.0001,22.83367]
[1778681988836,33.94,79668.95,4.2,0.20534,0.0001,22.92385]
[1778681993871,33.94,79663.35,4.2,0.20476,0.0001,22.88371]
[1778681998464,33.94,79663.29,4.2,0.20476,0.0001,22.88354]
[1778681998510,33.94,79663.29,4.2,0.20476,0.0001,22.88354]
[1778681998608,33.94,79663.29,4.2,0.20476,0.0001,22.88354]
[1778681998703,33.94,79663.29,4.2,0.20476,0.0001,22.88361]
[1778681999284,33.94,79663.29,4.2,0.20476,0.0001,22.88361]
[1778681999491,33.94,79663.29,4.2,0.20476,0.0001,22.88361]
[1778681999526,33.94,79663.29,4.2,0.20476,0.0001,22.88361]
[1778681999581,33.94,79663.29,4.2,0.20476,0.0001,22.88361]
[1778681999862,33.94,79672.23,4.2,0.20569,0.0001,22.9479]
[1778682000869,33.94,79672.23,4.2,0.20569,0.0001,22.9479]
[1778682000890,33.94,79684.72,4.2,0.20699,0.0001,23.0377]
[1778682001228,33.94,79684.72,4.2,0.20699,0.0001,23.0377]
[1778682003061,33.94,79682.46,4.2,0.20676,0.0001,23.02151]
[1778682003415,33.94,79682.46,4.2,0.20676,0.0001,23.02151]
[1778682005331,33.94,79690.81,4.2,0.20763,0.0001,23.08145]
[1778682005456,33.94,79689.82,4.2,0.20753,0.0001,23.07434]
[1778682007392,33.94,79672.39,4.2,0.20571,0.0001,22.94934]
[1778682009339,33.94,79668.43,4.2,0.2053,0.0001,22.92096]
[1778682013334,33.94,79666.12,4.2,0.20506,0.0001,22.90453]
[1778682013648,33.94,79667.61,4.2,0.20521,0.0001,22.91523]
[1778682016026,33.94,79679.36,4.2,0.20644,0.0001,22.99966]
[1778682020906,33.94,79672.46,4.2,0.20572,0.0001,22.95041]
[1778682022074,33.94,79687.16,4.2,0.20726,0.0001,23.05602]
[1778682027076,33.94,79690.88,4.2,0.20765,0.0001,23.08282]
[1778682031500,33.94,79689.7,4.2,0.20753,0.0001,23.07447]
[1778682037180,33.94,79691.19,4.2,0.20767,0.0001,23.08192]
[1778682039546,33.94,79691.36,4.2,0.20769,0.0001,23.0832]
[1778682045236,33.95,79686.9,4.2,0.20723,0.0001,23.05178]
[1778682050271,33.95,79692.7,4.2,0.20784,0.0001,23.09357]
[1778682055306,33.95,79689.7,4.2,0.20753,0.0001,23.07222]
[1778682060368,33.95,79686.13,4.2,0.20716,0.0001,23.04682]
[1778682065684,33.95,79692.82,4.2,0.20786,0.0001,23.09499]
[1778682066098,33.95,79693.46,4.2,0.20793,0.0001,23.09959]
[1778682066103,33.95,79693.46,4.2,0.20793,0.0001,23.09959]
[1778682066591,33.95,79693.46,4.2,0.20793,0.0001,23.09959]
[1778682066597,33.95,79693.46,4.2,0.20793,0.0001,23.09959]
[1778682066695,33.95,79693.46,4.2,0.20793,0.0001,23.09959]
[1778682066936,33.95,79693.46,4.2,0.20793,0.0001,23.09959]
[1778682066729,33.95,79700.74,4.2,0.20869,0.0001,23.15177]
[1778682069774,33.95,79706.77,4.2,0.20933,0.00011,23.19487]
[1778682071837,33.95,79705.61,4.2,0.2092,0.00011,23.18657]
[1778682072737,33.95,79706.6,4.2,0.20931,0.00011,23.19363]
[1778682073906,33.95,79708.4,4.2,0.2095,0.00011,23.20649]
[1778682075020,33.95,79712.19,4.2,0.20989,0.00011,23.23353]
[1778682075059,33.95,79712.19,4.2,0.20989,0.00011,23.23353]
[1778682075617,33.95,79712.87,4.2,0.20997,0.00011,23.2384]
[1778682080723,33.95,79722.06,4.2,0.21094,0.00011,23.3041]
[1778682082140,33.95,79729.7,4.2,0.21174,0.00011,23.35843]
[1778682082270,33.95,79729.7,4.2,0.21174,0.00011,23.35843]
[1778682082297,33.95,79729.7,4.2,0.21174,0.00011,23.35843]
[1778682082935,33.95,79729.7,4.2,0.21174,0.00011,23.35843]
[1778682084237,33.95,79744.59,4.2,0.21332,0.00011,23.46421]
[1778682089026,33.95,79744.07,4.2,0.21326,0.00011,23.46001]
[1778682089045,33.95,79744.07,4.2,0.21326,0.00011,23.46001]
[1778682089107,33.95,79744.07,4.2,0.21326,0.00011,23.46001]
[1778682089552,33.95,79746.54,4.2,0.21352,0.00011,23.4775]
[1778682094051,33.95,79744.23,4.2,0.21324,0.00011,23.45718]
[1778682095003,33.95,79746.56,4.2,0.21349,0.00011,23.47378]
[1778682095701,33.95,79746.56,4.2,0.21349,0.00011,23.47378]
[1778682099457,33.95,79742.43,4.2,0.21305,0.00011,23.44435]
[1778682099622,33.95,79740.49,4.2,0.21285,0.00011,23.43052]
[1778682103738,33.94,79741.92,4.2,0.21299,0.00011,23.44038]
[1778682103925,33.94,79737.76,4.2,0.21255,0.00011,23.41068]
[1778682104703,33.94,79716.44,4.2,0.2103,0.00011,23.25867]
[1778682110014,33.94,79714.62,4.2,0.21011,0.00011,23.24601]
[1778682110702,33.95,79729.42,4.2,0.21167,0.00011,23.35166]
[1778682111195,33.95,79729.42,4.2,0.21167,0.00011,23.35166]
[1778682111483,33.95,79729.42,4.2,0.21167,0.00011,23.35166]
[1778682111803,33.95,79733.04,4.2,0.21206,0.00011,23.37748]
[1778682112103,33.95,79733.04,4.2,0.21206,0.00011,23.37748]
[1778682114022,33.95,79736.2,4.2,0.21239,0.00011,23.39998]
[1778682114415,33.95,79736.2,4.2,0.21239,0.00011,23.39998]
[1778682114971,33.95,79729.97,4.2,0.21173,0.00011,23.3556]
[1778682120772,33.94,79726.68,4.2,0.21137,0.00011,23.33162]
[1778682125807,33.94,79726.99,4.2,0.2114,0.00011,23.33336]
[1778682130845,33.94,79726.16,4.2,0.21131,0.00011,23.32706]
[1778682136046,33.94,79723.9,4.2,0.21106,0.00011,23.3107]
[1778682141661,33.94,79714.87,4.2,0.21011,0.00011,23.24644]
[1778682141920,33.94,79714.87,4.2,0.21011,0.00011,23.24644]
[1778682142997,33.94,79709.94,4.2,0.2096,0.00011,23.21129]
[1778682153007,33.94,79721.49,4.2,0.2108,0.00011,23.29051]
[1778682158042,33.94,79716.61,4.2,0.21028,0.00011,23.25578]
[1778682161085,33.94,79716.24,4.2,0.21025,0.00011,23.25324]
[1778682162070,33.94,79733.08,4.2,0.21203,0.00011,23.37346]
[1778682167188,33.94,79736.76,4.2,0.21242,0.00011,23.39991]
[1778682173553,33.94,79734.99,4.2,0.21224,0.00011,23.38761]
[1778682180099,33.95,79738.53,4.2,0.21262,0.00011,23.41298]
[1778682185592,33.95,79741.89,4.2,0.21297,0.00011,23.437]
[1778682191552,33.95,79746.05,4.2,0.21341,0.00011,23.46643]
[1778682191699,33.95,79742.98,4.2,0.21309,0.00011,23.44456]
[1778682197356,33.94,79738.45,4.2,0.2126,0.00011,23.41202]
[1778682199806,33.94,79739.51,4.2,0.21271,0.00011,23.4195]
[1778682199908,33.94,79739.89,4.2,0.21275,0.00011,23.42207]
[1778682205413,33.94,79744.3,4.2,0.21322,0.00011,23.45332]
[1778682210878,33.94,79742.53,4.2,0.21303,0.00011,23.44064]
[1778682212187,33.94,79745.85,4.2,0.21336,0.00011,23.46053]
[1778682212834,33.94,79745.51,4.2,0.21332,0.00011,23.45795]
[1778682216315,33.94,79749.12,4.2,0.2137,0.00011,23.48319]
[1778682217080,33.94,79749.06,4.2,0.21369,0.00011,23.48269]
[1778682217526,33.94,79749.06,4.2,0.21369,0.00011,23.48269]
[1778682217538,33.94,79749.06,4.2,0.21369,0.00011,23.48269]
[1778682217576,33.94,79749.06,4.2,0.21369,0.00011,23.48269]
[1778682222720,33.94,79754.36,4.2,0.21425,0.00011,23.51993]
[1778682229161,33.94,79765.57,4.2,0.21543,0.00011,23.59853]
[1778682234792,33.94,79765.1,4.2,0.21536,0.00011,23.5939]
[1778682240593,33.93,79766.96,4.2,0.21554,0.00011,23.60584]
[1778682248724,33.93,79766.33,4.2,0.21544,0.00011,23.59947]
[1778682253759,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682254503,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682254680,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682254742,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682254771,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682254829,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682254853,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682254894,33.93,79764.5,4.2,0.21523,0.00011,23.58541]
[1778682255102,33.93,79771.62,4.2,0.21599,0.00011,23.6358]
[1778682255518,33.93,79771.62,4.2,0.21599,0.00011,23.6358]
[1778682255589,33.93,79771.62,4.2,0.21599,0.00011,23.6358]
[1778682255795,33.93,79771.62,4.2,0.21599,0.00011,23.6358]
[1778682255842,33.93,79771.62,4.2,0.21599,0.00011,23.6358]
[1778682255888,33.93,79771.62,4.2,0.21599,0.00011,23.6358]
[1778682256105,33.93,79790.06,4.2,0.21797,0.00011,23.76621]
[1778682256887,33.93,79790.06,4.2,0.21797,0.00011,23.76621]
[1778682256923,33.93,79790.06,4.2,0.21797,0.00011,23.76621]
[1778682256980,33.93,79780.74,4.2,0.21696,0.00011,23.7002]
[1778682263174,33.92,79772.38,4.2,0.21605,0.00011,23.6399]
[1778682269120,33.92,79772.44,4.2,0.21604,0.00011,23.63911]
[1778682275295,33.92,79767.39,4.2,0.21546,0.00011,23.59857]
[1778682280871,33.92,79765.11,4.2,0.2152,0.00011,23.58191]
[1778682283242,33.92,79758.87,4.2,0.21453,0.00011,23.53723]
[1778682283445,33.92,79758.87,4.2,0.21453,0.00011,23.53723]
[1778682284275,33.92,79749.85,4.2,0.21357,0.00011,23.47303]
[1778682284319,33.92,79749.85,4.2,0.21357,0.00011,23.47303]
[1778682284981,33.92,79742.3,4.2,0.21276,0.00011,23.41913]
[1778682290016,33.91,79742.19,4.2,0.21274,0.00011,23.41765]
[1778682292717,33.91,79742.42,4.2,0.21276,0.00011,23.41899]
[1778682292897,33.91,79742.42,4.2,0.21276,0.00011,23.41899]
[1778682293230,33.91,79738.97,4.2,0.21239,0.00011,23.39427]
[1778682294050,33.91,79734.42,4.2,0.21191,0.00011,23.36172]
[1778682295576,33.91,79734.22,4.2,0.21188,0.00011,23.3602]
[1778682296145,33.91,79739.47,4.2,0.21244,0.00011,23.3975]
[1778682296848,33.91,79739.47,4.2,0.21244,0.00011,23.3975]
[1778682297071,33.91,79745.97,4.2,0.21313,0.00011,23.44366]
[1778682299118,33.91,79747.44,4.2,0.21328,0.00011,23.45408]
[1778682300061,33.91,79747.93,4.2,0.21334,0.00011,23.45753]
[1778682304065,33.91,79751.97,4.2,0.21376,0.00011,23.48594]
[1778682304104,33.91,79751.97,4.2,0.21376,0.00011,23.48594]
[1778682305106,33.91,79757.71,4.2,0.21437,0.00011,23.52666]
[1778682306303,33.91,79769.11,4.2,0.21558,0.00011,23.60725]
[1778682308164,33.91,79772.39,4.2,0.21593,0.00011,23.6303]
[1778682308995,33.91,79773.57,4.2,0.21605,0.00011,23.63843]
[1778682309841,33.91,79777.93,4.2,0.21652,0.00011,23.66907]
[1778682310176,33.91,79779.68,4.2,0.2167,0.00011,23.68118]
[1778682311294,33.91,79779.68,4.2,0.2167,0.00011,23.68103]
[1778682312190,33.91,79780.21,4.2,0.21675,0.00011,23.68455]
[1778682317225,33.91,79778.87,4.2,0.21659,0.00011,23.67386]
[1778682321995,33.9,79778.57,4.2,0.21655,0.00011,23.67101]
[1778682322144,33.9,79778.57,4.2,0.21655,0.00011,23.67101]
[1778682322189,33.9,79778.48,4.2,0.21653,0.00011,23.66987]
[1778682323688,33.9,79784.85,4.2,0.21721,0.00011,23.71487]
[1778682323802,33.9,79789.41,4.2,0.2177,0.00011,23.74711]
[1778682329309,33.9,79789.09,4.2,0.21765,0.00011,23.74372]
[1778682334369,33.9,79788.32,4.2,0.21753,0.00011,23.7339]
[1778682339781,33.9,79789.36,4.2,0.21762,0.00011,23.7401]
[1778682344964,33.89,79794.69,4.2,0.21819,0.00011,23.77697]
[1778682344986,33.89,79794.69,4.2,0.21819,0.00011,23.77697]
[1778682345197,33.89,79794.41,4.2,0.21815,0.00011,23.77454]
[1778682347098,33.89,79796.51,4.2,0.21837,0.00011,23.78937]
[1778682347991,33.89,79797.87,4.2,0.21852,0.00011,23.79862]
[1778682348655,33.89,79797.11,4.2,0.21843,0.00011,23.79307]
[1778682348701,33.89,79797.11,4.2,0.21843,0.00011,23.79307]
[1778682348859,33.89,79791.17,4.2,0.21779,0.00011,23.75096]
[1778682350018,33.89,79791.17,4.2,0.21779,0.00011,23.75096]
[1778682355290,33.89,79782.85,4.2,0.21686,0.00011,23.69022]
[1778682361741,33.88,79781.58,4.2,0.2167,0.00011,23.67958]
[1778682367976,33.88,79781.81,4.2,0.2167,0.00011,23.67933]
[1778682371028,33.88,79790.96,4.2,0.21766,0.00011,23.74271]
[1778682371414,33.87,79791.69,4.2,0.21773,0.00011,23.74748]
[1778682371431,33.87,79791.69,4.2,0.21773,0.00011,23.74748]
[1778682371524,33.87,79791.69,4.2,0.21773,0.00011,23.74748]
[1778682371882,33.87,79795.88,4.2,0.21818,0.00011,23.77696]
[1778682373196,33.87,79795.88,4.2,0.21818,0.00011,23.77696]
[1778682373297,33.87,79797.91,4.2,0.2184,0.00011,23.79114]
[1778682375269,33.87,79799.09,4.2,0.21852,0.00011,23.79948]
[1778682379385,33.87,79799.46,4.2,0.21854,0.00011,23.80089]
[1778682380502,33.87,79803.26,4.2,0.21895,0.00011,23.82725]
[1778682380506,33.87,79803.26,4.2,0.21895,0.00011,23.82725]
[1778682380679,33.87,79803.67,4.2,0.21899,0.00011,23.83015]
[1778682384357,33.87,79805.11,4.2,0.21914,0.00011,23.83968]
[1778682384679,33.87,79805.11,4.2,0.21914,0.00011,23.83968]
[1778682385233,33.87,79805.11,4.2,0.21914,0.00011,23.83968]
[1778682388114,33.87,79809.22,4.2,0.21957,0.00011,23.86801]
[1778682388215,33.87,79809.19,4.2,0.21956,0.00011,23.86729]
[1778682391374,33.87,79817.13,4.2,0.22041,0.00011,23.92296]
[1778682397798,33.86,79821.47,4.2,0.22084,0.00011,23.94841]
[1778682402832,33.86,79817.62,4.2,0.22041,0.00011,23.92042]
[1778682408285,33.86,79817.83,4.2,0.22041,0.00011,23.92078]
[1778682413301,33.86,79826.92,4.2,0.22138,0.00011,23.98376]
[1778682418615,33.85,79824.88,4.2,0.22114,0.00011,23.96798]
[1778682420579,33.85,79827.11,4.2,0.22137,0.00011,23.98324]
[1778682422809,33.85,79831.07,4.2,0.2218,0.00011,24.01061]
[1778682423419,33.85,79832.85,4.2,0.22199,0.00011,24.02288]
[1778682426125,33.85,79839.42,4.2,0.22269,0.00011,24.0686]
[1778682426247,33.85,79839.42,4.2,0.22269,0.00011,24.0686]
[1778682426265,33.85,79840.69,4.2,0.22283,0.00011,24.07725]
[1778682427391,33.85,79844.81,4.2,0.22328,0.00011,24.10603]
[1778682431122,33.85,79847.76,4.2,0.22359,0.00011,24.12619]
[1778682431164,33.85,79847.76,4.2,0.22359,0.00011,24.12619]
[1778682431293,33.85,79847.76,4.2,0.22359,0.00011,24.12619]
[1778682431279,33.85,79851.79,4.2,0.22403,0.00011,24.15424]
[1778682432730,33.85,79860.22,4.2,0.22495,0.00011,24.21315]
[1778682433178,33.85,79860.22,4.2,0.22495,0.00011,24.21315]
[1778682433249,33.85,79860.22,4.2,0.22495,0.00011,24.21315]
[1778682434926,33.84,79857.04,4.2,0.2246,0.00011,24.19059]
[1778682439254,33.84,79867.83,4.2,0.22577,0.00011,24.26524]
[1778682439875,33.84,79870.66,4.2,0.22607,0.00011,24.28466]
[1778682440094,33.84,79873.6,4.2,0.22639,0.00011,24.3049]
[1778682440417,33.84,79873.6,4.2,0.22639,0.00011,24.3049]
[1778682441520,33.84,79874.8,4.2,0.22652,0.00011,24.31314]
[1778682441744,33.84,79874.8,4.2,0.22652,0.00011,24.31314]
[1778682442108,33.84,79871.86,4.2,0.22619,0.00011,24.29241]
[1778682447143,33.84,79870.71,4.2,0.22604,0.00011,24.28297]
[1778682447688,33.84,79870.71,4.2,0.22604,0.00011,24.28297]
[1778682448163,33.84,79870.71,4.2,0.22604,0.00011,24.28297]
[1778682452406,33.83,79867.76,4.2,0.22568,0.00011,24.25756]
[1778682455092,33.83,79867.13,4.2,0.22561,0.00011,24.25292]
[1778682455200,33.83,79867.14,4.2,0.2256,0.00011,24.25287]
[1778682458850,33.83,79864.47,4.2,0.22531,0.00011,24.23395]
[1778682461681,33.83,79863.72,4.2,0.22522,0.00011,24.22848]
[1778682462353,33.83,79856.82,4.2,0.22446,0.00011,24.18006]
[1778682462826,33.83,79856.82,4.2,0.22446,0.00011,24.18006]
[1778682463786,33.83,79848.64,4.2,0.22357,0.00011,24.12266]
[1778682465841,33.83,79843.3,4.2,0.22298,0.00011,24.08502]
[1778682469021,33.83,79842.16,4.2,0.22284,0.00011,24.07638]
[1778682474333,33.82,79844.05,4.2,0.22301,0.00011,24.08686]
[1778682479368,33.82,79840.57,4.2,0.22262,0.00011,24.06226]
[1778682480129,33.82,79840.57,4.2,0.22262,0.00011,24.06226]
[1778682480181,33.82,79840.57,4.2,0.22262,0.00011,24.06226]
[1778682480182,33.82,79840.57,4.2,0.22262,0.00011,24.06226]
[1778682480375,33.82,79827.12,4.2,0.22116,0.00011,23.96758]
[1778682480706,33.82,79827.12,4.2,0.22116,0.00011,23.96758]
[1778682480712,33.82,79827.12,4.2,0.22116,0.00011,23.96758]
[1778682481382,33.82,79818.05,4.2,0.22017,0.00011,23.90356]
[1778682486297,33.82,79820.61,4.2,0.22045,0.00011,23.92165]
[1778682486313,33.82,79820.61,4.2,0.22045,0.00011,23.92165]
[1778682489837,33.82,79833.93,4.2,0.2219,0.00011,24.01539]
[1778682489939,33.82,79835.26,4.2,0.22204,0.00011,24.02465]
[1778682495482,33.82,79832.22,4.2,0.2217,0.00011,24.00287]
[1778682500521,33.82,79831.41,4.2,0.22161,0.00011,23.99697]
[1778682505953,33.82,79820.9,4.2,0.22047,0.00011,23.92297]
[1778682507050,33.82,79822.93,4.2,0.22069,0.00011,23.93734]
[1778682507919,33.82,79832.01,4.2,0.22168,0.00011,24.0013]
[1778682508364,33.82,79832.01,4.2,0.22168,0.00011,24.0013]
[1778682509280,33.82,79839.67,4.2,0.22251,0.00011,24.0551]
[1778682509313,33.82,79839.67,4.2,0.22251,0.00011,24.0551]
[1778682509435,33.82,79842.17,4.2,0.22278,0.00011,24.07257]
[1778682511661,33.82,79849.17,4.2,0.22353,0.00011,24.11812]
[1778682511762,33.82,79849.12,4.2,0.22352,0.00011,24.11777]
[1778682513861,33.82,79848.34,4.2,0.22343,0.00011,24.11216]
[1778682514419,33.82,79852.79,4.2,0.22392,0.00011,24.14329]
[1778682517949,33.82,79855.74,4.2,0.22424,0.00011,24.16386]
[1778682519914,33.82,79858.69,4.2,0.22456,0.00011,24.18439]
[1778682525271,33.82,79857.67,4.2,0.22444,0.00011,24.17694]
[1778682525372,33.82,79857.59,4.2,0.22443,0.00011,24.1762]
[1778682526227,33.82,79857.59,4.2,0.22443,0.00011,24.1762]
[1778682529265,33.82,79845.69,4.2,0.22312,0.00011,24.0923]
[1778682534322,33.82,79846.95,4.2,0.22325,0.00011,24.1005]
[1778682537750,33.82,79842.25,4.2,0.22273,0.00011,24.067]
[1778682542034,33.81,79842.47,4.2,0.22275,0.00011,24.0683]
[1778682547855,33.81,79843.55,4.2,0.22286,0.00011,24.07527]
[1778682552706,33.81,79839.6,4.2,0.22242,0.00011,24.04719]
[1778682555683,33.81,79834.69,4.2,0.22188,0.00011,24.01253]
[1778682558865,33.81,79835.25,4.2,0.22194,0.00011,24.01648]
[1778682558939,33.81,79835.25,4.2,0.22194,0.00011,24.01648]
[1778682559115,33.81,79835.25,4.2,0.22194,0.00011,24.01648]
[1778682564976,33.81,79834.61,4.2,0.22187,0.00011,24.01205]
[1778682570257,33.81,79831.26,4.2,0.22151,0.00011,23.98851]
[1778682570275,33.81,79831.26,4.2,0.22151,0.00011,23.98851]
[1778682570331,33.81,79831.1,4.2,0.22149,0.00011,23.98745]
[1778682570826,33.81,79831.1,4.2,0.22149,0.00011,23.98745]
[1778682570835,33.81,79831.1,4.2,0.22149,0.00011,23.98745]
[1778682571277,33.81,79831.1,4.2,0.22149,0.00011,23.98745]
[1778682571466,33.81,79831.1,4.2,0.22149,0.00011,23.98745]
[1778682571474,33.81,79831.1,4.2,0.22149,0.00011,23.98745]
[1778682571423,33.81,79823.79,4.2,0.22067,0.00011,23.93225]
[1778682572025,33.81,79812.26,4.2,0.21942,0.00011,23.85083]
[1778682572996,33.81,79812.26,4.2,0.21942,0.00011,23.85083]
[1778682576382,33.81,79825.98,4.2,0.22092,0.00011,23.94817]
[1778682582360,33.81,79819.97,4.2,0.22027,0.00011,23.90615]
[1778682587413,33.82,79822.83,4.2,0.22059,0.00011,23.92674]
[1778682593172,33.82,79825.1,4.2,0.22085,0.00011,23.94324]
[1778682594148,33.82,79825.1,4.2,0.22085,0.00011,23.94324]
[1778682594154,33.82,79825.1,4.2,0.22085,0.00011,23.94324]
[1778682600194,33.82,79828.22,4.2,0.22119,0.00011,23.96548]
[1778682601571,33.82,79828.22,4.2,0.22119,0.00011,23.96555]
[1778682601581,33.82,79828.22,4.2,0.22119,0.00011,23.96555]
[1778682602217,33.82,79828.22,4.2,0.22119,0.00011,23.96555]
[1778682602296,33.82,79828.22,4.2,0.22119,0.00011,23.96555]
[1778682602401,33.82,79824.69,4.2,0.22081,0.00011,23.9407]
[1778682604373,33.82,79812.64,4.2,0.2195,0.00011,23.85572]
[1778682607179,33.82,79812.41,4.2,0.21948,0.00011,23.85429]
[1778682612311,33.82,79816.4,4.2,0.21992,0.00011,23.88296]
[1778682617178,33.82,79813.36,4.2,0.2196,0.00011,23.86191]
[1778682619247,33.82,79813.22,4.2,0.21958,0.00011,23.86114]
[1778682619363,33.82,79815.88,4.2,0.21987,0.00011,23.88004]
[1778682624400,33.82,79824.62,4.2,0.22083,0.00011,23.94208]
[1778682625268,33.82,79824.62,4.2,0.22083,0.00011,23.94208]
[1778682628723,33.82,79825.22,4.2,0.2209,0.00011,23.9464]
[1778682632682,33.82,79832.05,4.2,0.22162,0.00011,23.99084]
[1778682637760,33.82,79836.83,4.2,0.22213,0.00011,24.02424]
[1778682643364,33.82,79831.32,4.2,0.22153,0.00011,23.9853]
[1778682648569,33.82,79832.34,4.2,0.22164,0.00011,23.99244]
[1778682653579,33.82,79831.91,4.2,0.22159,0.00011,23.98938]
[1778682653604,33.82,79831.67,4.2,0.22157,0.00011,23.98768]
[1778682658803,33.82,79830.81,4.2,0.22147,0.00011,23.98154]
[1778682659331,33.82,79830.81,4.2,0.22147,0.00011,23.98154]
[1778682660040,33.82,79830.79,4.2,0.22147,0.00011,23.98136]
[1778682662341,33.82,79821.84,4.2,0.2205,0.00011,23.91827]
[1778682664110,33.82,79811.53,4.2,0.21938,0.00011,23.84572]
[1778682664302,33.82,79811.53,4.2,0.21938,0.00011,23.84572]
[1778682664306,33.82,79811.53,4.2,0.21938,0.00011,23.84572]
[1778682664560,33.82,79811.53,4.2,0.21938,0.00011,23.84572]
[1778682664306,33.82,79807.09,4.2,0.2189,0.00011,23.8145]
[1778682665325,33.82,79809.18,4.2,0.21913,0.00011,23.82928]
[1778682667598,33.82,79813.33,4.2,0.21958,0.00011,23.8586]
[1778682668601,33.82,79811.22,4.2,0.21935,0.00011,23.84348]
[1778682675296,33.82,79806.91,4.2,0.21887,0.00011,23.81242]
[1778682675325,33.82,79806.91,4.2,0.21887,0.00011,23.81242]
[1778682680631,33.82,79812.25,4.2,0.21943,0.00011,23.84919]
[1778682681480,33.82,79812.25,4.2,0.21943,0.00011,23.84919]
[1778682687390,33.81,79809.63,4.2,0.21913,0.00011,23.82939]
[1778682692877,33.81,79808.41,4.2,0.21896,0.00011,23.81601]
[1778682696841,33.81,79808.48,4.2,0.21895,0.00011,23.81591]
[1778682702296,33.81,79800.37,4.2,0.21806,0.00011,23.75755]
[1778682703676,33.81,79796.72,4.2,0.21766,0.00011,23.73144]
[1778682704184,33.81,79792.74,4.2,0.21723,0.00011,23.703]
[1778682705613,33.81,79792.74,4.2,0.21723,0.00011,23.703]
[1778682705765,33.81,79790.61,4.2,0.217,0.00011,23.68767]
[1778682705842,33.81,79790.61,4.2,0.217,0.00011,23.68767]
[1778682706363,33.81,79798.22,4.2,0.21782,0.00011,23.7415]
[1778682707234,33.81,79798.22,4.2,0.21782,0.00011,23.7415]
[1778682711841,33.8,79799.16,4.2,0.2179,0.00011,23.74735]
[1778682711843,33.8,79799.16,4.2,0.2179,0.00011,23.74735]
[1778682717749,33.8,79792.16,4.2,0.21714,0.00011,23.69731]
[1778682718409,33.8,79792.16,4.2,0.21714,0.00011,23.69731]
[1778682718510,33.8,79792.16,4.2,0.21714,0.00011,23.69705]
[1778682720546,33.8,79791.75,4.2,0.21709,0.00011,23.69414]
[1778682721859,33.8,79792.49,4.2,0.21717,0.00011,23.69913]
[1778682722333,33.8,79792.49,4.2,0.21717,0.00011,23.69913]
[1778682724098,33.8,79780.21,4.2,0.21584,0.00011,23.61127]
[1778682727949,33.8,79779.67,4.2,0.21577,0.00011,23.60693]
[1778682732954,33.8,79775.6,4.2,0.21532,0.00011,23.57711]
[1778682737521,33.8,79767.41,4.2,0.21444,0.00011,23.51841]
[1778682738801,33.8,79763.1,4.2,0.21397,0.00011,23.48764]
[1778682738820,33.8,79763.1,4.2,0.21397,0.00011,23.48764]
[1778682738891,33.8,79763.1,4.2,0.21397,0.00011,23.48764]
[1778682739671,33.8,79757.4,4.2,0.21337,0.00011,23.44698]
[1778682742376,33.8,79751.55,4.2,0.21273,0.00011,23.40471]
[1778682742475,33.8,79745.24,4.2,0.21206,0.00011,23.3595]
[1778682742674,33.8,79745.24,4.2,0.21206,0.00011,23.3595]
[1778682743493,33.8,79745.24,4.2,0.21206,0.00011,23.3595]
[1778682743533,33.8,79745.24,4.2,0.21206,0.00011,23.3595]
[1778682743614,33.8,79744.69,4.2,0.212,0.00011,23.35556]
[1778682747519,33.8,79752.1,4.2,0.21279,0.00011,23.4085]
[1778682748085,33.8,79752.87,4.2,0.21287,0.00011,23.41395]
[1778682748346,33.8,79752.87,4.2,0.21287,0.00011,23.41395]
[1778682754324,33.79,79754.72,4.2,0.21304,0.00011,23.42306]
[1778682757089,33.79,79758.87,4.2,0.21348,0.00011,23.45253]
[1778682758790,33.79,79768.02,4.2,0.21445,0.00011,23.5175]
[1778682760244,33.79,79768.19,4.2,0.21447,0.00011,23.51854]
[1778682761517,33.79,79751.67,4.2,0.2127,0.00011,23.40035]
[1778682762743,33.79,79751.82,4.2,0.21271,0.00011,23.40138]
[1778682766408,33.79,79763.42,4.2,0.21395,0.00011,23.48392]
[1778682770192,33.79,79762.86,4.2,0.21388,0.00011,23.4795]
[1778682775471,33.79,79755.29,4.2,0.21307,0.00011,23.42506]
[1778682777735,33.79,79756.78,4.2,0.21322,0.00011,23.43559]
[1778682783377,33.79,79756.42,4.2,0.21318,0.00011,23.43272]
[1778682788313,33.79,79765.05,4.2,0.2141,0.00011,23.49391]
[1778682788353,33.79,79765.05,4.2,0.2141,0.00011,23.49391]
[1778682789762,33.79,79775.32,4.2,0.21519,0.00011,23.56677]
[1778682790488,33.79,79775.32,4.2,0.21519,0.00011,23.56677]
[1778682791480,33.79,79776.85,4.2,0.21536,0.00011,23.57744]
[1778682792151,33.79,79780.7,4.2,0.21577,0.00011,23.60473]
[1778682792590,33.79,79785.39,4.2,0.21627,0.00011,23.63795]
[1778682797625,33.79,79787.9,4.2,0.21654,0.00011,23.65569]
[1778682802301,33.79,79788.4,4.2,0.21659,0.00011,23.65913]
[1778682804291,33.79,79792.93,4.2,0.21708,0.00011,23.69121]
[1778682804375,33.79,79792.93,4.2,0.21708,0.00011,23.69121]
[1778682804674,33.79,79783.81,4.2,0.21609,0.00011,23.62636]
[1778682809709,33.78,79784.72,4.2,0.21618,0.00011,23.63215]
[1778682814389,33.78,79780.35,4.2,0.21568,0.00011,23.59701]
[1778682819779,33.78,79781.47,4.2,0.21579,0.00011,23.60438]
[1778682825631,33.78,79781.75,4.2,0.21582,0.00011,23.60592]
[1778682825772,33.78,79783.46,4.2,0.216,0.00011,23.61797]
[1778682825853,33.78,79783.46,4.2,0.216,0.00011,23.61797]
[1778682826010,33.78,79783.46,4.2,0.216,0.00011,23.61797]
[1778682826056,33.78,79783.46,4.2,0.216,0.00011,23.61797]
[1778682826663,33.78,79783.46,4.2,0.216,0.00011,23.61797]
[1778682826671,33.78,79784.92,4.2,0.21615,0.00011,23.62822]
[1778682826951,33.78,79784.92,4.2,0.21615,0.00011,23.62822]
[1778682827666,33.78,79795.77,4.2,0.21732,0.00011,23.70523]
[1778682831248,33.78,79798.38,4.2,0.2176,0.00011,23.72352]
[1778682834811,33.78,79797.0,4.2,0.21745,0.00011,23.71345]
[1778682838451,33.78,79798.02,4.2,0.21755,0.00011,23.72042]
[1778682838453,33.78,79798.02,4.2,0.21755,0.00011,23.72042]
[1778682840411,33.78,79797.14,4.2,0.21745,0.00011,23.71398]
[1778682841088,33.78,79796.64,4.2,0.2174,0.00011,23.71025]
[1778682841257,33.78,79796.64,4.2,0.2174,0.00011,23.71025]
[1778682842072,33.78,79798.96,4.2,0.21765,0.00011,23.7266]
[1778682843107,33.78,79802.84,4.2,0.21807,0.00011,23.75411]
[1778682845323,33.78,79804.43,4.2,0.21823,0.00011,23.76508]
[1778682845520,33.78,79804.43,4.2,0.21823,0.00011,23.76508]
[1778682845637,33.78,79804.43,4.2,0.21823,0.00011,23.76508]
[1778682845776,33.78,79805.08,4.2,0.2183,0.00011,23.76935]
[1778682845824,33.78,79805.08,4.2,0.2183,0.00011,23.76935]
[1778682846770,33.78,79815.25,4.2,0.2194,0.00011,23.84126]
[1778682847945,33.78,79822.81,4.2,0.22022,0.00011,23.89455]
[1778682849214,33.77,79824.24,4.2,0.22037,0.00011,23.90443]
[1778682849252,33.77,79824.24,4.2,0.22037,0.00011,23.90443]
[1778682849499,33.77,79824.24,4.2,0.22037,0.00011,23.90443]
[1778682849500,33.77,79824.24,4.2,0.22037,0.00011,23.90443]
[1778682849527,33.77,79811.23,4.2,0.21895,0.00011,23.8123]
[1778682850693,33.77,79799.18,4.2,0.21765,0.00011,23.7268]
[1778682851841,33.77,79797.75,4.2,0.21749,0.00011,23.71656]
[1778682858251,33.77,79798.31,4.2,0.21754,0.00011,23.72004]
[1778682863782,33.77,79798.17,4.2,0.21752,0.00011,23.71838]
[1778682865577,33.77,79796.64,4.2,0.21735,0.00011,23.70734]
[1778682868171,33.77,79793.43,4.2,0.217,0.00011,23.68437]
[1778682868269,33.77,79791.99,4.2,0.21685,0.00011,23.67407]
[1778682873204,33.77,79783.58,4.2,0.2159,0.00011,23.60945]
[1778682873620,33.77,79785.2,4.2,0.21607,0.00011,23.62069]
[1778682875394,33.77,79781.56,4.2,0.21568,0.00011,23.59479]
[1778682880599,33.76,79772.8,4.2,0.21472,0.00011,23.53115]
[1778682882160,33.76,79767.69,4.2,0.21416,0.00011,23.4943]
[1778682882453,33.76,79767.69,4.2,0.21416,0.00011,23.4943]
[1778682882640,33.76,79767.69,4.2,0.21416,0.00011,23.4943]
[1778682882713,33.76,79763.37,4.2,0.21369,0.00011,23.46321]
[1778682884518,33.76,79752.31,4.2,0.21251,0.00011,23.38396]
[1778682884820,33.76,79751.75,4.2,0.21245,0.00011,23.37982]
[1778682886053,33.76,79753.65,4.2,0.21265,0.00011,23.39337]
[1778682886084,33.76,79753.65,4.2,0.21265,0.00011,23.39337]
[1778682888074,33.76,79767.57,4.2,0.21414,0.00011,23.49263]
[1778682893314,33.76,79758.37,4.2,0.21314,0.00011,23.42641]
[1778682897734,33.76,79761.8,4.2,0.21351,0.00011,23.4507]
[1778682901844,33.76,79761.13,4.2,0.21343,0.00011,23.44554]
[1778682906148,33.76,79751.48,4.2,0.21239,0.00011,23.37628]
[1778682908068,33.76,79747.18,4.2,0.21193,0.00011,23.34552]
[1778682908721,33.76,79746.06,4.2,0.21181,0.00011,23.33739]
[1778682914461,33.76,79745.58,4.2,0.21175,0.00011,23.33333]
[1778682919498,33.76,79745.08,4.2,0.21169,0.00011,23.32931]
[1778682924826,33.76,79742.65,4.2,0.21143,0.00011,23.31156]
[1778682926898,33.75,79744.5,4.2,0.21162,0.00011,23.32456]
[1778682926935,33.75,79744.5,4.2,0.21162,0.00011,23.32456]
[1778682927038,33.75,79744.5,4.2,0.21162,0.00011,23.32456]
[1778682927751,33.75,79744.5,4.2,0.21162,0.00011,23.32456]
[1778682927851,33.75,79754.6,4.2,0.2127,0.00011,23.39688]
[1778682933134,33.75,79762.53,4.2,0.21352,0.00011,23.44953]
[1778682938631,33.75,79762.97,4.2,0.21356,0.00011,23.45202]
[1778682943666,33.75,79764.08,4.2,0.21367,0.00011,23.45941]
[1778682948701,33.75,79763.85,4.2,0.21363,0.00011,23.45724]
[1778682950280,33.75,79763.39,4.2,0.21358,0.00011,23.45385]
[1778682950423,33.75,79763.39,4.2,0.21358,0.00011,23.45385]
[1778682950831,33.75,79754.87,4.2,0.21267,0.00011,23.39286]
[1778682951887,33.75,79742.69,4.2,0.21137,0.00011,23.30554]
[1778682957766,33.75,79742.05,4.2,0.2113,0.00011,23.3007]
[1778682960241,33.75,79741.88,4.2,0.21128,0.00011,23.29939]
[1778682960243,33.75,79741.88,4.2,0.21128,0.00011,23.29939]
[1778682960444,33.75,79741.88,4.2,0.21128,0.00011,23.29939]
[1778682960787,33.75,79748.2,4.2,0.21195,0.00011,23.34472]
[1778682962218,33.75,79748.23,4.2,0.21195,0.00011,23.34494]
[1778682962801,33.75,79744.92,4.2,0.2116,0.00011,23.32114]
[1778682966140,33.75,79748.85,4.2,0.21201,0.00011,23.34899]
[1778682966831,33.75,79748.81,4.2,0.21201,0.00011,23.34872]
[1778682970540,33.75,79750.41,4.2,0.21218,0.00011,23.3602]
[1778682970846,33.75,79750.41,4.2,0.21218,0.00011,23.3602]
[1778682971113,33.75,79754.51,4.2,0.21262,0.00011,23.38954]
[1778682971173,33.75,79754.51,4.2,0.21262,0.00011,23.38954]
[1778682976216,33.75,79756.03,4.2,0.21278,0.00011,23.40006]
[1778682976325,33.75,79756.03,4.2,0.21278,0.00011,23.40006]
[1778682976841,33.75,79756.03,4.2,0.21278,0.00011,23.40006]
[1778682978048,33.75,79743.04,4.2,0.21139,0.00011,23.30708]
[1778682978916,33.75,79742.32,4.2,0.21131,0.00011,23.30184]
[1778682984851,33.75,79744.12,4.2,0.2115,0.00011,23.31439]
[1778682988891,33.75,79731.65,4.2,0.21017,0.00011,23.22455]
[1778682991670,33.75,79737.76,4.2,0.21082,0.00011,23.26837]
[1778682991907,33.75,79736.42,4.2,0.21065,0.00011,23.25505]
[1778682992041,33.75,79736.42,4.2,0.21065,0.00011,23.25505]
[1778682993171,33.75,79740.89,4.2,0.21113,0.00011,23.2871]
[1778682993346,33.75,79740.89,4.2,0.21113,0.00011,23.2871]
[1778682993373,33.75,79740.89,4.2,0.21113,0.00011,23.2871]
[1778682993590,33.75,79744.11,4.2,0.21147,0.00011,23.3103]
[1778682999206,33.75,79746.65,4.2,0.21174,0.00011,23.32854]
[1778683004793,33.75,79747.33,4.2,0.21181,0.00011,23.33339]
[1778683004882,33.75,79746.63,4.2,0.21174,0.00011,23.32839]
[1778683010503,33.75,79748.29,4.2,0.21192,0.00011,23.34036]
[1778683010810,33.75,79748.29,4.2,0.21192,0.00011,23.34036]
[1778683010839,33.75,79748.29,4.2,0.21192,0.00011,23.34036]
[1778683011313,33.75,79748.24,4.2,0.21191,0.00011,23.34005]
[1778683011592,33.75,79748.24,4.2,0.21191,0.00011,23.34005]
[1778683013225,33.75,79764.01,4.2,0.21359,0.00011,23.45267]
[1778683013724,33.75,79764.01,4.2,0.21359,0.00011,23.45267]
[1778683018769,33.74,79764.48,4.2,0.21364,0.00011,23.45548]
[1778683018787,33.74,79764.48,4.2,0.21364,0.00011,23.45548]
[1778683019941,33.74,79765.72,4.2,0.21377,0.00011,23.46422]
[1778683019891,33.74,79782.36,4.2,0.21555,0.00011,23.58263]
[1778683021466,33.74,79788.0,4.2,0.21615,0.00011,23.62262]
[1778683021809,33.74,79788.0,4.2,0.21615,0.00011,23.62262]
[1778683021824,33.74,79787.67,4.2,0.21612,0.00011,23.6201]
[1778683021991,33.74,79787.67,4.2,0.21612,0.00011,23.6201]
[1778683021997,33.74,79787.67,4.2,0.21612,0.00011,23.6201]
[1778683022024,33.74,79787.67,4.2,0.21612,0.00011,23.6201]
[1778683022542,33.74,79786.5,4.2,0.21599,0.00011,23.61164]
[1778683023266,33.74,79786.5,4.2,0.21599,0.00011,23.61164]
[1778683025117,33.74,79775.07,4.2,0.21475,0.00011,23.52985]
[1778683032310,33.74,79768.7,4.2,0.21406,0.00011,23.48368]
[1778683035608,33.74,79768.62,4.2,0.21405,0.00011,23.48282]
[1778683037008,33.74,79761.94,4.2,0.21333,0.00011,23.43493]
[1778683037499,33.74,79761.3,4.2,0.21326,0.00011,23.43029]
[1778683039075,33.74,79764.15,4.2,0.21356,0.00011,23.45052]
[1778683039294,33.74,79764.15,4.2,0.21356,0.00011,23.45052]
[1778683039842,33.74,79764.15,4.2,0.21356,0.00011,23.45052]
[1778683039943,33.74,79760.98,4.2,0.21322,0.00011,23.42773]
[1778683040269,33.74,79760.98,4.2,0.21322,0.00011,23.42773]
[1778683040345,33.74,79756.02,4.2,0.21269,0.00011,23.39226]
[1778683045380,33.74,79750.02,4.2,0.21204,0.00011,23.34869]
[1778683050735,33.74,79755.32,4.2,0.2126,0.00011,23.38604]
[1778683050856,33.74,79760.81,4.2,0.21318,0.00011,23.42514]
[1778683051197,33.74,79760.81,4.2,0.21318,0.00011,23.42514]
[1778683056210,33.73,79762.04,4.2,0.21328,0.00011,23.42991]
[1778683059559,33.73,79752.41,4.2,0.21225,0.00011,23.36092]
[1778683062302,33.73,79752.1,4.2,0.21222,0.00011,23.35869]
[1778683062707,33.73,79751.08,4.2,0.21211,0.00011,23.35124]
[1778683068547,33.73,79750.7,4.2,0.21206,0.00011,23.34789]
[1778683073583,33.73,79751.73,4.2,0.21216,0.00011,23.35462]
[1778683078673,33.73,79751.64,4.2,0.21214,0.00011,23.35349]
[1778683080638,33.73,79751.45,4.2,0.21211,0.00011,23.35178]
[1778683080955,33.73,79751.45,4.2,0.21211,0.00011,23.35178]
[1778683080968,33.73,79754.52,4.2,0.21244,0.00011,23.37365]
[1778683084500,33.73,79761.77,4.2,0.21321,0.00011,23.42543]
[1778683088214,33.73,79755.87,4.2,0.21258,0.00011,23.38319]
[1778683090602,33.73,79767.53,4.2,0.21383,0.00011,23.46654]
[1778683097870,33.73,79759.54,4.2,0.21297,0.00011,23.40906]
[1778683097885,33.73,79759.54,4.2,0.21297,0.00011,23.40906]
[1778683097971,33.73,79760.43,4.2,0.21306,0.00011,23.41542]
[1778683098845,33.73,79760.43,4.2,0.21306,0.00011,23.41542]
[1778683098848,33.73,79760.43,4.2,0.21306,0.00011,23.41542]
[1778683098868,33.73,79749.51,4.2,0.2119,0.00011,23.33716]
[1778683100217,33.73,79747.6,4.2,0.21169,0.00011,23.32355]
[1778683105809,33.73,79750.62,4.2,0.21202,0.00011,23.34554]
[1778683110846,33.73,79750.82,4.2,0.21205,0.00011,23.34721]
[1778683115984,33.73,79748.87,4.2,0.21182,0.00011,23.32988]
[1778683116061,33.73,79749.43,4.2,0.21188,0.00011,23.33396]
[1778683121923,33.73,79746.27,4.2,0.21154,0.00011,23.31123]
[1778683123296,33.73,79746.29,4.2,0.21154,0.00011,23.31136]
[1778683123937,33.73,79745.22,4.2,0.21143,0.00011,23.30365]
[1778683128972,33.73,79744.49,4.2,0.21135,0.00011,23.29827]
[1778683134007,33.73,79746.27,4.2,0.21154,0.00011,23.31082]
[1778683134567,33.73,79746.27,4.2,0.21154,0.00011,23.31082]
[1778683134958,33.73,79746.27,4.2,0.21154,0.00011,23.31082]
[1778683134962,33.73,79746.27,4.2,0.21154,0.00011,23.31082]
[1778683135014,33.73,79750.19,4.2,0.21195,0.00011,23.33886]
[1778683138380,33.73,79759.85,4.2,0.21298,0.00011,23.40802]
[1778683143709,33.73,79760.75,4.2,0.21308,0.00011,23.41437]
[1778683144567,33.73,79760.74,4.2,0.21308,0.00011,23.41428]
[1778683149805,33.73,79756.43,4.2,0.21262,0.00011,23.38338]
[1778683152689,33.73,79760.22,4.2,0.21302,0.00011,23.41053]
[1778683158175,33.73,79759.78,4.2,0.21298,0.00011,23.40742]
[1778683164112,33.73,79760.95,4.2,0.2131,0.00011,23.41581]
[1778683164123,33.73,79760.95,4.2,0.2131,0.00011,23.41581]
[1778683164160,33.73,79761.04,4.2,0.21311,0.00011,23.41646]
[1778683167771,33.73,79766.04,4.2,0.21365,0.00011,23.45216]
[1778683173427,33.73,79765.42,4.2,0.21355,0.00011,23.44382]
[1778683179718,33.73,79771.76,4.2,0.21423,0.00011,23.48867]
[1778683180485,33.73,79771.25,4.2,0.21417,0.00011,23.48482]
[1778683182721,33.73,79763.71,4.2,0.21336,0.00011,23.43077]
[1778683183889,33.73,79763.64,4.2,0.21335,0.00011,23.43021]
[1778683184017,33.73,79765.5,4.2,0.21355,0.00011,23.44343]
[1778683188496,33.72,79760.98,4.2,0.21305,0.00011,23.41038]
[1778683188826,33.72,79760.98,4.2,0.21305,0.00011,23.41038]
[1778683189108,33.72,79763.4,4.2,0.21331,0.00011,23.42762]
[1778683194893,33.72,79769.37,4.2,0.21394,0.00011,23.46987]
[1778683197770,33.72,79769.95,4.2,0.214,0.00011,23.47364]
[1778683201461,33.72,79769.36,4.2,0.21393,0.00011,23.46893]
[1778683203920,33.72,79767.99,4.2,0.21378,0.00011,23.4589]
[1778683204021,33.72,79767.05,4.2,0.21367,0.00011,23.45196]
[1778683209781,33.72,79764.5,4.2,0.21339,0.00011,23.43309]
[1778683215578,33.72,79765.06,4.2,0.21343,0.00011,23.43598]
[1778683216274,33.72,79765.06,4.2,0.21343,0.00011,23.43598]
[1778683216276,33.72,79765.06,4.2,0.21343,0.00011,23.43598]
[1778683216585,33.72,79764.28,4.2,0.21335,0.00011,23.43024]
[1778683217195,33.72,79764.28,4.2,0.21335,0.00011,23.43024]
[1778683217236,33.72,79764.28,4.2,0.21335,0.00011,23.43024]
[1778683217892,33.72,79757.32,4.2,0.2126,0.00011,23.38015]
[1778683223636,33.71,79754.51,4.2,0.21229,0.00011,23.35939]
[1778683226577,33.71,79753.62,4.2,0.21219,0.00011,23.35276]
[1778683226877,33.71,79753.93,4.2,0.21222,0.00011,23.35484]
[1778683231618,33.71,79754.37,4.2,0.21226,0.00011,23.35793]
[1778683231731,33.71,79753.6,4.2,0.21216,0.00011,23.34877]
[1778683237735,33.71,79752.9,4.2,0.21207,0.00011,23.34306]
[1778683242770,33.71,79753.0,4.2,0.21207,0.00011,23.34305]
[1778683247805,33.71,79752.53,4.2,0.21201,0.00011,23.33913]
[1778683252840,33.71,79753.37,4.2,0.2121,0.00011,23.34466]
[1778683257875,33.71,79754.51,4.2,0.21221,0.00011,23.35232]
[1778683262736,33.71,79755.78,4.2,0.21234,0.00011,23.36113]
[1778683262912,33.71,79748.71,4.2,0.21158,0.00011,23.31036]
[1778683263652,33.71,79748.71,4.2,0.21158,0.00011,23.31036]
[1778683264237,33.71,79743.79,4.2,0.21106,0.00011,23.2749]
[1778683265952,33.71,79745.85,4.2,0.21128,0.00011,23.2898]
[1778683266332,33.71,79748.79,4.2,0.21159,0.00011,23.311]
[1778683266480,33.71,79748.79,4.2,0.21159,0.00011,23.311]
[1778683268464,33.71,79754.43,4.2,0.2122,0.00011,23.35158]
[1778683269098,33.71,79758.44,4.2,0.21263,0.00011,23.38042]
[1778683271308,33.71,79764.14,4.2,0.21324,0.00011,23.42131]
[1778683271312,33.71,79764.14,4.2,0.21324,0.00011,23.42131]
[1778683280031,33.71,79749.99,4.2,0.21174,0.00011,23.32069]
[1778683281486,33.71,79748.2,4.2,0.21155,0.00011,23.30798]
[1778683282045,33.71,79746.39,4.2,0.21136,0.00011,23.29512]
[1778683287080,33.71,79747.85,4.2,0.21152,0.00011,23.30621]
[1778683291823,33.71,79745.62,4.2,0.21127,0.00011,23.28708]
[1778683292116,33.71,79749.54,4.2,0.21169,0.00011,23.31533]
[1778683295414,33.71,79752.09,4.2,0.21197,0.00011,23.33387]
[1778683295465,33.71,79752.09,4.2,0.21197,0.00011,23.33387]
[1778683295496,33.71,79752.09,4.2,0.21197,0.00011,23.33387]
[1778683295508,33.71,79752.09,4.2,0.21197,0.00011,23.33387]
[1778683301179,33.71,79756.75,4.2,0.21248,0.00011,23.36787]
[1778683301609,33.71,79756.75,4.2,0.21248,0.00011,23.36787]
[1778683302186,33.71,79754.65,4.2,0.21225,0.00011,23.35284]
[1778683307222,33.71,79753.52,4.2,0.21213,0.00011,23.34494]
[1778683312257,33.71,79752.04,4.2,0.21198,0.00011,23.3346]
[1778683313136,33.71,79752.04,4.2,0.21198,0.00011,23.3346]
[1778683313264,33.71,79751.98,4.2,0.21197,0.00011,23.33423]
[1778683318333,33.72,79749.41,4.2,0.2117,0.00011,23.31601]
[1778683323404,33.72,79751.55,4.2,0.21194,0.00011,23.33164]
[1778683323412,33.72,79751.55,4.2,0.21194,0.00011,23.33164]
[1778683323464,33.72,79751.0,4.2,0.21188,0.00011,23.32775]
[1778683326859,33.72,79750.86,4.2,0.21187,0.00011,23.327]
[1778683329758,33.72,79755.28,4.2,0.21234,0.00011,23.35904]
[1778683329856,33.72,79755.28,4.2,0.21234,0.00011,23.35904]
[1778683329935,33.72,79755.28,4.2,0.21234,0.00011,23.35904]
[1778683329957,33.72,79756.56,4.2,0.21248,0.00011,23.3684]
[1778683332708,33.72,79761.33,4.2,0.213,0.00011,23.40266]
[1778683333846,33.72,79761.72,4.2,0.21304,0.00011,23.40555]
[1778683334315,33.72,79762.45,4.2,0.21312,0.00011,23.41097]
[1778683337853,33.72,79750.51,4.2,0.21185,0.00011,23.32571]
[1778683343884,33.72,79750.07,4.2,0.21182,0.00011,23.32368]
[1778683344929,33.72,79751.01,4.2,0.21193,0.00011,23.33079]
[1778683344966,33.72,79750.46,4.2,0.21187,0.00011,23.32703]
[1778683349121,33.72,79750.5,4.2,0.21188,0.00011,23.32763]
[1778683349212,33.72,79750.34,4.2,0.21187,0.00011,23.32682]
[1778683350836,33.72,79738.68,4.2,0.21063,0.00011,23.2433]
[1778683356568,33.73,79736.63,4.2,0.2104,0.00011,23.22585]
[1778683361606,33.73,79737.05,4.2,0.21046,0.00011,23.22967]
[1778683366641,33.73,79737.04,4.2,0.21047,0.00011,23.23037]
[1778683371423,33.73,79736.11,4.2,0.21038,0.00011,23.22429]
[1778683371842,33.73,79736.11,4.2,0.21038,0.00011,23.22429]
[1778683372451,33.73,79735.39,4.2,0.21031,0.00011,23.21942]
[1778683372683,33.73,79723.08,4.2,0.209,0.00011,23.13098]
[1778683377718,33.73,79721.62,4.2,0.20886,0.00011,23.12146]
[1778683382753,33.74,79719.93,4.2,0.2087,0.00011,23.11029]
[1778683388278,33.74,79720.43,4.2,0.20876,0.00011,23.1147]
[1778683391735,33.74,79720.51,4.2,0.20879,0.00011,23.11634]
[1778683391782,33.74,79720.51,4.2,0.20879,0.00011,23.11634]
[1778683396819,33.74,79715.03,4.2,0.20822,0.00011,23.0777]
[1778683403382,33.74,79723.5,4.2,0.20914,0.00011,23.14027]
[1778683405338,33.75,79724.23,4.2,0.20922,0.00011,23.14575]
[1778683406073,33.75,79728.72,4.2,0.2097,0.00011,23.17835]
[1778683410086,33.75,79740.97,4.2,0.21101,0.00011,23.26652]
[1778683410176,33.75,79740.97,4.2,0.21101,0.00011,23.26652]
[1778683411415,33.75,79750.5,4.2,0.21203,0.00011,23.3349]
[1778683411425,33.75,79750.5,4.2,0.21203,0.00011,23.3349]
[1778683411998,33.75,79750.5,4.2,0.21203,0.00011,23.3349]
[1778683412274,33.75,79752.78,4.2,0.21225,0.00011,23.34761]
[1778683416076,33.75,79757.82,4.2,0.21279,0.00011,23.38404]
[1778683416346,33.75,79757.82,4.2,0.21279,0.00011,23.38404]
[1778683419526,33.75,79759.57,4.2,0.21298,0.00011,23.39695]
[1778683420852,33.75,79759.91,4.2,0.21302,0.00011,23.39947]
[1778683421129,33.75,79759.88,4.2,0.21302,0.00011,23.39934]
[1778683424821,33.75,79760.77,4.2,0.21312,0.00011,23.40618]
[1778683428674,33.75,79765.76,4.2,0.21366,0.00011,23.44234]
[1778683435408,33.75,79767.21,4.2,0.21383,0.00011,23.45318]
[1778683437397,33.75,79762.3,4.2,0.2133,0.00011,23.41818]
[1778683438142,33.75,79756.45,4.2,0.21268,0.00011,23.37633]
[1778683443177,33.75,79752.95,4.2,0.2123,0.00011,23.35107]
[1778683448359,33.75,79753.05,4.2,0.21231,0.00011,23.35164]
[1778683454308,33.75,79755.06,4.2,0.21252,0.00011,23.36587]
[1778683459324,33.75,79755.82,4.2,0.2126,0.00011,23.37114]
[1778683459407,33.75,79755.82,4.2,0.2126,0.00011,23.37114]
[1778683460299,33.75,79737.52,4.2,0.21065,0.00011,23.24002]
[1778683460602,33.75,79737.52,4.2,0.21065,0.00011,23.24002]
[1778683461359,33.75,79737.52,4.2,0.21065,0.00011,23.24002]
[1778683461842,33.75,79729.65,4.2,0.20981,0.00011,23.18366]
[1778683462141,33.75,79729.65,4.2,0.20981,0.00011,23.18366]
[1778683462313,33.75,79724.66,4.2,0.20929,0.00011,23.14799]
[1778683462884,33.75,79724.66,4.2,0.20929,0.00011,23.14799]
[1778683463443,33.75,79724.66,4.2,0.20929,0.00011,23.14799]
[1778683463448,33.75,79724.66,4.2,0.20929,0.00011,23.14799]
[1778683463320,33.75,79722.07,4.2,0.20901,0.00011,23.12945]
[1778683463987,33.75,79722.07,4.2,0.20901,0.00011,23.12945]
[1778683463996,33.75,79722.07,4.2,0.20901,0.00011,23.12945]
[1778683464216,33.75,79722.07,4.2,0.20901,0.00011,23.12945]
[1778683465086,33.75,79719.83,4.2,0.20878,0.00011,23.11343]
[1778683465291,33.75,79719.83,4.2,0.20878,0.00011,23.11343]
[1778683466830,33.75,79703.55,4.2,0.20706,0.00011,22.99621]
[1778683468521,33.75,79698.34,4.2,0.20651,0.00011,22.9588]
[1778683474397,33.75,79687.62,4.2,0.20538,0.0001,22.87878]
[1778683478769,33.76,79688.63,4.2,0.2055,0.0001,22.88674]
[1778683482733,33.76,79688.37,4.2,0.20548,0.0001,22.88548]
[1778683488495,33.76,79687.27,4.2,0.20538,0.0001,22.8784]
[1778683493689,33.76,79686.78,4.2,0.20533,0.0001,22.8754]
[1778683497755,33.76,79685.77,4.2,0.20524,0.0001,22.86866]
[1778683502394,33.76,79681.37,4.2,0.20479,0.0001,22.83753]
[1778683503346,33.76,79682.18,4.2,0.20488,0.0001,22.84371]
[1778683503915,33.76,79682.33,4.2,0.20489,0.0001,22.84495]
[1778683505023,33.76,79689.32,4.2,0.20563,0.0001,22.8955]
[1778683510822,33.76,79692.85,4.2,0.206,0.0001,22.92121]
[1778683512718,33.76,79692.53,4.2,0.20597,0.0001,22.91902]
[1778683518330,33.77,79687.21,4.2,0.20542,0.0001,22.88116]
[1778683524227,33.77,79681.78,4.2,0.20486,0.0001,22.8426]
[1778683524252,33.77,79681.78,4.2,0.20486,0.0001,22.8426]
[1778683529784,33.77,79690.78,4.2,0.20581,0.0001,22.90812]
[1778683534819,33.77,79682.4,4.2,0.20492,0.0001,22.84442]
[1778683539863,33.77,79685.08,4.2,0.20521,0.0001,22.86428]
[1778683544244,33.77,79683.28,4.2,0.20502,0.0001,22.85155]
[1778683549933,33.77,79688.85,4.2,0.20561,0.0001,22.89242]
[1778683554968,33.77,79687.61,4.2,0.20549,0.0001,22.8837]
[1778683556967,33.77,79687.34,4.2,0.20546,0.0001,22.88181]
[1778683558366,33.77,79687.45,4.2,0.20547,0.0001,22.88271]
[1778683560409,33.77,79698.8,4.2,0.20667,0.00011,22.96458]
[1778683560741,33.77,79699.86,4.2,0.20678,0.00011,22.97218]
[1778683566768,33.77,79706.01,4.2,0.20742,0.00011,23.01628]
[1778683572093,33.77,79702.69,4.2,0.20707,0.00011,22.99227]
[1778683576049,33.77,79702.32,4.2,0.20703,0.00011,22.98962]
[1778683581889,33.77,79701.17,4.2,0.20691,0.00011,22.98129]
[1778683588205,33.77,79705.01,4.2,0.20731,0.00011,23.0087]
[1778683593423,33.77,79698.34,4.2,0.20658,0.00011,22.95694]
[1778683593448,33.77,79698.34,4.2,0.20658,0.00011,22.95694]
[1778683597268,33.77,79684.28,4.2,0.20511,0.0001,22.85582]
[1778683600858,33.77,79683.37,4.2,0.20502,0.0001,22.84968]
[1778683602698,33.77,79682.08,4.2,0.20489,0.0001,22.84051]
[1778683603156,33.77,79682.08,4.2,0.20489,0.0001,22.84051]
[1778683603368,33.77,79682.08,4.2,0.20489,0.0001,22.84059]
[1778683609352,33.77,79682.76,4.2,0.20496,0.0001,22.84514]
[1778683613257,33.77,79684.24,4.2,0.20511,0.0001,22.85563]
[1778683613268,33.77,79684.24,4.2,0.20511,0.0001,22.85563]
[1778683613380,33.77,79687.65,4.2,0.20547,0.0001,22.88015]
[1778683618415,33.77,79682.66,4.2,0.20495,0.0001,22.8442]
[1778683620639,33.77,79682.39,4.2,0.20492,0.0001,22.8423]
[1778683621969,33.77,79682.07,4.2,0.20489,0.0001,22.84009]
[1778683624268,33.77,79681.36,4.2,0.20481,0.0001,22.83507]
[1778683624613,33.77,79676.72,4.2,0.20433,0.0001,22.80161]
[1778683628516,33.77,79665.49,4.2,0.20316,0.0001,22.72057]
[1778683631977,33.77,79663.56,4.2,0.20296,0.0001,22.70678]
[1778683632517,33.77,79662.16,4.2,0.20282,0.0001,22.69667]
[1778683636232,33.77,79660.56,4.2,0.20265,0.0001,22.6852]
[1778683638559,33.77,79642.81,4.2,0.20082,0.0001,22.5568]
[1778683643493,33.78,79636.69,4.2,0.2002,0.0001,22.51323]
[1778683648396,33.78,79637.62,4.2,0.20031,0.0001,22.52118]
[1778683648841,33.78,79635.73,4.2,0.20012,0.0001,22.5077]
[1778683654399,33.78,79637.72,4.2,0.20031,0.0001,22.5192]
[1778683660718,33.78,79633.11,4.2,0.19985,0.0001,22.48669]
[1778683662706,33.78,79633.91,4.2,0.19994,0.0001,22.49278]
[1778683667771,33.78,79637.73,4.2,0.20034,0.0001,22.52109]
[1778683672834,33.78,79637.32,4.2,0.2003,0.0001,22.51854]
[1778683679634,33.79,79642.24,4.2,0.20082,0.0001,22.5548]
[1778683684890,33.79,79641.9,4.2,0.20079,0.0001,22.55289]
[1778683690487,33.79,79642.7,4.2,0.20088,0.0001,22.55903]
[1778683695967,33.79,79652.26,4.2,0.20187,0.0001,22.62857]
[1778683701002,33.79,79643.4,4.2,0.20096,0.0001,22.56454]
[1778683706038,33.79,79644.29,4.2,0.20106,0.0001,22.57129]
[1778683707751,33.79,79643.89,4.2,0.20101,0.0001,22.56845]
[1778683712207,33.79,79643.65,4.2,0.20097,0.0001,22.56334]
[1778683718122,33.79,79643.6,4.2,0.20097,0.0001,22.56346]
[1778683722379,33.79,79642.2,4.2,0.20083,0.0001,22.55351]
[1778683722500,33.79,79642.2,4.2,0.20083,0.0001,22.55351]
[1778683723365,33.79,79641.86,4.2,0.2008,0.0001,22.55119]
[1778683729199,33.79,79641.79,4.2,0.2008,0.0001,22.55112]
[1778683732354,33.79,79628.45,4.2,0.19943,0.0001,22.45468]
[1778683733819,33.79,79629.05,4.2,0.19949,0.0001,22.45903]
[1778683740277,33.8,79632.37,4.2,0.19985,0.0001,22.48426]
[1778683742880,33.8,79632.45,4.2,0.19986,0.0001,22.48523]
[1778683748179,33.8,79640.47,4.2,0.20069,0.0001,22.54381]
[1778683748845,33.8,79640.11,4.2,0.20066,0.0001,22.54127]
[1778683748952,33.8,79640.11,4.2,0.20066,0.0001,22.54127]
[1778683751167,33.8,79652.06,4.2,0.2019,0.0001,22.62795]
[1778683751556,33.8,79652.06,4.2,0.2019,0.0001,22.62795]
[1778683751560,33.8,79652.06,4.2,0.2019,0.0001,22.62795]
[1778683752485,33.8,79649.75,4.2,0.20166,0.0001,22.61119]
[1778683758403,33.8,79645.44,4.2,0.20123,0.0001,22.58115]
[1778683763438,33.8,79644.74,4.2,0.20117,0.0001,22.57698]
[1778683768473,33.8,79644.3,4.2,0.20114,0.0001,22.5747]
[1778683773796,33.81,79643.73,4.2,0.20107,0.0001,22.56788]
[1778683779047,33.81,79644.19,4.2,0.20112,0.0001,22.57143]
[1778683784585,33.81,79643.56,4.2,0.20106,0.0001,22.56711]
[1778683785203,33.81,79643.56,4.2,0.20106,0.0001,22.56711]
[1778683790396,33.81,79643.31,4.2,0.20104,0.0001,22.56549]
[1778683796044,33.81,79642.95,4.2,0.201,0.0001,22.56304]
[1778683801265,33.81,79644.45,4.2,0.20116,0.0001,22.57409]
[1778683801448,33.81,79644.45,4.2,0.20116,0.0001,22.57409]
[1778683803268,33.81,79630.22,4.2,0.19969,0.0001,22.47106]
[1778683804444,33.81,79633.81,4.2,0.20006,0.0001,22.49723]
[1778683808695,33.81,79645.29,4.2,0.20125,0.0001,22.58068]
[1778683809435,33.81,79645.9,4.2,0.20132,0.0001,22.58511]
[1778683811800,33.81,79651.74,4.2,0.20192,0.0001,22.62739]
[1778683813428,33.81,79657.97,4.2,0.20257,0.0001,22.67253]
[1778683818824,33.81,79656.62,4.2,0.20243,0.0001,22.66316]
[1778683823861,33.81,79653.28,4.2,0.20209,0.0001,22.63935]
[1778683826747,33.81,79650.42,4.2,0.2018,0.0001,22.61888]
[1778683827703,33.81,79649.91,4.2,0.20175,0.0001,22.61532]
[1778683830154,33.81,79642.51,4.2,0.20099,0.0001,22.56207]
[1778683836953,33.81,79643.41,4.2,0.20107,0.0001,22.56546]
[1778683840131,33.81,79643.41,4.2,0.20107,0.0001,22.56553]
[1778683840133,33.81,79643.41,4.2,0.20107,0.0001,22.56553]
[1778683842766,33.81,79652.64,4.2,0.20203,0.0001,22.63262]
[1778683847850,33.81,79656.38,4.2,0.20242,0.0001,22.65995]
[1778683853036,33.81,79657.09,4.2,0.2025,0.0001,22.66555]
[1778683853041,33.81,79657.09,4.2,0.2025,0.0001,22.66555]
[1778683853156,33.81,79657.09,4.2,0.2025,0.0001,22.66555]
[1778683858304,33.82,79663.71,4.2,0.20319,0.0001,22.71358]
[1778683858682,33.82,79663.71,4.2,0.20319,0.0001,22.71358]
[1778683860121,33.81,79677.51,4.2,0.20463,0.0001,22.81315]
[1778683865180,33.81,79680.8,4.2,0.20496,0.0001,22.8364]
[1778683870194,33.81,79676.49,4.2,0.2045,0.0001,22.80464]
[1778683875229,33.81,79676.09,4.2,0.20446,0.0001,22.80133]
[1778683877559,33.81,79674.67,4.2,0.20431,0.0001,22.791]
[1778683877660,33.81,79674.54,4.2,0.20429,0.0001,22.78992]
[1778683882133,33.81,79684.59,4.2,0.20534,0.0001,22.86231]
[1778683888320,33.81,79684.37,4.2,0.20531,0.0001,22.86028]
[1778683893218,33.81,79681.21,4.2,0.20495,0.0001,22.83351]
[1778683893227,33.81,79681.21,4.2,0.20495,0.0001,22.83351]
[1778683893231,33.81,79681.21,4.2,0.20495,0.0001,22.83351]
[1778683893741,33.81,79681.21,4.2,0.20495,0.0001,22.83351]
[1778683893873,33.81,79672.23,4.2,0.20401,0.0001,22.7686]
[1778683894362,33.81,79656.34,4.2,0.20236,0.0001,22.65378]
[1778683895911,33.81,79643.47,4.2,0.20103,0.0001,22.56061]
[1778683896626,33.81,79643.47,4.2,0.20103,0.0001,22.56061]
[1778683898356,33.81,79641.58,4.2,0.20084,0.0001,22.5473]
[1778683902766,33.81,79646.95,4.2,0.2014,0.0001,22.58692]
[1778683904938,33.81,79659.41,4.2,0.2027,0.0001,22.67726]
[1778683910008,33.81,79661.6,4.2,0.20293,0.0001,22.69316]
[1778683913534,33.81,79663.09,4.2,0.20308,0.0001,22.70392]
[1778683919537,33.81,79670.74,4.2,0.20387,0.0001,22.75882]
[1778683924075,33.81,79672.76,4.2,0.20408,0.0001,22.77315]
[1778683925751,33.81,79673.16,4.2,0.20412,0.0001,22.77597]
[1778683925754,33.81,79673.16,4.2,0.20412,0.0001,22.77597]
[1778683928689,33.81,79675.96,4.2,0.20441,0.0001,22.79602]
[1778683929978,33.81,79677.37,4.2,0.20455,0.0001,22.80608]
[1778683930253,33.81,79677.37,4.2,0.20455,0.0001,22.80608]
[1778683934830,33.81,79679.49,4.2,0.20477,0.0001,22.82112]
[1778683940685,33.81,79681.97,4.2,0.20502,0.0001,22.8383]
[1778683945720,33.81,79679.72,4.2,0.20478,0.0001,22.82152]
[1778683950952,33.81,79680.35,4.2,0.20484,0.0001,22.82561]
[1778683951035,33.81,79679.92,4.2,0.20479,0.0001,22.82238]
[1778683951218,33.81,79679.92,4.2,0.20479,0.0001,22.82238]
[1778683951477,33.81,79679.92,4.2,0.20479,0.0001,22.82238]
[1778683951763,33.81,79691.46,4.2,0.20597,0.0001,22.90179]
[1778683953373,33.81,79698.57,4.2,0.20672,0.00011,22.95291]
[1778683954054,33.8,79703.79,4.2,0.20726,0.00011,22.99033]
[1778683955114,33.8,79707.73,4.2,0.20768,0.00011,23.01849]
[1778683959490,33.8,79713.03,4.2,0.20822,0.00011,23.05563]
[1778683959707,33.8,79713.03,4.2,0.20822,0.00011,23.05563]
[1778683959843,33.8,79713.03,4.2,0.20822,0.00011,23.05563]
[1778683963412,33.8,79719.49,4.2,0.20889,0.00011,23.10087]
[1778683963848,33.8,79722.85,4.2,0.20924,0.00011,23.12468]
[1778683968883,33.8,79722.11,4.2,0.20914,0.00011,23.11797]
[1778683973008,33.79,79721.86,4.2,0.2091,0.00011,23.11537]
[1778683977599,33.79,79727.79,4.2,0.20971,0.00011,23.15693]
[1778683982981,33.79,79731.66,4.2,0.2101,0.00011,23.18347]
[1778683983395,33.79,79731.66,4.2,0.2101,0.00011,23.18347]
[1778683983520,33.79,79731.66,4.2,0.2101,0.00011,23.18347]
[1778683984161,33.79,79740.35,4.2,0.21102,0.00011,23.24549]
[1778683984179,33.79,79740.35,4.2,0.21102,0.00011,23.24549]
[1778683984406,33.79,79740.35,4.2,0.21102,0.00011,23.24549]
[1778683984998,33.79,79750.98,4.2,0.21215,0.00011,23.32139]
[1778683985097,33.79,79750.98,4.2,0.21215,0.00011,23.32139]
[1778683985106,33.79,79750.98,4.2,0.21215,0.00011,23.32139]
[1778683985108,33.79,79750.98,4.2,0.21215,0.00011,23.32139]
[1778683985891,33.79,79750.98,4.2,0.21215,0.00011,23.32139]
[1778683986005,33.79,79747.14,4.2,0.21174,0.00011,23.2937]
[1778683991294,33.79,79748.16,4.2,0.21183,0.00011,23.29984]
[1778683992915,33.79,79748.16,4.2,0.21183,0.00011,23.29955]
[1778683993016,33.78,79748.16,4.2,0.21182,0.00011,23.29898]
[1778683997340,33.78,79751.3,4.2,0.21214,0.00011,23.32091]
[1778684000112,33.78,79739.02,4.2,0.21082,0.00011,23.23216]
[1778684005139,33.78,79738.99,4.2,0.2108,0.00011,23.23107]
[1778684010410,33.78,79744.62,4.2,0.21139,0.00011,23.27069]
[1778684012669,33.78,79745.18,4.2,0.21142,0.00011,23.27042]
[1778684012671,33.78,79745.18,4.2,0.21142,0.00011,23.27042]
[1778684012879,33.78,79746.49,4.2,0.21156,0.00011,23.27957]
[1778684018231,33.77,79745.45,4.2,0.21144,0.00011,23.27155]
[1778684019249,33.77,79745.45,4.2,0.21144,0.00011,23.27155]
[1778684019852,33.77,79745.45,4.2,0.21144,0.00011,23.27155]
[1778684021252,33.77,79759.77,4.2,0.21296,0.00011,23.37351]
[1778684022773,33.77,79759.77,4.2,0.21296,0.00011,23.37351]
[1778684022867,33.77,79759.77,4.2,0.21296,0.00011,23.37351]
[1778684022963,33.77,79760.98,4.2,0.21308,0.00011,23.38168]
[1778684026961,33.77,79758.95,4.2,0.21285,0.00011,23.36642]
[1778684027028,33.77,79756.82,4.2,0.21261,0.00011,23.35047]
[1778684028896,33.77,79758.9,4.2,0.21283,0.00011,23.36511]
[1778684028898,33.77,79758.9,4.2,0.21283,0.00011,23.36511]
[1778684029607,33.77,79760.19,4.2,0.21297,0.00011,23.3741]
[1778684029613,33.77,79761.5,4.2,0.2131,0.00011,23.38322]
[1778684034886,33.77,79759.21,4.2,0.21284,0.00011,23.36572]
[1778684040918,33.76,79762.31,4.2,0.21313,0.00011,23.38521]
[1778684047010,33.76,79776.09,4.2,0.21457,0.00011,23.48143]
[1778684048317,33.75,79778.39,4.2,0.21481,0.00011,23.49686]
[1778684048407,33.75,79778.39,4.2,0.21481,0.00011,23.49686]
[1778684048479,33.75,79778.39,4.2,0.21481,0.00011,23.49686]
[1778684048609,33.75,79783.06,4.2,0.2153,0.00011,23.52964]
[1778684049315,33.75,79783.06,4.2,0.2153,0.00011,23.52964]
[1778684050712,33.75,79785.62,4.2,0.21557,0.00011,23.54735]
[1778684050949,33.75,79785.62,4.2,0.21557,0.00011,23.54735]
[1778684051126,33.75,79785.72,4.2,0.21557,0.00011,23.54779]
[1778684052166,33.75,79777.17,4.2,0.21465,0.00011,23.48653]
[1778684052641,33.75,79777.17,4.2,0.21465,0.00011,23.48653]
[1778684052690,33.75,79773.45,4.2,0.21424,0.00011,23.45968]
[1778684055461,33.75,79772.1,4.2,0.21409,0.00011,23.44972]
[1778684061537,33.74,79770.05,4.2,0.21384,0.00011,23.43296]
[1778684062394,33.74,79770.05,4.2,0.21384,0.00011,23.43296]
[1778684065397,33.74,79759.31,4.2,0.21267,0.00011,23.35513]
[1778684065565,33.74,79753.87,4.2,0.21209,0.00011,23.3162]
[1778684066491,33.74,79753.87,4.2,0.21209,0.00011,23.3162]
[1778684068044,33.74,79751.37,4.2,0.21182,0.00011,23.2978]
[1778684068281,33.74,79750.61,4.2,0.21173,0.00011,23.29215]
[1778684068287,33.74,79750.61,4.2,0.21173,0.00011,23.29215]
[1778684068875,33.74,79752.27,4.2,0.21191,0.00011,23.30391]
[1778684069815,33.74,79752.27,4.2,0.21191,0.00011,23.30391]
[1778684075224,33.74,79751.87,4.2,0.21183,0.00011,23.29669]
[1778684075852,33.74,79751.87,4.2,0.21183,0.00011,23.29669]
[1778684075901,33.74,79751.73,4.2,0.21181,0.00011,23.2954]
[1778684077650,33.74,79739.92,4.2,0.21055,0.00011,23.21045]
[1778684082761,33.73,79739.31,4.2,0.21047,0.00011,23.20509]
[1778684082889,33.73,79739.31,4.2,0.21047,0.00011,23.20509]
[1778684084090,33.73,79739.31,4.2,0.21047,0.00011,23.2049]
[1778684086653,33.73,79738.82,4.2,0.2104,0.00011,23.20082]
[1778684086742,33.73,79738.82,4.2,0.2104,0.00011,23.20082]
[1778684086763,33.73,79738.82,4.2,0.2104,0.00011,23.20082]
[1778684087129,33.73,79738.82,4.2,0.2104,0.00011,23.20082]
[1778684088086,33.73,79738.82,4.2,0.2104,0.00011,23.20063]
[1778684090617,33.73,79734.64,4.2,0.20995,0.00011,23.17011]
[1778684090666,33.73,79734.64,4.2,0.20995,0.00011,23.17011]
[1778684090679,33.73,79734.64,4.2,0.20995,0.00011,23.17011]
[1778684092340,33.73,79717.11,4.2,0.20809,0.00011,23.04383]
[1778684100155,33.73,79716.03,4.2,0.20797,0.00011,23.03607]
[1778684100161,33.73,79716.03,4.2,0.20797,0.00011,23.03607]
[1778684100865,33.73,79716.09,4.2,0.20798,0.00011,23.03649]
[1778684104339,33.73,79728.67,4.2,0.20931,0.00011,23.12668]
[1778684111935,33.73,79725.15,4.2,0.20892,0.00011,23.10072]
[1778684115490,33.73,79723.53,4.2,0.20875,0.00011,23.08879]
[1778684115923,33.73,79718.69,4.2,0.20823,0.00011,23.05374]
[1778684120819,33.73,79719.73,4.2,0.20833,0.00011,23.06052]
[1778684121935,33.73,79722.99,4.2,0.20867,0.00011,23.08378]
[1778684122042,33.72,79723.27,4.2,0.2087,0.00011,23.08557]
[1778684125256,33.72,79727.78,4.2,0.20917,0.00011,23.11748]
[1778684131030,33.72,79721.06,4.2,0.20842,0.00011,23.06437]
[1778684137072,33.72,79722.1,4.2,0.20852,0.00011,23.07102]
[1778684137193,33.72,79722.1,4.2,0.20852,0.00011,23.07102]
[1778684143114,33.72,79720.99,4.2,0.20839,0.00011,23.0622]
[1778684147441,33.72,79730.7,4.2,0.2094,0.00011,23.13133]
[1778684147464,33.72,79730.7,4.2,0.2094,0.00011,23.13133]
[1778684153184,33.71,79731.83,4.2,0.2095,0.00011,23.13808]
[1778684158219,33.71,79731.72,4.2,0.20947,0.00011,23.13618]
[1778684160573,33.71,79731.58,4.2,0.20946,0.00011,23.13495]
[1778684166275,33.71,79721.92,4.2,0.20841,0.00011,23.06423]
[1778684167222,33.71,79721.92,4.2,0.20841,0.00011,23.06423]
[1778684172739,33.71,79722.14,4.2,0.20842,0.00011,23.06511]
[1778684173001,33.71,79722.14,4.2,0.20842,0.00011,23.06511]
[1778684178359,33.7,79723.33,4.2,0.20853,0.00011,23.07246]
[1778684183462,33.7,79726.45,4.2,0.20885,0.00011,23.09412]
[1778684188238,33.7,79727.06,4.2,0.2089,0.00011,23.09767]
[1778684192100,33.7,79714.23,4.2,0.20751,0.00011,23.00054]
[1778684197056,33.7,79707.86,4.2,0.20683,0.00011,22.95442]
[1778684200319,33.7,79702.94,4.2,0.20631,0.00011,22.9188]
[1778684200330,33.7,79702.94,4.2,0.20631,0.00011,22.9188]
[1778684200810,33.7,79700.07,4.2,0.20601,0.00011,22.89789]
[1778684204780,33.7,79688.81,4.2,0.20482,0.0001,22.81618]
[1778684207999,33.7,79688.68,4.2,0.2048,0.0001,22.81512]
[1778684215099,33.7,79688.61,4.2,0.20479,0.0001,22.81439]
[1778684215586,33.7,79688.41,4.2,0.20477,0.0001,22.81269]
[1778684220656,33.69,79688.16,4.2,0.20474,0.0001,22.8107]
[1778684223195,33.69,79687.93,4.2,0.20471,0.0001,22.809]
[1778684223242,33.69,79687.93,4.2,0.20471,0.0001,22.809]
[1778684223256,33.69,79687.93,4.2,0.20471,0.0001,22.809]
[1778684223262,33.69,79687.93,4.2,0.20471,0.0001,22.809]
[1778684223841,33.69,79689.33,4.2,0.20486,0.0001,22.81907]
[1778684223908,33.69,79695.1,4.2,0.20547,0.00011,22.86092]
[1778684226769,33.7,79697.17,4.2,0.20569,0.00011,22.87595]
[1778684226838,33.7,79697.17,4.2,0.20569,0.00011,22.87595]
[1778684226841,33.7,79697.17,4.2,0.20569,0.00011,22.87595]
[1778684227463,33.7,79695.1,4.2,0.20547,0.00011,22.86106]
[1778684228046,33.69,79690.17,4.2,0.20495,0.0001,22.8253]
[1778684233244,33.69,79689.08,4.2,0.20483,0.0001,22.81723]
[1778684234511,33.69,79693.83,4.2,0.20533,0.00011,22.85137]
[1778684234770,33.69,79693.83,4.2,0.20533,0.00011,22.85137]
[1778684234829,33.69,79693.83,4.2,0.20533,0.00011,22.85137]
[1778684235264,33.69,79695.58,4.2,0.20551,0.00011,22.86391]
[1778684236471,33.69,79698.87,4.2,0.20586,0.00011,22.88769]
[1778684240972,33.69,79710.43,4.2,0.20707,0.00011,22.97108]
[1778684247672,33.69,79708.39,4.2,0.20685,0.00011,22.95566]
[1778684253888,33.69,79708.34,4.2,0.20681,0.00011,22.95128]
[1778684257925,33.69,79708.1,4.2,0.20679,0.00011,22.9494]
[1778684257965,33.69,79708.41,4.2,0.20682,0.00011,22.9516]
[1778684263938,33.69,79712.54,4.2,0.20725,0.00011,22.98108]
[1778684267947,33.69,79715.86,4.2,0.20759,0.00011,23.00462]
[1778684267986,33.69,79716.42,4.2,0.20765,0.00011,23.00854]
[1778684272109,33.69,79715.02,4.2,0.2075,0.00011,22.99815]
[1778684278056,33.69,79715.72,4.2,0.20756,0.00011,23.00262]
[1778684280820,33.69,79715.27,4.2,0.20751,0.00011,22.99923]
[1778684280829,33.69,79715.27,4.2,0.20751,0.00011,22.99923]
[1778684281221,33.69,79717.5,4.2,0.20775,0.00011,23.01524]
[1778684286267,33.69,79722.85,4.2,0.20831,0.00011,23.05352]
[1778684291109,33.69,79721.61,4.2,0.20817,0.00011,23.0441]
[1778684291147,33.69,79721.21,4.2,0.20813,0.00011,23.04112]
[1778684296183,33.68,79718.6,4.2,0.20784,0.00011,23.02164]
[1778684301218,33.68,79718.55,4.2,0.20782,0.00011,23.02055]
[1778684301898,33.68,79718.55,4.2,0.20782,0.00011,23.02055]
[1778684301903,33.68,79718.55,4.2,0.20782,0.00011,23.02055]
[1778684307260,33.68,79712.73,4.2,0.20719,0.00011,22.9775]
[1778684312295,33.68,79711.92,4.2,0.20707,0.00011,22.96721]
[1778684316878,33.68,79712.33,4.2,0.20711,0.00011,22.96958]
[1778684322365,33.68,79707.43,4.2,0.20658,0.00011,22.93353]
[1778684328267,33.67,79707.72,4.2,0.2066,0.00011,22.93523]
[1778684328282,33.67,79707.72,4.2,0.2066,0.00011,22.93523]
[1778684329702,33.67,79708.52,4.2,0.20669,0.00011,22.9408]
[1778684329706,33.67,79708.52,4.2,0.20669,0.00011,22.9408]
[1778684330912,33.67,79711.33,4.2,0.20698,0.00011,22.96106]
[1778684334252,33.67,79722.21,4.2,0.20812,0.00011,23.03902]
[1778684334277,33.67,79721.8,4.2,0.20807,0.00011,23.03563]
[1778684336482,33.67,79724.02,4.2,0.20831,0.00011,23.05148]
[1778684336498,33.67,79724.02,4.2,0.20831,0.00011,23.05148]
[1778684336909,33.67,79724.23,4.2,0.20833,0.00011,23.05283]
[1778684337679,33.67,79724.23,4.2,0.20833,0.00011,23.05283]
[1778684343512,33.67,79729.22,4.2,0.20884,0.00011,23.08799]
[1778684344402,33.67,79729.22,4.2,0.20884,0.00011,23.08799]
[1778684350561,33.67,79733.09,4.2,0.20924,0.00011,23.11478]
[1778684355586,33.67,79735.42,4.2,0.20947,0.00011,23.13078]
[1778684356466,33.67,79736.0,4.2,0.20953,0.00011,23.13458]
[1778684358609,33.66,79738.59,4.2,0.2098,0.00011,23.15303]
[1778684364818,33.66,79732.06,4.2,0.20909,0.00011,23.10496]
[1778684364829,33.66,79731.92,4.2,0.20907,0.00011,23.1038]
[1778684370164,33.66,79729.07,4.2,0.20876,0.00011,23.08259]
[1778684370672,33.66,79730.51,4.2,0.20891,0.00011,23.09261]
[1778684370859,33.66,79732.95,4.2,0.20917,0.00011,23.11019]
[1778684376744,33.66,79734.67,4.2,0.20931,0.00011,23.11774]
[1778684381779,33.66,79735.94,4.2,0.20943,0.00011,23.12591]
[1778684382977,33.66,79735.94,4.2,0.20943,0.00011,23.12591]
[1778684388828,33.65,79733.4,4.2,0.20914,0.00011,23.1064]
[1778684391388,33.65,79732.49,4.2,0.20904,0.00011,23.09969]
[1778684391417,33.65,79732.48,4.2,0.20904,0.00011,23.09931]
[1778684396573,33.65,79732.05,4.2,0.20898,0.00011,23.09546]
[1778684400882,33.65,79732.24,4.2,0.20899,0.00011,23.09603]
[1778684400938,33.65,79732.24,4.2,0.20899,0.00011,23.09603]
[1778684400989,33.65,79732.24,4.2,0.20899,0.00011,23.09603]
[1778684401304,33.65,79732.24,4.2,0.20899,0.00011,23.09603]
[1778684401449,33.65,79732.24,4.2,0.20899,0.00011,23.09603]
[1778684401415,33.65,79731.35,4.2,0.20889,0.00011,23.0892]
[1778684402230,33.65,79731.35,4.2,0.20889,0.00011,23.0892]
[1778684402368,33.65,79731.35,4.2,0.20889,0.00011,23.0892]
[1778684402373,33.65,79731.35,4.2,0.20889,0.00011,23.0892]
[1778684402248,33.65,79715.05,4.2,0.20716,0.00011,22.97142]
[1778684402823,33.65,79715.05,4.2,0.20716,0.00011,22.97142]
[1778684403090,33.65,79715.05,4.2,0.20716,0.00011,22.97142]
[1778684403432,33.65,79715.05,4.2,0.20716,0.00011,22.97142]
[1778684403392,33.65,79722.19,4.2,0.20791,0.00011,23.02296]
[1778684403712,33.65,79722.19,4.2,0.20791,0.00011,23.02296]
[1778684403819,33.65,79722.19,4.2,0.20791,0.00011,23.02296]
[1778684403838,33.65,79722.19,4.2,0.20791,0.00011,23.02296]
[1778684404152,33.65,79722.19,4.2,0.20791,0.00011,23.02296]
[1778684404331,33.65,79722.19,4.2,0.20791,0.00011,23.02296]
[1778684404433,33.65,79737.64,4.2,0.20955,0.00011,23.13427]
[1778684405338,33.65,79751.6,4.2,0.21104,0.00011,23.23466]
[1778684405900,33.65,79751.6,4.2,0.21104,0.00011,23.23466]
[1778684407738,33.65,79768.51,4.2,0.21285,0.00011,23.35589]
[1778684409794,33.64,79766.7,4.2,0.21264,0.00011,23.34206]
[1778684410855,33.64,79765.87,4.2,0.21255,0.00011,23.3358]
[1778684411326,33.64,79765.87,4.2,0.21255,0.00011,23.3358]
[1778684411372,33.64,79765.87,4.2,0.21255,0.00011,23.3358]
[1778684411444,33.64,79765.87,4.2,0.21255,0.00011,23.3358]
[1778684411456,33.64,79765.87,4.2,0.21255,0.00011,23.3358]
[1778684411479,33.64,79768.85,4.2,0.21286,0.00011,23.35688]
[1778684411778,33.64,79768.85,4.2,0.21286,0.00011,23.35688]
[1778684411848,33.64,79768.85,4.2,0.21286,0.00011,23.35688]
[1778684412466,33.64,79781.11,4.2,0.21418,0.00011,23.44484]
[1778684415287,33.64,79780.75,4.2,0.21414,0.00011,23.44231]
[1778684415347,33.64,79786.12,4.2,0.21472,0.00011,23.48076]
[1778684421250,33.64,79792.76,4.2,0.21543,0.00011,23.52759]
[1778684421929,33.64,79795.4,4.2,0.21571,0.00011,23.54629]
[1778684424061,33.64,79796.94,4.2,0.21588,0.00011,23.55693]
[1778684427681,33.64,79797.44,4.2,0.21592,0.00011,23.5597]
[1778684427697,33.64,79797.44,4.2,0.21592,0.00011,23.5597]
[1778684427776,33.64,79797.44,4.2,0.21592,0.00011,23.5597]
[1778684428288,33.64,79797.44,4.2,0.21592,0.00011,23.5597]
[1778684428798,33.64,79794.8,4.2,0.21563,0.00011,23.54056]
[1778684428808,33.64,79794.8,4.2,0.21563,0.00011,23.54056]
[1778684429014,33.64,79794.8,4.2,0.21563,0.00011,23.54056]
[1778684429326,33.64,79794.8,4.2,0.21563,0.00011,23.54056]
[1778684429399,33.64,79784.23,4.2,0.21448,0.00011,23.46473]
[1778684429507,33.64,79784.23,4.2,0.21448,0.00011,23.46473]
[1778684430356,33.64,79784.23,4.2,0.21448,0.00011,23.46473]
[1778684430434,33.64,79768.98,4.2,0.21283,0.00011,23.35516]
[1778684431171,33.64,79768.98,4.2,0.21283,0.00011,23.35516]
[1778684432192,33.64,79768.02,4.2,0.21271,0.00011,23.34443]
[1778684437453,33.63,79759.14,4.2,0.21174,0.00011,23.27974]
[1778684441530,33.63,79754.22,4.2,0.2112,0.00011,23.24393]
[1778684441545,33.63,79754.22,4.2,0.2112,0.00011,23.24393]
[1778684441670,33.63,79754.22,4.2,0.2112,0.00011,23.24393]
[1778684442492,33.63,79751.98,4.2,0.21096,0.00011,23.2276]
[1778684443395,33.63,79751.98,4.2,0.21096,0.00011,23.2276]
[1778684443401,33.63,79751.98,4.2,0.21096,0.00011,23.2276]
[1778684444492,33.63,79751.09,4.2,0.21086,0.00011,23.22099]
[1778684446590,33.63,79749.27,4.2,0.21066,0.00011,23.20735]
[1778684447389,33.63,79749.27,4.2,0.21066,0.00011,23.20735]
[1778684451595,33.63,79753.47,4.2,0.2111,0.00011,23.23666]
[1778684454321,33.63,79754.64,4.2,0.21121,0.00011,23.24469]
[1778684454524,33.63,79754.64,4.2,0.21121,0.00011,23.24469]
[1778684454540,33.63,79760.23,4.2,0.21181,0.00011,23.28467]
[1778684454631,33.63,79760.23,4.2,0.21181,0.00011,23.28467]
[1778684454685,33.63,79760.23,4.2,0.21181,0.00011,23.28467]
[1778684454845,33.63,79760.23,4.2,0.21181,0.00011,23.28467]
[1778684455182,33.63,79760.23,4.2,0.21181,0.00011,23.28467]
[1778684455525,33.63,79774.52,4.2,0.21334,0.00011,23.38717]
[1778684455535,33.63,79774.52,4.2,0.21334,0.00011,23.38717]
[1778684460554,33.63,79778.55,4.2,0.21376,0.00011,23.41502]
[1778684461504,33.63,79778.55,4.2,0.21376,0.00011,23.41502]
[1778684468245,33.62,79785.75,4.2,0.21451,0.00011,23.46508]
[1778684468565,33.62,79787.68,4.2,0.21472,0.00011,23.47863]
[1778684468785,33.62,79787.68,4.2,0.21472,0.00011,23.47863]
[1778684472111,33.62,79795.06,4.2,0.21551,0.00011,23.53086]
[1778684473928,33.62,79800.97,4.2,0.21614,0.00011,23.57263]
[1778684475813,33.62,79805.33,4.2,0.2166,0.00011,23.60321]
[1778684475838,33.62,79805.33,4.2,0.2166,0.00011,23.60321]
[1778684476220,33.62,79805.33,4.2,0.2166,0.00011,23.60321]
[1778684476465,33.62,79812.51,4.2,0.21738,0.00011,23.65428]
[1778684477196,33.62,79812.51,4.2,0.21738,0.00011,23.65428]
[1778684477668,33.62,79822.16,4.2,0.21843,0.00011,23.72281]
[1778684478706,33.62,79825.55,4.2,0.21879,0.00011,23.74665]
[1778684478824,33.62,79825.55,4.2,0.21879,0.00011,23.74665]
[1778684480399,33.62,79829.16,4.2,0.21918,0.00011,23.77201]
[1778684481221,33.62,79826.99,4.2,0.21894,0.00011,23.75624]
[1778684481506,33.62,79829.9,4.2,0.21925,0.00011,23.77661]
[1778684485418,33.61,79827.94,4.2,0.21903,0.00011,23.76202]
[1778684487677,33.61,79816.35,4.2,0.21776,0.00011,23.67904]
[1778684490114,33.61,79816.89,4.2,0.21781,0.00011,23.68271]
[1778684495287,33.61,79818.54,4.2,0.21797,0.00011,23.6905]
[1778684495292,33.61,79818.54,4.2,0.21797,0.00011,23.6905]
[1778684498695,33.61,79818.36,4.2,0.21794,0.00011,23.68865]
[1778684498800,33.61,79818.36,4.2,0.21794,0.00011,23.68865]
[1778684498812,33.61,79818.36,4.2,0.21794,0.00011,23.68865]
[1778684498923,33.61,79818.36,4.2,0.21794,0.00011,23.68865]
[1778684498998,33.61,79818.36,4.2,0.21794,0.00011,23.68865]
[1778684499292,33.61,79818.36,4.2,0.21794,0.00011,23.68865]
[1778684499479,33.61,79817.8,4.2,0.21787,0.00011,23.68422]
[1778684499874,33.61,79799.58,4.2,0.21589,0.00011,23.55421]
[1778684503433,33.61,79788.28,4.2,0.21466,0.00011,23.47263]
[1778684504838,33.61,79787.94,4.2,0.21462,0.00011,23.47004]
[1778684507942,33.61,79792.9,4.2,0.21515,0.00011,23.50526]
[1778684511614,33.61,79790.62,4.2,0.21489,0.00011,23.48822]
[1778684512694,33.61,79789.16,4.2,0.21473,0.00011,23.47777]
[1778684515847,33.6,79782.29,4.2,0.21398,0.00011,23.42796]
[1778684519202,33.6,79790.81,4.2,0.21489,0.00011,23.48835]
[1778684519317,33.6,79790.81,4.2,0.21489,0.00011,23.48835]
[1778684519395,33.6,79788.89,4.2,0.21468,0.00011,23.4741]
[1778684522798,33.6,79776.56,4.2,0.21333,0.00011,23.38477]
[1778684526129,33.6,79773.2,4.2,0.21296,0.00011,23.36011]
[1778684526201,33.6,79773.2,4.2,0.21296,0.00011,23.36011]
[1778684526227,33.6,79775.31,4.2,0.21318,0.00011,23.37471]
[1778684527242,33.6,79775.31,4.2,0.21318,0.00011,23.37471]
[1778684529331,33.6,79789.79,4.2,0.21474,0.00011,23.47826]
[1778684529761,33.6,79792.49,4.2,0.21502,0.00011,23.49699]
[1778684530414,33.6,79792.49,4.2,0.21502,0.00011,23.49699]
[1778684535870,33.59,79801.96,4.2,0.21602,0.00011,23.5634]
[1778684537423,33.59,79804.79,4.2,0.21633,0.00011,23.58335]
[1778684542938,33.59,79810.05,4.2,0.21687,0.00011,23.61901]
[1778684544446,33.59,79810.05,4.2,0.21687,0.00011,23.61901]
[1778684544448,33.59,79810.05,4.2,0.21687,0.00011,23.61901]
[1778684544545,33.59,79810.05,4.2,0.21687,0.00011,23.61901]
[1778684546617,33.58,79785.62,4.2,0.2142,0.00011,23.44282]
[1778684551728,33.58,79787.9,4.2,0.21443,0.00011,23.45814]
[1778684557036,33.58,79782.35,4.2,0.21378,0.00011,23.41295]
[1778684559646,33.58,79775.44,4.2,0.21303,0.00011,23.36286]
[1778684563437,33.58,79775.33,4.2,0.213,0.00011,23.36136]
[1778684563654,33.58,79775.32,4.2,0.213,0.00011,23.36112]
[1778684563713,33.58,79775.32,4.2,0.213,0.00011,23.36112]
[1778684564090,33.58,79787.17,4.2,0.21428,0.00011,23.44616]
[1778684567118,33.57,79785.98,4.2,0.21414,0.00011,23.43722]
[1778684567468,33.57,79785.98,4.2,0.21414,0.00011,23.43722]
[1778684573612,33.57,79781.85,4.2,0.21368,0.00011,23.40623]
[1778684574226,33.57,79782.42,4.2,0.21374,0.00011,23.41011]
[1778684574327,33.57,79782.07,4.2,0.21369,0.00011,23.40718]
[1778684580441,33.57,79785.12,4.2,0.214,0.00011,23.42795]
[1778684583809,33.56,79792.59,4.2,0.21479,0.00011,23.48031]
[1778684583830,33.56,79792.59,4.2,0.21479,0.00011,23.48031]
[1778684584231,33.56,79793.42,4.2,0.21488,0.00011,23.48609]
[1778684587610,33.56,79793.95,4.2,0.21493,0.00011,23.48955]
[1778684590210,33.56,79792.97,4.2,0.21481,0.00011,23.48174]
[1778684593852,33.56,79799.38,4.2,0.21549,0.00011,23.52673]
[1778684599337,33.56,79796.41,4.2,0.21515,0.00011,23.50402]
[1778684600714,33.56,79795.98,4.2,0.2151,0.00011,23.50072]
[1778684600744,33.56,79795.98,4.2,0.2151,0.00011,23.50072]
[1778684601351,33.56,79793.84,4.2,0.21486,0.00011,23.485]
[1778684606660,33.55,79794.32,4.2,0.21489,0.00011,23.48698]
[1778684613598,33.55,79794.63,4.2,0.21486,0.00011,23.48338]
[1778684613742,33.55,79794.59,4.2,0.21485,0.00011,23.48238]
[1778684619477,33.54,79784.86,4.2,0.21377,0.00011,23.41088]
[1778684624512,33.54,79785.53,4.2,0.21382,0.00011,23.41446]
[1778684626357,33.54,79785.6,4.2,0.21383,0.00011,23.41473]
[1778684631561,33.54,79786.61,4.2,0.21391,0.00011,23.42061]
[1778684636618,33.53,79786.11,4.2,0.21385,0.00011,23.41614]
[1778684642640,33.53,79783.07,4.2,0.2135,0.00011,23.39304]
[1778684647675,33.53,79779.82,4.2,0.21314,0.00011,23.36886]
[1778684648684,33.53,79779.82,4.2,0.21314,0.00011,23.36886]
[1778684648685,33.53,79779.82,4.2,0.21314,0.00011,23.36886]
[1778684648706,33.53,79779.82,4.2,0.21314,0.00011,23.36886]
[1778684648807,33.53,79779.82,4.2,0.21314,0.00011,23.36886]
[1778684649004,33.53,79778.11,4.2,0.21295,0.00011,23.35643]
[1778684649130,33.53,79778.11,4.2,0.21295,0.00011,23.35643]
[1778684649657,33.53,79778.11,4.2,0.21295,0.00011,23.35643]
[1778684649689,33.53,79748.59,4.2,0.20978,0.00011,23.14337]
[1778684650272,33.53,79748.59,4.2,0.20978,0.00011,23.14337]
[1778684650554,33.53,79748.59,4.2,0.20978,0.00011,23.14337]
[1778684650558,33.53,79748.59,4.2,0.20978,0.00011,23.14337]
[1778684650658,33.53,79748.59,4.2,0.20978,0.00011,23.14337]
[1778684650696,33.53,79738.53,4.2,0.2087,0.00011,23.07062]
[1778684654259,33.53,79729.05,4.2,0.20769,0.00011,23.00183]
[1778684654733,33.53,79729.05,4.2,0.20769,0.00011,23.00183]
[1778684655731,33.53,79727.43,4.2,0.20752,0.00011,22.98994]
[1778684658855,33.53,79726.29,4.2,0.20739,0.00011,22.9814]
[1778684658860,33.53,79729.25,4.2,0.2077,0.00011,23.00272]
[1778684660463,33.53,79729.25,4.2,0.2077,0.00011,23.00272]
[1778684660554,33.53,79730.46,4.2,0.20783,0.00011,23.01139]
[1778684660906,33.53,79730.46,4.2,0.20783,0.00011,23.01139]
[1778684662969,33.53,79727.74,4.2,0.20754,0.00011,22.99147]
[1778684664693,33.53,79729.11,4.2,0.20768,0.00011,23.00109]
[1778684664700,33.53,79729.11,4.2,0.20768,0.00011,23.00109]
[1778684665788,33.53,79725.68,4.2,0.20731,0.00011,22.97612]
[1778684666818,33.53,79722.92,4.2,0.20702,0.00011,22.95593]
[1778684667468,33.53,79722.92,4.2,0.20702,0.00011,22.95593]
[1778684667616,33.53,79722.92,4.2,0.20702,0.00011,22.95593]
[1778684667703,33.53,79722.92,4.2,0.20702,0.00011,22.95593]
[1778684667720,33.53,79722.92,4.2,0.20702,0.00011,22.95593]
[1778684669829,33.52,79734.41,4.2,0.20823,0.00011,23.03856]
[1778684674864,33.52,79734.64,4.2,0.20822,0.00011,23.03571]
[1778684679911,33.52,79736.72,4.2,0.20843,0.00011,23.05]
[1778684685656,33.52,79734.82,4.2,0.20821,0.00011,23.03517]
[1778684689735,33.52,79737.91,4.2,0.20853,0.00011,23.05693]
[1778684689776,33.52,79733.61,4.2,0.20807,0.00011,23.0256]
[1778684692052,33.52,79721.2,4.2,0.20674,0.00011,22.93535]
[1778684698593,33.52,79719.96,4.2,0.20661,0.00011,22.92613]
[1778684700068,33.52,79719.91,4.2,0.2066,0.00011,22.9257]
[1778684703813,33.51,79720.1,4.2,0.20662,0.00011,22.92694]
[1778684703838,33.51,79720.1,4.2,0.20662,0.00011,22.92694]
[1778684703907,33.51,79720.1,4.2,0.20662,0.00011,22.92694]
[1778684703932,33.51,79720.1,4.2,0.20662,0.00011,22.92694]
[1778684709016,33.51,79710.14,4.2,0.20556,0.00011,22.85401]
[1778684709943,33.51,79709.29,4.2,0.20546,0.00011,22.84757]
[1778684709964,33.51,79709.29,4.2,0.20546,0.00011,22.84757]
[1778684714409,33.51,79714.94,4.2,0.20606,0.00011,22.88844]
[1778684715949,33.51,79713.8,4.2,0.20593,0.00011,22.88001]
[1778684717814,33.51,79709.43,4.2,0.20547,0.00011,22.84829]
[1778684719011,33.51,79708.32,4.2,0.20536,0.00011,22.84027]
[1778684724221,33.51,79704.84,4.2,0.20499,0.00011,22.81481]
[1778684725066,33.51,79703.36,4.2,0.20483,0.00011,22.80403]
[1778684725072,33.51,79703.36,4.2,0.20483,0.00011,22.80403]
[1778684725079,33.51,79703.36,4.2,0.20483,0.00011,22.80403]
[1778684725192,33.51,79703.36,4.2,0.20483,0.00011,22.80403]
[1778684725600,33.51,79701.27,4.2,0.20461,0.00011,22.78866]
[1778684726308,33.51,79701.27,4.2,0.20461,0.00011,22.78866]
[1778684726406,33.51,79701.27,4.2,0.20461,0.00011,22.78866]
[1778684726666,33.51,79701.27,4.2,0.20461,0.00011,22.78866]
[1778684726763,33.51,79701.27,4.2,0.20461,0.00011,22.78866]
[1778684726776,33.51,79701.27,4.2,0.20461,0.00011,22.78866]
[1778684726787,33.51,79701.27,4.2,0.20461,0.00011,22.78866]
[1778684726753,33.51,79691.54,4.2,0.20358,0.00011,22.7177]
[1778684726996,33.51,79691.54,4.2,0.20358,0.00011,22.7177]
[1778684727011,33.51,79691.54,4.2,0.20358,0.00011,22.7177]
[1778684728441,33.51,79680.89,4.2,0.20246,0.0001,22.6399]
[1778684728538,33.51,79680.89,4.2,0.20246,0.0001,22.6399]
[1778684731274,33.51,79665.38,4.2,0.20083,0.0001,22.52647]
[1778684734120,33.51,79653.47,4.2,0.19957,0.0001,22.43545]
[1778684740291,33.51,79654.9,4.2,0.19972,0.0001,22.44607]
[1778684746329,33.51,79652.9,4.2,0.19951,0.0001,22.43146]
[1778684751587,33.51,79650.51,4.2,0.19926,0.0001,22.41399]
[1778684758448,33.51,79649.34,4.2,0.19914,0.0001,22.40542]
[1778684763485,33.51,79642.37,4.2,0.19842,0.0001,22.35451]
[1778684765691,33.51,79642.9,4.2,0.19847,0.0001,22.35846]
[1778684768409,33.51,79650.18,4.2,0.19924,0.0001,22.41215]
[1778684773054,33.51,79646.73,4.2,0.19889,0.0001,22.38747]
[1778684779599,33.52,79651.96,4.2,0.19945,0.0001,22.42691]
[1778684784634,33.52,79651.15,4.2,0.19937,0.0001,22.42164]
[1778684788537,33.52,79651.28,4.2,0.19939,0.0001,22.423]
[1778684793699,33.52,79646.72,4.2,0.19891,0.0001,22.38674]
[1778684796040,33.52,79651.7,4.2,0.19943,0.0001,22.42352]
[1778684799294,33.52,79664.78,4.2,0.20079,0.0001,22.51948]
[1778684805014,33.52,79656.35,4.2,0.19992,0.0001,22.45836]
[1778684808618,33.52,79651.84,4.2,0.19946,0.0001,22.42576]
[1778684808626,33.52,79651.84,4.2,0.19946,0.0001,22.42576]
[1778684808804,33.52,79651.84,4.2,0.19946,0.0001,22.42576]
[1778684808912,33.52,79646.73,4.2,0.19893,0.0001,22.38852]
[1778684811073,33.52,79637.83,4.2,0.19802,0.0001,22.32381]
[1778684813414,33.52,79638.04,4.2,0.19805,0.0001,22.32588]
[1778684817073,33.53,79639.74,4.2,0.19824,0.0001,22.33939]
[1778684817775,33.53,79639.74,4.2,0.19824,0.0001,22.33939]
[1778684819016,33.53,79640.86,4.2,0.19836,0.0001,22.34805]
[1778684824420,33.53,79643.82,4.2,0.19868,0.0001,22.37073]
[1778684825603,33.53,79644.31,4.2,0.19874,0.0001,22.37449]
[1778684830961,33.53,79643.99,4.2,0.19872,0.0001,22.37318]
[1778684836454,33.53,79644.93,4.2,0.19882,0.0001,22.38073]
[1778684842823,33.54,79645.01,4.2,0.19885,0.0001,22.38223]
[1778684844052,33.54,79657.94,4.2,0.2002,0.0001,22.47713]
[1778684849087,33.54,79657.12,4.2,0.20011,0.0001,22.47128]
[1778684854854,33.54,79657.55,4.2,0.20014,0.0001,22.47094]
[1778684856211,33.54,79659.98,4.2,0.20039,0.0001,22.48876]
[1778684862178,33.54,79661.14,4.2,0.20051,0.0001,22.49742]
[1778684866542,33.54,79657.55,4.2,0.20014,0.0001,22.47131]
[1778684872488,33.54,79650.25,4.2,0.19939,0.0001,22.41854]
[1778684874185,33.54,79649.48,4.2,0.19932,0.0001,22.41318]
[1778684877746,33.54,79648.76,4.2,0.19925,0.0001,22.40836]
[1778684880675,33.54,79646.56,4.2,0.19903,0.0001,22.3927]
[1778684881058,33.54,79645.91,4.2,0.19896,0.0001,22.38827]
[1778684883841,33.54,79636.45,4.2,0.19799,0.0001,22.31927]
[1778684883941,33.54,79635.99,4.2,0.19795,0.0001,22.3164]
[1778684889742,33.54,79627.05,4.2,0.19703,0.0001,22.25166]
[1778684895375,33.55,79626.02,4.2,0.19695,0.0001,22.24548]
[1778684899721,33.55,79619.47,4.2,0.19628,0.0001,22.19808]
[1778684899804,33.55,79619.47,4.2,0.19628,0.0001,22.19808]
[1778684900755,33.55,79601.77,4.2,0.19448,0.0001,22.06888]
[1778684901453,33.55,79584.4,4.2,0.1927,0.0001,21.94119]
[1778684903861,33.55,79580.55,4.2,0.19232,0.0001,21.91324]
[1778684905786,33.55,79580.73,4.2,0.19235,0.0001,21.91571]
[1778684906534,33.55,79576.67,4.2,0.19195,0.0001,21.88683]
[1778684907485,33.56,79575.12,4.2,0.1918,0.0001,21.87589]
[1778684907918,33.56,79573.07,4.2,0.1916,0.0001,21.86127]
[1778684909629,33.56,79565.29,4.2,0.19082,0.0001,21.80447]
[1778684909672,33.56,79565.29,4.2,0.19082,0.0001,21.80447]
[1778684909763,33.56,79561.83,4.2,0.19048,0.0001,21.77955]
[1778684914929,33.56,79566.99,4.2,0.19102,0.0001,21.81652]
[1778684916617,33.57,79564.92,4.2,0.19083,0.0001,21.80261]
[1778684916667,33.57,79564.92,4.2,0.19083,0.0001,21.80261]
[1778684916966,33.57,79565.02,4.2,0.19084,0.0001,21.80401]
[1778684920327,33.57,79555.78,4.2,0.18994,0.0001,21.73807]
[1778684921972,33.57,79556.11,4.2,0.18999,0.0001,21.74126]
[1778684922842,33.57,79555.94,4.2,0.18998,0.0001,21.74075]
[1778684922974,33.57,79555.94,4.2,0.18998,0.0001,21.74075]
[1778684923130,33.58,79544.79,4.2,0.18886,0.0001,21.6588]
[1778684923358,33.58,79544.79,4.2,0.18886,0.0001,21.6588]
[1778684924348,33.58,79533.61,4.2,0.18774,0.0001,21.57666]
[1778684928410,33.58,79526.23,4.2,0.18703,0.0001,21.52409]
[1778684930191,33.58,79532.2,4.2,0.18764,0.0001,21.56918]
[1778684935701,33.59,79537.72,4.2,0.18826,0.0001,21.61419]
[1778684940736,33.6,79543.61,4.2,0.1889,0.0001,21.66108]
[1778684942964,33.6,79546.14,4.2,0.18916,0.0001,21.68051]
[1778684948230,33.61,79547.27,4.2,0.18934,0.0001,21.69332]
[1778684948295,33.61,79547.27,4.2,0.18934,0.0001,21.69332]
[1778684952796,33.61,79550.55,4.2,0.18971,0.0001,21.72049]
[1778684954300,33.61,79562.43,4.2,0.19093,0.0001,21.80928]
[1778684958310,33.62,79567.67,4.2,0.19149,0.0001,21.8501]
[1778684958862,33.62,79568.13,4.2,0.19155,0.0001,21.85402]
[1778684962346,33.62,79566.26,4.2,0.19138,0.0001,21.8419]
[1778684962890,33.62,79559.74,4.2,0.19073,0.0001,21.79452]
[1778684967925,33.63,79564.62,4.2,0.19127,0.0001,21.83359]
[1778684972960,33.64,79567.25,4.2,0.19155,0.0001,21.85202]
[1778684977449,33.64,79568.09,4.2,0.19167,0.0001,21.86034]
[1778684977995,33.64,79568.17,4.2,0.19168,0.0001,21.86146]
[1778684983037,33.65,79568.25,4.2,0.19173,0.0001,21.86466]
[1778684988075,33.65,79579.69,4.2,0.19292,0.0001,21.95115]
[1778684988325,33.65,79579.69,4.2,0.19292,0.0001,21.95115]
[1778684988730,33.65,79579.69,4.2,0.19292,0.0001,21.95115]
[1778684993790,33.66,79583.17,4.2,0.1933,0.0001,21.97852]
[1778684998913,33.66,79586.86,4.2,0.19372,0.0001,22.00829]
[1778684999749,33.66,79592.61,4.2,0.19431,0.0001,22.05078]
[1778684999842,33.66,79592.22,4.2,0.19428,0.0001,22.04829]
[1778685005659,33.67,79582.19,4.2,0.19328,0.0001,21.97645]
[1778685009811,33.67,79584.71,4.2,0.19356,0.0001,21.99654]
[1778685009892,33.67,79584.98,4.2,0.1936,0.0001,21.99937]
[1778685015661,33.67,79581.35,4.2,0.19326,0.0001,21.97502]
[1778685019843,33.68,79579.37,4.2,0.19308,0.0001,21.96192]
[1778685019908,33.68,79577.25,4.2,0.19288,0.0001,21.94736]
[1778685022655,33.68,79577.21,4.2,0.19288,0.0001,21.94756]
[1778685022704,33.68,79577.21,4.2,0.19289,0.0001,21.94833]
[1778685024730,33.68,79579.57,4.2,0.19313,0.0001,21.96562]
[1778685024823,33.68,79579.57,4.2,0.19313,0.0001,21.96562]
[1778685024860,33.68,79581.03,4.2,0.19329,0.0001,21.97694]
[1778685030371,33.69,79583.73,4.2,0.1936,0.0001,21.99899]
[1778685034360,33.69,79583.22,4.2,0.19354,0.0001,21.99299]
[1778685036838,33.69,79584.52,4.2,0.19369,0.0001,22.00353]
[1778685042062,33.7,79583.37,4.2,0.19361,0.0001,21.99787]
[1778685042068,33.7,79583.37,4.2,0.19361,0.0001,21.99787]
[1778685042120,33.7,79583.62,4.2,0.19365,0.0001,22.00083]
[1778685046549,33.7,79578.61,4.2,0.19317,0.0001,21.96575]
[1778685046731,33.7,79578.61,4.2,0.19317,0.0001,21.96575]
[1778685046747,33.7,79578.61,4.2,0.19317,0.0001,21.96575]
[1778685052188,33.71,79576.28,4.2,0.19298,0.0001,21.95222]
[1778685058570,33.72,79575.06,4.2,0.19292,0.0001,21.94737]
[1778685061136,33.72,79574.79,4.2,0.1929,0.0001,21.94598]
[1778685061331,33.72,79574.39,4.2,0.19287,0.0001,21.94364]
[1778685061841,33.72,79574.39,4.2,0.19287,0.0001,21.94364]
[1778685062449,33.72,79565.24,4.2,0.19196,0.0001,21.87782]
[1778685064976,33.73,79557.0,4.2,0.19115,0.0001,21.81884]
[1778685065097,33.73,79557.0,4.2,0.19115,0.0001,21.81884]
[1778685066427,33.73,79554.7,4.2,0.19093,0.0001,21.80275]
[1778685070846,33.73,79558.01,4.2,0.19131,0.0001,21.83069]
[1778685071197,33.74,79556.85,4.2,0.19121,0.0001,21.82291]
[1778685071220,33.74,79556.85,4.2,0.19121,0.0001,21.82291]
[1778685072798,33.74,79556.22,4.2,0.19114,0.0001,21.81829]
[1778685072954,33.74,79556.22,4.2,0.19114,0.0001,21.81829]
[1778685075053,33.74,79554.57,4.2,0.19099,0.0001,21.80751]
[1778685077954,33.74,79548.98,4.2,0.19048,0.0001,21.76961]
[1778685083745,33.77,79541.13,4.2,0.18988,0.0001,21.72553]
[1778685085063,33.77,79541.13,4.2,0.18988,0.0001,21.72553]
[1778685087776,33.79,79541.15,4.2,0.19002,0.0001,21.73557]
[1778685093815,33.9,79532.03,4.2,0.18986,0.0001,21.71967]
[1778685095055,33.9,79532.03,4.2,0.18986,0.0001,21.71967]
[1778685095145,33.91,79532.04,4.2,0.18997,0.0001,21.72734]
[1778685100377,33.92,79531.54,4.2,0.18997,0.0001,21.72737]
[1778685102971,33.92,79527.54,4.2,0.18959,0.0001,21.69965]
[1778685106907,33.93,79514.93,4.2,0.18838,0.0001,21.61062]
[1778685111942,33.93,79521.52,4.2,0.18907,0.0001,21.661]
[1778685116977,33.94,79517.1,4.2,0.18868,0.0001,21.63272]
[1778685122012,33.95,79516.11,4.2,0.18864,0.0001,21.62953]
[1778685127021,33.95,79517.97,4.2,0.18887,0.0001,21.6463]
[1778685127952,33.95,79523.16,4.2,0.1894,0.0001,21.68494]
[1778685131532,33.96,79514.86,4.2,0.18862,0.0001,21.62731]
[1778685132086,33.96,79495.34,4.2,0.18668,0.0001,21.48478]
[1778685132986,33.96,79495.34,4.2,0.18668,0.0001,21.48478]
[1778685133098,33.96,79487.48,4.2,0.18592,0.0001,21.42819]
[1778685135450,33.97,79487.76,4.2,0.18601,0.0001,21.43504]
[1778685136186,33.98,79499.21,4.2,0.18722,0.0001,21.52441]
[1778685138133,33.98,79513.85,4.2,0.18869,0.0001,21.63208]
[1778685138794,33.98,79513.85,4.2,0.18869,0.0001,21.63208]
[1778685144175,33.99,79511.37,4.2,0.18847,0.0001,21.61616]
[1778685149210,33.99,79510.83,4.2,0.18845,0.0001,21.61415]
[1778685154245,33.99,79511.28,4.2,0.18849,0.0001,21.61567]
[1778685160200,34.0,79511.43,4.2,0.18853,0.0001,21.61825]
[1778685163377,34.0,79503.74,4.2,0.18779,0.0001,21.56374]
[1778685168495,34.01,79510.06,4.2,0.18848,0.0001,21.61456]
[1778685174387,34.02,79510.21,4.2,0.18856,0.0001,21.62037]
[1778685179422,34.03,79505.75,4.2,0.18818,0.0001,21.59206]
[1778685184458,34.03,79502.88,4.2,0.18793,0.0001,21.57315]
[1778685184511,34.03,79502.88,4.2,0.18793,0.0001,21.57315]
[1778685185061,34.03,79495.99,4.2,0.18725,0.0001,21.52362]
[1778685185512,34.03,79495.99,4.2,0.18725,0.0001,21.52362]
[1778685185612,34.03,79495.99,4.2,0.18725,0.0001,21.52362]
[1778685188133,34.03,79484.96,4.2,0.18618,0.0001,21.44394]
[1778685188314,34.03,79471.57,4.2,0.18487,0.0001,21.3466]
[1778685188454,34.03,79471.57,4.2,0.18487,0.0001,21.3466]
[1778685188708,34.03,79471.57,4.2,0.18487,0.0001,21.3466]
[1778685189283,34.03,79448.35,4.2,0.18261,0.0001,21.17742]
[1778685189503,34.03,79448.35,4.9,0.18261,0.0001,21.17742]
[1778685189508,34.03,79448.35,4.9,0.18261,0.0001,21.17742]
[1778685189857,34.03,79448.35,4.9,0.18261,0.0001,21.17742]
[1778685190214,34.04,79432.11,4.9,0.18104,0.0001,21.05898]
[1778685190439,34.04,79432.11,4.9,0.18104,0.0001,21.05898]
[1778685190510,34.04,79432.11,4.9,0.18104,0.0001,21.05898]
[1778685190855,34.04,79434.96,4.9,0.18131,0.0001,21.07983]
[1778685196195,34.04,79442.79,4.9,0.1821,0.0001,21.13934]
[1778685197413,34.04,79444.14,4.9,0.18224,0.0001,21.14961]
[1778685198740,34.04,79443.91,4.9,0.18222,0.0001,21.14835]
[1778685202717,34.04,79444.99,4.9,0.18235,0.0001,21.15794]
[1778685203065,34.04,79444.99,4.9,0.18235,0.0001,21.15794]
[1778685204226,34.05,79445.35,4.9,0.1824,0.0001,21.16141]
[1778685204314,34.05,79445.22,4.9,0.18239,0.0001,21.16089]
[1778685205986,34.05,79442.2,4.9,0.1821,0.0001,21.13907]
[1778685206049,34.05,79441.71,4.9,0.18206,0.0001,21.13575]
[1778685206633,34.05,79441.71,4.9,0.18206,0.0001,21.13575]
[1778685206635,34.05,79441.71,4.9,0.18206,0.0001,21.13575]
[1778685207667,34.05,79439.81,4.9,0.18187,0.0001,21.12186]
[1778685208441,34.05,79443.06,4.9,0.1822,0.0001,21.1465]
[1778685213837,34.05,79451.12,4.9,0.18298,0.0001,21.20325]
[1778685213889,34.05,79451.12,4.9,0.18298,0.0001,21.20325]
[1778685213941,34.05,79451.12,4.9,0.18298,0.0001,21.20325]
[1778685219626,34.06,79452.59,4.9,0.18315,0.0001,21.21617]
[1778685223437,34.06,79461.83,4.9,0.18407,0.0001,21.28494]
[1778685227583,34.06,79461.82,4.9,0.18409,0.0001,21.28619]
[1778685229130,34.06,79460.98,4.9,0.18401,0.0001,21.28006]
[1778685232581,34.06,79453.5,4.9,0.1833,0.0001,21.22693]
[1778685232805,34.06,79455.03,4.9,0.18345,0.0001,21.2381]
[1778685234726,34.07,79457.61,4.9,0.18371,0.0001,21.25735]
[1778685240862,34.07,79460.42,4.9,0.18402,0.0001,21.28033]
[1778685245806,34.07,79458.03,4.9,0.1838,0.0001,21.26423]
[1778685251301,34.08,79453.4,4.9,0.18338,0.0001,21.23235]
[1778685256974,34.08,79448.49,4.9,0.18293,0.0001,21.19863]
[1778685262350,34.08,79452.37,4.9,0.18332,0.0001,21.22824]
[1778685262407,34.08,79450.75,4.9,0.18317,0.0001,21.21671]
[1778685268051,34.09,79458.52,4.9,0.18395,0.0001,21.27521]
[1778685269933,34.09,79459.39,4.9,0.18404,0.0001,21.28179]
[1778685269968,34.09,79459.39,4.9,0.18404,0.0001,21.28179]
[1778685270218,34.09,79459.39,4.9,0.18404,0.0001,21.28179]
[1778685270260,34.09,79459.39,4.9,0.18404,0.0001,21.28179]
[1778685270288,34.09,79459.39,4.9,0.18404,0.0001,21.28179]
[1778685270314,34.09,79452.79,4.9,0.1834,0.0001,21.23387]
[1778685270569,34.09,79452.79,4.9,0.1834,0.0001,21.23387]
[1778685270815,34.09,79452.79,4.9,0.1834,0.0001,21.23387]
[1778685271077,34.09,79452.79,4.9,0.1834,0.0001,21.23387]
[1778685271084,34.09,79452.79,4.9,0.1834,0.0001,21.23387]
[1778685271143,34.09,79452.79,4.9,0.1834,0.0001,21.23387]
[1778685271237,34.09,79452.79,4.9,0.1834,0.0001,21.23387]
[1778685271393,34.09,79433.53,4.9,0.18151,0.0001,21.08969]
[1778685274593,34.09,79434.71,4.9,0.18163,0.0001,21.09898]
[1778685275148,34.09,79434.71,4.9,0.18163,0.0001,21.09898]
[1778685275185,34.09,79433.83,4.9,0.18155,0.0001,21.0926]
[1778685281008,34.09,79430.99,4.9,0.18128,0.0001,21.07219]
[1778685282863,34.09,79430.91,4.9,0.18127,0.0001,21.07178]
[1778685283369,34.09,79428.35,4.9,0.18102,0.0001,21.05316]
[1778685287609,34.09,79422.11,4.9,0.18043,0.0001,21.00841]
[1778685287679,34.09,79422.11,4.9,0.18043,0.0001,21.00841]
[1778685287808,34.09,79422.11,4.9,0.18043,0.0001,21.00841]
[1778685288209,34.09,79406.45,4.9,0.17893,0.0001,20.89404]
[1778685289051,34.09,79406.45,4.9,0.17893,0.0001,20.89404]
[1778685289067,34.09,79406.45,4.9,0.17893,0.0001,20.89404]
[1778685289408,34.09,79402.3,4.9,0.17853,0.0001,20.86378]
[1778685293244,34.09,79414.39,4.9,0.17971,0.0001,20.95325]
[1778685298279,34.1,79414.46,4.9,0.17973,0.0001,20.95487]
[1778685299899,34.1,79414.13,4.9,0.1797,0.0001,20.95267]
[1778685300297,34.1,79410.0,4.9,0.17931,0.0001,20.9227]
[1778685300885,34.1,79410.0,4.9,0.17931,0.0001,20.9227]
[1778685301303,34.1,79403.3,4.9,0.17867,0.0001,20.87402]
[1778685302866,34.1,79397.37,4.9,0.1781,0.0001,20.83097]
[1778685302884,34.1,79397.37,4.9,0.1781,0.0001,20.83097]
[1778685307990,34.1,79398.16,4.9,0.17821,0.0001,20.83865]
[1778685308145,34.1,79398.16,4.9,0.17821,0.0001,20.83865]
[1778685313403,34.11,79393.75,4.9,0.17781,0.0001,20.8084]
[1778685318438,34.11,79402.66,4.9,0.17869,0.0001,20.87527]
[1778685321491,34.11,79403.06,4.9,0.17873,0.0001,20.8788]
[1778685321501,34.11,79403.06,4.9,0.17873,0.0001,20.8788]
[1778685326125,34.11,79401.57,4.9,0.17861,0.0001,20.86917]
[1778685326184,34.11,79402.53,4.9,0.17871,0.0001,20.87682]
[1778685328451,34.11,79406.78,4.9,0.17912,0.0001,20.90789]
[1778685328467,34.11,79408.74,4.9,0.17931,0.0001,20.92282]
[1778685328651,34.11,79408.74,4.9,0.17931,0.0001,20.92282]
[1778685329134,34.11,79408.74,4.9,0.17931,0.0001,20.92282]
[1778685329237,34.11,79417.09,4.9,0.18012,0.0001,20.98411]
[1778685331947,34.12,79428.76,4.9,0.18123,0.0001,21.06628]
[1778685334391,34.12,79428.99,4.9,0.18126,0.0001,21.06828]
[1778685335436,34.12,79429.15,4.9,0.18128,0.0001,21.07005]
[1778685336364,34.12,79431.66,4.9,0.18153,0.0001,21.08876]
[1778685342304,34.12,79434.3,4.9,0.18179,0.0001,21.10854]
[1778685347641,34.12,79433.98,4.9,0.18177,0.0001,21.10694]
[1778685349070,34.12,79433.98,4.9,0.18177,0.0001,21.10694]
[1778685349220,34.12,79433.98,4.9,0.18177,0.0001,21.10694]
[1778685350191,34.12,79435.92,4.9,0.18196,0.0001,21.12131]
[1778685350197,34.12,79435.92,4.9,0.18196,0.0001,21.12131]
[1778685350251,34.12,79440.76,4.9,0.18243,0.0001,21.15672]
[1778685350726,34.12,79440.76,4.9,0.18243,0.0001,21.15672]
[1778685353661,34.12,79452.94,4.9,0.18362,0.0001,21.24612]
[1778685357638,34.12,79457.29,4.9,0.18406,0.0001,21.27875]
[1778685358507,34.12,79452.71,4.9,0.18362,0.0001,21.24559]
[1778685358858,34.12,79452.71,4.9,0.18362,0.0001,21.24559]
[1778685359506,34.13,79450.19,4.9,0.18337,0.0001,21.22744]
[1778685359808,34.13,79450.4,4.9,0.1834,0.0001,21.22897]
[1778685362746,34.13,79437.6,4.9,0.18215,0.0001,21.13575]
[1778685367781,34.13,79438.0,4.9,0.1822,0.0001,21.13944]
[1778685372816,34.13,79435.81,4.9,0.182,0.0001,21.12426]
[1778685377851,34.13,79435.51,4.9,0.18199,0.0001,21.12295]
[1778685382886,34.13,79438.91,4.9,0.18233,0.0001,21.14853]
[1778685386914,34.13,79423.11,4.9,0.18081,0.0001,21.03391]
[1778685391949,34.14,79412.68,4.9,0.1798,0.0001,20.95562]
[1778685395825,34.14,79408.74,4.9,0.17944,0.0001,20.92799]
[1778685396236,34.14,79405.82,4.9,0.17917,0.0001,20.90732]
[1778685397085,34.14,79405.82,4.9,0.17917,0.0001,20.90732]
[1778685400073,34.14,79397.22,4.9,0.17835,0.0001,20.84515]
[1778685405157,34.14,79397.26,4.9,0.17838,0.0001,20.84723]
[1778685406209,34.14,79396.81,4.9,0.17835,0.0001,20.84464]
[1778685412416,34.15,79408.09,4.9,0.17945,0.0001,20.92849]
[1778685417678,34.15,79409.72,4.9,0.17962,0.0001,20.94198]
[1778685417727,34.15,79409.72,4.9,0.17962,0.0001,20.94198]
[1778685423168,34.15,79421.31,4.9,0.18075,0.0001,21.02762]
[1778685428203,34.15,79418.39,4.9,0.18048,0.0001,21.00686]
[1778685428809,34.15,79418.39,4.9,0.18048,0.0001,21.00686]
[1778685429543,34.15,79418.46,4.9,0.18049,0.0001,21.00755]
[1778685435156,34.16,79421.55,4.9,0.1808,0.0001,21.03088]
[1778685441255,34.16,79414.61,4.9,0.18015,0.0001,20.98158]
[1778685446329,34.16,79416.61,4.9,0.18035,0.0001,20.9972]
[1778685451364,34.16,79422.5,4.9,0.18091,0.0001,21.03704]
[1778685456399,34.16,79426.02,4.9,0.18125,0.0001,21.06319]
[1778685461422,34.16,79428.1,4.9,0.18146,0.0001,21.07868]
[1778685466470,34.16,79437.78,4.9,0.18239,0.0001,21.14929]
[1778685467802,34.16,79437.59,4.9,0.18238,0.0001,21.14789]
[1778685469755,34.16,79424.92,4.9,0.18115,0.0001,21.0556]
[1778685475182,34.16,79425.69,4.9,0.18123,0.0001,21.06172]
[1778685482563,34.16,79430.94,4.9,0.18175,0.0001,21.1004]
[1778685489576,34.16,79424.87,4.9,0.18116,0.0001,21.05654]
[1778685494732,34.17,79417.65,4.9,0.18048,0.0001,21.00463]
[1778685500712,34.17,79417.72,4.9,0.1805,0.0001,21.00588]
[1778685505747,34.17,79420.93,4.9,0.18081,0.0001,21.02978]
[1778685507073,34.17,79420.93,4.9,0.18081,0.0001,21.02978]
[1778685507480,34.17,79420.93,4.9,0.18081,0.0001,21.02978]
[1778685511761,34.17,79419.46,4.9,0.18067,0.0001,21.01933]
[1778685511790,34.17,79416.91,4.9,0.18041,0.0001,20.99713]
[1778685516850,34.17,79416.23,4.9,0.18035,0.0001,20.9925]
[1778685521860,34.17,79417.13,4.9,0.18044,0.0001,20.9996]
[1778685523862,34.17,79416.31,4.9,0.18036,0.0001,20.99371]
[1778685523874,34.17,79417.88,4.9,0.18051,0.0001,21.00526]
[1778685528909,34.17,79413.89,4.9,0.18014,0.0001,20.97676]
[1778685529874,34.17,79413.89,4.9,0.18014,0.0001,20.97676]
[1778685530547,34.17,79413.89,4.9,0.18014,0.0001,20.97676]
[1778685530619,34.17,79412.05,4.9,0.17997,0.0001,20.96362]
[1778685530965,34.17,79412.05,4.9,0.17997,0.0001,20.96362]
[1778685531370,34.17,79412.05,4.9,0.17997,0.0001,20.96362]
[1778685531387,34.17,79400.02,4.9,0.17881,0.0001,20.87583]
[1778685534069,34.17,79393.02,4.9,0.17814,0.0001,20.82479]
[1778685534117,34.17,79393.02,4.9,0.17814,0.0001,20.82479]
[1778685534181,34.17,79393.02,4.9,0.17814,0.0001,20.82479]
[1778685534299,34.17,79393.02,4.9,0.17814,0.0001,20.82479]
[1778685534606,34.17,79393.02,4.9,0.17814,0.0001,20.82479]
[1778685534673,34.17,79388.28,4.9,0.17769,0.0001,20.79014]
[1778685535588,34.17,79388.28,4.9,0.17769,0.0001,20.79014]
[1778685535597,34.17,79376.51,4.9,0.17657,9e-05,20.70424]
[1778685540726,34.17,79383.49,4.9,0.17724,0.0001,20.75581]
[1778685546550,34.17,79375.61,4.9,0.1765,9e-05,20.69868]
[1778685551710,34.18,79364.91,4.9,0.1755,9e-05,20.62171]
[1778685554144,34.18,79361.63,4.9,0.1752,9e-05,20.5983]
[1778685555502,34.18,79359.42,4.9,0.17499,9e-05,20.58247]
[1778685555603,34.18,79359.38,4.9,0.175,9e-05,20.58283]
[1778685558335,34.18,79359.51,4.9,0.17501,9e-05,20.584]
[1778685561476,34.18,79356.88,4.9,0.17477,9e-05,20.56547]
[1778685561558,34.18,79357.16,4.9,0.17481,9e-05,20.56803]
[1778685566626,34.18,79349.45,4.9,0.17408,9e-05,20.51194]
[1778685566665,34.18,79349.45,4.9,0.17408,9e-05,20.51194]
[1778685572111,34.18,79337.1,4.9,0.17291,9e-05,20.41871]
[1778685573280,34.18,79331.62,4.9,0.1724,9e-05,20.37882]
[1778685574537,34.18,79331.13,4.9,0.17236,9e-05,20.37542]
[1778685579664,34.19,79337.76,4.9,0.173,9e-05,20.42533]
[1778685581089,34.19,79341.83,4.9,0.17338,9e-05,20.45548]
[1778685587329,34.19,79329.7,4.9,0.17227,9e-05,20.36849]
[1778685590972,34.19,79327.92,4.9,0.17211,9e-05,20.35626]
[1778685596362,34.2,79324.37,4.9,0.1718,9e-05,20.33158]
[1778685600832,34.2,79317.25,4.9,0.17115,9e-05,20.28069]
[1778685600888,34.2,79317.25,4.9,0.17115,9e-05,20.28069]
[1778685601124,34.2,79317.25,4.9,0.17115,9e-05,20.28069]
[1778685601450,34.2,79317.25,4.9,0.17115,9e-05,20.28069]
[1778685601494,34.2,79317.25,4.9,0.17115,9e-05,20.28069]
[1778685601505,34.2,79317.25,4.9,0.17115,9e-05,20.28069]
[1778685601545,34.2,79294.61,4.9,0.16905,9e-05,20.11508]
[1778685602438,34.2,79278.67,4.9,0.16758,9e-05,19.99834]
[1778685603147,34.2,79278.67,4.9,0.16758,9e-05,19.99834]
[1778685604818,34.2,79276.7,4.9,0.16741,9e-05,19.9845]
[1778685604840,34.2,79276.7,4.9,0.16741,9e-05,19.9845]
[1778685606588,34.2,79276.68,4.9,0.1674,9e-05,19.98435]
[1778685608051,34.2,79281.94,4.9,0.16789,9e-05,20.0232]
[1778685613521,34.2,79280.34,4.9,0.16777,9e-05,20.01327]
[1778685615763,34.2,79292.62,4.9,0.16891,9e-05,20.10361]
[1778685615976,34.2,79292.62,4.9,0.16891,9e-05,20.10361]
[1778685620224,34.2,79304.5,4.9,0.17001,9e-05,20.19102]
[1778685622497,34.2,79312.68,4.9,0.17077,9e-05,20.25091]
[1778685622507,34.2,79312.68,4.9,0.17077,9e-05,20.25091]
[1778685622521,34.2,79312.68,4.9,0.17077,9e-05,20.25091]
[1778685622745,34.2,79318.61,4.9,0.17132,9e-05,20.29424]
[1778685622829,34.2,79318.61,4.9,0.17132,9e-05,20.29424]
[1778685622931,34.2,79318.61,4.9,0.17132,9e-05,20.29424]
[1778685623604,34.2,79333.11,4.9,0.17268,9e-05,20.40047]
[1778685628639,34.21,79325.08,4.9,0.17194,9e-05,20.34243]
[1778685628836,34.21,79325.08,4.9,0.17194,9e-05,20.34243]
[1778685631306,34.21,79326.4,4.9,0.17207,9e-05,20.35227]
[1778685634116,34.21,79329.95,4.9,0.17238,9e-05,20.3747]
[1778685637335,34.21,79318.23,4.9,0.17129,9e-05,20.28931]
[1778685637573,34.21,79318.23,4.9,0.17129,9e-05,20.28931]
[1778685637702,34.21,79310.99,4.9,0.17061,9e-05,20.23652]
[1778685638798,34.21,79310.99,4.9,0.17061,9e-05,20.23652]
[1778685639556,34.21,79308.96,4.9,0.17043,9e-05,20.22186]
[1778685639783,34.21,79308.96,4.9,0.17043,9e-05,20.22186]
[1778685639723,34.21,79300.44,4.9,0.16964,9e-05,20.15967]
[1778685639890,34.21,79300.44,4.9,0.16964,9e-05,20.15967]
[1778685640298,34.21,79300.44,4.9,0.16964,9e-05,20.15967]
[1778685640729,34.21,79287.47,4.9,0.16844,9e-05,20.0648]
[1778685641033,34.21,79287.47,4.9,0.16844,9e-05,20.0648]
[1778685642208,34.21,79280.67,4.9,0.16781,9e-05,20.01488]
[1778685643956,34.21,79280.02,4.9,0.16775,9e-05,20.01025]
[1778685644390,34.21,79280.02,4.9,0.16775,9e-05,20.01025]
[1778685644757,34.21,79284.94,4.9,0.16821,9e-05,20.04652]
[1778685646771,34.21,79301.08,4.9,0.16971,9e-05,20.16497]
[1778685648521,34.21,79304.35,4.9,0.17001,9e-05,20.18898]
[1778685648786,34.21,79308.03,4.9,0.17035,9e-05,20.21594]
[1778685650975,34.21,79314.33,4.9,0.17094,9e-05,20.26246]
[1778685650994,34.21,79314.33,4.9,0.17094,9e-05,20.26246]
[1778685651234,34.21,79314.33,4.9,0.17094,9e-05,20.26246]
[1778685651343,34.21,79314.33,4.9,0.17094,9e-05,20.26246]
[1778685651807,34.21,79331.75,4.9,0.17257,9e-05,20.38998]
[1778685652104,34.21,79331.75,4.9,0.17257,9e-05,20.38998]
[1778685652814,34.21,79340.17,4.9,0.17336,9e-05,20.45169]
[1778685653278,34.21,79340.17,4.9,0.17336,9e-05,20.45169]
[1778685658856,34.21,79348.72,4.9,0.17418,9e-05,20.51489]
[1778685663234,34.21,79352.9,4.9,0.17457,9e-05,20.54561]
[1778685663646,34.21,79356.22,4.9,0.17489,9e-05,20.5701]
[1778685664652,34.21,79371.55,4.9,0.17634,9e-05,20.68207]
[1778685665189,34.21,79371.55,4.9,0.17634,9e-05,20.68207]
[1778685671682,34.21,79357.51,4.9,0.17502,9e-05,20.58039]
[1778685672815,34.21,79357.44,4.9,0.17502,9e-05,20.5803]
[1778685673735,34.21,79359.14,4.9,0.17519,9e-05,20.5929]
[1778685673773,34.22,79358.38,4.9,0.17512,9e-05,20.58756]
[1778685679820,34.22,79348.57,4.9,0.1742,9e-05,20.51624]
[1778685686791,34.22,79345.2,4.9,0.17389,9e-05,20.49227]
[1778685690082,34.22,79346.95,4.9,0.17406,9e-05,20.50544]
[1778685690420,34.22,79346.95,4.9,0.17406,9e-05,20.50544]
[1778685696122,34.22,79340.78,4.9,0.17346,9e-05,20.45719]
[1778685696953,34.22,79340.78,4.9,0.17346,9e-05,20.45719]
[1778685697016,34.22,79340.78,4.9,0.17346,9e-05,20.45719]
[1778685702037,34.22,79343.4,4.9,0.17371,9e-05,20.47664]
[1778685707124,34.22,79353.97,4.9,0.17471,9e-05,20.55388]
[1778685712813,34.22,79354.67,4.9,0.17477,9e-05,20.55873]
[1778685713102,34.22,79356.63,4.9,0.17495,9e-05,20.57298]
[1778685713910,34.22,79357.67,4.9,0.17505,9e-05,20.58071]
[1778685715382,34.22,79359.74,4.9,0.17525,9e-05,20.59582]
[1778685715708,34.22,79359.74,4.9,0.17525,9e-05,20.59582]
[1778685717271,34.22,79377.01,4.9,0.17689,9e-05,20.72213]
[1778685719336,34.22,79375.57,4.9,0.17675,9e-05,20.71165]
[1778685720452,34.22,79374.35,4.9,0.17664,9e-05,20.70279]
[1778685724641,34.22,79364.01,4.9,0.17566,9e-05,20.62764]
[1778685730362,34.22,79367.5,4.9,0.176,9e-05,20.65382]
[1778685733666,34.22,79366.74,4.9,0.17593,9e-05,20.64845]
[1778685733961,34.22,79366.74,4.9,0.17593,9e-05,20.64845]
[1778685733753,34.22,79366.42,4.9,0.1759,9e-05,20.64631]
[1778685735914,34.22,79347.01,4.9,0.17407,9e-05,20.50456]
[1778685741439,34.22,79343.9,4.9,0.17379,9e-05,20.48237]
[1778685746541,34.22,79345.95,4.9,0.17398,9e-05,20.4978]
[1778685752516,34.22,79338.2,4.9,0.17323,9e-05,20.43763]
[1778685757704,34.22,79341.34,4.9,0.17353,9e-05,20.46072]
[1778685762792,34.22,79345.85,4.9,0.17395,9e-05,20.49351]
[1778685768072,34.22,79337.43,4.9,0.17316,9e-05,20.43192]
[1778685772972,34.22,79346.68,4.9,0.17403,9e-05,20.49947]
[1778685778698,34.22,79347.21,4.9,0.17407,9e-05,20.50271]
[1778685783938,34.22,79344.32,4.9,0.1738,9e-05,20.4814]
[1778685793097,34.22,79348.06,4.9,0.17414,9e-05,20.50827]
[1778685798537,34.22,79346.47,4.9,0.17399,9e-05,20.49637]
[1778685798542,34.22,79346.47,4.9,0.17399,9e-05,20.49637]
[1778685803873,34.22,79337.74,4.9,0.17317,9e-05,20.43262]
[1778685805460,34.22,79342.28,4.9,0.1736,9e-05,20.4658]
[1778685810923,34.22,79349.44,4.9,0.17426,9e-05,20.5177]
[1778685814951,34.22,79362.04,4.9,0.17542,9e-05,20.60547]
[1778685819987,34.22,79359.53,4.9,0.17517,9e-05,20.58633]
[1778685825022,34.22,79369.73,4.9,0.17613,9e-05,20.65998]
[1778685827036,34.22,79355.97,4.9,0.17482,9e-05,20.55915]
[1778685831663,34.22,79357.7,4.9,0.17498,9e-05,20.57142]
[1778685837106,34.21,79357.41,4.9,0.17494,9e-05,20.56868]
[1778685842141,34.21,79350.09,4.9,0.17425,9e-05,20.51492]
[1778685845809,34.21,79355.78,4.9,0.17479,9e-05,20.55634]
[1778685845968,34.21,79355.78,4.9,0.17479,9e-05,20.55634]
[1778685846025,34.21,79363.47,4.9,0.17551,9e-05,20.61234]
[1778685848440,34.21,79368.52,4.9,0.17599,9e-05,20.64922]
[1778685848513,34.21,79368.52,4.9,0.17599,9e-05,20.64922]
[1778685848864,34.21,79368.52,4.9,0.17599,9e-05,20.64922]
[1778685848875,34.21,79368.52,4.9,0.17599,9e-05,20.64922]
[1778685848902,34.21,79368.52,4.9,0.17599,9e-05,20.64922]
[1778685849983,34.21,79369.21,4.9,0.17605,9e-05,20.65428]
[1778685850294,34.21,79370.57,4.9,0.17618,9e-05,20.6642]
[1778685850774,34.21,79368.52,4.9,0.17599,9e-05,20.64925]
[1778685853860,34.21,79345.26,4.9,0.1738,9e-05,20.47985]
[1778685855769,34.21,79342.08,4.9,0.1735,9e-05,20.45662]
[1778685857564,34.22,79341.06,4.9,0.17341,9e-05,20.44982]
[1778685859299,34.22,79330.2,4.9,0.1724,9e-05,20.37082]
[1778685860173,34.22,79330.46,4.9,0.17242,9e-05,20.37272]
[1778685860284,34.22,79329.78,4.9,0.17236,9e-05,20.36796]
[1778685862287,34.22,79316.19,4.9,0.1711,9e-05,20.26889]
[1778685863316,34.22,79316.19,4.9,0.1711,9e-05,20.26889]
[1778685863341,34.22,79316.19,4.9,0.1711,9e-05,20.26889]
[1778685863942,34.22,79316.35,4.9,0.17112,9e-05,20.2703]
[1778685866316,34.22,79299.42,4.9,0.16955,9e-05,20.14671]
[1778685871379,34.22,79300.96,4.9,0.16968,9e-05,20.15514]
[1778685877882,34.22,79298.97,4.9,0.16951,9e-05,20.14152]
[1778685883197,34.22,79307.36,4.9,0.1703,9e-05,20.20377]
[1778685883460,34.22,79307.36,4.9,0.1703,9e-05,20.20377]
[1778685883549,34.22,79308.83,4.9,0.17043,9e-05,20.21452]
[1778685887272,34.22,79314.01,4.9,0.17092,9e-05,20.2531]
[1778685893509,34.23,79322.65,4.9,0.17174,9e-05,20.31725]
[1778685895094,34.23,79322.65,4.9,0.17174,9e-05,20.31725]
[1778685900842,34.23,79324.65,4.9,0.17194,9e-05,20.33257]
[1778685905693,34.23,79322.89,4.9,0.17178,9e-05,20.32023]
[1778685907622,34.23,79322.57,4.9,0.17175,9e-05,20.31811]
[1778685907921,34.23,79322.57,4.9,0.17175,9e-05,20.31811]
[1778685909626,34.23,79337.96,4.9,0.1732,9e-05,20.43086]
[1778685914662,34.23,79335.67,4.9,0.17298,9e-05,20.41406]
[1778685918431,34.23,79325.09,4.9,0.17199,9e-05,20.33677]
[1778685921189,34.23,79320.89,4.9,0.1716,9e-05,20.30632]
[1778685924754,34.23,79320.75,4.9,0.1716,9e-05,20.30581]
[1778685925601,34.23,79319.78,4.9,0.17151,9e-05,20.29885]
[1778685925745,34.23,79317.59,4.9,0.1713,9e-05,20.28298]
[1778685927121,34.23,79317.59,4.9,0.1713,9e-05,20.28298]
[1778685927226,34.23,79311.76,4.9,0.17076,9e-05,20.24033]
[1778685927987,34.23,79303.74,4.9,0.17001,9e-05,20.1815]
[1778685928645,34.23,79303.74,4.9,0.17001,9e-05,20.1815]
[1778685928890,34.23,79303.74,4.9,0.17001,9e-05,20.1815]
[1778685929648,34.23,79300.47,4.9,0.16971,9e-05,20.15746]
[1778685934250,34.23,79284.98,4.9,0.16825,9e-05,20.04027]
[1778685934293,34.23,79284.98,4.9,0.16825,9e-05,20.04027]
[1778685934389,34.23,79284.98,4.9,0.16825,9e-05,20.04027]
[1778685935966,34.23,79279.5,4.9,0.16775,9e-05,20.00024]
[1778685937125,34.23,79277.16,4.9,0.16753,9e-05,19.98322]
[1778685938037,34.23,79276.34,4.9,0.16746,9e-05,19.97734]
[1778685943876,34.23,79272.91,4.9,0.16716,9e-05,19.95319]
[1778685944770,34.23,79272.91,4.9,0.16716,9e-05,19.95319]
[1778685945004,34.23,79272.91,4.9,0.16716,9e-05,19.95319]
[1778685950925,34.23,79264.3,4.9,0.16638,9e-05,19.89144]
[1778685952840,34.23,79263.68,4.9,0.16633,9e-05,19.88714]
[1778685952985,34.23,79263.68,4.9,0.16633,9e-05,19.88714]
[1778685953086,34.23,79273.67,4.9,0.16725,9e-05,19.96042]
[1778685953455,34.23,79273.67,4.9,0.16725,9e-05,19.96042]
[1778685953460,34.23,79273.67,4.9,0.16725,9e-05,19.96042]
[1778685953946,34.23,79276.36,4.9,0.1675,9e-05,19.98022]
[1778685956100,34.23,79276.89,4.9,0.16755,9e-05,19.98421]
[1778685962002,34.24,79277.72,4.9,0.16763,9e-05,19.99102]
[1778685967039,34.24,79274.0,4.9,0.1673,9e-05,19.96445]
[1778685972075,34.24,79270.72,4.9,0.16701,9e-05,19.94119]
[1778685974033,34.24,79265.32,4.9,0.16652,9e-05,19.9019]
[1778685974089,34.24,79264.48,4.9,0.16644,9e-05,19.896]
[1778685976095,34.24,79264.92,4.9,0.16648,9e-05,19.89935]
[1778685976184,34.24,79264.92,4.9,0.16648,9e-05,19.89935]
[1778685976703,34.24,79257.65,4.9,0.16582,9e-05,19.84631]
[1778685977748,34.24,79255.41,4.9,0.16562,9e-05,19.83012]
[1778685983035,34.24,79253.46,4.9,0.16545,9e-05,19.81682]
[1778685989194,34.24,79251.75,4.9,0.16532,9e-05,19.80578]
[1778685994229,34.25,79253.01,4.9,0.16542,9e-05,19.81242]
[1778685999264,34.25,79253.73,4.9,0.1655,9e-05,19.81876]
[1778686004299,34.25,79259.96,4.9,0.16608,9e-05,19.86501]
[1778686006029,34.25,79259.96,4.9,0.16608,9e-05,19.86501]
[1778686011348,34.25,79255.57,4.9,0.16569,9e-05,19.83341]
[1778686016383,34.25,79256.61,4.9,0.16578,9e-05,19.84127]
[1778686021597,34.25,79256.31,4.9,0.16576,9e-05,19.83924]
[1778686026842,34.25,79257.87,4.9,0.1659,9e-05,19.85073]
[1778686032233,34.25,79258.13,4.9,0.16593,9e-05,19.85265]
[1778686033197,34.25,79256.32,4.9,0.16576,9e-05,19.83941]
[1778686033231,34.25,79255.21,4.9,0.16566,9e-05,19.83131]
[1778686033531,34.25,79255.21,4.9,0.16566,9e-05,19.83131]
[1778686033670,34.25,79255.21,4.9,0.16566,9e-05,19.83131]
[1778686034420,34.25,79245.17,4.9,0.16475,9e-05,19.75793]
[1778686035093,34.25,79245.17,4.9,0.16475,9e-05,19.75793]
[1778686035939,34.25,79242.41,4.9,0.16449,9e-05,19.73754]
[1778686036229,34.25,79242.41,4.9,0.16449,9e-05,19.73754]
[1778686040618,34.25,79236.29,4.9,0.16394,9e-05,19.69263]
[1778686040910,34.25,79236.29,4.9,0.16394,9e-05,19.69263]
[1778686041239,34.25,79236.29,4.9,0.16394,9e-05,19.69263]
[1778686042330,34.25,79232.1,4.9,0.16356,9e-05,19.66201]
[1778686047502,34.25,79231.1,4.9,0.16347,9e-05,19.65485]
[1778686048141,34.25,79231.1,4.9,0.16347,9e-05,19.65485]
[1778686048260,34.25,79231.1,4.9,0.16347,9e-05,19.65485]
[1778686048235,34.25,79227.76,4.9,0.16317,9e-05,19.63051]
[1778686049135,34.25,79226.75,4.9,0.16308,9e-05,19.62321]
[1778686050273,34.25,79226.75,4.9,0.16308,9e-05,19.62321]
[1778686050691,34.25,79227.44,4.9,0.16314,9e-05,19.62826]
[1778686050734,34.25,79227.44,4.9,0.16314,9e-05,19.62826]
[1778686051014,34.25,79229.46,4.9,0.1633,9e-05,19.6395]
[1778686052196,34.25,79242.19,4.9,0.16446,9e-05,19.73274]
[1778686053697,34.25,79246.9,4.9,0.16489,9e-05,19.76731]
[1778686057012,34.25,79251.81,4.9,0.16534,9e-05,19.80351]
[1778686057042,34.25,79251.81,4.9,0.16534,9e-05,19.80351]
[1778686057043,34.25,79251.81,4.9,0.16534,9e-05,19.80351]
[1778686057285,34.25,79253.06,4.9,0.16545,9e-05,19.81284]
[1778686058664,34.25,79255.9,4.9,0.16571,9e-05,19.8336]
[1778686059744,34.25,79265.44,4.9,0.16659,9e-05,19.90364]
[1778686059841,34.25,79270.93,4.9,0.16709,9e-05,19.94404]
[1778686060568,34.25,79270.93,4.9,0.16709,9e-05,19.94404]
[1778686060717,34.25,79267.31,4.9,0.16676,9e-05,19.91779]
[1778686065759,34.26,79263.9,4.9,0.16647,9e-05,19.8939]
[1778686067271,34.26,79263.9,4.9,0.16647,9e-05,19.8939]
[1778686067279,34.26,79263.9,4.9,0.16647,9e-05,19.8939]
[1778686068709,34.26,79277.98,4.9,0.16776,9e-05,19.9972]
[1778686069681,34.26,79285.73,4.9,0.16848,9e-05,20.05399]
[1778686069909,34.26,79285.73,4.9,0.16848,9e-05,20.05399]
[1778686069929,34.26,79285.73,4.9,0.16848,9e-05,20.05399]
[1778686070864,34.26,79288.18,4.9,0.1687,9e-05,20.07196]
[1778686076836,34.26,79289.07,4.9,0.16879,9e-05,20.0785]
[1778686080624,34.26,79288.24,4.9,0.16871,9e-05,20.07238]
[1778686080695,34.26,79288.24,4.9,0.16871,9e-05,20.07238]
[1778686082306,34.26,79285.95,4.9,0.1685,9e-05,20.05565]
[1778686088709,34.26,79284.2,4.9,0.16834,9e-05,20.04313]
[1778686090144,34.26,79282.86,4.9,0.16822,9e-05,20.0334]
[1778686090215,34.26,79283.87,4.9,0.16831,9e-05,20.04086]
[1778686090699,34.26,79283.87,4.9,0.16831,9e-05,20.04086]
[1778686091403,34.26,79290.35,4.9,0.16891,9e-05,20.08831]
[1778686095812,34.26,79304.61,4.9,0.17024,9e-05,20.19309]
[1778686095833,34.26,79304.61,4.9,0.17024,9e-05,20.19309]
[1778686096255,34.26,79304.61,4.9,0.17024,9e-05,20.19309]
[1778686096310,34.26,79308.42,4.9,0.17059,9e-05,20.22101]
[1778686096793,34.26,79308.42,4.9,0.17059,9e-05,20.22101]
[1778686096838,34.26,79308.42,4.9,0.17059,9e-05,20.22101]
[1778686097273,34.26,79309.78,4.9,0.17072,9e-05,20.2312]
[1778686097547,34.26,79309.78,4.9,0.17072,9e-05,20.2312]
[1778686098169,34.26,79309.78,4.9,0.17072,9e-05,20.2312]
[1778686098214,34.26,79300.15,4.9,0.16983,9e-05,20.16073]
[1778686098427,34.26,79300.15,4.9,0.16983,9e-05,20.16073]
[1778686098856,34.26,79300.15,4.9,0.16983,9e-05,20.16073]
[1778686099000,34.26,79300.15,4.9,0.16983,9e-05,20.16073]
[1778686100054,34.26,79272.0,4.9,0.16723,9e-05,19.95508]
[1778686101390,34.26,79268.59,4.9,0.16692,9e-05,19.93036]
[1778686101391,34.26,79268.59,4.9,0.16692,9e-05,19.93036]
[1778686101853,34.26,79268.59,4.9,0.16692,9e-05,19.93036]
[1778686102347,34.26,79268.59,4.9,0.16692,9e-05,19.93036]
[1778686102015,34.26,79266.0,4.9,0.16669,9e-05,19.91165]
[1778686105245,34.26,79264.86,4.9,0.16659,9e-05,19.90337]
[1778686105262,34.26,79264.86,4.9,0.16659,9e-05,19.90337]
[1778686105338,34.26,79265.65,4.9,0.16666,9e-05,19.90917]
[1778686110289,34.26,79275.64,4.9,0.16758,9e-05,19.98281]
[1778686115238,34.26,79278.73,4.9,0.16785,9e-05,20.00219]
[1778686120649,34.26,79266.05,4.9,0.1667,9e-05,19.9107]
[1778686121935,34.26,79262.13,4.9,0.16635,9e-05,19.88229]
[1778686121954,34.26,79262.13,4.9,0.16635,9e-05,19.88229]
[1778686122158,34.27,79258.29,4.9,0.166,9e-05,19.85449]
[1778686125239,34.27,79256.74,4.9,0.16586,9e-05,19.84333]
[1778686131221,34.27,79257.43,4.9,0.16593,9e-05,19.84895]
[1778686134164,34.27,79257.27,4.9,0.16592,9e-05,19.8479]
[1778686134195,34.27,79257.27,4.9,0.16592,9e-05,19.8479]
[1778686134242,34.27,79258.28,4.9,0.16601,9e-05,19.85534]
[1778686135258,34.27,79258.28,4.9,0.16601,9e-05,19.85534]
[1778686141291,34.27,79263.26,4.9,0.16648,9e-05,19.89332]
[1778686145267,34.27,79267.19,4.9,0.16685,9e-05,19.92244]
[1778686146092,34.27,79266.46,4.9,0.16679,9e-05,19.91747]
[1778686149320,34.27,79288.46,4.9,0.16881,9e-05,20.07841]
[1778686149541,34.27,79292.47,4.9,0.16918,9e-05,20.10767]
[1778686149988,34.27,79292.47,4.9,0.16918,9e-05,20.10767]
[1778686149997,34.27,79292.47,4.9,0.16918,9e-05,20.10767]
[1778686150176,34.27,79292.47,4.9,0.16918,9e-05,20.10767]
[1778686150310,34.27,79292.47,4.9,0.16918,9e-05,20.10767]
[1778686154277,34.27,79293.73,4.9,0.1693,9e-05,20.11671]
[1778686155230,34.27,79293.38,4.9,0.16926,9e-05,20.11411]
[1778686157743,34.27,79292.33,4.9,0.16917,9e-05,20.10635]
[1778686160297,34.27,79296.45,4.9,0.16955,9e-05,20.13638]
[1778686160525,34.27,79296.21,4.9,0.16952,9e-05,20.13457]
[1778686167098,34.27,79296.52,4.9,0.16955,9e-05,20.13658]
[1778686168136,34.27,79295.99,4.9,0.1695,9e-05,20.13261]
[1778686171388,34.27,79276.9,4.9,0.16772,9e-05,19.98968]
[1778686174777,34.27,79272.82,4.9,0.16735,9e-05,19.96016]
[1778686174787,34.27,79272.82,4.9,0.16735,9e-05,19.96016]
[1778686177549,34.27,79260.26,4.9,0.16621,9e-05,19.86911]
[1778686182955,34.27,79260.06,4.9,0.1662,9e-05,19.8687]
[1778686188626,34.28,79260.09,4.9,0.16622,9e-05,19.87057]
[1778686190666,34.28,79259.1,4.9,0.16614,9e-05,19.86382]
[1778686191257,34.28,79258.17,4.9,0.16606,9e-05,19.85713]
[1778686196581,34.28,79254.85,4.9,0.16576,9e-05,19.8334]
[1778686201150,34.28,79254.39,4.9,0.16572,9e-05,19.83045]
[1778686201288,34.28,79253.7,4.9,0.16566,9e-05,19.82559]
[1778686201724,34.28,79253.7,4.9,0.16566,9e-05,19.82559]
[1778686201825,34.28,79240.44,4.9,0.16446,9e-05,19.72875]
[1778686203690,34.28,79231.81,4.9,0.16368,9e-05,19.6657]
[1778686205250,34.28,79226.35,4.9,0.16318,9e-05,19.62589]
[1778686205297,34.28,79226.35,4.9,0.16318,9e-05,19.62589]
[1778686205385,34.28,79227.75,4.9,0.16331,9e-05,19.63635]
[1778686207147,34.28,79232.12,4.9,0.16371,9e-05,19.66826]
[1778686212794,34.28,79228.7,4.9,0.16342,9e-05,19.64515]
[1778686218707,34.29,79229.0,4.9,0.16348,9e-05,19.64947]
[1778686222686,34.29,79228.79,4.9,0.16348,9e-05,19.64932]
[1778686223208,34.29,79224.89,4.9,0.16313,9e-05,19.62118]
[1778686225838,34.29,79218.2,4.9,0.16253,9e-05,19.5726]
[1778686226415,34.29,79218.2,4.9,0.16253,9e-05,19.5726]
[1778686226452,34.29,79222.0,4.9,0.16288,9e-05,19.6008]
[1778686228606,34.29,79232.56,4.9,0.16383,9e-05,19.67831]
[1778686230363,34.29,79226.44,4.9,0.16329,9e-05,19.63396]
[1778686230414,34.29,79226.44,4.9,0.16329,9e-05,19.63396]
[1778686230481,34.29,79221.87,4.9,0.16288,9e-05,19.60086]
[1778686230784,34.29,79221.87,4.9,0.16288,9e-05,19.60086]
[1778686231331,34.29,79221.87,4.9,0.16288,9e-05,19.60086]
[1778686231416,34.29,79215.28,4.9,0.16226,9e-05,19.54915]
[1778686232857,34.29,79212.69,4.9,0.16203,9e-05,19.53039]
[1778686236102,34.29,79223.66,4.9,0.16302,9e-05,19.61079]
[1778686236160,34.29,79224.05,4.9,0.16306,9e-05,19.61378]
[1778686241092,34.3,79234.47,4.9,0.16401,9e-05,19.69074]
[1778686241222,34.3,79234.47,4.9,0.16401,9e-05,19.69074]
[1778686241259,34.3,79234.47,4.9,0.16401,9e-05,19.69074]
[1778686241366,34.3,79234.47,4.9,0.16401,9e-05,19.69074]
[1778686241507,34.3,79234.47,4.9,0.16401,9e-05,19.69074]
[1778686241470,34.3,79238.77,4.9,0.16441,9e-05,19.72264]
[1778686242007,34.3,79221.2,4.9,0.16282,9e-05,19.59437]
[1778686242799,34.3,79221.2,4.9,0.16282,9e-05,19.59437]
[1778686245462,34.3,79219.86,4.9,0.1627,9e-05,19.58465]
[1778686246403,34.3,79215.46,4.9,0.16231,9e-05,19.55279]
[1778686246432,34.3,79210.16,4.9,0.16183,9e-05,19.51426]
[1778686247478,34.3,79210.16,4.9,0.16183,9e-05,19.51426]
[1778686253096,34.3,79204.56,4.9,0.16133,9e-05,19.47364]
[1778686254425,34.3,79204.56,4.9,0.16133,9e-05,19.47364]
[1778686254519,34.3,79205.4,4.9,0.16141,9e-05,19.47982]
[1778686256691,34.3,79210.96,4.9,0.16191,9e-05,19.52085]
[1778686260864,34.3,79211.87,4.9,0.16201,9e-05,19.52825]
[1778686262882,34.3,79215.32,4.9,0.16232,9e-05,19.5538]
[1778686268201,34.3,79215.61,4.9,0.16237,9e-05,19.55758]
[1778686269074,34.3,79215.61,4.9,0.16237,9e-05,19.55758]
[1778686269081,34.3,79215.61,4.9,0.16237,9e-05,19.55758]
[1778686275252,34.31,79216.08,4.9,0.16242,9e-05,19.56202]
[1778686276511,34.31,79216.08,4.9,0.16242,9e-05,19.56202]
[1778686280218,34.31,79219.5,4.9,0.16274,9e-05,19.58786]
[1778686280287,34.31,79219.58,4.9,0.16275,9e-05,19.58869]
[1778686280809,34.31,79219.58,4.9,0.16275,9e-05,19.58869]
[1778686281425,34.31,79219.58,4.9,0.16275,9e-05,19.58869]
[1778686282528,34.31,79222.88,4.9,0.16306,9e-05,19.61328]
[1778686283487,34.31,79225.03,4.9,0.16325,9e-05,19.62928]
[1778686288706,34.31,79227.79,4.9,0.16353,9e-05,19.65136]
[1778686289937,34.31,79227.38,4.9,0.1635,9e-05,19.64868]
[1778686290209,34.31,79227.38,4.9,0.1635,9e-05,19.64868]
[1778686290525,34.31,79227.38,4.9,0.1635,9e-05,19.64868]
[1778686290542,34.31,79232.22,4.9,0.16394,9e-05,19.68432]
[1778686294069,34.32,79238.63,4.9,0.16451,9e-05,19.72855]
[1778686295867,34.32,79235.35,4.9,0.16422,9e-05,19.70537]
[1778686296399,34.32,79227.95,4.9,0.16355,9e-05,19.65155]
[1778686300928,34.32,79225.06,4.9,0.16331,9e-05,19.63154]
[1778686301141,34.32,79225.06,4.9,0.16331,9e-05,19.63154]
[1778686301434,34.32,79221.44,4.9,0.16298,9e-05,19.60517]
[1778686304553,34.32,79217.9,4.9,0.16266,9e-05,19.57954]
[1778686304583,34.32,79217.31,4.9,0.16261,9e-05,19.57535]
[1778686309626,34.32,79216.85,4.9,0.16258,9e-05,19.57276]
[1778686315532,34.32,79211.98,4.9,0.16216,9e-05,19.53832]
[1778686320567,34.32,79219.26,4.9,0.16282,9e-05,19.59243]
[1778686322002,34.33,79220.88,4.9,0.16297,9e-05,19.60438]
[1778686327308,34.33,79221.48,4.9,0.16304,9e-05,19.6101]
[1778686333658,34.33,79225.97,4.9,0.16348,9e-05,19.64503]
[1778686338693,34.33,79224.62,4.9,0.16337,9e-05,19.63673]
[1778686343170,34.34,79225.36,4.9,0.16346,9e-05,19.64346]
[1778686343184,34.34,79225.36,4.9,0.16346,9e-05,19.64346]
[1778686343392,34.34,79225.36,4.9,0.16346,9e-05,19.64346]
[1778686343438,34.34,79225.36,4.9,0.16346,9e-05,19.64346]
[1778686343494,34.34,79227.09,4.9,0.16362,9e-05,19.65639]
[1778686344129,34.34,79227.09,4.9,0.16362,9e-05,19.65639]
[1778686345064,34.35,79233.0,4.9,0.16424,9e-05,19.70646]
[1778686346377,34.36,79235.84,4.9,0.16458,9e-05,19.73366]
[1778686350184,34.37,79229.41,4.9,0.1641,9e-05,19.69412]
[1778686350385,34.4,79228.75,4.9,0.16421,9e-05,19.70306]
[1778686355790,34.42,79226.19,4.9,0.16414,9e-05,19.69522]
[1778686361636,34.43,79230.02,4.9,0.16452,9e-05,19.72538]
[1778686363992,34.43,79233.78,4.9,0.16488,9e-05,19.75422]
[1778686364288,34.44,79234.05,4.9,0.16498,9e-05,19.76191]
[1778686364881,34.44,79251.94,4.9,0.1666,9e-05,19.89197]
[1778686368456,34.45,79232.16,4.9,0.1649,9e-05,19.75513]
[1778686372442,34.46,79230.7,4.9,0.16484,9e-05,19.75083]
[1778686373906,34.47,79227.68,4.9,0.16459,9e-05,19.73002]
[1778686374066,34.47,79227.68,4.9,0.16459,9e-05,19.73002]
[1778686374068,34.47,79227.68,4.9,0.16459,9e-05,19.73002]
[1778686374471,34.47,79227.68,4.9,0.16459,9e-05,19.73002]
[1778686374562,34.47,79223.61,4.9,0.16423,9e-05,19.70155]
[1778686379986,34.47,79221.07,4.9,0.16404,9e-05,19.68557]
[1778686382311,34.47,79221.32,4.9,0.16406,9e-05,19.68785]
[1778686382411,34.47,79221.07,4.9,0.16405,9e-05,19.68697]
[1778686383240,34.47,79221.07,4.9,0.16405,9e-05,19.68697]
[1778686384937,34.48,79221.98,4.9,0.16415,9e-05,19.69476]
[1778686391401,34.48,79217.96,4.9,0.16383,9e-05,19.66859]
[1778686397105,34.49,79227.72,4.9,0.16476,9e-05,19.74346]
[1778686398298,34.49,79227.72,4.9,0.16476,9e-05,19.74346]
[1778686398704,34.49,79229.52,4.9,0.16493,9e-05,19.75752]
[1778686404157,34.5,79226.8,4.9,0.16472,9e-05,19.74013]
[1778686406604,34.5,79226.82,4.9,0.16473,9e-05,19.74075]
[1778686406615,34.5,79226.82,4.9,0.16473,9e-05,19.74075]
[1778686412213,34.5,79235.76,4.9,0.16555,9e-05,19.80488]
[1778686417248,34.51,79234.7,4.9,0.16548,9e-05,19.79955]
[1778686419552,34.51,79233.35,4.9,0.16537,9e-05,19.79016]
[1778686419770,34.51,79233.33,4.9,0.16537,9e-05,19.79043]
[1778686424842,34.51,79233.25,4.9,0.16539,9e-05,19.79198]
[1778686430869,34.51,79243.04,4.9,0.16631,9e-05,19.86516]
[1778686430960,34.51,79243.04,4.9,0.16631,9e-05,19.86516]
[1778686430980,34.51,79243.04,4.9,0.16631,9e-05,19.86516]
[1778686431149,34.51,79243.04,4.9,0.16631,9e-05,19.86516]
[1778686431464,34.51,79243.04,4.9,0.16631,9e-05,19.86516]
[1778686431515,34.51,79248.53,4.9,0.16681,9e-05,19.90499]
[1778686433823,34.52,79245.62,4.9,0.16656,9e-05,19.88545]
[1778686434383,34.52,79245.59,4.9,0.16656,9e-05,19.88554]
[1778686439421,34.52,79247.0,4.9,0.16671,9e-05,19.89723]
[1778686444456,34.52,79243.2,4.9,0.16638,9e-05,19.8712]
[1778686449491,34.53,79243.33,4.9,0.16642,9e-05,19.87365]
[1778686453823,34.53,79245.25,4.9,0.16661,9e-05,19.88873]
[1778686459309,34.53,79244.83,4.9,0.16658,9e-05,19.88703]
[1778686464596,34.53,79238.63,4.9,0.16605,9e-05,19.84389]
[1778686469462,34.54,79247.1,4.9,0.16683,9e-05,19.90651]
[1778686469518,34.54,79247.1,4.9,0.16683,9e-05,19.90651]
[1778686471316,34.54,79256.65,4.9,0.16771,9e-05,19.97618]
[1778686471645,34.54,79263.07,4.9,0.16827,9e-05,20.01917]
[1778686475025,34.54,79267.14,4.9,0.16865,9e-05,20.04954]
[1778686475679,34.54,79267.14,4.9,0.16865,9e-05,20.04954]
[1778686477033,34.54,79270.07,4.9,0.16893,9e-05,20.07128]
[1778686477687,34.54,79270.27,4.9,0.16895,9e-05,20.07283]
[1778686478694,34.54,79270.27,4.9,0.16895,9e-05,20.07283]
[1778686478763,34.54,79272.11,4.9,0.16912,9e-05,20.08627]
[1778686479213,34.54,79272.11,4.9,0.16912,9e-05,20.08627]
[1778686479265,34.54,79272.11,4.9,0.16912,9e-05,20.08627]
[1778686484737,34.54,79274.16,4.9,0.16932,9e-05,20.10208]
[1778686489386,34.54,79274.29,4.9,0.16934,9e-05,20.1038]
[1778686489772,34.54,79274.8,4.9,0.16939,9e-05,20.10768]
[1778686493505,34.54,79276.03,4.9,0.16951,9e-05,20.11672]
[1778686493513,34.54,79276.63,4.9,0.16956,9e-05,20.12119]
[1778686498835,34.55,79276.19,4.9,0.16953,9e-05,20.11882]
[1778686503870,34.55,79274.81,4.9,0.16942,9e-05,20.10968]
[1778686506740,34.55,79274.2,4.9,0.16936,9e-05,20.10544]
[1778686512720,34.55,79278.13,4.9,0.16974,9e-05,20.13481]
[1778686517969,34.55,79273.7,4.9,0.16934,9e-05,20.10388]
[1778686520992,34.55,79271.51,4.9,0.16915,9e-05,20.08858]
[1778686521049,34.55,79271.51,4.9,0.16915,9e-05,20.08858]
[1778686522908,34.55,79265.4,4.9,0.16859,9e-05,20.04453]
[1778686524905,34.55,79264.3,4.9,0.1685,9e-05,20.03736]
[1778686525642,34.55,79263.53,4.9,0.16843,9e-05,20.03187]
[1778686527134,34.55,79262.5,4.9,0.16834,9e-05,20.02451]
[1778686528607,34.55,79245.7,4.9,0.16682,9e-05,19.90321]
[1778686533743,34.56,79244.23,4.9,0.16667,9e-05,19.88998]
[1778686540126,34.56,79239.32,4.9,0.16626,9e-05,19.85678]
[1778686545735,34.56,79242.13,4.9,0.16653,9e-05,19.87863]
[1778686551203,34.57,79245.82,4.9,0.1669,9e-05,19.90757]
[1778686556066,34.57,79246.81,4.9,0.167,9e-05,19.91589]
[1778686561273,34.57,79245.47,4.9,0.1669,9e-05,19.90793]
[1778686565010,34.57,79246.48,4.9,0.16701,9e-05,19.9162]
[1778686565216,34.57,79246.48,4.9,0.16701,9e-05,19.9162]
[1778686565301,34.57,79249.44,4.9,0.16728,9e-05,19.93795]
[1778686569067,34.58,79249.34,4.9,0.16729,9e-05,19.93869]
[1778686573997,34.58,79263.62,4.9,0.16862,9e-05,20.04428]
[1778686574818,34.58,79263.62,4.9,0.16862,9e-05,20.04428]
[1778686574953,34.58,79266.28,4.9,0.16887,9e-05,20.06424]
[1778686577563,34.58,79263.97,4.9,0.16867,9e-05,20.04782]
[1778686577783,34.58,79264.94,4.9,0.16876,9e-05,20.05548]
[1778686582560,34.59,79257.25,4.9,0.16807,9e-05,20.00042]
[1778686582642,34.59,79257.56,4.9,0.1681,9e-05,20.00283]
[1778686584201,34.59,79258.75,4.9,0.16821,9e-05,20.01182]
[1778686584562,34.59,79258.75,4.9,0.16821,9e-05,20.01182]
[1778686585355,34.59,79263.48,4.9,0.16865,9e-05,20.0463]
[1778686590476,34.59,79275.08,4.9,0.16973,9e-05,20.13161]
[1778686591256,34.59,79275.08,4.9,0.16973,9e-05,20.13161]
[1778686596828,34.59,79273.42,4.9,0.16957,9e-05,20.11697]
[1778686604793,34.59,79274.3,4.9,0.16967,9e-05,20.1248]
[1778686606771,34.59,79273.17,4.9,0.16957,9e-05,20.11696]
[1778686606853,34.59,79273.17,4.9,0.16957,9e-05,20.11696]
[1778686606885,34.6,79272.67,4.9,0.16952,9e-05,20.11352]
[1778686606930,34.6,79272.67,4.9,0.16952,9e-05,20.11352]
[1778686607853,34.6,79254.74,4.9,0.16789,9e-05,19.98383]
[1778686613645,34.6,79252.2,4.9,0.16767,9e-05,19.96659]
[1778686618688,34.6,79250.69,4.9,0.16754,9e-05,19.95666]
[1778686618740,34.6,79250.69,4.9,0.16754,9e-05,19.95666]
[1778686622702,34.6,79264.92,4.9,0.16885,9e-05,20.06035]
[1778686627738,34.6,79261.62,4.9,0.16855,9e-05,20.03676]
[1778686632782,34.6,79266.99,4.9,0.16905,9e-05,20.0759]
[1778686638868,34.6,79269.12,4.9,0.16925,9e-05,20.09167]
[1778686644853,34.6,79263.62,4.9,0.16875,9e-05,20.05235]
[1778686649893,34.6,79263.82,4.9,0.16878,9e-05,20.05452]
[1778686654928,34.61,79262.91,4.9,0.16868,9e-05,20.04486]
[1778686660322,34.61,79266.4,4.9,0.16901,9e-05,20.07076]
[1778686661194,34.61,79268.72,4.9,0.16922,9e-05,20.08763]
[1778686661594,34.61,79269.3,4.9,0.16928,9e-05,20.09204]
[1778686667012,34.61,79276.23,4.9,0.16993,9e-05,20.14303]
[1778686672047,34.61,79277.62,4.9,0.17006,9e-05,20.15394]
[1778686677077,34.61,79276.79,4.9,0.17,9e-05,20.1486]
[1778686677081,34.61,79276.79,4.9,0.17,9e-05,20.1486]
[1778686677082,34.61,79268.95,4.9,0.16928,9e-05,20.0921]
[1778686682118,34.61,79266.23,4.9,0.16904,9e-05,20.07309]
[1778686687162,34.61,79260.76,4.9,0.16855,9e-05,20.03424]
[1778686692197,34.62,79263.15,4.9,0.16878,9e-05,20.05236]
[1778686697232,34.62,79260.79,4.9,0.16857,9e-05,20.03607]
[1778686702266,34.62,79262.94,4.9,0.16878,9e-05,20.05224]
[1778686703369,34.62,79262.78,4.9,0.16876,9e-05,20.05123]
[1778686706793,34.62,79254.85,4.9,0.16805,9e-05,19.99458]
[1778686708656,34.62,79241.58,4.9,0.16685,9e-05,19.89893]
[1778686709785,34.62,79241.09,4.9,0.16681,9e-05,19.8961]
[1778686715329,34.62,79233.39,4.9,0.16611,9e-05,19.83852]
[1778686719668,34.63,79230.11,4.9,0.16584,9e-05,19.81676]
[1778686725435,34.63,79232.28,4.9,0.16607,9e-05,19.8351]
[1778686730470,34.64,79232.52,4.9,0.16612,9e-05,19.83912]
[1778686735505,34.64,79231.74,4.9,0.16608,9e-05,19.83579]
[1778686740690,34.64,79231.72,4.9,0.16611,9e-05,19.83754]
[1778686743133,34.65,79231.08,4.9,0.16607,9e-05,19.83434]
[1778686743248,34.65,79231.08,4.9,0.16607,9e-05,19.83434]
[1778686744935,34.65,79225.98,4.9,0.16561,9e-05,19.79795]
[1778686747176,34.65,79223.26,4.9,0.16539,9e-05,19.78027]
[1778686747190,34.65,79223.26,4.9,0.16539,9e-05,19.78027]
[1778686747202,34.65,79223.26,4.9,0.16539,9e-05,19.78027]
[1778686747255,34.65,79223.26,4.9,0.16539,9e-05,19.78027]
[1778686747762,34.65,79222.21,4.9,0.1653,9e-05,19.77296]
[1778686748700,34.65,79222.21,4.9,0.1653,9e-05,19.77296]
[1778686749714,34.65,79219.94,4.9,0.1651,9e-05,19.75683]
[1778686749767,34.65,79218.36,4.9,0.16496,9e-05,19.74572]
[1778686751171,34.65,79207.95,4.9,0.16403,9e-05,19.67058]
[1778686751352,34.65,79207.95,4.9,0.16403,9e-05,19.67058]
[1778686751621,34.65,79209.62,4.9,0.16419,9e-05,19.68329]
[1778686752704,34.65,79209.62,4.9,0.16419,9e-05,19.68329]
[1778686754921,34.66,79220.56,4.9,0.16519,9e-05,19.76353]
[1778686755788,34.66,79223.56,4.9,0.16546,9e-05,19.78572]
[1778686755930,34.66,79223.56,4.9,0.16546,9e-05,19.78572]
[1778686756406,34.66,79223.01,4.9,0.16542,9e-05,19.78224]
[1778686760141,34.66,79236.18,4.9,0.16663,9e-05,19.87909]
[1778686764503,34.66,79232.41,4.9,0.16631,9e-05,19.85332]
[1778686768760,34.67,79238.06,4.9,0.16684,9e-05,19.89554]
[1778686768804,34.67,79238.06,4.9,0.16684,9e-05,19.89554]
[1778686769113,34.67,79238.39,4.9,0.16687,9e-05,19.89825]
[1778686774783,34.67,79243.3,4.9,0.16732,9e-05,19.93166]
[1778686779785,34.67,79241.78,4.9,0.16719,9e-05,19.92173]
[1778686781666,34.67,79241.06,4.9,0.16713,9e-05,19.91708]
[1778686786867,34.68,79240.94,4.9,0.16714,9e-05,19.91779]
[1778686788460,34.68,79240.48,4.9,0.16711,9e-05,19.91472]
[1778686790563,34.68,79238.81,4.9,0.16696,9e-05,19.90318]
[1778686791187,34.68,79237.01,4.9,0.1668,9e-05,19.89045]
[1778686791281,34.68,79237.01,4.9,0.1668,9e-05,19.89045]
[1778686796937,34.68,79226.27,4.9,0.16586,9e-05,19.81514]
[1778686801972,34.69,79230.7,4.9,0.16628,9e-05,19.84909]
[1778686807019,34.69,79233.71,4.9,0.16657,9e-05,19.87213]
[1778686808699,34.69,79232.92,4.9,0.16651,9e-05,19.8671]
[1778686811287,34.69,79223.46,4.9,0.16567,9e-05,19.79994]
[1778686817125,34.7,79222.92,4.9,0.16566,9e-05,19.79875]
[1778686822160,34.7,79221.08,4.9,0.16552,9e-05,19.78769]
[1778686827591,34.7,79219.43,4.9,0.1654,9e-05,19.77763]
[1778686827674,34.7,79219.43,4.9,0.1654,9e-05,19.77763]
[1778686832514,34.71,79224.16,4.9,0.16583,9e-05,19.81026]
[1778686836845,34.71,79226.13,4.9,0.16602,9e-05,19.82604]
[1778686838272,34.71,79212.03,4.9,0.16477,9e-05,19.72545]
[1778686843307,34.72,79210.35,4.9,0.16465,9e-05,19.71585]
[1778686848342,34.72,79212.86,4.9,0.16491,9e-05,19.7364]
[1778686853377,34.72,79212.4,4.9,0.1649,9e-05,19.73546]
[1778686858412,34.73,79211.51,4.9,0.16485,9e-05,19.73134]
[1778686863447,34.73,79211.31,4.9,0.16486,9e-05,19.73217]
[1778686868188,34.74,79224.35,4.9,0.16606,9e-05,19.8283]
[1778686868698,34.74,79224.35,4.9,0.16606,9e-05,19.8283]
[1778686874525,34.74,79226.67,4.9,0.16629,9e-05,19.84679]
[1778686879561,34.74,79230.92,4.9,0.1667,9e-05,19.87895]
[1778686880705,34.74,79230.92,4.9,0.1667,9e-05,19.87895]
[1778686882557,34.74,79231.42,4.9,0.16675,9e-05,19.88311]
[1778686884617,34.75,79235.17,4.9,0.1671,9e-05,19.91096]
[1778686884919,34.75,79245.61,4.9,0.16805,9e-05,19.98644]
[1778686885772,34.75,79245.61,4.9,0.16805,9e-05,19.98644]
[1778686887059,34.75,79247.8,4.9,0.16825,9e-05,20.00257]
[1778686892155,34.75,79245.69,4.9,0.16808,9e-05,19.98869]
[1778686896804,34.75,79249.28,4.9,0.1684,9e-05,20.01255]
[1778686902722,34.76,79255.41,4.9,0.16899,9e-05,20.05866]
[1778686903243,34.76,79255.41,4.9,0.16899,9e-05,20.05866]
[1778686906761,34.76,79247.9,4.9,0.16831,9e-05,20.00534]
[1778686906772,34.76,79247.9,4.9,0.16831,9e-05,20.00534]
[1778686907149,34.76,79243.84,4.9,0.16795,9e-05,19.9767]
[1778686912044,34.76,79237.81,4.9,0.16742,9e-05,19.93429]
[1778686917751,34.76,79234.99,4.9,0.16719,9e-05,19.91576]
[1778686922862,34.77,79237.49,4.9,0.16743,9e-05,19.93554]
[1778686924696,34.77,79240.77,4.9,0.16774,9e-05,19.95945]
[1778686924912,34.77,79240.77,4.9,0.16774,9e-05,19.95945]
[1778686924994,34.77,79240.77,4.9,0.16774,9e-05,19.95945]
[1778686925022,34.77,79240.77,4.9,0.16774,9e-05,19.95945]
[1778686925090,34.77,79246.27,4.9,0.16824,9e-05,19.99932]
[1778686925448,34.77,79246.27,4.9,0.16824,9e-05,19.99932]
[1778686927427,34.77,79258.8,4.9,0.16939,9e-05,20.09013]
[1778686927452,34.77,79258.8,4.9,0.16939,9e-05,20.09013]
[1778686931964,34.77,79259.85,4.9,0.1695,9e-05,20.09859]
[1778686935867,34.77,79259.64,4.9,0.16949,9e-05,20.09797]
[1778686941009,34.77,79262.15,4.9,0.16973,9e-05,20.11732]
[1778686942688,34.77,79260.63,4.9,0.1696,9e-05,20.10658]
[1778686944503,34.78,79247.65,4.9,0.16842,9e-05,20.01363]
[1778686948958,34.78,79244.38,4.9,0.16814,9e-05,19.9914]
[1778686954248,34.78,79249.7,4.9,0.16862,9e-05,20.02749]
[1778686954260,34.78,79249.7,4.9,0.16862,9e-05,20.02749]
[1778686956109,34.78,79250.62,4.9,0.16871,9e-05,20.03462]
[1778686960338,34.78,79254.37,4.9,0.16907,9e-05,20.06281]
[1778686964810,34.78,79253.12,4.9,0.16897,9e-05,20.05465]
[1778686966947,34.79,79262.52,4.9,0.16983,9e-05,20.12269]
[1778686967851,34.79,79268.62,4.9,0.17039,9e-05,20.1667]
[1778686973242,34.79,79270.23,4.9,0.17054,9e-05,20.17857]
[1778686977848,34.79,79270.58,4.9,0.17057,9e-05,20.18122]
[1778686982982,34.79,79272.95,4.9,0.17079,9e-05,20.19833]
[1778686984602,34.79,79275.77,4.9,0.17105,9e-05,20.21857]
[1778686984693,34.79,79275.77,4.9,0.17105,9e-05,20.21857]
[1778686984707,34.79,79275.77,4.9,0.17105,9e-05,20.21857]
[1778686985136,34.79,79275.77,4.9,0.17105,9e-05,20.21874]
[1778686985458,34.79,79275.77,4.9,0.17105,9e-05,20.21874]
[1778686986440,34.79,79280.32,4.9,0.17147,9e-05,20.25147]
[1778686991770,34.79,79289.5,4.9,0.17232,9e-05,20.31788]
[1778686991785,34.79,79289.5,4.9,0.17232,9e-05,20.31788]
[1778686991792,34.79,79289.5,4.9,0.17232,9e-05,20.31788]
[1778686992698,34.79,79289.41,4.9,0.17231,9e-05,20.31734]
[1778686994709,34.79,79291.82,4.9,0.17253,9e-05,20.3347]
[1778686998117,34.79,79293.63,4.9,0.1727,9e-05,20.34777]
[1778686998127,34.79,79293.63,4.9,0.1727,9e-05,20.34777]
[1778687003383,34.79,79301.13,4.9,0.17339,9e-05,20.40152]
[1778687008528,34.79,79301.64,4.9,0.17344,9e-05,20.40499]
[1778687011195,34.79,79300.3,4.9,0.17331,9e-05,20.3953]
[1778687011269,34.79,79302.92,4.9,0.17353,9e-05,20.41038]
[1778687016543,34.79,79309.09,4.9,0.17411,9e-05,20.45534]
[1778687021684,34.79,79308.16,4.9,0.17403,9e-05,20.44916]
[1778687022056,34.79,79308.16,4.9,0.17403,9e-05,20.44916]
[1778687022311,34.79,79308.16,4.9,0.17403,9e-05,20.44916]
[1778687022871,34.79,79308.21,4.9,0.17404,9e-05,20.44979]
[1778687028075,34.79,79309.88,4.9,0.1742,9e-05,20.46225]
[1778687028176,34.79,79311.39,4.9,0.17434,9e-05,20.47334]
[1778687029594,34.79,79305.42,4.9,0.17379,9e-05,20.43044]
[1778687029600,34.79,79305.42,4.9,0.17379,9e-05,20.43044]
[1778687029741,34.79,79305.42,4.9,0.17379,9e-05,20.43044]
[1778687031757,34.79,79293.09,4.9,0.17265,9e-05,20.34185]
[1778687032871,34.79,79292.29,4.9,0.17258,9e-05,20.33625]
[1778687037928,34.79,79291.69,4.9,0.17253,9e-05,20.33238]
[1778687043669,34.79,79300.12,4.9,0.17331,9e-05,20.39308]
[1778687048772,34.79,79295.14,4.9,0.17285,9e-05,20.35727]
[1778687052657,34.79,79285.17,4.9,0.17193,9e-05,20.28577]
[1778687052658,34.79,79285.17,4.9,0.17193,9e-05,20.28577]
[1778687052796,34.79,79283.66,4.9,0.1718,9e-05,20.27504]
[1778687053479,34.79,79283.66,4.9,0.1718,9e-05,20.27504]
[1778687059280,34.79,79278.99,4.9,0.17136,9e-05,20.2412]
[1778687059722,34.79,79278.68,4.9,0.17133,9e-05,20.23894]
[1778687059834,34.79,79278.68,4.9,0.17133,9e-05,20.23894]
[1778687064017,34.79,79269.72,4.9,0.17051,9e-05,20.17453]
[1778687064724,34.79,79269.45,4.9,0.17049,9e-05,20.1727]
[1778687067044,34.79,79256.3,4.9,0.16929,9e-05,20.07814]
[1778687068129,34.79,79255.13,4.9,0.16919,9e-05,20.07001]
[1778687068949,34.79,79254.33,4.9,0.16911,9e-05,20.06444]
[1778687074795,34.8,79255.53,4.9,0.16921,9e-05,20.07038]
[1778687079826,34.8,79256.0,4.9,0.16927,9e-05,20.0748]
[1778687086031,34.8,79253.92,4.9,0.1691,9e-05,20.06132]
[1778687088762,34.8,79254.27,4.9,0.16914,9e-05,20.06432]
[1778687089479,34.8,79250.07,4.9,0.16876,9e-05,20.03435]
[1778687089560,34.8,79250.07,4.9,0.16876,9e-05,20.03435]
[1778687089635,34.8,79250.07,4.9,0.16876,9e-05,20.03435]
[1778687089661,34.8,79250.07,4.9,0.16876,9e-05,20.03435]
[1778687090072,34.8,79236.13,4.9,0.16749,9e-05,19.93405]
[1778687095099,34.8,79229.18,4.9,0.16688,9e-05,19.88541]
[1778687100135,34.81,79227.69,4.9,0.16677,9e-05,19.87608]
[1778687101538,34.81,79227.68,4.9,0.16677,9e-05,19.87629]
[1778687102261,34.81,79227.68,4.9,0.16677,9e-05,19.87629]
[1778687102353,34.81,79222.23,4.9,0.16628,9e-05,19.83736]
[1778687102676,34.81,79222.23,4.9,0.16628,9e-05,19.83736]
[1778687102842,34.81,79222.23,4.9,0.16628,9e-05,19.83736]
[1778687105979,34.81,79207.39,4.9,0.16495,9e-05,19.73111]
[1778687105980,34.81,79207.39,4.9,0.16495,9e-05,19.73111]
[1778687107703,34.81,79212.01,4.9,0.16537,9e-05,19.76485]
[1778687110062,34.81,79197.65,4.9,0.16409,9e-05,19.66197]
[1778687110139,34.81,79197.65,4.9,0.16409,9e-05,19.66197]
[1778687110321,34.81,79197.65,4.9,0.16409,9e-05,19.66197]
[1778687115449,34.81,79202.87,4.9,0.16458,9e-05,19.70087]
[1778687115685,34.81,79200.24,4.9,0.16435,9e-05,19.68223]
[1778687121466,34.82,79190.25,4.9,0.16348,9e-05,19.61198]
[1778687126121,34.82,79185.68,4.9,0.16309,9e-05,19.58112]
[1778687131353,34.82,79182.9,4.9,0.16286,9e-05,19.56004]
[1778687131590,34.82,79182.9,4.9,0.16286,9e-05,19.56004]
[1778687132360,34.82,79178.77,4.9,0.16249,9e-05,19.53055]
[1778687137395,34.83,79170.25,4.9,0.16175,9e-05,19.47066]
[1778687139634,34.83,79174.75,4.9,0.16216,9e-05,19.50364]
[1778687139691,34.83,79174.75,4.9,0.16216,9e-05,19.50364]
[1778687141211,34.83,79176.33,4.9,0.1623,9e-05,19.51526]
[1778687141306,34.83,79176.33,4.9,0.1623,9e-05,19.51526]
[1778687141307,34.83,79176.33,4.9,0.1623,9e-05,19.51526]
[1778687141477,34.83,79182.77,4.9,0.16288,9e-05,19.56182]
[1778687141732,34.83,79182.77,4.9,0.16288,9e-05,19.56182]
[1778687144584,34.83,79197.4,4.9,0.1642,9e-05,19.66798]
[1778687147969,34.83,79195.89,4.9,0.16407,9e-05,19.65791]
[1778687153507,34.84,79191.91,4.9,0.16374,9e-05,19.63105]
[1778687159487,34.84,79191.69,4.9,0.16373,9e-05,19.63072]
[1778687162603,34.84,79179.33,4.9,0.16266,9e-05,19.54352]
[1778687163731,34.84,79179.33,4.9,0.16266,9e-05,19.54352]
[1778687166320,34.84,79177.34,4.9,0.16249,9e-05,19.53008]
[1778687166360,34.84,79177.34,4.9,0.16249,9e-05,19.53008]
[1778687166421,34.84,79177.86,4.9,0.16255,9e-05,19.53469]
[1778687166575,34.84,79177.86,4.9,0.16255,9e-05,19.53469]
[1778687171658,34.85,79169.4,4.9,0.16181,9e-05,19.47502]
[1778687177120,34.85,79169.01,4.9,0.1618,9e-05,19.47388]
[1778687182540,34.85,79175.49,4.9,0.16239,9e-05,19.52154]
[1778687186526,34.85,79172.8,4.9,0.16216,9e-05,19.50312]
[1778687186945,34.85,79171.95,4.9,0.16209,9e-05,19.49725]
[1778687186979,34.85,79171.95,4.9,0.16209,9e-05,19.49725]
[1778687187237,34.85,79176.21,4.9,0.16247,9e-05,19.52831]
[1778687188575,34.85,79185.75,4.9,0.16332,9e-05,19.59688]
[1778687188717,34.85,79185.75,4.9,0.16332,9e-05,19.59688]
[1778687189067,34.85,79185.75,4.9,0.16332,9e-05,19.59688]
[1778687189116,34.85,79185.75,4.9,0.16332,9e-05,19.59688]
[1778687189157,34.85,79185.75,4.9,0.16332,9e-05,19.59688]
[1778687189163,34.85,79185.75,4.9,0.16332,9e-05,19.59688]
[1778687189610,34.85,79185.75,4.9,0.16332,9e-05,19.59688]
[1778687189692,34.85,79191.69,4.9,0.16386,9e-05,19.64018]
[1778687189769,34.85,79191.69,4.9,0.16386,9e-05,19.64018]
[1778687190023,34.85,79191.69,4.9,0.16386,9e-05,19.64018]
[1778687190160,34.85,79191.69,4.9,0.16386,9e-05,19.64018]
[1778687190186,34.85,79191.69,4.9,0.16386,9e-05,19.64018]
[1778687190265,34.85,79191.69,4.9,0.16386,9e-05,19.64018]
[1778687190353,34.85,79191.69,4.9,0.16386,9e-05,19.64018]
[1778687190505,34.85,79215.15,4.9,0.16596,9e-05,19.80861]
[1778687193325,34.85,79218.26,4.9,0.16621,9e-05,19.82737]
[1778687198454,34.85,79211.46,4.9,0.16561,9e-05,19.77883]
[1778687202268,34.86,79214.63,4.9,0.16589,9e-05,19.80192]
[1778687202360,34.86,79214.94,4.9,0.16592,9e-05,19.80427]
[1778687206697,34.86,79223.96,4.9,0.16674,9e-05,19.86936]
[1778687206828,34.86,79223.96,4.9,0.16674,9e-05,19.86936]
[1778687212714,34.86,79231.24,4.9,0.1674,9e-05,19.9218]
[1778687214151,34.86,79231.25,4.9,0.1674,9e-05,19.92184]
[1778687214163,34.86,79231.25,4.9,0.1674,9e-05,19.92184]
[1778687214248,34.86,79231.25,4.9,0.1674,9e-05,19.92184]
[1778687214349,34.86,79231.44,4.9,0.16742,9e-05,19.92319]
[1778687214948,34.86,79231.44,4.9,0.16742,9e-05,19.92319]
[1778687215607,34.86,79231.44,4.9,0.16742,9e-05,19.92319]
[1778687215573,34.86,79230.76,4.9,0.16735,9e-05,19.9183]
[1778687215712,34.86,79230.76,4.9,0.16735,9e-05,19.9183]
[1778687215862,34.86,79230.76,4.9,0.16735,9e-05,19.9183]
[1778687215874,34.86,79230.76,4.9,0.16735,9e-05,19.9183]
[1778687216574,34.86,79211.19,4.9,0.16559,9e-05,19.77759]
[1778687217469,34.86,79189.69,4.9,0.16367,9e-05,19.62318]
[1778687219085,34.86,79188.87,4.9,0.1636,9e-05,19.61759]
[1778687224585,34.86,79193.19,4.9,0.164,9e-05,19.65012]
[1778687225260,34.86,79196.36,4.9,0.16429,9e-05,19.6729]
[1778687225942,34.86,79200.02,4.9,0.16462,9e-05,19.69968]
[1778687231260,34.86,79201.82,4.9,0.16479,9e-05,19.71323]
[1778687237611,34.86,79198.89,4.9,0.16454,9e-05,19.69355]
[1778687246198,34.87,79198.38,4.9,0.16452,9e-05,19.69153]
[1778687251233,34.87,79199.63,4.9,0.16462,9e-05,19.69766]
[1778687256268,34.87,79199.88,4.9,0.16465,9e-05,19.70026]
[1778687261303,34.87,79200.84,4.9,0.16475,9e-05,19.70793]
[1778687263167,34.87,79202.61,4.9,0.16491,9e-05,19.72079]
[1778687264950,34.87,79214.79,4.9,0.166,9e-05,19.80847]
[1778687265575,34.87,79214.79,4.9,0.166,9e-05,19.80847]
[1778687266681,34.87,79200.53,4.9,0.16472,9e-05,19.70609]
[1778687266687,34.87,79200.53,4.9,0.16472,9e-05,19.70609]
[1778687269168,34.87,79190.59,4.9,0.16384,9e-05,19.63503]
[1778687270541,34.87,79190.81,4.9,0.16386,9e-05,19.63684]
[1778687272086,34.87,79202.89,4.9,0.16495,9e-05,19.724]
[1778687277416,34.87,79201.94,4.9,0.16487,9e-05,19.71775]
[1778687282451,34.88,79211.51,4.9,0.16574,9e-05,19.78704]
[1778687287486,34.88,79209.53,4.9,0.16556,9e-05,19.7731]
[1778687289379,34.88,79209.66,4.9,0.16557,9e-05,19.7741]
[1778687289506,34.88,79209.66,4.9,0.16557,9e-05,19.7741]
[1778687289592,34.88,79206.22,4.9,0.16527,9e-05,19.74947]
[1778687291515,34.88,79190.78,4.9,0.16389,9e-05,19.63861]
[1778687293323,34.88,79192.86,4.9,0.16407,9e-05,19.65366]
[1778687293528,34.88,79197.36,4.9,0.16448,9e-05,19.68608]
[1778687294321,34.88,79197.36,4.9,0.16448,9e-05,19.68608]
[1778687294683,34.88,79190.71,4.9,0.16389,9e-05,19.63851]
[1778687295542,34.88,79191.3,4.9,0.16394,9e-05,19.64279]
[1778687298881,34.88,79189.51,4.9,0.16378,9e-05,19.63007]
[1778687299570,34.88,79191.6,4.9,0.16397,9e-05,19.64535]
[1778687304605,34.88,79195.69,4.9,0.16435,9e-05,19.67578]
[1778687307774,34.88,79195.63,4.9,0.16435,9e-05,19.67601]
[1778687308744,34.88,79195.69,4.9,0.16436,9e-05,19.67666]
[1778687308769,34.88,79195.69,4.9,0.16436,9e-05,19.67666]
[1778687308865,34.88,79195.69,4.9,0.16436,9e-05,19.67666]
[1778687308975,34.88,79195.69,4.9,0.16436,9e-05,19.67666]
[1778687309227,34.88,79195.69,4.9,0.16436,9e-05,19.67666]
[1778687312775,34.88,79184.55,4.9,0.16336,9e-05,19.59396]
[1778687313668,34.88,79183.5,4.9,0.16327,9e-05,19.58655]
[1778687319228,34.88,79178.72,4.9,0.16285,9e-05,19.55296]
[1778687324745,34.89,79172.95,4.9,0.16236,9e-05,19.51307]
[1778687328933,34.89,79175.45,4.9,0.16259,9e-05,19.532]
[1778687329003,34.89,79173.2,4.9,0.16239,9e-05,19.51584]
[1778687334172,34.89,79164.29,4.9,0.16161,9e-05,19.45216]
[1778687339836,34.89,79164.68,4.9,0.16165,9e-05,19.4557]
[1778687340595,34.89,79164.68,4.9,0.16165,9e-05,19.4557]
[1778687340737,34.89,79163.73,4.9,0.16157,9e-05,19.44908]
[1778687341406,34.89,79163.73,4.9,0.16157,9e-05,19.44908]
[1778687341577,34.89,79163.73,4.9,0.16157,9e-05,19.44908]
[1778687341790,34.89,79163.73,4.9,0.16157,9e-05,19.44908]
[1778687341828,34.89,79157.2,4.9,0.16099,9e-05,19.4022]
[1778687342640,34.89,79140.47,4.9,0.15953,9e-05,19.28258]
[1778687342834,34.89,79140.47,4.9,0.15953,9e-05,19.28258]
[1778687343089,34.89,79140.47,4.9,0.15953,9e-05,19.28258]
[1778687343095,34.89,79140.47,4.9,0.15953,9e-05,19.28258]
[1778687343256,34.89,79140.47,4.9,0.15953,9e-05,19.28258]
[1778687344685,34.89,79137.12,4.9,0.15924,9e-05,19.25888]
[1778687344703,34.89,79153.47,4.9,0.16068,9e-05,19.37644]
[1778687345756,34.89,79145.45,4.9,0.15997,9e-05,19.31887]
[1778687350653,34.9,79144.88,4.9,0.15994,9e-05,19.31605]
[1778687352216,34.9,79141.08,4.9,0.15961,9e-05,19.28906]
[1778687358367,34.9,79135.82,4.9,0.15917,9e-05,19.25339]
[1778687358719,34.9,79134.41,4.9,0.15906,9e-05,19.24398]
[1778687360538,34.9,79132.19,4.9,0.15887,9e-05,19.22821]
[1778687360574,34.9,79132.19,4.9,0.15887,9e-05,19.22821]
[1778687360602,34.9,79132.19,4.9,0.15887,9e-05,19.22821]
[1778687360757,34.9,79132.19,4.9,0.15887,9e-05,19.22821]
[1778687361346,34.9,79128.46,4.9,0.15854,9e-05,19.20163]
[1778687361661,34.9,79128.46,4.9,0.15854,9e-05,19.20163]
[1778687361765,34.9,79128.46,4.9,0.15854,9e-05,19.20163]
[1778687361741,34.9,79115.52,4.9,0.15742,9e-05,19.10886]
[1778687361926,34.9,79115.52,4.9,0.15742,9e-05,19.10886]
[1778687361953,34.9,79115.52,4.9,0.15742,9e-05,19.10886]
[1778687362258,34.9,79115.52,4.9,0.15742,9e-05,19.10886]
[1778687362724,34.9,79115.52,4.9,0.15742,9e-05,19.10886]
[1778687362720,34.9,79095.52,4.9,0.15569,9e-05,18.9654]
[1778687363318,34.9,79095.52,4.9,0.15569,9e-05,18.9654]
[1778687363668,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364081,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364186,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364211,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364574,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364596,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364748,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364859,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364884,34.9,79096.89,4.9,0.15581,9e-05,18.97522]
[1778687364749,34.9,79121.15,4.9,0.15791,9e-05,19.14951]
[1778687365585,34.9,79121.15,4.9,0.15791,9e-05,19.14951]
[1778687365713,34.9,79121.15,4.9,0.15791,9e-05,19.14951]
[1778687365776,34.9,79121.15,4.9,0.15791,9e-05,19.14951]
[1778687365645,34.9,79153.03,4.9,0.16071,9e-05,19.37876]
[1778687366479,34.9,79153.03,4.9,0.16071,9e-05,19.37876]
[1778687366730,34.9,79153.03,4.9,0.16071,9e-05,19.37876]
[1778687366728,34.9,79169.39,4.9,0.16215,9e-05,19.49618]
[1778687367243,34.9,79169.39,4.9,0.16215,9e-05,19.49618]
[1778687367610,34.9,79169.39,4.9,0.16215,9e-05,19.49618]
[1778687367768,34.9,79180.97,4.9,0.16318,9e-05,19.57938]
[1778687368122,34.9,79180.97,4.9,0.16318,9e-05,19.57938]
[1778687369770,34.9,79174.2,4.9,0.16258,9e-05,19.53092]
[1778687372595,34.9,79167.91,4.9,0.162,9e-05,19.48213]
[1778687372696,34.9,79169.07,4.9,0.1621,9e-05,19.49047]
[1778687373732,34.9,79169.07,4.9,0.1621,9e-05,19.49047]
[1778687378006,34.91,79170.16,4.9,0.16221,9e-05,19.49924]
[1778687379051,34.91,79169.4,4.9,0.16215,9e-05,19.49379]
[1778687383716,34.91,79150.67,4.9,0.16051,9e-05,19.36088]
[1778687389514,34.91,79149.95,4.9,0.16047,9e-05,19.3576]
[1778687391514,34.91,79149.73,4.9,0.16046,9e-05,19.35642]
[1778687397373,34.92,79149.62,4.9,0.16047,9e-05,19.35768]
[1778687400640,34.92,79149.08,4.9,0.16043,9e-05,19.35432]
[1778687400733,34.92,79145.98,4.9,0.16017,9e-05,19.33258]
[1778687401033,34.92,79145.98,4.9,0.16017,9e-05,19.33258]
[1778687401044,34.92,79145.98,4.9,0.16017,9e-05,19.33258]
[1778687401813,34.92,79145.98,4.9,0.16017,9e-05,19.33258]
[1778687401732,34.92,79132.38,4.9,0.15898,9e-05,19.23505]
[1778687402630,34.92,79115.15,4.9,0.15748,9e-05,19.11162]
[1778687404931,34.92,79108.16,4.9,0.15687,9e-05,19.06181]
[1778687408641,34.92,79111.85,4.9,0.15721,9e-05,19.08935]
[1778687412931,34.92,79104.78,4.9,0.15662,9e-05,19.0406]
[1778687413191,34.92,79104.78,4.9,0.15662,9e-05,19.0406]
[1778687413771,34.92,79096.66,4.9,0.15592,9e-05,18.98256]
[1778687414232,34.92,79096.66,4.9,0.15592,9e-05,18.98256]
[1778687414467,34.92,79096.66,4.9,0.15592,9e-05,18.98256]
[1778687414651,34.92,79089.47,4.9,0.1553,9e-05,18.93104]
[1778687415200,34.92,79089.47,4.9,0.1553,9e-05,18.93104]
[1778687420776,34.92,79102.34,4.9,0.15641,9e-05,19.02343]
[1778687424002,34.92,79106.63,4.9,0.15678,9e-05,19.05379]
[1778687424565,34.92,79103.32,4.9,0.15649,9e-05,19.03017]
[1778687429683,34.92,79098.67,4.9,0.1561,9e-05,18.99749]
[1778687435642,34.93,79098.72,4.9,0.15609,9e-05,18.99533]
[1778687439238,34.93,79099.94,4.9,0.15621,9e-05,19.00446]
[1778687439884,34.93,79105.05,4.9,0.15665,9e-05,19.04121]
[1778687439900,34.93,79105.05,4.9,0.15665,9e-05,19.04121]
[1778687439949,34.93,79105.05,4.9,0.15665,9e-05,19.04121]
[1778687440107,34.93,79105.05,4.9,0.15665,9e-05,19.04121]
[1778687440677,34.93,79109.62,4.9,0.15705,9e-05,19.07439]
[1778687442542,34.93,79112.46,4.9,0.1573,9e-05,19.09512]
[1778687442691,34.93,79108.92,4.9,0.157,9e-05,19.07009]
[1778687447726,34.93,79108.51,4.9,0.15697,9e-05,19.06788]
[1778687452367,34.93,79116.66,4.9,0.15768,9e-05,19.1266]
[1778687452761,34.93,79118.11,4.9,0.15781,9e-05,19.13704]
[1778687457796,34.93,79116.32,4.9,0.15767,9e-05,19.12554]
[1778687460522,34.93,79116.45,4.9,0.15769,9e-05,19.12698]
[1778687460817,34.94,79112.39,4.9,0.15734,9e-05,19.09814]
[1778687462557,34.94,79101.19,4.9,0.15637,9e-05,19.01802]
[1778687462886,34.94,79103.01,4.9,0.15653,9e-05,19.03133]
[1778687467886,34.94,79112.29,4.9,0.15735,9e-05,19.09924]
[1778687472160,34.94,79108.47,4.9,0.15704,9e-05,19.073]
[1778687472213,34.94,79102.38,4.9,0.15651,9e-05,19.02968]
[1778687477953,34.94,79095.75,4.9,0.15595,9e-05,18.98331]
[1778687482998,34.94,79096.46,4.9,0.15603,9e-05,18.98937]
[1778687488035,34.95,79100.28,4.9,0.15637,9e-05,19.01754]
[1778687493070,34.95,79098.24,4.9,0.15618,9e-05,19.0]
[1778687497297,34.95,79098.7,4.9,0.15622,9e-05,19.00377]
[1778687500803,34.95,79096.15,4.9,0.15601,9e-05,18.98592]
[1778687506763,34.95,79099.52,4.9,0.15631,9e-05,19.01062]
[1778687512208,34.95,79096.56,4.9,0.15606,9e-05,18.98986]
[1778687517761,34.95,79092.49,4.9,0.15571,9e-05,18.96118]
[1778687523285,34.95,79088.36,4.9,0.15537,9e-05,18.93269]
[1778687528688,34.95,79095.2,4.9,0.15596,9e-05,18.98225]
[1778687532845,34.96,79092.43,4.9,0.15573,9e-05,18.96299]
[1778687534377,34.96,79086.18,4.9,0.1552,9e-05,18.91862]
[1778687539399,34.96,79087.73,4.9,0.15535,9e-05,18.9312]
[1778687544433,34.96,79092.15,4.9,0.15574,9e-05,18.96358]
[1778687549468,34.96,79088.54,4.9,0.15544,9e-05,18.9385]
[1778687553974,34.96,79086.39,4.9,0.15524,9e-05,18.91992]
[1778687554503,34.96,79082.66,4.9,0.15492,9e-05,18.89359]
[1778687559543,34.96,79084.06,4.9,0.15505,9e-05,18.9046]
[1778687564598,34.97,79084.19,4.9,0.15507,9e-05,18.9063]
[1778687564692,34.97,79084.19,4.9,0.15507,9e-05,18.9063]
[1778687570621,34.97,79082.53,4.9,0.15495,9e-05,18.89597]
[1778687575655,34.97,79081.84,4.9,0.15491,9e-05,18.89209]
[1778687578457,34.97,79079.04,4.9,0.15467,9e-05,18.87248]
[1778687583713,34.97,79077.37,4.9,0.15455,9e-05,18.86212]
[1778687587638,34.97,79078.7,4.9,0.15467,9e-05,18.87238]
[1778687592776,34.98,79070.78,4.9,0.15401,9e-05,18.81744]
[1778687596612,34.98,79060.25,4.9,0.15313,9e-05,18.7431]
[1778687596844,34.98,79060.25,4.9,0.15313,9e-05,18.7431]
[1778687597751,34.98,79056.22,4.9,0.15279,9e-05,18.7147]
[1778687598498,34.98,79056.73,4.9,0.15284,9e-05,18.71872]
[1778687601083,34.98,79060.94,4.9,0.15321,9e-05,18.75008]
[1778687603707,34.98,79053.37,4.9,0.15257,9e-05,18.69669]
[1778687603856,34.99,79050.36,4.9,0.15232,8e-05,18.67559]
[1778687608277,34.99,79050.16,4.9,0.15232,8e-05,18.67528]
[1778687608369,34.99,79050.16,4.9,0.15232,8e-05,18.67528]
[1778687608891,34.99,79055.85,4.9,0.15281,9e-05,18.71626]
[1778687613926,34.99,79052.98,4.9,0.15255,9e-05,18.69321]
[1778687618687,34.99,79050.55,4.9,0.15236,8e-05,18.67703]
[1778687619762,34.99,79050.9,4.9,0.1524,8e-05,18.67983]
[1778687624830,34.99,79050.5,4.9,0.15238,8e-05,18.67842]
[1778687630038,35.0,79052.15,4.9,0.15254,8e-05,18.69183]
[1778687635073,35.0,79053.44,4.9,0.15267,9e-05,18.70245]
[1778687640317,35.0,79056.79,4.9,0.15296,9e-05,18.72738]
[1778687642563,35.0,79056.81,4.9,0.15297,9e-05,18.72776]
[1778687647240,35.0,79058.53,4.9,0.15313,9e-05,18.74146]
[1778687649089,35.0,79058.52,4.9,0.15313,9e-05,18.74162]
[1778687652238,35.01,79073.41,4.9,0.15443,9e-05,18.84996]
[1778687652917,35.01,79073.41,4.9,0.15443,9e-05,18.84996]
[1778687654047,35.01,79071.91,4.9,0.15431,9e-05,18.84006]
[1778687654375,35.01,79069.68,4.9,0.15413,9e-05,18.82462]
[1778687656659,35.01,79048.44,4.9,0.15232,8e-05,18.67329]
[1778687658614,35.01,79048.94,4.9,0.15238,8e-05,18.67794]
[1778687664049,35.02,79051.99,4.9,0.15268,8e-05,18.70284]
[1778687664253,35.02,79052.42,4.9,0.15271,8e-05,18.70592]
[1778687667709,35.02,79062.01,4.9,0.15355,9e-05,18.77579]
[1778687667806,35.02,79064.33,4.9,0.15375,9e-05,18.79315]
[1778687672218,35.03,79067.07,4.9,0.15399,9e-05,18.81082]
[1778687673024,35.03,79067.0,4.9,0.15399,9e-05,18.81146]
[1778687675239,35.03,79070.75,4.9,0.15432,9e-05,18.83878]
[1778687681399,35.03,79076.01,4.9,0.15481,9e-05,18.87957]
[1778687686434,35.04,79077.19,4.9,0.15494,9e-05,18.89013]
[1778687691469,35.04,79077.51,4.9,0.15499,9e-05,18.89452]
[1778687697144,35.04,79073.94,4.9,0.15471,9e-05,18.8711]
[1778687704560,35.05,79072.85,4.9,0.15466,9e-05,18.86687]
[1778687708588,35.05,79064.66,4.9,0.15399,9e-05,18.81023]
[1778687710873,35.06,79063.64,4.9,0.15391,9e-05,18.80398]
[1778687712707,35.06,79056.59,4.9,0.15332,9e-05,18.75473]
[1778687712770,35.06,79056.59,4.9,0.15332,9e-05,18.75473]
[1778687718673,35.06,79054.07,4.9,0.15314,9e-05,18.73901]
[1778687723894,35.06,79052.45,4.9,0.15302,9e-05,18.72946]
[1778687727697,35.07,79062.1,4.9,0.15386,9e-05,18.79981]
[1778687730298,35.07,79059.25,4.9,0.15363,9e-05,18.7804]
[1778687735789,35.07,79055.0,4.9,0.15327,9e-05,18.74853]
[1778687738685,35.07,79053.27,4.9,0.15314,9e-05,18.73694]
[1778687743849,35.08,79047.83,4.9,0.15271,8e-05,18.70094]
[1778687746195,35.08,79046.87,4.9,0.15263,8e-05,18.69453]
[1778687757212,35.09,79046.9,4.9,0.1527,8e-05,18.69994]
[1778687762475,35.09,79042.54,4.9,0.15236,8e-05,18.67102]
[1778687767780,35.1,79042.74,4.9,0.1524,8e-05,18.6746]
[1778687771707,35.1,79040.09,4.9,0.1522,8e-05,18.65746]
[1778687777080,35.1,79032.32,4.9,0.15157,8e-05,18.60485]
[1778687780060,35.11,79032.18,4.9,0.15157,8e-05,18.60489]
[1778687780907,35.11,79032.4,4.9,0.1516,8e-05,18.60697]
[1778687781906,35.11,79031.84,4.9,0.15156,8e-05,18.60344]
[1778687786749,35.11,79030.86,4.9,0.1515,8e-05,18.59876]
[1778687786874,35.11,79030.86,4.9,0.1515,8e-05,18.59876]
[1778687788130,35.11,79030.8,4.9,0.1515,8e-05,18.5988]
[1778687793192,35.12,79031.93,4.9,0.15161,8e-05,18.60592]
[1778687796758,35.12,79029.7,4.9,0.15144,8e-05,18.59144]
[1778687798166,35.12,79028.12,4.9,0.15131,8e-05,18.58068]
[1778687798438,35.12,79022.99,4.9,0.15088,8e-05,18.54462]
[1778687798462,35.12,79022.99,4.9,0.15088,8e-05,18.54462]
[1778687799234,35.12,79015.82,4.9,0.15028,8e-05,18.49386]
[1778687799759,35.12,79015.82,4.9,0.15028,8e-05,18.49386]
[1778687800241,35.12,79018.15,4.9,0.15048,8e-05,18.51077]
[1778687801393,35.12,79024.47,4.9,0.15102,8e-05,18.55629]
[1778687806654,35.13,79027.41,4.9,0.15129,8e-05,18.57909]
[1778687806893,35.13,79027.41,4.9,0.15129,8e-05,18.57909]
[1778687813332,35.13,79025.63,4.9,0.15119,8e-05,18.57014]
[1778687818367,35.14,79017.17,4.9,0.15051,8e-05,18.51246]
[1778687820855,35.14,79014.66,4.9,0.1503,8e-05,18.49518]
[1778687820940,35.14,79014.66,4.9,0.1503,8e-05,18.49518]
[1778687821290,35.14,79014.66,4.9,0.1503,8e-05,18.49518]
[1778687821314,35.14,79014.66,4.9,0.1503,8e-05,18.49518]
[1778687821248,35.14,79011.2,4.9,0.15002,8e-05,18.47117]
[1778687821372,35.14,79011.2,4.9,0.15002,8e-05,18.47117]
[1778687821410,35.14,79011.2,4.9,0.15002,8e-05,18.47117]
[1778687821911,35.14,79011.2,4.9,0.15002,8e-05,18.47117]
[1778687821950,35.14,79011.2,4.9,0.15002,8e-05,18.47117]
[1778687823405,35.14,78989.0,4.9,0.14818,8e-05,18.3144]
[1778687823841,35.14,78989.0,4.9,0.14818,8e-05,18.3144]
[1778687825504,35.14,78968.78,4.9,0.14652,8e-05,18.17193]
[1778687825643,35.14,78968.78,4.9,0.14652,8e-05,18.17193]
[1778687827979,35.14,78971.29,4.9,0.14675,8e-05,18.19118]
[1778687828257,35.14,78971.29,4.9,0.14675,8e-05,18.19118]
[1778687828562,35.15,78971.1,4.9,0.14675,8e-05,18.1912]
[1778687828600,35.15,78971.1,4.9,0.14675,8e-05,18.1912]
[1778687828925,35.15,78969.1,4.9,0.14659,8e-05,18.17771]
[1778687829659,35.15,78969.1,4.9,0.14659,8e-05,18.17771]
[1778687830304,35.16,78965.5,4.9,0.14638,8e-05,18.15955]
[1778687831018,35.16,78965.5,4.9,0.14638,8e-05,18.15955]
[1778687831214,35.17,78957.72,4.9,0.14582,8e-05,18.11118]
[1778687832019,35.17,78957.72,4.9,0.14582,8e-05,18.11118]
[1778687832048,35.17,78957.72,4.9,0.14582,8e-05,18.11118]
[1778687832068,35.19,78958.83,4.9,0.14601,8e-05,18.12686]
[1778687832975,35.19,78958.83,4.9,0.14601,8e-05,18.12686]
[1778687833043,35.19,78958.83,4.9,0.14601,8e-05,18.12686]
[1778687834401,35.2,78976.71,4.9,0.14756,8e-05,18.26018]
[1778687834498,35.2,78976.71,4.9,0.14756,8e-05,18.26018]
[1778687837897,35.23,78980.21,4.9,0.14806,8e-05,18.3026]
[1778687837953,35.23,78980.21,4.9,0.14806,8e-05,18.3026]
[1778687838202,35.23,78980.21,4.9,0.14806,8e-05,18.3026]
[1778687839232,35.24,78977.35,4.9,0.14795,8e-05,18.29295]
[1778687840620,35.25,78962.67,4.9,0.14681,8e-05,18.19488]
[1778687841265,35.25,78962.67,4.9,0.14681,8e-05,18.19488]
[1778687842372,35.28,78959.2,4.9,0.14668,8e-05,18.183]
[1778687844712,35.31,78954.4,4.9,0.14652,8e-05,18.16854]
[1778687846601,35.32,78935.41,4.9,0.14504,8e-05,18.04098]
[1778687850888,35.33,78931.26,4.9,0.14474,8e-05,18.01477]
[1778687856638,35.33,78934.35,4.9,0.14503,8e-05,18.03798]
[1778687858323,35.34,78932.29,4.9,0.14487,8e-05,18.02417]
[1778687858684,35.34,78932.29,4.9,0.14487,8e-05,18.02417]
[1778687858771,35.34,78931.33,4.9,0.1448,8e-05,18.01815]
[1778687860573,35.34,78929.15,4.9,0.14463,8e-05,18.00353]
[1778687860714,35.34,78929.15,4.9,0.14463,8e-05,18.00353]
[1778687862500,35.34,78929.63,4.9,0.14469,8e-05,18.00846]
[1778687863243,35.34,78929.53,4.9,0.1447,8e-05,18.0093]
[1778687864790,35.34,78930.1,4.9,0.14476,8e-05,18.01408]
[1778687864864,35.34,78930.1,4.9,0.14476,8e-05,18.01408]
[1778687864880,35.34,78930.1,4.9,0.14476,8e-05,18.01408]
[1778687865253,35.34,78924.29,4.9,0.14428,8e-05,17.97312]
[1778687865491,35.34,78924.29,4.9,0.14428,8e-05,17.97312]
[1778687865755,35.34,78924.29,4.9,0.14428,8e-05,17.97312]
[1778687865791,35.34,78924.29,4.9,0.14428,8e-05,17.97312]
[1778687866140,35.35,78907.92,4.9,0.14297,8e-05,17.85862]
[1778687872185,35.35,78898.93,4.9,0.1423,8e-05,17.8004]
[1778687875227,35.36,78920.83,4.9,0.14414,8e-05,17.95977]
[1778687878738,35.37,78927.97,4.9,0.14474,8e-05,18.01235]
[1778687878801,35.37,78917.68,4.9,0.14391,8e-05,17.93987]
[1778687882066,35.37,78905.2,4.9,0.14293,8e-05,17.85488]
[1778687886859,35.38,78891.58,4.9,0.1419,8e-05,17.76445]
[1778687888252,35.38,78891.58,4.9,0.1419,8e-05,17.76445]
[1778687888315,35.38,78891.58,4.9,0.1419,8e-05,17.76445]
[1778687888372,35.38,78887.27,4.9,0.14158,8e-05,17.7363]
[1778687888528,35.38,78887.27,4.9,0.14158,8e-05,17.7363]
[1778687889242,35.38,78879.32,4.9,0.14094,8e-05,17.68045]
[1778687889622,35.38,78879.32,4.9,0.14094,8e-05,17.68045]
[1778687889640,35.38,78879.32,4.9,0.14094,8e-05,17.68045]
[1778687892160,35.39,78871.06,4.9,0.14031,8e-05,17.62444]
[1778687892192,35.39,78871.06,4.9,0.14031,8e-05,17.62444]
[1778687895133,35.39,78880.0,4.9,0.14106,8e-05,17.6904]
[1778687895427,35.4,78877.63,4.9,0.14089,8e-05,17.67579]
[1778687896320,35.4,78877.63,4.9,0.14089,8e-05,17.67579]
[1778687896651,35.4,78871.78,4.9,0.14044,8e-05,17.63581]
[1778687896795,35.4,78871.78,4.9,0.14044,8e-05,17.63581]
[1778687896894,35.4,78871.78,4.9,0.14044,8e-05,17.63581]
[1778687897099,35.4,78871.78,4.9,0.14044,8e-05,17.63581]
[1778687897202,35.4,78871.78,4.9,0.14044,8e-05,17.63581]
[1778687897319,35.4,78849.96,4.9,0.13871,8e-05,17.48278]
[1778687897711,35.4,78849.96,4.9,0.13871,8e-05,17.48278]
[1778687897765,35.4,78849.96,4.9,0.13871,8e-05,17.48278]
[1778687898117,35.4,78833.94,4.9,0.13745,8e-05,17.3714]
[1778687898549,35.4,78833.94,4.9,0.13745,8e-05,17.3714]
[1778687900624,35.4,78819.79,4.9,0.13636,8e-05,17.27386]
[1778687900713,35.4,78819.79,4.9,0.13636,8e-05,17.27386]
[1778687902214,35.4,78812.78,4.9,0.13583,8e-05,17.22651]
[1778687903386,35.41,78801.58,4.9,0.13497,8e-05,17.14916]
[1778687904504,35.41,78782.66,4.9,0.13352,8e-05,17.01809]
[1778687905735,35.41,78788.5,4.9,0.13398,8e-05,17.05984]
[1778687907053,35.41,78795.14,4.9,0.13452,8e-05,17.10828]
[1778687907818,35.41,78806.84,4.9,0.13543,8e-05,17.18995]
[1778687907909,35.41,78806.84,4.9,0.13543,8e-05,17.18995]
[1778687907914,35.41,78806.84,4.9,0.13543,8e-05,17.18995]
[1778687908693,35.41,78809.26,4.9,0.13563,8e-05,17.20781]
[1778687912505,35.42,78822.81,4.9,0.1367,8e-05,17.30197]
[1778687914966,35.42,78824.35,4.9,0.13683,8e-05,17.31413]
[1778687915084,35.42,78832.26,4.9,0.13746,8e-05,17.37007]
[1778687915396,35.42,78832.26,4.9,0.13746,8e-05,17.37007]
[1778687915734,35.42,78832.26,4.9,0.13746,8e-05,17.37007]
[1778687916268,35.42,78832.26,4.9,0.13746,8e-05,17.37007]
[1778687918820,35.43,78824.57,4.9,0.13689,8e-05,17.31919]
[1778687918854,35.43,78824.57,4.9,0.13689,8e-05,17.31919]
[1778687919112,35.43,78817.64,4.9,0.13636,8e-05,17.27181]
[1778687919984,35.43,78817.64,4.9,0.13636,8e-05,17.27181]
[1778687920340,35.43,78815.64,4.9,0.13622,8e-05,17.25904]
[1778687923189,35.43,78794.88,4.9,0.13462,8e-05,17.11562]
[1778687929187,35.44,78790.25,4.9,0.13431,8e-05,17.08769]
[1778687934401,35.45,78785.05,4.9,0.13395,8e-05,17.05427]
[1778687940808,35.45,78795.08,4.9,0.13477,8e-05,17.12884]
[1778687942553,35.46,78798.36,4.9,0.13504,8e-05,17.15288]
[1778687943286,35.46,78808.34,4.9,0.13583,8e-05,17.22331]
[1778687943805,35.46,78808.34,4.9,0.13583,8e-05,17.22331]
[1778687944293,35.46,78804.53,4.9,0.13553,8e-05,17.19673]
[1778687946311,35.46,78790.97,4.9,0.1345,8e-05,17.10373]
[1778687951394,35.46,78801.89,4.9,0.13537,8e-05,17.18206]
[1778687954921,35.47,78788.25,4.9,0.13433,8e-05,17.08881]
[1778687958618,35.47,78806.07,4.9,0.13573,8e-05,17.21471]
[1778687963857,35.47,78809.43,4.9,0.13601,8e-05,17.23962]
[1778687969070,35.47,78809.45,4.9,0.13603,8e-05,17.24152]
[1778687969586,35.47,78812.56,4.9,0.13628,8e-05,17.26366]
[1778687969622,35.47,78812.56,4.9,0.13628,8e-05,17.26366]
[1778687970305,35.47,78812.56,4.9,0.13628,8e-05,17.26366]
[1778687970388,35.48,78816.51,4.9,0.1366,8e-05,17.292]
[1778687971128,35.48,78816.51,4.9,0.1366,8e-05,17.292]
[1778687971132,35.48,78816.51,4.9,0.1366,8e-05,17.292]
[1778687972848,35.48,78828.45,4.9,0.13752,8e-05,17.37279]
[1778687976445,35.48,78839.35,4.9,0.13839,8e-05,17.44983]
[1778687981041,35.48,78846.48,4.9,0.13897,8e-05,17.50162]
[1778687981452,35.48,78845.07,4.9,0.13887,8e-05,17.49224]
[1778687982575,35.48,78822.31,4.9,0.13708,8e-05,17.33317]
[1778687987760,35.48,78821.94,4.9,0.13705,8e-05,17.33104]
[1778687993863,35.49,78812.06,4.9,0.13629,8e-05,17.26282]
[1778687997814,35.49,78798.88,4.9,0.13528,8e-05,17.1718]
[1778688002977,35.49,78795.24,4.9,0.13502,8e-05,17.14831]
[1778688008725,35.49,78788.26,4.9,0.1345,8e-05,17.10159]
[1778688013818,35.5,78798.4,4.9,0.1353,8e-05,17.17396]
[1778688019294,35.5,78804.52,4.9,0.13579,8e-05,17.21797]
[1778688023619,35.5,78815.26,4.9,0.13664,8e-05,17.29395]
[1778688024315,35.5,78815.26,4.9,0.13664,8e-05,17.29395]
[1778688024488,35.5,78850.77,4.9,0.13944,8e-05,17.5423]
[1778688025360,35.5,78850.77,4.9,0.13944,8e-05,17.5423]
[1778688025443,35.5,78864.79,4.9,0.14055,8e-05,17.64065]
[1778688026482,35.5,78864.79,4.9,0.14055,8e-05,17.64065]
[1778688026827,35.5,78868.93,4.9,0.14089,8e-05,17.67]
[1778688027492,35.5,78874.57,4.9,0.14134,8e-05,17.70984]
[1778688027759,35.5,78874.57,4.9,0.14134,8e-05,17.70984]
[1778688027900,35.5,78880.93,4.9,0.14185,8e-05,17.75439]
[1778688028880,35.5,78880.93,4.9,0.14185,8e-05,17.75439]
[1778688029481,35.5,78880.93,4.9,0.14185,8e-05,17.75439]
[1778688029225,35.5,78887.45,4.9,0.14237,8e-05,17.80029]
[1778688029548,35.5,78887.45,4.9,0.14237,8e-05,17.80029]
[1778688030511,35.5,78899.97,4.9,0.14338,8e-05,17.88815]
[1778688032069,35.5,78902.43,4.9,0.14358,8e-05,17.9054]
[1778688032221,35.5,78902.43,4.9,0.14358,8e-05,17.9054]
[1778688032356,35.5,78902.43,4.9,0.14358,8e-05,17.9054]
[1778688033017,35.5,78901.93,4.9,0.14352,8e-05,17.89826]
[1778688033135,35.5,78901.93,4.9,0.14352,8e-05,17.89826]
[1778688033183,35.5,78901.93,4.9,0.14352,8e-05,17.89826]
[1778688033211,35.5,78901.93,4.9,0.14352,8e-05,17.89826]
[1778688035027,35.5,78902.91,4.9,0.1436,8e-05,17.90528]
[1778688035456,35.5,78901.35,4.9,0.14347,8e-05,17.89454]
[1778688037752,35.5,78901.42,4.9,0.14348,8e-05,17.89513]
[1778688039853,35.5,78911.86,4.9,0.14432,8e-05,17.96844]
[1778688039911,35.5,78911.86,4.9,0.14432,8e-05,17.96844]
[1778688040128,35.5,78911.86,4.9,0.14432,8e-05,17.96844]
[1778688040226,35.5,78916.63,4.9,0.14471,8e-05,18.00195]
[1778688040829,35.5,78916.63,4.9,0.14471,8e-05,18.00195]
[1778688040840,35.5,78916.63,4.9,0.14471,8e-05,18.00195]
[1778688041113,35.5,78916.63,4.9,0.14471,8e-05,18.00195]
[1778688041337,35.5,78929.15,4.9,0.14573,8e-05,18.09023]
[1778688042931,35.5,78938.31,4.9,0.14648,8e-05,18.15487]
[1778688043016,35.5,78938.31,4.9,0.14648,8e-05,18.15487]
[1778688043463,35.51,78944.38,4.9,0.14698,8e-05,18.198]
[1778688043762,35.51,78944.38,4.9,0.14698,8e-05,18.198]
[1778688045231,35.51,78948.65,4.9,0.14733,8e-05,18.22802]
[1778688045499,35.51,78951.44,4.9,0.14757,8e-05,18.24803]
[1778688047667,35.51,78948.23,4.9,0.14731,8e-05,18.22551]
[1778688047700,35.51,78948.23,4.9,0.14731,8e-05,18.22551]
[1778688048516,35.51,78948.23,4.9,0.14731,8e-05,18.22551]
[1778688048540,35.51,78960.22,4.9,0.14829,8e-05,18.31]
[1778688048596,35.51,78960.22,4.9,0.14829,8e-05,18.31]
[1778688050011,35.51,78971.9,4.9,0.14926,8e-05,18.39218]
[1778688050291,35.51,78971.9,4.9,0.14926,8e-05,18.39218]
[1778688051569,35.51,78983.15,4.9,0.15019,8e-05,18.47139]
[1778688053156,35.51,78977.84,4.9,0.14975,8e-05,18.43403]
[1778688053194,35.51,78977.57,4.9,0.14973,8e-05,18.4322]
[1778688054237,35.51,78977.57,4.9,0.14973,8e-05,18.4322]
[1778688054256,35.51,78975.77,4.9,0.14958,8e-05,18.41954]
[1778688054797,35.51,78975.77,4.9,0.14958,8e-05,18.41954]
[1778688056687,35.51,78991.46,4.9,0.15088,8e-05,18.53008]
[1778688058343,35.51,78989.87,4.9,0.15075,8e-05,18.51883]
[1778688058663,35.51,78985.04,4.9,0.15035,8e-05,18.48478]
[1778688059643,35.51,78978.06,4.9,0.14977,8e-05,18.43575]
[1778688059662,35.51,78978.06,4.9,0.14977,8e-05,18.43575]
[1778688059666,35.51,78978.06,4.9,0.14977,8e-05,18.43575]
[1778688060755,35.51,78984.51,4.9,0.1503,8e-05,18.48115]
[1778688060759,35.51,78984.51,4.9,0.1503,8e-05,18.48115]
[1778688060822,35.51,78984.51,4.9,0.1503,8e-05,18.48115]
[1778688060866,35.51,78984.51,4.9,0.1503,8e-05,18.48115]
[1778688061407,35.51,78975.73,4.9,0.14958,8e-05,18.41937]
[1778688062296,35.51,78954.84,4.9,0.14785,8e-05,18.27219]
[1778688066431,35.51,78933.41,4.9,0.1461,8e-05,18.12187]
[1778688068214,35.51,78920.68,4.9,0.14507,8e-05,18.03281]
[1778688073471,35.51,78929.31,4.9,0.14578,8e-05,18.09437]
[1778688073999,35.51,78932.64,4.9,0.14606,8e-05,18.11808]
[1778688074084,35.51,78932.64,4.9,0.14606,8e-05,18.11808]
[1778688074217,35.51,78932.64,4.9,0.14606,8e-05,18.11808]
[1778688074337,35.51,78932.64,4.9,0.14606,8e-05,18.11808]
[1778688074351,35.51,78932.64,4.9,0.14606,8e-05,18.11808]
[1778688074369,35.51,78932.64,4.9,0.14606,8e-05,18.11808]
[1778688074504,35.51,78933.61,4.9,0.14614,8e-05,18.1249]
[1778688074711,35.51,78933.61,4.9,0.14614,8e-05,18.1249]
[1778688080303,35.51,78924.58,4.9,0.14541,8e-05,18.06191]
[1778688085339,35.51,78925.94,4.9,0.14552,8e-05,18.07188]
[1778688089298,35.51,78929.01,4.9,0.14577,8e-05,18.09364]
[1778688090556,35.51,78930.01,4.9,0.14586,8e-05,18.10071]
[1778688090579,35.51,78929.78,4.9,0.14584,8e-05,18.09918]
[1778688096288,35.51,78919.1,4.9,0.14494,8e-05,18.01988]
[1778688098122,35.51,78912.0,4.9,0.14436,8e-05,17.96982]
[1778688103263,35.51,78910.83,4.9,0.14426,8e-05,17.96135]
[1778688108309,35.51,78915.7,4.9,0.14465,8e-05,17.99517]
[1778688113544,35.51,78914.42,4.9,0.14454,8e-05,17.9857]
[1778688118407,35.51,78914.39,4.9,0.14453,8e-05,17.98496]
[1778688123614,35.51,78912.26,4.9,0.14436,8e-05,17.96955]
[1778688128445,35.51,78914.5,4.9,0.14454,8e-05,17.98509]
[1778688132677,35.51,78927.44,4.9,0.14558,8e-05,18.07545]
[1778688133660,35.51,78927.44,4.9,0.14558,8e-05,18.07545]
[1778688133684,35.51,78931.96,4.9,0.14595,8e-05,18.10702]
[1778688135918,35.51,78934.92,4.9,0.14619,8e-05,18.12784]
[1778688136150,35.51,78934.92,4.9,0.14619,8e-05,18.12784]
[1778688141743,35.51,78940.52,4.9,0.14666,8e-05,18.16832]
[1778688145813,35.51,78939.28,4.9,0.14656,8e-05,18.16022]
[1778688145953,35.51,78939.28,4.9,0.14656,8e-05,18.16022]
[1778688146484,35.51,78930.33,4.9,0.14584,8e-05,18.09756]
[1778688147244,35.51,78899.58,4.9,0.14334,8e-05,17.88155]
[1778688153498,35.51,78891.3,4.9,0.14266,8e-05,17.82073]
[1778688156264,35.51,78905.78,4.9,0.14384,8e-05,17.92296]
[1778688156942,35.51,78890.42,4.9,0.1426,8e-05,17.81533]
[1778688161952,35.51,78883.21,4.9,0.14204,8e-05,17.76588]
[1778688162916,35.51,78883.96,4.9,0.1421,8e-05,17.77141]
[1778688167416,35.51,78864.58,4.9,0.14056,8e-05,17.63633]
[1778688170973,35.52,78853.51,4.9,0.13969,8e-05,17.55975]
[1778688173017,35.52,78857.87,4.9,0.14005,8e-05,17.59089]
[1778688173018,35.52,78857.87,4.9,0.14005,8e-05,17.59089]
[1778688173078,35.52,78858.16,4.9,0.14007,8e-05,17.59318]
[1778688174781,35.52,78863.16,4.9,0.14047,8e-05,17.62816]
[1778688174801,35.52,78863.16,4.9,0.14047,8e-05,17.62816]
[1778688175333,35.52,78863.16,4.9,0.14047,8e-05,17.62816]
[1778688175342,35.52,78870.36,4.9,0.14104,8e-05,17.6785]
[1778688175816,35.52,78870.36,4.9,0.14104,8e-05,17.6785]
[1778688178218,35.52,78873.61,4.9,0.1413,8e-05,17.7015]
[1778688184195,35.52,78877.97,4.9,0.14167,8e-05,17.73337]
[1778688187073,35.52,78877.81,4.9,0.14167,8e-05,17.73309]
[1778688187239,35.52,78877.81,4.9,0.14167,8e-05,17.73309]
[1778688188385,35.52,78877.92,4.9,0.14168,8e-05,17.73414]
[1778688189714,35.52,78877.27,4.9,0.14163,8e-05,17.72987]
[1778688189723,35.52,78877.27,4.9,0.14163,8e-05,17.72987]
[1778688190723,35.52,78870.43,4.9,0.14109,8e-05,17.68253]
[1778688193630,35.52,78859.32,4.9,0.14021,8e-05,17.60486]
[1778688193635,35.52,78859.32,4.9,0.14021,8e-05,17.60486]
[1778688193639,35.52,78859.73,4.9,0.14024,8e-05,17.6078]
[1778688196762,35.52,78865.08,4.9,0.14067,8e-05,17.64577]
[1778688197530,35.52,78870.54,4.9,0.14111,8e-05,17.68397]
[1778688197948,35.52,78870.54,4.9,0.14111,8e-05,17.68397]
[1778688198135,35.52,78870.54,4.9,0.14111,8e-05,17.68397]
[1778688198154,35.52,78876.22,4.9,0.14156,8e-05,17.72361]
[1778688201158,35.52,78878.3,4.9,0.14172,8e-05,17.73822]
[1778688206270,35.53,78892.53,4.9,0.14288,8e-05,17.83878]
[1778688206986,35.53,78895.05,4.9,0.14308,8e-05,17.85644]
[1778688207931,35.53,78897.87,4.9,0.14331,8e-05,17.87636]
[1778688209166,35.53,78907.51,4.9,0.14408,8e-05,17.94394]
[1778688209558,35.53,78907.51,4.9,0.14408,8e-05,17.94394]
[1778688209623,35.53,78914.21,4.9,0.14463,8e-05,17.99091]
[1778688209851,35.53,78914.21,4.9,0.14463,8e-05,17.99091]
[1778688209876,35.53,78914.21,4.9,0.14463,8e-05,17.99091]
[1778688210590,35.53,78933.13,4.9,0.14617,8e-05,18.12409]
[1778688211904,35.53,78939.6,4.9,0.14667,8e-05,18.16584]
[1778688213471,35.53,78935.53,4.9,0.14634,8e-05,18.13739]
[1778688213549,35.53,78935.53,4.9,0.14634,8e-05,18.13739]
[1778688213550,35.53,78935.53,4.9,0.14634,8e-05,18.13739]
[1778688213718,35.53,78932.3,4.9,0.14608,8e-05,18.11511]
[1778688215652,35.53,78917.78,4.9,0.1449,8e-05,18.01288]
[1778688220934,35.53,78926.84,4.9,0.14563,8e-05,18.07583]
[1778688226343,35.52,78921.09,4.9,0.14515,8e-05,18.03424]
[1778688231389,35.52,78928.33,4.9,0.14572,8e-05,18.08412]
[1778688236424,35.52,78923.81,4.9,0.14534,8e-05,18.05133]
[1778688236812,35.52,78923.81,4.9,0.14534,8e-05,18.05133]
[1778688242466,35.52,78918.47,4.9,0.14489,8e-05,18.01232]
[1778688247501,35.52,78925.56,4.9,0.14545,8e-05,18.06111]
[1778688248169,35.52,78925.56,4.9,0.14545,8e-05,18.06111]
[1778688248346,35.52,78925.56,4.9,0.14545,8e-05,18.06111]
[1778688248742,35.52,78932.43,4.9,0.14601,8e-05,18.10919]
[1778688249218,35.52,78932.43,4.9,0.14601,8e-05,18.10919]
[1778688249515,35.52,78936.11,4.9,0.14631,8e-05,18.13504]
[1778688250852,35.52,78937.74,4.9,0.14644,8e-05,18.14609]
[1778688250867,35.52,78937.74,4.9,0.14644,8e-05,18.14609]
[1778688251531,35.52,78944.31,4.9,0.14698,8e-05,18.19225]
[1778688253883,35.52,78951.21,4.9,0.14754,8e-05,18.24061]
[1778688255283,35.51,78951.49,4.9,0.14756,8e-05,18.24229]
[1778688255331,35.51,78951.49,4.9,0.14756,8e-05,18.24229]
[1778688255377,35.51,78951.49,4.9,0.14756,8e-05,18.24229]
[1778688259529,35.51,78945.6,4.9,0.14708,8e-05,18.20078]
[1778688261554,35.51,78948.21,4.9,0.14729,8e-05,18.21916]
[1778688266638,35.52,78937.21,4.9,0.1464,8e-05,18.14229]
[1778688267161,35.52,78937.21,4.9,0.1464,8e-05,18.14229]
[1778688267770,35.52,78937.21,4.9,0.1464,8e-05,18.14229]
[1778688268652,35.52,78934.04,4.9,0.14614,8e-05,18.11995]
[1778688269209,35.52,78934.04,4.9,0.14614,8e-05,18.11995]
[1778688269290,35.52,78934.04,4.9,0.14614,8e-05,18.11995]
[1778688272789,35.51,78919.58,4.9,0.14493,8e-05,18.01385]
[1778688276298,35.51,78915.24,4.9,0.14457,8e-05,17.98268]
[1778688281744,35.51,78906.57,4.9,0.14385,8e-05,17.92081]
[1778688284521,35.51,78903.13,4.9,0.14357,8e-05,17.89635]
[1778688286250,35.51,78904.76,4.9,0.1437,8e-05,17.90753]
[1778688286779,35.51,78904.24,4.9,0.14365,8e-05,17.90355]
[1778688291814,35.51,78897.41,4.9,0.14308,8e-05,17.85415]
[1778688292175,35.51,78897.41,4.9,0.14308,8e-05,17.85415]
[1778688292373,35.51,78897.41,4.9,0.14308,8e-05,17.85415]
[1778688292821,35.51,78879.11,4.9,0.14162,8e-05,17.72609]
[1778688294422,35.51,78878.04,4.9,0.14154,8e-05,17.71896]
[1778688294835,35.51,78878.32,4.9,0.14156,8e-05,17.72104]
[1778688297045,35.51,78886.1,4.9,0.14219,8e-05,17.77573]
[1778688298000,35.51,78883.87,4.9,0.14201,8e-05,17.76015]
[1778688298493,35.51,78883.87,4.9,0.14201,8e-05,17.76015]
[1778688298863,35.51,78878.76,4.9,0.1416,8e-05,17.72416]
[1778688303898,35.51,78868.15,4.9,0.14074,8e-05,17.64925]
[1778688308934,35.51,78865.79,4.9,0.14055,8e-05,17.63261]
[1778688313969,35.51,78864.89,4.9,0.14048,8e-05,17.62588]
[1778688319641,35.51,78861.49,4.9,0.1402,8e-05,17.60188]
[1778688325029,35.5,78872.9,4.9,0.14111,8e-05,17.68115]
[1778688335123,35.5,78862.62,4.9,0.14025,8e-05,17.60435]
[1778688340158,35.5,78851.84,4.9,0.13939,8e-05,17.52821]
[1778688343406,35.5,78864.97,4.9,0.14042,8e-05,17.61931]
[1778688348454,35.5,78867.16,4.9,0.14058,8e-05,17.63325]
[1778688348501,35.5,78867.16,4.9,0.14058,8e-05,17.63325]
[1778688348514,35.5,78867.16,4.9,0.14058,8e-05,17.63325]
[1778688348724,35.5,78869.79,4.9,0.14078,8e-05,17.65142]
[1778688349515,35.5,78869.79,4.9,0.14078,8e-05,17.65142]
[1778688349796,35.5,78873.83,4.9,0.1411,8e-05,17.67959]
[1778688353470,35.5,78860.66,4.9,0.14005,8e-05,17.58714]
[1778688359892,35.5,78850.86,4.9,0.13928,8e-05,17.51901]
[1778688367058,35.5,78849.15,4.9,0.13914,8e-05,17.50677]
[1778688371385,35.5,78863.93,4.9,0.14031,8e-05,17.60996]
[1778688376872,35.5,78851.06,4.9,0.13929,8e-05,17.51977]
[1778688379508,35.5,78846.58,4.9,0.13894,8e-05,17.48849]
[1778688385486,35.49,78845.37,4.9,0.13883,8e-05,17.47904]
[1778688387738,35.49,78831.79,4.9,0.13776,8e-05,17.38388]
[1778688390418,35.49,78819.51,4.9,0.1368,8e-05,17.29821]
[1778688393069,35.49,78817.54,4.9,0.13662,8e-05,17.28119]
[1778688393908,35.49,78815.72,4.9,0.13648,8e-05,17.26857]
[1778688395890,35.5,78794.05,4.9,0.1348,8e-05,17.1177]
[1778688401644,35.5,78797.73,4.9,0.13509,8e-05,17.14371]
[1778688403157,35.5,78811.17,4.9,0.13614,8e-05,17.23766]
[1778688403165,35.5,78811.17,4.9,0.13614,8e-05,17.23766]
[1778688403932,35.5,78818.48,4.9,0.13671,8e-05,17.28888]
[1778688409660,35.5,78822.6,4.9,0.13704,8e-05,17.31843]
[1778688412383,35.5,78831.36,4.9,0.13773,8e-05,17.38006]
[1778688416955,35.5,78847.44,4.9,0.139,8e-05,17.49246]
[1778688420906,35.5,78844.77,4.9,0.13879,8e-05,17.47353]
[1778688420930,35.5,78832.29,4.9,0.1378,8e-05,17.38625]
[1778688424177,35.5,78825.16,4.9,0.13724,8e-05,17.33615]
[1778688424967,35.5,78832.3,4.9,0.1378,8e-05,17.38616]
[1778688429129,35.5,78827.88,4.9,0.13746,8e-05,17.35563]
[1778688429853,35.5,78824.27,4.9,0.13718,8e-05,17.33048]
[1778688433317,35.5,78816.6,4.9,0.13657,8e-05,17.27676]
[1778688433322,35.5,78816.6,4.9,0.13657,8e-05,17.27676]
[1778688433912,35.5,78816.01,4.9,0.13653,8e-05,17.27292]
[1778688434675,35.5,78816.01,4.9,0.13653,8e-05,17.27292]
[1778688435387,35.5,78807.91,4.9,0.1359,8e-05,17.21644]
[1778688435847,35.5,78799.85,4.9,0.13528,8e-05,17.16065]
[1778688440882,35.5,78796.0,4.9,0.13499,8e-05,17.13474]
[1778688445917,35.5,78800.23,4.9,0.13533,8e-05,17.16521]
[1778688446753,35.5,78800.23,4.9,0.13533,8e-05,17.16521]
[1778688446924,35.5,78808.32,4.9,0.13596,8e-05,17.22171]
[1778688447802,35.5,78808.32,4.9,0.13596,8e-05,17.22171]
[1778688449811,35.5,78810.01,4.9,0.1361,8e-05,17.2341]
[1778688449945,35.5,78811.09,4.9,0.13619,8e-05,17.24193]
[1778688450182,35.5,78811.09,4.9,0.13619,8e-05,17.24193]
[1778688450446,35.5,78811.09,4.9,0.13619,8e-05,17.24193]
[1778688450615,35.5,78811.09,4.9,0.13619,8e-05,17.24193]
[1778688450957,35.5,78821.31,4.9,0.13699,8e-05,17.3135]
[1778688451604,35.5,78821.31,4.9,0.13699,8e-05,17.3135]
[1778688451901,35.5,78821.31,4.9,0.13699,8e-05,17.3135]
[1778688453342,35.51,78840.45,4.9,0.13847,8e-05,17.44373]
[1778688459100,35.51,78841.41,4.9,0.13855,8e-05,17.45084]
[1778688462035,35.51,78827.32,4.9,0.13744,8e-05,17.35256]
[1778688463685,35.51,78825.94,4.9,0.13734,8e-05,17.34308]
[1778688464049,35.51,78820.1,4.9,0.13688,8e-05,17.3025]
[1778688466939,35.51,78815.28,4.9,0.13651,8e-05,17.26892]
[1778688467040,35.51,78817.43,4.9,0.13667,8e-05,17.28407]
[1778688472262,35.51,78829.71,4.9,0.13764,8e-05,17.37039]
[1778688473334,35.51,78829.25,4.9,0.13761,8e-05,17.36743]
[1778688473899,35.51,78827.43,4.9,0.13747,8e-05,17.35461]
[1778688476783,35.51,78810.59,4.9,0.13615,8e-05,17.2371]
[1778688482872,35.51,78811.61,4.9,0.13623,8e-05,17.24453]
[1778688482876,35.51,78811.61,4.9,0.13623,8e-05,17.24453]
[1778688482885,35.51,78811.61,4.9,0.13623,8e-05,17.24453]
[1778688483025,35.51,78811.43,4.9,0.13622,8e-05,17.24335]
[1778688485207,35.51,78824.14,4.9,0.13722,8e-05,17.33245]
[1778688490241,35.51,78819.4,4.9,0.13686,8e-05,17.30042]
[1778688494805,35.51,78819.96,4.9,0.13691,8e-05,17.30502]
[1778688494990,35.51,78819.52,4.9,0.13688,8e-05,17.30242]
[1778688500313,35.51,78817.71,4.9,0.13674,8e-05,17.28981]
[1778688505348,35.51,78816.44,4.9,0.13664,8e-05,17.28104]
[1778688507561,35.51,78815.31,4.9,0.13655,8e-05,17.27318]
[1778688507563,35.51,78815.31,4.9,0.13655,8e-05,17.27318]
[1778688507580,35.51,78815.31,4.9,0.13655,8e-05,17.27318]
[1778688508086,35.51,78815.31,4.9,0.13655,8e-05,17.27318]
[1778688507910,35.51,78814.7,4.9,0.13651,8e-05,17.26925]
[1778688508369,35.51,78800.28,4.9,0.13539,8e-05,17.16877]
[1778688513404,35.52,78798.65,4.9,0.13525,8e-05,17.15468]
[1778688518681,35.52,78788.27,4.9,0.13445,8e-05,17.08327]
[1778688524292,35.52,78787.51,4.9,0.13441,8e-05,17.07953]
[1778688529636,35.52,78780.45,4.9,0.13388,8e-05,17.03166]
[1778688533620,35.52,78767.59,4.9,0.1329,8e-05,16.94316]
[1778688538576,35.52,78781.34,4.9,0.13396,8e-05,17.03895]
[1778688540593,35.52,78767.61,4.9,0.13291,8e-05,16.94359]
[1778688545680,35.52,78758.52,4.9,0.13222,8e-05,16.88123]
[1778688551671,35.53,78768.9,4.9,0.13302,8e-05,16.95397]
[1778688554944,35.53,78760.29,5.0,0.13237,8e-05,16.8944]
[1778688555699,35.53,78739.22,5.0,0.13077,8e-05,16.74873]
[1778688556865,35.53,78739.22,5.0,0.13077,8e-05,16.74873]
[1778688557119,35.53,78739.22,5.0,0.13077,8e-05,16.74873]
[1778688562261,35.53,78752.43,5.0,0.1318,8e-05,16.84297]
[1778688567733,35.53,78744.46,5.0,0.13122,8e-05,16.78997]
[1778688572806,35.54,78736.26,5.0,0.13061,8e-05,16.73215]
[1778688574910,35.54,78751.65,5.0,0.13179,8e-05,16.84044]
[1778688575932,35.54,78751.65,5.0,0.13179,8e-05,16.84044]
[1778688575935,35.54,78751.65,5.0,0.13179,8e-05,16.84044]
[1778688576088,35.54,78751.65,5.0,0.13179,8e-05,16.84044]
[1778688576094,35.54,78757.3,5.0,0.13224,8e-05,16.88053]
[1778688577856,35.54,78772.21,5.0,0.13338,8e-05,16.98464]
[1778688582123,35.55,78776.27,5.0,0.13371,8e-05,17.01432]
[1778688582138,35.55,78772.2,5.0,0.13341,8e-05,16.98696]
[1778688587145,35.55,78765.31,5.0,0.1329,8e-05,16.94052]
[1778688588486,35.55,78744.25,5.0,0.1313,8e-05,16.79488]
[1778688592792,35.55,78729.7,5.0,0.13022,8e-05,16.69617]
[1778688597883,35.56,78732.29,5.0,0.13044,8e-05,16.71665]
[1778688603306,35.56,78736.29,5.0,0.13077,8e-05,16.74676]
[1778688609100,35.57,78727.3,5.0,0.13012,8e-05,16.68702]
[1778688614189,35.57,78732.96,5.0,0.13057,8e-05,16.72803]
[1778688614788,35.57,78738.42,5.0,0.13098,8e-05,16.76618]
[1778688615142,35.57,78739.45,5.0,0.13107,8e-05,16.77407]
[1778688616633,35.57,78741.15,5.0,0.13121,8e-05,16.78659]
[1778688620085,35.58,78737.13,5.0,0.13093,8e-05,16.76094]
[1778688620180,35.58,78735.2,5.0,0.13079,8e-05,16.74837]
[1778688625215,35.58,78724.56,5.0,0.13002,8e-05,16.67771]
[1778688630954,35.59,78728.73,5.0,0.13036,8e-05,16.70894]
[1778688630960,35.59,78728.73,5.0,0.13036,8e-05,16.70894]
[1778688631034,35.59,78729.3,5.0,0.13039,8e-05,16.7098]
[1778688634799,35.59,78738.81,5.0,0.13113,8e-05,16.77766]
[1778688634800,35.59,78738.81,5.0,0.13113,8e-05,16.77766]
[1778688640400,35.6,78740.3,5.0,0.1313,8e-05,16.79253]
[1778688642226,35.6,78744.66,5.0,0.13164,8e-05,16.82342]
[1778688645455,35.6,78758.48,5.0,0.13273,8e-05,16.92235]
[1778688649892,35.61,78746.99,5.0,0.13187,8e-05,16.84454]
[1778688655151,35.61,78745.48,5.0,0.13179,8e-05,16.83751]
[1778688656385,35.62,78743.95,5.0,0.13169,8e-05,16.82833]
[1778688656827,35.62,78739.27,5.0,0.13135,8e-05,16.79668]
[1778688661551,35.62,78733.0,5.0,0.13089,8e-05,16.75528]
[1778688662160,35.62,78733.0,5.0,0.13089,8e-05,16.75528]
[1778688662181,35.62,78734.3,5.0,0.131,8e-05,16.76519]
[1778688666246,35.62,78744.7,5.0,0.1318,8e-05,16.83826]
[1778688666877,35.62,78742.58,5.0,0.13165,8e-05,16.8243]
[1778688666887,35.62,78742.58,5.0,0.13165,8e-05,16.8243]
[1778688669531,35.63,78752.68,5.0,0.13244,8e-05,16.89624]
[1778688669967,35.63,78753.38,5.0,0.1325,8e-05,16.90171]
[1778688675331,35.63,78761.92,5.0,0.13318,8e-05,16.96246]
[1778688678766,35.63,78762.82,5.0,0.13325,8e-05,16.96949]
[1778688678779,35.63,78763.96,5.0,0.13334,8e-05,16.97765]
[1778688681926,35.64,78780.01,5.0,0.13459,8e-05,17.09023]
[1778688684709,35.64,78783.78,5.0,0.13489,8e-05,17.11703]
[1778688686351,35.64,78791.58,5.0,0.1355,8e-05,17.17193]
[1778688687073,35.64,78791.58,5.0,0.1355,8e-05,17.17193]
[1778688687150,35.64,78798.51,5.0,0.13604,8e-05,17.22005]
[1778688687752,35.64,78798.51,5.0,0.13604,8e-05,17.22005]
[1778688690673,35.64,78818.26,5.0,0.1376,8e-05,17.35949]
[1778688691948,35.64,78818.26,5.0,0.1376,8e-05,17.35949]
[1778688692955,35.64,78820.43,5.0,0.13775,8e-05,17.3713]
[1778688692958,35.64,78820.43,5.0,0.13775,8e-05,17.3713]
[1778688693608,35.64,78827.37,5.0,0.1383,8e-05,17.41995]
[1778688693641,35.64,78827.37,5.0,0.1383,8e-05,17.41995]
[1778688698729,35.65,78830.42,5.0,0.13856,8e-05,17.44275]
[1778688703641,35.65,78823.73,5.0,0.13805,8e-05,17.39738]
[1778688708832,35.65,78819.7,5.0,0.13775,8e-05,17.37116]
[1778688708979,35.65,78819.7,5.0,0.13775,8e-05,17.37116]
[1778688714401,35.65,78820.59,5.0,0.13785,8e-05,17.3797]
[1778688715566,35.65,78814.04,5.0,0.13734,8e-05,17.33454]
[1778688716204,35.66,78808.96,5.0,0.13696,8e-05,17.29992]
[1778688717218,35.66,78808.96,5.0,0.13696,8e-05,17.29992]
[1778688722898,35.66,78800.89,5.0,0.13635,8e-05,17.2456]
[1778688727933,35.66,78806.58,5.0,0.13681,8e-05,17.28643]
[1778688731555,35.66,78816.99,5.0,0.13762,8e-05,17.35906]
[1778688733548,35.66,78831.32,5.0,0.13874,8e-05,17.45857]
[1778688739027,35.66,78824.7,5.0,0.13821,8e-05,17.41161]
[1778688741594,35.66,78821.09,5.0,0.13793,8e-05,17.38642]
[1778688747084,35.66,78826.5,5.0,0.13835,8e-05,17.42395]
[1778688747726,35.66,78826.5,5.0,0.13835,8e-05,17.42395]
[1778688748256,35.66,78826.5,5.0,0.13835,8e-05,17.42395]
[1778688748317,35.66,78829.87,5.0,0.13861,8e-05,17.44725]
[1778688752294,35.66,78842.88,5.0,0.13962,8e-05,17.53435]
[1778688754753,35.66,78842.96,5.0,0.13962,8e-05,17.53493]
[1778688758240,35.66,78847.84,5.0,0.14001,8e-05,17.56891]
[1778688758335,35.66,78848.9,5.0,0.14009,8e-05,17.57625]
[1778688762263,35.66,78849.2,5.0,0.14012,8e-05,17.57817]
[1778688762268,35.66,78849.2,5.0,0.14012,8e-05,17.57817]
[1778688762353,35.66,78849.41,5.0,0.14013,8e-05,17.57963]
[1778688766773,35.66,78853.23,5.0,0.14044,8e-05,17.60684]
[1778688767230,35.66,78848.44,5.0,0.14006,8e-05,17.57347]
[1778688772265,35.66,78847.82,5.0,0.14001,8e-05,17.5686]
[1778688775694,35.66,78848.45,5.0,0.14005,8e-05,17.57271]
[1778688775696,35.66,78848.45,5.0,0.14005,8e-05,17.57271]
[1778688775707,35.66,78848.45,5.0,0.14005,8e-05,17.57271]
[1778688776293,35.66,78851.51,5.0,0.1403,8e-05,17.59419]
[1778688781328,35.66,78854.8,5.0,0.14056,8e-05,17.61766]
[1778688781531,35.66,78854.8,5.0,0.14056,8e-05,17.61766]
[1778688787370,35.66,78852.87,5.0,0.14042,8e-05,17.60506]
[1778688792405,35.66,78856.35,5.0,0.1407,8e-05,17.62986]
[1778688797440,35.66,78851.0,5.0,0.14029,8e-05,17.59315]
[1778688798401,35.66,78851.0,5.0,0.14029,8e-05,17.59315]
[1778688803484,35.66,78857.28,5.0,0.14079,8e-05,17.63768]
[1778688808160,35.66,78855.2,5.0,0.14063,8e-05,17.62347]
[1778688812472,35.67,78857.82,5.0,0.14082,8e-05,17.63847]
[1778688817582,35.67,78851.55,5.0,0.14033,8e-05,17.59553]
[1778688822617,35.67,78851.37,5.0,0.14033,8e-05,17.59508]
[1778688824674,35.67,78851.22,5.0,0.14032,8e-05,17.59421]
[1778688825321,35.67,78849.07,5.0,0.14015,8e-05,17.57941]
[1778688827359,35.67,78829.22,5.0,0.13859,8e-05,17.4416]
[1778688828151,35.67,78829.22,5.0,0.13859,8e-05,17.4416]
[1778688828249,35.67,78831.18,5.0,0.13874,8e-05,17.45523]
[1778688833694,35.67,78837.26,5.0,0.13924,8e-05,17.4995]
[1778688838729,35.68,78832.07,5.0,0.13885,8e-05,17.46478]
[1778688843766,35.68,78829.23,5.0,0.13865,8e-05,17.4465]
[1778688844616,35.68,78829.23,5.0,0.13865,8e-05,17.4465]
[1778688847842,35.68,78828.49,5.0,0.13859,8e-05,17.44159]
[1778688849152,35.68,78847.61,5.0,0.1401,8e-05,17.57495]
[1778688849522,35.68,78847.61,5.0,0.1401,8e-05,17.57495]
[1778688852824,35.68,78858.18,5.0,0.14094,8e-05,17.64884]
[1778688855717,35.68,78860.77,5.0,0.14115,8e-05,17.66701]
[1778688856947,35.68,78859.87,5.0,0.14108,8e-05,17.66077]
[1778688857038,35.68,78859.6,5.0,0.14106,8e-05,17.65893]
[1778688861777,35.68,78868.47,5.0,0.14176,8e-05,17.72021]
[1778688863416,35.68,78868.05,5.0,0.14172,8e-05,17.71725]
[1778688863911,35.68,78860.32,5.0,0.14111,8e-05,17.66334]
[1778688867629,35.68,78858.43,5.0,0.14095,8e-05,17.64988]
[1778688867939,35.68,78863.95,5.0,0.14139,8e-05,17.68825]
[1778688869413,35.68,78863.95,5.0,0.14139,8e-05,17.68825]
[1778688874911,35.68,78874.77,5.0,0.14223,8e-05,17.7596]
[1778688879591,35.68,78876.2,5.0,0.14233,8e-05,17.76907]
[1778688885060,35.67,78875.76,5.0,0.14229,8e-05,17.76533]
[1778688890095,35.67,78876.89,5.0,0.14237,8e-05,17.77273]
[1778688890498,35.67,78876.89,5.0,0.14237,8e-05,17.77273]
[1778688893292,35.67,78876.62,5.0,0.14235,8e-05,17.77066]
[1778688898669,35.67,78884.16,5.0,0.14295,8e-05,17.82268]
[1778688904100,35.67,78879.95,5.0,0.1426,8e-05,17.79263]
[1778688909356,35.67,78877.68,5.0,0.14241,8e-05,17.77613]
[1778688915286,35.67,78869.86,5.0,0.14178,8e-05,17.72104]
[1778688920321,35.67,78869.68,5.0,0.14177,8e-05,17.7197]
[1778688920730,35.67,78869.68,5.0,0.14177,8e-05,17.7197]
[1778688921328,35.67,78873.71,5.0,0.14209,8e-05,17.74779]
[1778688926317,35.67,78878.07,5.0,0.14242,8e-05,17.77718]
[1778688926363,35.67,78878.11,5.0,0.14242,8e-05,17.77717]
[1778688931398,35.67,78877.18,5.0,0.14232,8e-05,17.76628]
[1778688933225,35.67,78875.88,5.0,0.14221,8e-05,17.75701]
[1778688938448,35.66,78871.87,5.0,0.14189,8e-05,17.72859]
[1778688940953,35.66,78872.67,5.0,0.14195,8e-05,17.73405]
[1778688941469,35.66,78868.38,5.0,0.1416,8e-05,17.70381]
[1778688946505,35.66,78856.14,5.0,0.14062,8e-05,17.61747]
[1778688951540,35.66,78855.69,5.0,0.14057,8e-05,17.61346]
[1778688955708,35.66,78855.73,5.0,0.14057,8e-05,17.613]
[1778688955752,35.66,78855.69,5.0,0.14056,8e-05,17.61272]
[1778688962369,35.66,78856.34,5.0,0.14062,8e-05,17.61751]
[1778688962529,35.66,78856.34,5.0,0.14062,8e-05,17.61751]
[1778688962831,35.66,78855.27,5.0,0.14053,8e-05,17.61015]
[1778688965997,35.66,78848.91,5.0,0.14003,8e-05,17.56552]
[1778688966094,35.66,78849.5,5.0,0.14007,8e-05,17.56952]
[1778688971681,35.66,78850.18,5.0,0.14013,8e-05,17.57481]
[1778688976716,35.66,78850.73,5.0,0.14018,8e-05,17.57904]
[1778688978283,35.66,78850.73,5.0,0.14018,8e-05,17.57904]
[1778688978411,35.66,78850.73,5.0,0.14018,8e-05,17.57904]
[1778688979251,35.66,78836.16,5.0,0.13903,8e-05,17.47723]
[1778688980417,35.66,78836.16,5.0,0.13903,8e-05,17.47723]
[1778688980531,35.66,78835.45,5.0,0.13897,8e-05,17.47222]
[1778688981281,35.66,78835.45,5.0,0.13897,8e-05,17.47222]
[1778688984441,35.66,78821.67,5.0,0.13788,8e-05,17.37592]
[1778688989461,35.66,78819.37,5.0,0.13769,8e-05,17.35931]
[1778688991388,35.66,78819.64,5.0,0.13771,8e-05,17.36097]
[1778688997019,35.66,78816.94,5.0,0.13747,8e-05,17.33793]
[1778688997592,35.66,78816.94,5.0,0.13747,8e-05,17.33793]
[1778688997619,35.66,78816.96,5.0,0.13747,8e-05,17.33815]
[1778688999395,35.66,78838.25,5.0,0.13915,8e-05,17.48654]
[1778689004893,35.66,78827.68,5.0,0.13833,8e-05,17.41425]
[1778689009949,35.66,78834.21,5.0,0.13887,8e-05,17.46158]
[1778689014984,35.67,78836.57,5.0,0.13907,8e-05,17.4792]
[1778689016686,35.67,78836.72,5.0,0.13908,8e-05,17.48073]
[1778689018666,35.67,78856.83,5.0,0.14068,8e-05,17.6209]
[1778689019500,35.67,78856.83,5.0,0.14068,8e-05,17.6209]
[1778689024833,35.67,78861.63,5.0,0.14106,8e-05,17.65452]
[1778689027832,35.67,78862.21,5.0,0.1411,8e-05,17.65854]
[1778689033115,35.67,78857.78,5.0,0.14075,8e-05,17.62785]
[1778689038150,35.67,78857.48,5.0,0.14073,8e-05,17.62601]
[1778689040112,35.67,78857.78,5.0,0.14076,8e-05,17.62814]
[1778689045252,35.67,78863.5,5.0,0.14121,8e-05,17.66817]
[1778689046371,35.67,78867.59,5.0,0.14154,8e-05,17.69666]
[1778689046770,35.67,78867.0,5.0,0.14149,8e-05,17.69249]
[1778689051839,35.67,78874.36,5.0,0.14208,8e-05,17.74346]
[1778689055641,35.67,78860.11,5.0,0.14091,8e-05,17.63993]
[1778689056382,35.67,78860.11,5.0,0.14091,8e-05,17.63993]
[1778689062324,35.67,78852.04,5.0,0.14028,8e-05,17.58435]
[1778689067021,35.67,78851.04,5.0,0.1402,8e-05,17.57783]
[1778689072924,35.67,78848.68,5.0,0.14002,8e-05,17.5619]
[1778689079443,35.67,78850.11,5.0,0.14015,8e-05,17.57292]
[1778689081135,35.67,78850.23,5.0,0.14016,8e-05,17.57387]
[1778689087499,35.67,78851.01,5.0,0.14023,8e-05,17.57977]
[1778689092534,35.67,78849.92,5.0,0.14015,8e-05,17.57257]
[1778689097569,35.67,78849.47,5.0,0.14012,8e-05,17.56991]
[1778689102604,35.67,78846.77,5.0,0.13991,8e-05,17.55149]
[1778689107698,35.67,78847.99,5.0,0.14001,8e-05,17.56028]
[1778689109166,35.67,78852.13,5.0,0.14034,8e-05,17.58922]
[1778689109646,35.67,78852.13,5.0,0.14034,8e-05,17.58922]
[1778689113165,35.67,78850.16,5.0,0.14016,8e-05,17.57176]
[1778689118717,35.67,78853.32,5.0,0.14041,8e-05,17.59405]
[1778689123753,35.67,78853.35,5.0,0.14041,8e-05,17.59443]
[1778689128787,35.68,78856.66,5.0,0.14068,8e-05,17.61756]
[1778689132519,35.68,78858.05,5.0,0.14079,8e-05,17.62724]
[1778689139864,35.67,78862.08,5.0,0.1411,8e-05,17.6549]
[1778689144899,35.67,78863.91,5.0,0.14124,8e-05,17.66741]
[1778689146094,35.67,78863.91,5.0,0.14124,8e-05,17.66741]
[1778689149033,35.67,78869.11,5.0,0.14166,8e-05,17.70345]
[1778689154600,35.67,78873.13,5.0,0.14197,8e-05,17.73083]
[1778689160007,35.67,78879.95,5.0,0.1425,8e-05,17.77738]
[1778689161389,35.67,78879.95,5.0,0.1425,8e-05,17.77738]
[1778689163443,35.67,78884.46,5.0,0.14286,8e-05,17.8085]
[1778689169068,35.67,78885.83,5.0,0.14295,8e-05,17.81654]
[1778689171677,35.67,78885.83,5.0,0.14295,8e-05,17.81634]
[1778689172925,35.67,78890.22,5.0,0.14327,8e-05,17.84263]
[1778689172942,35.67,78890.22,5.0,0.14327,8e-05,17.84263]
[1778689172975,35.67,78890.22,5.0,0.14327,8e-05,17.84263]
[1778689179301,35.66,78895.1,5.0,0.14364,8e-05,17.87531]
[1778689185180,35.66,78896.66,5.0,0.14375,8e-05,17.88447]
[1778689190034,35.66,78893.16,5.0,0.14346,8e-05,17.85897]
[1778689196314,35.66,78885.03,5.0,0.14279,8e-05,17.80118]
[1778689196977,35.66,78882.87,5.0,0.14262,8e-05,17.78598]
[1778689202301,35.66,78877.44,5.0,0.14218,8e-05,17.74779]
[1778689207410,35.66,78877.02,5.0,0.14214,8e-05,17.74477]
[1778689213779,35.66,78874.97,5.0,0.14198,8e-05,17.73035]
[1778689218845,35.66,78875.37,5.0,0.14201,8e-05,17.73318]
[1778689228482,35.66,78872.38,5.0,0.14178,8e-05,17.7127]
[1778689233550,35.66,78876.63,5.0,0.14209,8e-05,17.73877]
[1778689238585,35.66,78872.96,5.0,0.1418,8e-05,17.71319]
[1778689243620,35.66,78874.92,5.0,0.14196,8e-05,17.72699]
[1778689248655,35.66,78874.62,5.0,0.14194,8e-05,17.72499]
[1778689248886,35.66,78874.62,5.0,0.14194,8e-05,17.72499]
[1778689254697,35.66,78874.85,5.0,0.14196,8e-05,17.72672]
[1778689259732,35.66,78874.89,5.0,0.14196,8e-05,17.7271]
[1778689264957,35.66,78874.61,5.0,0.14194,8e-05,17.72526]
[1778689270243,35.66,78883.9,5.0,0.14268,8e-05,17.79004]
[1778689272772,35.66,78890.72,5.0,0.14323,8e-05,17.83751]
[1778689274199,35.66,78898.22,5.0,0.14383,8e-05,17.88961]
[1778689274286,35.66,78898.22,5.0,0.14383,8e-05,17.88961]
[1778689279326,35.65,78915.07,5.0,0.14517,8e-05,18.00602]
[1778689283056,35.65,78914.56,5.0,0.14511,8e-05,18.00094]
[1778689288950,35.65,78916.88,5.0,0.14528,8e-05,18.01556]
[1778689293323,35.65,78917.12,5.0,0.14526,8e-05,18.01248]
[1778689299719,35.64,78914.05,5.0,0.145,8e-05,17.98934]
[1778689305062,35.64,78914.52,5.0,0.14501,8e-05,17.99034]
[1778689310097,35.64,78914.5,5.0,0.14498,8e-05,17.98853]
[1778689315132,35.64,78914.27,5.0,0.14495,8e-05,17.98519]
[1778689320168,35.63,78916.26,5.0,0.14509,8e-05,17.99742]
[1778689326210,35.63,78920.0,5.0,0.14536,8e-05,18.02143]
[1778689327088,35.63,78920.0,5.0,0.14536,8e-05,18.02143]
[1778689327186,35.63,78920.0,5.0,0.14536,8e-05,18.02143]
[1778689327503,35.63,78920.0,5.0,0.14536,8e-05,18.02143]
[1778689327876,35.63,78928.72,5.0,0.14607,8e-05,18.08208]
[1778689329852,35.63,78945.26,5.0,0.14742,8e-05,18.19776]
[1778689335277,35.63,78940.56,5.0,0.14702,8e-05,18.16418]
[1778689340312,35.63,78932.96,5.0,0.1464,8e-05,18.11048]
[1778689343821,35.63,78931.81,5.0,0.1463,8e-05,18.1023]
[1778689343852,35.63,78931.81,5.0,0.1463,8e-05,18.1023]
[1778689343855,35.63,78931.81,5.0,0.1463,8e-05,18.1023]
[1778689343865,35.63,78931.81,5.0,0.1463,8e-05,18.1023]
[1778689349660,35.62,78924.32,5.0,0.14568,8e-05,18.04902]
[1778689349678,35.62,78924.32,5.0,0.14568,8e-05,18.04902]
[1778689351670,35.62,78937.56,5.0,0.14676,8e-05,18.14155]
[1778689357864,35.62,78936.97,5.0,0.14668,8e-05,18.13324]
[1778689363586,35.62,78943.92,5.0,0.14724,8e-05,18.18137]
[1778689370523,35.62,78943.7,5.0,0.14722,8e-05,18.17913]
[1778689375559,35.62,78943.96,5.0,0.14723,8e-05,18.18027]
[1778689376750,35.62,78943.96,5.0,0.14723,8e-05,18.18027]
[1778689377712,35.62,78944.35,5.0,0.14726,8e-05,18.18273]
[1778689383981,35.62,78944.27,5.0,0.14724,8e-05,18.18149]
[1778689384622,35.62,78944.29,5.0,0.14724,8e-05,18.1815]
[1778689384682,35.62,78944.29,5.0,0.14724,8e-05,18.1815]
[1778689384696,35.62,78944.29,5.0,0.14724,8e-05,18.1815]
[1778689385177,35.62,78945.81,5.0,0.14737,8e-05,18.19202]
[1778689385202,35.62,78945.81,5.0,0.14737,8e-05,18.19202]
[1778689388923,35.62,78932.87,5.0,0.14631,8e-05,18.10109]
[1778689394365,35.62,78929.34,5.0,0.14602,8e-05,18.07637]
[1778689399732,35.62,78940.7,5.0,0.14694,8e-05,18.1559]
[1778689404767,35.62,78940.58,5.0,0.14693,8e-05,18.15454]
[1778689407368,35.62,78937.85,5.0,0.1467,8e-05,18.13521]
[1778689413830,35.62,78931.28,5.0,0.14614,8e-05,18.08549]
[1778689418104,35.62,78935.05,5.0,0.14645,8e-05,18.11193]
[1778689423071,35.62,78935.87,5.0,0.14652,8e-05,18.11758]
[1778689428624,35.62,78935.24,5.0,0.14647,8e-05,18.11323]
[1778689433972,35.62,78938.55,5.0,0.14674,8e-05,18.13656]
[1778689434558,35.62,78938.55,5.0,0.14674,8e-05,18.13656]
[1778689436453,35.62,78939.67,5.0,0.14683,8e-05,18.14434]
[1778689437459,35.62,78943.39,5.0,0.14713,8e-05,18.17046]
[1778689437477,35.62,78943.39,5.0,0.14713,8e-05,18.17046]
[1778689437632,35.62,78943.39,5.0,0.14713,8e-05,18.17046]
[1778689440172,35.62,78956.3,5.0,0.14819,8e-05,18.26098]
[1778689440797,35.62,78956.3,5.0,0.14819,8e-05,18.26098]
[1778689440812,35.62,78956.3,5.0,0.14819,8e-05,18.26098]
[1778689446058,35.62,78955.06,5.0,0.14809,8e-05,18.25196]
[1778689447686,35.62,78952.71,5.0,0.14789,8e-05,18.23536]
[1778689448072,35.61,78953.88,5.0,0.14799,8e-05,18.24346]
[1778689451051,35.61,78955.51,5.0,0.14812,8e-05,18.25466]
[1778689451215,35.61,78955.51,5.0,0.14812,8e-05,18.25466]
[1778689451216,35.61,78955.51,5.0,0.14812,8e-05,18.25466]
[1778689451249,35.61,78955.51,5.0,0.14812,8e-05,18.25466]
[1778689451944,35.61,78955.51,5.0,0.14812,8e-05,18.25466]
[1778689452044,35.61,78964.86,5.0,0.14889,8e-05,18.32025]
[1778689452309,35.61,78964.86,5.0,0.14889,8e-05,18.32025]
[1778689452749,35.61,78980.65,5.0,0.1502,8e-05,18.43099]
[1778689454370,35.61,78979.61,5.0,0.15011,8e-05,18.42349]
[1778689454381,35.61,78979.18,5.0,0.15007,8e-05,18.42027]
[1778689459471,35.61,78970.98,5.0,0.14938,8e-05,18.36168]
[1778689461813,35.61,78973.1,5.0,0.14955,8e-05,18.37619]
[1778689461883,35.61,78974.05,5.0,0.14962,8e-05,18.38264]
[1778689463648,35.61,78977.33,5.0,0.14989,8e-05,18.40549]
[1778689468923,35.61,78983.81,5.0,0.15041,8e-05,18.44968]
[1778689469733,35.61,78982.95,5.0,0.15034,8e-05,18.44337]
[1778689469806,35.61,78982.95,5.0,0.15034,8e-05,18.44337]
[1778689470213,35.61,78985.76,5.0,0.15057,8e-05,18.46282]
[1778689470280,35.61,78985.76,5.0,0.15057,8e-05,18.46282]
[1778689470369,35.61,78985.76,5.0,0.15057,8e-05,18.46282]
[1778689470429,35.61,78985.76,5.0,0.15057,8e-05,18.46282]
[1778689470500,35.61,78985.76,5.0,0.15057,8e-05,18.46282]
[1778689470627,35.61,78985.76,5.0,0.15057,8e-05,18.46282]
[1778689470775,35.61,78985.76,5.0,0.15057,8e-05,18.46282]
[1778689470901,35.61,78991.75,5.0,0.15106,8e-05,18.50459]
[1778689471526,35.61,78991.75,5.0,0.15106,8e-05,18.50459]
[1778689472020,35.61,79005.88,5.0,0.15222,8e-05,18.60002]
[1778689472133,35.61,79005.88,5.0,0.15222,8e-05,18.60002]
[1778689472285,35.61,79005.88,5.0,0.15222,8e-05,18.60002]
[1778689472306,35.61,79005.88,5.0,0.15222,8e-05,18.60002]
[1778689472588,35.61,79004.56,5.0,0.15211,8e-05,18.59049]
[1778689474553,35.61,79001.79,5.0,0.15187,8e-05,18.57071]
[1778689474765,35.61,79001.79,5.0,0.15187,8e-05,18.57071]
[1778689480303,35.6,78992.76,5.0,0.15109,8e-05,18.50551]
[1778689481136,35.6,78992.76,5.0,0.15109,8e-05,18.50551]
[1778689482798,35.6,78997.19,5.0,0.15146,8e-05,18.53643]
[1778689482957,35.6,78997.19,5.0,0.15146,8e-05,18.53643]
[1778689482967,35.6,78997.19,5.0,0.15146,8e-05,18.53643]
[1778689488662,35.6,79002.16,5.0,0.15186,8e-05,18.56963]
[1778689490168,35.6,79002.38,5.0,0.15187,8e-05,18.57063]
[1778689490327,35.6,79002.38,5.0,0.15187,8e-05,18.57063]
[1778689490864,35.6,79002.38,5.0,0.15187,8e-05,18.57063]
[1778689491078,35.6,78993.9,5.0,0.15116,8e-05,18.51077]
[1778689491659,35.6,78993.9,5.0,0.15116,8e-05,18.51077]
[1778689492062,35.6,78980.11,5.0,0.15,8e-05,18.41347]
[1778689492789,35.6,78980.11,5.0,0.15,8e-05,18.41347]
[1778689492886,35.6,78951.94,5.0,0.14767,8e-05,18.21532]
[1778689497962,35.6,78954.69,5.0,0.14789,8e-05,18.23405]
[1778689501557,35.59,78957.75,5.0,0.14814,8e-05,18.2549]
[1778689502123,35.59,78961.86,5.0,0.14847,8e-05,18.28367]
[1778689502244,35.59,78961.86,5.0,0.14847,8e-05,18.28367]
[1778689502829,35.59,78961.86,5.0,0.14847,8e-05,18.28367]
[1778689504767,35.59,78968.69,5.0,0.14904,8e-05,18.33143]
[1778689510515,35.59,78974.79,5.0,0.14953,8e-05,18.37308]
[1778689513379,35.59,78973.28,5.0,0.1494,8e-05,18.36206]
[1778689513726,35.59,78970.68,5.0,0.14918,8e-05,18.34361]
[1778689519579,35.59,78964.48,5.0,0.14865,8e-05,18.29875]
[1778689524793,35.59,78964.7,5.0,0.14866,8e-05,18.29953]
[1778689525807,35.59,78964.79,5.0,0.14866,8e-05,18.29998]
[1778689532050,35.59,78969.23,5.0,0.14902,8e-05,18.33024]
[1778689537798,35.58,78962.31,5.0,0.14841,8e-05,18.27712]
[1778689539650,35.58,78960.6,5.0,0.14827,8e-05,18.26489]
[1778689541641,35.58,78959.49,5.0,0.14818,8e-05,18.2569]
[1778689546845,35.58,78960.55,5.0,0.14826,8e-05,18.26394]
[1778689551244,35.58,78954.56,5.0,0.14776,8e-05,18.22158]
[1778689551638,35.58,78954.56,5.0,0.14776,8e-05,18.22158]
[1778689552410,35.58,78946.76,5.0,0.14712,8e-05,18.16685]
[1778689552812,35.58,78940.79,5.0,0.14663,8e-05,18.12494]
[1778689557847,35.58,78945.24,5.0,0.147,8e-05,18.15604]
[1778689561654,35.58,78944.35,5.0,0.14692,8e-05,18.14959]
[1778689561911,35.58,78944.35,5.0,0.14692,8e-05,18.14959]
[1778689562100,35.58,78944.35,5.0,0.14692,8e-05,18.14959]
[1778689562157,35.58,78952.77,5.0,0.14761,8e-05,18.20859]
[1778689565172,35.58,78964.39,5.0,0.14857,8e-05,18.29003]
[1778689569932,35.58,78966.08,5.0,0.1487,8e-05,18.30175]
[1778689570294,35.58,78967.11,5.0,0.14879,8e-05,18.30894]
[1778689574656,35.58,78973.72,5.0,0.14933,8e-05,18.35507]
[1778689574704,35.58,78973.72,5.0,0.14933,8e-05,18.35507]
[1778689574735,35.58,78973.72,5.0,0.14933,8e-05,18.35507]
[1778689575468,35.58,78976.71,5.0,0.14958,8e-05,18.37595]
[1778689577529,35.58,78981.06,5.0,0.14993,8e-05,18.40599]
[1778689577546,35.58,78981.06,5.0,0.14993,8e-05,18.40599]
[1778689581666,35.58,78985.65,5.0,0.1503,8e-05,18.4376]
[1778689587061,35.58,78985.07,5.0,0.15024,8e-05,18.4321]
[1778689592096,35.57,78987.15,5.0,0.15037,8e-05,18.44171]
[1778689597131,35.57,78988.81,5.0,0.15049,8e-05,18.45188]
[1778689602244,35.57,78989.94,5.0,0.15057,8e-05,18.45853]
[1778689602248,35.57,78989.94,5.0,0.15057,8e-05,18.45853]
[1778689606788,35.57,78989.04,5.0,0.15047,8e-05,18.45053]
[1778689606833,35.57,78989.04,5.0,0.15047,8e-05,18.45053]
[1778689607056,35.57,78989.04,5.0,0.15047,8e-05,18.45053]
[1778689612236,35.56,78986.68,5.0,0.15025,8e-05,18.43169]
[1778689616396,35.56,78979.1,5.0,0.14961,8e-05,18.3772]
[1778689620068,35.56,78973.53,5.0,0.14914,8e-05,18.33763]
[1778689620386,35.56,78974.39,5.0,0.14921,8e-05,18.34348]
[1778689621182,35.56,78974.39,5.0,0.14921,8e-05,18.34348]
[1778689622674,35.56,78960.34,5.0,0.14804,8e-05,18.24431]
[1778689623603,35.56,78955.57,5.0,0.14765,8e-05,18.21059]
[1778689628764,35.56,78948.9,5.0,0.14709,8e-05,18.16307]
[1778689631151,35.56,78969.19,5.0,0.14876,8e-05,18.30532]
[1778689636405,35.55,78960.03,5.0,0.14799,8e-05,18.23994]
[1778689639326,35.55,78961.73,5.0,0.14813,8e-05,18.25156]
[1778689645468,35.55,78961.61,5.0,0.1481,8e-05,18.24923]
[1778689650506,35.55,78961.73,5.0,0.1481,8e-05,18.24891]
[1778689651311,35.55,78961.73,5.0,0.1481,8e-05,18.24891]
[1778689656823,35.55,78963.61,5.0,0.14821,8e-05,18.25723]
[1778689659921,35.54,78962.44,5.0,0.14811,8e-05,18.2482]
[1778689659929,35.54,78962.44,5.0,0.14811,8e-05,18.2482]
[1778689665302,35.54,78964.25,5.0,0.14824,8e-05,18.2595]
[1778689665303,35.54,78964.25,5.0,0.14824,8e-05,18.2595]
[1778689665647,35.54,78969.24,5.0,0.14865,8e-05,18.29439]
[1778689665747,35.54,78971.91,5.0,0.14887,8e-05,18.31292]
[1778689671828,35.54,78982.96,5.0,0.14977,8e-05,18.38938]
[1778689677695,35.53,78988.94,5.0,0.15022,8e-05,18.42823]
[1778689682730,35.53,78996.14,5.0,0.1508,8e-05,18.47661]
[1778689687765,35.53,78999.11,5.0,0.15101,8e-05,18.49495]
[1778689692802,35.52,79001.79,5.0,0.15121,8e-05,18.51138]
[1778689698267,35.52,79002.91,5.0,0.15127,8e-05,18.51725]
[1778689700814,35.52,79003.08,5.0,0.15127,8e-05,18.51698]
[1778689705893,35.51,79007.89,5.0,0.15165,8e-05,18.54881]
[1778689710928,35.51,79009.03,5.0,0.15172,8e-05,18.55525]
[1778689714922,35.51,79009.46,5.0,0.15172,8e-05,18.55364]
[1778689720014,35.5,79012.87,5.0,0.15199,8e-05,18.57575]
[1778689725956,35.5,79015.47,5.0,0.15219,8e-05,18.59246]
[1778689732080,35.5,79012.45,5.0,0.15191,8e-05,18.56909]
[1778689736591,35.5,79012.41,5.0,0.15189,8e-05,18.56776]
[1778689737115,35.5,79009.27,5.0,0.15162,8e-05,18.54538]
[1778689737994,35.5,79009.27,5.0,0.15162,8e-05,18.54538]
[1778689741732,35.5,79003.65,5.0,0.15115,8e-05,18.5058]
[1778689742150,35.5,79003.0,5.0,0.1511,8e-05,18.50125]
[1778689745240,35.49,79001.83,5.0,0.151,8e-05,18.49256]
[1778689745847,35.49,79001.76,5.0,0.15098,8e-05,18.49162]
[1778689748425,35.49,79008.24,5.0,0.15152,8e-05,18.5368]
[1778689748849,35.49,79008.24,5.0,0.15152,8e-05,18.5368]
[1778689749194,35.49,79008.24,5.0,0.15152,8e-05,18.5368]
[1778689749199,35.49,79009.22,5.0,0.1516,8e-05,18.54342]
[1778689754234,35.49,79010.25,5.0,0.15167,8e-05,18.54956]
[1778689758051,35.49,79010.29,5.0,0.15167,8e-05,18.54916]
[1778689763948,35.49,79016.3,5.0,0.15216,8e-05,18.59098]
[1778689764079,35.49,79016.3,5.0,0.15216,8e-05,18.59098]
[1778689764779,35.49,79022.04,5.0,0.15265,8e-05,18.63135]
[1778689770346,35.49,79028.22,5.0,0.15315,8e-05,18.67389]
[1778689770917,35.49,79028.22,5.0,0.15315,8e-05,18.67389]
[1778689772123,35.49,79026.02,5.0,0.15294,8e-05,18.65447]
[1778689777395,35.48,79025.85,5.0,0.15291,8e-05,18.65198]
[1778689782431,35.48,79021.78,5.0,0.15256,8e-05,18.62235]
[1778689786310,35.48,79025.64,5.0,0.15288,8e-05,18.64928]
[1778689791496,35.48,79025.35,5.0,0.15284,8e-05,18.64592]
[1778689796531,35.48,79023.8,5.0,0.1527,8e-05,18.63407]
[1778689801566,35.48,79017.85,5.0,0.15219,8e-05,18.59138]
[1778689806601,35.48,79019.46,5.0,0.15231,8e-05,18.60213]
[1778689811541,35.47,79029.37,5.0,0.15314,8e-05,18.67142]
[1778689816675,35.47,79032.66,5.0,0.1534,8e-05,18.6933]
[1778689819689,35.47,79035.21,5.0,0.15361,8e-05,18.7108]
[1778689824817,35.47,79028.21,5.0,0.15301,8e-05,18.66014]
[1778689827847,35.47,79018.23,5.0,0.15216,8e-05,18.58919]
[1778689829500,35.47,79016.69,5.0,0.15203,8e-05,18.57814]
[1778689829573,35.47,79016.69,5.0,0.15203,8e-05,18.57814]
[1778689830340,35.47,79013.17,5.0,0.15173,8e-05,18.55322]
[1778689835810,35.46,79010.21,5.0,0.15144,8e-05,18.52722]
[1778689840408,35.46,79015.88,5.0,0.15191,8e-05,18.5664]
[1778689843305,35.46,79016.43,5.0,0.15194,8e-05,18.56903]
[1778689849087,35.46,79021.83,5.0,0.15237,8e-05,18.60537]
[1778689852806,35.46,79023.89,5.0,0.15252,8e-05,18.61836]
[1778689856494,35.45,79022.66,5.0,0.15241,8e-05,18.60856]
[1778689860241,35.45,79022.44,5.0,0.15237,8e-05,18.60564]
[1778689861564,35.45,79022.02,5.0,0.15233,8e-05,18.60199]
[1778689861574,35.45,79022.02,5.0,0.15233,8e-05,18.60199]
[1778689861994,35.45,79025.78,5.0,0.15264,8e-05,18.62819]
[1778689862585,35.45,79025.78,5.0,0.15264,8e-05,18.62819]
[1778689862736,35.45,79025.78,5.0,0.15264,8e-05,18.62819]
[1778689868037,35.45,79037.49,5.0,0.15361,8e-05,18.70962]
[1778689871991,35.45,79038.98,5.0,0.15373,8e-05,18.71943]
[1778689876093,35.44,79044.41,5.0,0.15418,8e-05,18.75685]
[1778689876194,35.44,79044.41,5.0,0.15418,8e-05,18.75685]
[1778689876796,35.44,79040.92,5.0,0.15388,8e-05,18.73195]
[1778689877518,35.44,79010.55,5.0,0.15132,8e-05,18.51749]
[1778689877748,35.44,79010.55,5.0,0.15132,8e-05,18.51749]
[1778689877924,35.44,79010.55,5.0,0.15132,8e-05,18.51749]
[1778689884164,35.45,79022.7,5.0,0.15235,8e-05,18.60423]
[1778689885286,35.45,79022.7,5.0,0.15235,8e-05,18.60423]
[1778689891213,35.45,79027.16,5.0,0.15271,8e-05,18.63227]
[1778689896248,35.45,79016.46,5.0,0.15181,8e-05,18.55731]
[1778689901295,35.45,79023.05,5.0,0.15237,8e-05,18.60428]
[1778689906524,35.45,79014.2,5.0,0.15164,8e-05,18.5423]
[1778689911880,35.45,79009.94,5.0,0.15129,8e-05,18.51328]
[1778689914854,35.45,79022.32,5.0,0.15234,8e-05,18.60111]
[1778689919917,35.45,79025.88,5.0,0.15264,8e-05,18.62652]
[1778689922372,35.45,79034.44,5.0,0.15336,8e-05,18.68698]
[1778689922431,35.45,79040.33,5.0,0.15386,8e-05,18.72857]
[1778689927466,35.45,79048.49,5.0,0.15455,8e-05,18.78609]
[1778689932501,35.45,79045.58,5.0,0.1543,8e-05,18.76543]
[1778689933585,35.45,79045.58,5.0,0.1543,8e-05,18.76543]
[1778689934515,35.45,79041.54,5.0,0.15396,8e-05,18.73689]
[1778689939550,35.45,79042.43,5.0,0.15403,8e-05,18.74267]
[1778689943585,35.45,79043.02,5.0,0.15408,8e-05,18.74661]
[1778689943590,35.45,79043.35,5.0,0.15411,8e-05,18.74886]
[1778689948796,35.45,79044.16,5.0,0.15417,8e-05,18.75443]
[1778689953232,35.45,79037.39,5.0,0.15358,8e-05,18.70297]
[1778689955050,35.45,79043.52,5.0,0.1541,8e-05,18.74634]
[1778689956687,35.45,79057.1,5.0,0.15525,9e-05,18.84215]
[1778689963616,35.45,79059.37,5.0,0.15543,9e-05,18.85718]
[1778689968753,35.45,79059.98,5.0,0.15546,9e-05,18.86002]
[1778689973789,35.44,79060.85,5.0,0.15552,9e-05,18.86498]
[1778689975088,35.44,79060.85,5.0,0.15552,9e-05,18.86498]
[1778689976027,35.44,79061.21,5.0,0.15555,9e-05,18.86728]
[1778689976536,35.44,79061.21,5.0,0.15555,9e-05,18.86728]
[1778689981837,35.44,79069.51,5.0,0.15625,9e-05,18.92501]
[1778689986562,35.44,79068.57,5.0,0.15616,9e-05,18.91794]
[1778689988063,35.44,79068.81,5.0,0.15618,9e-05,18.91941]
[1778689988127,35.44,79070.1,5.0,0.15629,9e-05,18.92841]
[1778689989982,35.44,79077.84,5.0,0.15695,9e-05,18.98301]
[1778689990983,35.44,79085.12,5.0,0.15757,9e-05,19.0343]
[1778689996955,35.44,79096.51,5.0,0.15853,9e-05,19.11278]
[1778689999263,35.44,79095.37,5.0,0.15843,9e-05,19.10439]
[1778689999406,35.44,79095.37,5.0,0.15843,9e-05,19.10439]
[1778689999491,35.43,79096.07,5.0,0.15848,9e-05,19.10903]
[1778690005011,35.43,79085.86,5.0,0.15758,9e-05,19.03525]
[1778690010682,35.43,79087.4,5.0,0.1577,9e-05,19.04492]
[1778690016560,35.43,79096.09,5.0,0.15841,9e-05,19.10134]
[1778690020700,35.42,79094.57,5.0,0.15826,9e-05,19.08912]
[1778690021125,35.42,79093.91,5.0,0.1582,9e-05,19.08419]
[1778690026160,35.42,79096.38,5.0,0.1584,9e-05,19.10048]
[1778690031195,35.42,79095.76,5.0,0.15833,9e-05,19.09485]
[1778690036230,35.42,79094.46,5.0,0.1582,9e-05,19.08434]
[1778690041265,35.42,79090.6,5.0,0.15785,9e-05,19.05605]
[1778690044264,35.41,79091.67,5.0,0.15794,9e-05,19.06319]
[1778690044286,35.41,79092.42,5.0,0.158,9e-05,19.06827]
[1778690045895,35.41,79090.66,5.0,0.15785,9e-05,19.05556]
[1778690047609,35.41,79087.48,5.0,0.15757,9e-05,19.03282]
[1778690053349,35.41,79081.81,5.0,0.15707,9e-05,18.99156]
[1778690058653,35.41,79075.21,5.0,0.1565,9e-05,18.94435]
[1778690063807,35.41,79074.56,5.0,0.15643,9e-05,18.93917]
[1778690068873,35.41,79078.61,5.0,0.15677,9e-05,18.9673]
[1778690069080,35.41,79078.61,5.0,0.15677,9e-05,18.9673]
[1778690074141,35.41,79085.65,5.0,0.15734,9e-05,19.01248]
[1778690077458,35.41,79092.99,5.0,0.15797,9e-05,19.06374]
[1778690077521,35.41,79092.21,5.0,0.1579,9e-05,19.05797]
[1778690079439,35.41,79092.68,5.0,0.15794,9e-05,19.06109]
[1778690079535,35.4,79095.79,5.0,0.1582,9e-05,19.08288]
[1778690080256,35.4,79095.79,5.0,0.1582,9e-05,19.08288]
[1778690085585,35.4,79100.32,5.0,0.15857,9e-05,19.11317]
[1778690090620,35.4,79098.9,5.0,0.15843,9e-05,19.10162]
[1778690095656,35.4,79099.32,5.0,0.15845,9e-05,19.10314]
[1778690101698,35.39,79099.33,5.0,0.15843,9e-05,19.1015]
[1778690107781,35.39,79099.63,5.0,0.15843,9e-05,19.10172]
[1778690113782,35.39,79099.81,5.0,0.15842,9e-05,19.10144]
[1778690117087,35.39,79101.2,5.0,0.15854,9e-05,19.11077]
[1778690119246,35.39,79092.89,5.0,0.15781,9e-05,19.05141]
[1778690119273,35.39,79092.89,5.0,0.15781,9e-05,19.05141]
[1778690124861,35.38,79102.12,5.0,0.15859,9e-05,19.1152]
[1778690129896,35.38,79104.19,5.0,0.15875,9e-05,19.12846]
[1778690135616,35.38,79104.42,5.0,0.15873,9e-05,19.12525]
[1778690141294,35.38,79104.73,5.0,0.15874,9e-05,19.12607]
[1778690143423,35.37,79105.17,5.0,0.15877,9e-05,19.12839]
[1778690149029,35.37,79110.88,5.0,0.15924,9e-05,19.16681]
[1778690154064,35.37,79109.52,5.0,0.1591,9e-05,19.15574]
[1778690159099,35.37,79108.33,5.0,0.15899,9e-05,19.14608]
[1778690164446,35.36,79106.34,5.0,0.1588,9e-05,19.131]
[1778690169713,35.36,79101.51,5.0,0.15837,9e-05,19.09575]
[1778690171295,35.36,79100.31,5.0,0.15826,9e-05,19.08689]
[1778690172374,35.36,79093.45,5.0,0.15767,9e-05,19.03812]
[1778690178238,35.36,79088.59,5.0,0.15724,9e-05,19.00321]
[1778690184275,35.36,79080.43,5.0,0.15653,9e-05,18.94496]
[1778690189310,35.36,79079.89,5.0,0.15649,9e-05,18.94106]
[1778690194349,35.36,79079.86,5.0,0.15646,9e-05,18.93706]
[1778690200391,35.36,79088.89,5.0,0.15723,9e-05,19.00061]
[1778690205426,35.36,79089.44,5.0,0.15727,9e-05,19.0043]
[1778690205532,35.36,79089.44,5.0,0.15727,9e-05,19.0043]
[1778690211468,35.36,79089.16,5.0,0.15724,9e-05,19.00145]
[1778690216283,35.36,79082.77,5.0,0.15669,9e-05,18.95592]
[1778690221614,35.36,79082.16,5.0,0.15663,9e-05,18.95149]
[1778690227576,35.36,79082.41,5.0,0.15665,9e-05,18.95311]
[1778690233622,35.36,79088.23,5.0,0.15715,9e-05,18.99416]
[1778690233907,35.36,79088.23,5.0,0.15715,9e-05,18.99416]
[1778690237727,35.35,79092.62,5.0,0.15753,9e-05,19.02505]
[1778690239850,35.35,79092.98,5.0,0.15756,9e-05,19.02739]
[1778690245706,35.35,79087.38,5.0,0.15707,9e-05,18.98728]
[1778690247736,35.35,79085.92,5.0,0.15694,9e-05,18.97689]
[1778690253762,35.35,79084.81,5.0,0.15682,9e-05,18.96512]
[1778690258799,35.35,79082.22,5.0,0.15659,9e-05,18.94667]
[1778690263834,35.35,79086.53,5.0,0.15696,9e-05,18.97715]
[1778690268869,35.35,79080.19,5.0,0.15642,9e-05,18.93213]
[1778690273904,35.35,79080.34,5.0,0.15643,9e-05,18.93331]
[1778690278939,35.35,79082.57,5.0,0.15663,9e-05,18.94917]
[1778690283974,35.35,79081.17,5.0,0.15651,9e-05,18.93931]
[1778690289009,35.35,79082.95,5.0,0.15666,9e-05,18.95198]
[1778690294045,35.35,79083.86,5.0,0.15674,9e-05,18.95839]
[1778690299783,35.35,79083.48,5.0,0.1567,9e-05,18.95571]
[1778690305125,35.35,79082.01,5.0,0.15658,9e-05,18.94534]
[1778690310146,35.35,79077.44,5.0,0.15619,9e-05,18.91312]
[1778690314876,35.35,79085.43,5.0,0.15685,9e-05,18.96599]
[1778690314978,35.35,79085.43,5.0,0.15685,9e-05,18.96599]
[1778690316862,35.35,79103.54,5.0,0.15841,9e-05,19.09411]
[1778690322246,35.35,79101.93,5.0,0.15826,9e-05,19.08177]
[1778690327282,35.35,79101.49,5.0,0.15821,9e-05,19.07782]
[1778690332317,35.35,79103.08,5.0,0.15834,9e-05,19.08825]
[1778690337352,35.35,79096.56,5.0,0.15776,9e-05,19.04123]
[1778690342523,35.35,79096.57,5.0,0.15776,9e-05,19.0408]
[1778690343709,35.35,79096.46,5.0,0.15775,9e-05,19.0399]
[1778690347693,35.35,79098.43,5.0,0.15791,9e-05,19.0534]
[1778690353464,35.34,79098.31,5.0,0.15789,9e-05,19.05157]
[1778690358302,35.34,79099.26,5.0,0.15796,9e-05,19.05777]
[1778690363933,35.34,79107.75,5.0,0.15869,9e-05,19.11712]
[1778690368678,35.34,79108.85,5.0,0.15877,9e-05,19.12376]
[1778690369424,35.34,79108.85,5.0,0.15877,9e-05,19.12352]
[1778690375427,35.34,79109.84,5.0,0.15881,9e-05,19.12535]
[1778690381420,35.33,79102.23,5.0,0.15813,9e-05,19.07004]
[1778690382608,35.33,79101.99,5.0,0.15811,9e-05,19.06817]
[1778690383637,35.33,79101.11,5.0,0.15803,9e-05,19.06177]
[1778690388907,35.33,79101.33,5.0,0.15804,9e-05,19.06251]
[1778690392899,35.33,79102.34,5.0,0.15812,9e-05,19.06902]
[1778690398785,35.33,79103.58,5.0,0.15821,9e-05,19.07657]
[1778690403821,35.33,79104.63,5.0,0.15829,9e-05,19.08316]
[1778690408856,35.33,79105.42,5.0,0.15835,9e-05,19.08792]
[1778690413891,35.32,79106.25,5.0,0.15841,9e-05,19.09289]
[1778690419003,35.32,79110.17,5.0,0.15874,9e-05,19.11994]
[1778690419175,35.32,79111.17,5.0,0.15882,9e-05,19.12683]
[1778690424970,35.32,79124.93,5.0,0.16001,9e-05,19.22335]
[1778690427493,35.32,79125.5,5.0,0.16005,9e-05,19.22696]
[1778690433029,35.32,79126.05,5.0,0.16007,9e-05,19.2263]
[1778690438063,35.32,79125.21,5.0,0.15999,9e-05,19.21982]
[1778690443098,35.32,79125.04,5.0,0.15997,9e-05,19.21815]
[1778690448133,35.32,79124.96,5.0,0.15995,9e-05,19.21732]
[1778690453169,35.31,79126.42,5.0,0.16008,9e-05,19.22745]
[1778690458660,35.31,79126.78,5.0,0.16011,9e-05,19.22985]
[1778690460806,35.31,79127.28,5.0,0.16015,9e-05,19.23336]
[1778690466260,35.31,79126.99,5.0,0.16012,9e-05,19.23105]
[1778690471620,35.31,79129.75,5.0,0.16036,9e-05,19.25052]
[1778690475064,35.31,79136.83,5.0,0.16098,9e-05,19.3006]
[1778690480358,35.31,79133.69,5.0,0.1607,9e-05,19.27766]
[1778690483893,35.31,79133.41,5.0,0.16067,9e-05,19.27549]
[1778690489421,35.31,79122.21,5.0,0.15969,9e-05,19.1958]
[1778690492054,35.31,79121.99,5.0,0.15967,9e-05,19.19425]
[1778690492065,35.31,79121.99,5.0,0.15967,9e-05,19.19425]
[1778690497852,35.31,79118.69,5.0,0.15935,9e-05,19.16671]
[1778690497861,35.31,79118.69,5.0,0.15935,9e-05,19.16671]
[1778690504056,35.31,79123.61,5.0,0.15978,9e-05,19.20165]
[1778690511576,35.31,79123.84,5.0,0.1598,9e-05,19.2034]
[1778690516611,35.31,79123.93,5.0,0.15981,9e-05,19.20412]
[1778690519245,35.31,79126.64,5.0,0.16005,9e-05,19.22338]
[1778690524671,35.31,79131.36,5.0,0.16046,9e-05,19.25684]
[1778690529684,35.31,79125.32,5.0,0.15993,9e-05,19.21366]
[1778690530784,35.31,79124.09,5.0,0.15982,9e-05,19.2049]
[1778690536155,35.31,79123.39,5.0,0.15976,9e-05,19.19982]
[1778690537923,35.31,79122.72,5.0,0.1597,9e-05,19.19502]
[1778690539004,35.31,79122.53,5.0,0.15968,9e-05,19.19365]
[1778690543142,35.31,79121.25,5.0,0.15957,9e-05,19.18445]
[1778690548335,35.31,79129.95,5.0,0.16033,9e-05,19.24585]
[1778690553876,35.31,79134.51,5.0,0.16069,9e-05,19.27393]
[1778690555481,35.31,79134.93,5.0,0.16073,9e-05,19.27678]
[1778690562943,35.31,79134.78,5.0,0.1607,9e-05,19.2745]
[1778690567978,35.3,79139.86,5.0,0.16113,9e-05,19.30955]
[1778690573016,35.3,79139.87,5.0,0.16112,9e-05,19.30859]
[1778690578051,35.3,79139.11,5.0,0.16104,9e-05,19.30221]
[1778690583086,35.3,79138.66,5.0,0.16099,9e-05,19.29811]
[1778690590135,35.3,79135.78,5.0,0.16072,9e-05,19.27639]
[1778690591545,35.3,79136.88,5.0,0.16082,9e-05,19.28402]
[1778690594464,35.3,79141.14,5.0,0.16118,9e-05,19.31364]
[1778690596846,35.29,79140.4,5.0,0.16111,9e-05,19.30814]
[1778690597184,35.29,79140.56,5.0,0.16112,9e-05,19.30845]
[1778690597560,35.29,79140.56,5.0,0.16112,9e-05,19.30845]
[1778690604789,35.29,79143.11,5.0,0.16132,9e-05,19.32541]
[1778690609577,35.29,79140.85,5.0,0.16111,9e-05,19.30798]
[1778690612871,35.29,79136.81,5.0,0.16072,9e-05,19.27458]
[1778690618014,35.28,79134.1,5.0,0.16046,9e-05,19.25407]
[1778690620432,35.28,79134.38,5.0,0.16048,9e-05,19.25512]
[1778690620433,35.28,79134.38,5.0,0.16048,9e-05,19.25512]
[1778690620472,35.28,79134.38,5.0,0.16048,9e-05,19.25512]
[1778690620512,35.28,79134.26,5.0,0.16046,9e-05,19.25395]
[1778690626525,35.28,79132.88,5.0,0.16032,9e-05,19.24243]
[1778690629409,35.28,79115.49,5.0,0.15879,9e-05,19.1178]
[1778690630321,35.28,79115.49,5.0,0.15879,9e-05,19.1178]
[1778690636458,35.28,79116.8,5.0,0.15889,9e-05,19.12601]
[1778690641406,35.27,79116.08,5.0,0.15882,9e-05,19.12033]
[1778690646223,35.27,79111.98,5.0,0.15846,9e-05,19.09076]
[1778690647846,35.27,79102.96,5.0,0.15767,9e-05,19.02656]
[1778690647884,35.27,79098.28,5.0,0.15727,9e-05,18.99332]
[1778690650127,35.27,79096.15,5.0,0.15708,9e-05,18.97808]
[1778690650161,35.27,79095.67,5.0,0.15704,9e-05,18.97457]
[1778690654245,35.27,79095.81,5.0,0.15706,9e-05,18.97575]
[1778690655640,35.27,79092.19,5.0,0.15675,9e-05,18.95016]
[1778690656134,35.27,79092.19,5.0,0.15675,9e-05,18.95016]
[1778690656194,35.27,79092.19,5.0,0.15675,9e-05,18.95016]
[1778690656333,35.27,79086.79,5.0,0.15628,9e-05,18.91192]
[1778690656912,35.27,79102.0,5.0,0.1576,9e-05,19.02026]
[1778690662307,35.28,79111.08,5.0,0.15839,9e-05,19.08527]
[1778690662649,35.28,79111.71,5.0,0.15845,9e-05,19.08997]
[1778690667084,35.28,79111.82,5.0,0.15845,9e-05,19.09039]
[1778690672719,35.27,79114.67,5.0,0.15867,9e-05,19.10597]
[1778690673364,35.27,79114.67,5.0,0.15867,9e-05,19.10597]
[1778690678644,35.27,79114.57,5.0,0.15865,9e-05,19.10458]
[1778690678858,35.27,79114.57,5.0,0.15865,9e-05,19.10458]
[1778690685105,35.27,79114.15,5.0,0.1586,9e-05,19.10096]
[1778690687055,35.27,79114.28,5.0,0.15861,9e-05,19.10153]
[1778690688870,35.27,79116.12,5.0,0.15877,9e-05,19.11436]
[1778690694873,35.27,79114.78,5.0,0.15864,9e-05,19.10391]
[1778690700153,35.27,79114.09,5.0,0.15857,9e-05,19.09857]
[1778690705950,35.27,79114.45,5.0,0.1586,9e-05,19.10043]
[1778690710985,35.27,79106.14,5.0,0.15787,9e-05,19.04097]
[1778690711702,35.27,79106.14,5.0,0.15787,9e-05,19.04097]
[1778690711709,35.27,79106.14,5.0,0.15787,9e-05,19.04097]
[1778690718035,35.27,79109.37,5.0,0.15815,9e-05,19.06369]
[1778690720073,35.26,79109.42,5.0,0.15815,9e-05,19.06398]
[1778690724215,35.26,79104.17,5.0,0.15769,9e-05,19.02646]
[1778690730139,35.26,79102.12,5.0,0.15751,9e-05,19.01172]
[1778690735137,35.26,79099.76,5.0,0.15728,9e-05,18.99118]
[1778690740210,35.26,79099.82,5.0,0.15729,9e-05,18.99149]
[1778690745244,35.26,79101.38,5.0,0.15742,9e-05,19.00249]
[1778690750279,35.26,79099.11,5.0,0.15722,9e-05,18.98626]
[1778690752368,35.26,79098.96,5.0,0.15721,9e-05,18.98517]
[1778690755506,35.26,79091.17,5.0,0.15654,9e-05,18.92985]
[1778690756321,35.26,79091.33,5.0,0.15655,9e-05,18.93103]
[1778690761358,35.26,79102.59,5.0,0.15751,9e-05,19.0098]
[1778690766393,35.26,79110.63,5.0,0.15819,9e-05,19.06539]
[1778690771428,35.26,79110.0,5.0,0.15811,9e-05,19.05913]
[1778690776463,35.25,79108.89,5.0,0.15799,9e-05,19.04915]
[1778690776527,35.25,79108.89,5.0,0.15799,9e-05,19.04915]
[1778690782505,35.25,79105.05,5.0,0.15763,9e-05,19.0201]
[1778690787540,35.25,79102.24,5.0,0.15737,9e-05,18.99873]
[1778690792575,35.24,79103.92,5.0,0.15748,9e-05,19.00557]
[1778690797611,35.24,79102.86,5.0,0.15737,9e-05,18.99666]
[1778690802646,35.24,79102.69,5.0,0.15733,9e-05,18.99411]
[1778690807681,35.24,79100.44,5.0,0.15712,9e-05,18.97681]
[1778690812694,35.23,79100.7,5.0,0.15713,9e-05,18.97737]
[1778690817759,35.23,79103.52,5.0,0.15736,9e-05,18.99636]
[1778690817775,35.23,79103.52,5.0,0.15736,9e-05,18.99636]
[1778690819678,35.23,79117.17,5.0,0.15854,9e-05,19.09272]
[1778690824783,35.23,79114.04,5.0,0.15824,9e-05,19.0685]
[1778690825187,35.23,79114.04,5.0,0.15824,9e-05,19.0685]
[1778690825461,35.23,79115.66,5.0,0.15838,9e-05,19.07967]
[1778690827823,35.23,79130.29,5.0,0.15964,9e-05,19.18313]
[1778690831205,35.23,79133.38,5.0,0.15991,9e-05,19.20456]
[1778690836886,35.22,79138.12,5.0,0.16029,9e-05,19.23607]
[1778690839435,35.22,79138.02,5.0,0.16028,9e-05,19.23505]
[1778690840709,35.22,79137.91,5.0,0.16026,9e-05,19.23365]
[1778690840732,35.22,79137.91,5.0,0.16026,9e-05,19.23365]
[1778690840914,35.22,79144.03,5.0,0.1608,9e-05,19.27687]
[1778690846206,35.22,79148.0,5.0,0.16114,9e-05,19.30456]
[1778690854005,35.22,79151.87,5.0,0.16143,9e-05,19.32676]
[1778690859040,35.21,79151.61,5.0,0.1614,9e-05,19.32389]
[1778690860042,35.21,79151.61,5.0,0.1614,9e-05,19.32389]
[1778690861433,35.21,79151.8,5.0,0.16141,9e-05,19.32503]
[1778690864075,35.21,79164.15,5.0,0.16249,9e-05,19.41189]
[1778690868845,35.21,79174.37,5.0,0.16337,9e-05,19.48315]
[1778690868861,35.21,79174.37,5.0,0.16337,9e-05,19.48315]
[1778690868886,35.21,79174.37,5.0,0.16337,9e-05,19.48315]
[1778690874148,35.2,79174.15,5.0,0.16332,9e-05,19.47895]
[1778690875050,35.2,79174.15,5.0,0.16332,9e-05,19.47895]
[1778690880190,35.2,79171.7,5.0,0.16307,9e-05,19.45906]
[1778690885225,35.2,79174.68,5.0,0.16331,9e-05,19.47812]
[1778690890260,35.19,79174.99,5.0,0.16331,9e-05,19.47813]
[1778690895295,35.19,79175.9,5.0,0.16336,9e-05,19.48225]
[1778690900330,35.18,79179.41,5.0,0.16364,9e-05,19.50498]
[1778690905365,35.18,79180.38,5.0,0.16369,9e-05,19.50945]
[1778690910400,35.17,79181.22,5.0,0.16374,9e-05,19.51301]
[1778690915476,35.17,79183.33,5.0,0.16387,9e-05,19.52193]
[1778690921518,35.16,79184.28,5.0,0.16392,9e-05,19.52578]
[1778690922772,35.16,79184.28,5.0,0.16391,9e-05,19.52529]
[1778690923532,35.16,79186.35,5.0,0.16409,9e-05,19.53955]
[1778690924784,35.16,79187.07,5.0,0.16415,9e-05,19.54442]
[1778690930278,35.16,79181.42,5.0,0.16363,9e-05,19.5028]
[1778690935616,35.16,79179.87,5.0,0.16347,9e-05,19.49016]
[1778690935628,35.16,79179.87,5.0,0.16347,9e-05,19.49016]
[1778690941660,35.15,79180.19,5.0,0.16348,9e-05,19.49114]
[1778690946695,35.15,79181.34,5.0,0.16357,9e-05,19.49823]
[1778690950439,35.15,79181.51,5.0,0.16358,9e-05,19.49899]
[1778690950516,35.15,79181.51,5.0,0.16358,9e-05,19.49899]
[1778690950593,35.15,79181.51,5.0,0.16358,9e-05,19.49899]
[1778690950716,35.15,79181.58,5.0,0.16358,9e-05,19.49926]
[1778690951376,35.15,79181.58,5.0,0.16358,9e-05,19.49926]
[1778690951620,35.15,79190.49,5.0,0.16437,9e-05,19.56244]
[1778690952776,35.15,79191.46,5.0,0.16446,9e-05,19.56936]
[1778690952782,35.15,79191.46,5.0,0.16446,9e-05,19.56936]
[1778690952909,35.15,79191.08,5.0,0.16442,9e-05,19.56655]
[1778690955965,35.15,79189.9,5.0,0.16431,9e-05,19.55753]
[1778690956208,35.15,79189.9,5.0,0.16431,9e-05,19.55753]
[1778690958267,35.15,79184.71,5.0,0.16384,9e-05,19.51995]
[1778690960604,35.15,79180.91,5.0,0.1635,9e-05,19.49238]
[1778690962186,35.15,79171.33,5.0,0.16264,9e-05,19.42369]
[1778690968576,35.15,79160.28,5.0,0.16166,9e-05,19.34445]
[1778690973870,35.15,79156.86,5.0,0.16133,9e-05,19.31632]
[1778690978163,35.15,79165.8,5.0,0.16212,9e-05,19.37981]
[1778690983963,35.14,79168.14,5.0,0.16232,9e-05,19.39601]
[1778690988998,35.14,79170.9,5.0,0.16256,9e-05,19.41514]
[1778690994033,35.14,79167.88,5.0,0.16228,9e-05,19.39324]
[1778690997399,35.14,79167.77,5.0,0.16227,9e-05,19.39237]
[1778690997483,35.14,79167.77,5.0,0.16227,9e-05,19.39237]
[1778690997511,35.14,79167.77,5.0,0.16227,9e-05,19.39237]
[1778691000165,35.14,79172.36,5.0,0.16268,9e-05,19.42493]
[1778691006120,35.14,79172.01,5.0,0.16264,9e-05,19.42202]
[1778691011155,35.14,79166.69,5.0,0.16217,9e-05,19.38413]
[1778691014568,35.14,79166.59,5.0,0.16216,9e-05,19.38349]
[1778691021225,35.14,79166.96,5.0,0.1622,9e-05,19.38651]
[1778691026260,35.14,79166.95,5.0,0.1622,9e-05,19.38673]
[1778691031295,35.14,79165.32,5.0,0.16204,9e-05,19.37171]
[1778691032416,35.14,79165.32,5.0,0.16204,9e-05,19.37171]
[1778691038344,35.14,79165.65,5.0,0.16207,9e-05,19.37459]
[1778691044607,35.14,79165.64,5.0,0.16207,9e-05,19.3746]
[1778691050428,35.15,79158.6,5.0,0.16146,9e-05,19.32489]
[1778691052105,35.15,79158.6,5.0,0.16146,9e-05,19.32489]
[1778691052185,35.15,79158.6,5.0,0.16146,9e-05,19.32489]
[1778691053735,35.15,79156.17,5.0,0.16125,9e-05,19.30766]
[1778691054457,35.15,79154.2,5.0,0.16107,9e-05,19.29375]
[1778691055437,35.15,79154.2,5.0,0.16107,9e-05,19.29375]
[1778691061506,35.14,79157.44,5.0,0.16135,9e-05,19.31592]
[1778691062595,35.14,79157.44,5.0,0.16135,9e-05,19.31592]
[1778691062881,35.14,79159.55,5.0,0.16153,9e-05,19.3308]
[1778691063047,35.14,79159.55,5.0,0.16153,9e-05,19.3308]
[1778691063128,35.14,79159.55,5.0,0.16153,9e-05,19.3308]
[1778691063269,35.14,79159.55,5.0,0.16153,9e-05,19.3308]
[1778691063523,35.14,79167.22,5.0,0.16221,9e-05,19.38548]
[1778691064079,35.14,79167.22,5.0,0.16221,9e-05,19.38548]
[1778691068083,35.14,79179.35,5.0,0.16328,9e-05,19.47161]
[1778691068607,35.14,79179.35,5.0,0.16328,9e-05,19.47161]
[1778691069637,35.14,79179.87,5.0,0.16332,9e-05,19.47518]
[1778691073708,35.14,79174.62,5.0,0.16285,9e-05,19.43738]
[1778691073865,35.14,79174.65,5.0,0.16286,9e-05,19.43753]
[1778691073957,35.14,79174.65,5.0,0.16286,9e-05,19.43753]
[1778691074611,35.14,79174.65,5.0,0.16286,9e-05,19.43753]
[1778691079917,35.14,79161.54,5.0,0.16169,9e-05,19.34363]
[1778691085485,35.14,79158.99,5.0,0.16147,9e-05,19.32561]
[1778691085515,35.14,79158.99,5.0,0.16147,9e-05,19.32561]
[1778691085678,35.14,79153.6,5.0,0.16099,9e-05,19.28721]
[1778691090702,35.14,79150.2,5.0,0.16069,9e-05,19.26241]
[1778691096755,35.14,79143.41,5.0,0.16006,9e-05,19.20967]
[1778691099103,35.14,79143.33,5.0,0.16005,9e-05,19.20899]
[1778691099217,35.14,79143.33,5.0,0.16005,9e-05,19.20899]
[1778691099776,35.14,79136.4,5.0,0.15944,9e-05,19.15954]
[1778691104811,35.14,79131.32,5.0,0.15898,9e-05,19.12225]
[1778691107294,35.14,79130.73,5.0,0.15893,9e-05,19.11789]
[1778691107299,35.14,79130.73,5.0,0.15893,9e-05,19.11789]
[1778691107745,35.14,79131.05,5.0,0.15896,9e-05,19.12003]
[1778691112195,35.14,79130.47,5.0,0.15891,9e-05,19.11627]
[1778691114904,35.14,79129.6,5.0,0.15884,9e-05,19.11037]
[1778691115523,35.14,79129.6,5.0,0.15884,9e-05,19.11037]
[1778691115610,35.14,79128.95,5.0,0.15878,9e-05,19.10585]
[1778691117708,35.14,79125.04,5.0,0.15844,9e-05,19.07788]
[1778691117709,35.14,79125.04,5.0,0.15844,9e-05,19.07788]
[1778691119537,35.14,79119.07,5.0,0.15792,9e-05,19.03523]
[1778691120049,35.14,79125.39,5.0,0.15847,9e-05,19.08027]
[1778691126966,35.14,79125.46,5.0,0.15847,9e-05,19.08013]
[1778691131787,35.14,79125.22,5.0,0.15844,9e-05,19.07826]
[1778691137036,35.14,79126.79,5.0,0.15858,9e-05,19.0892]
[1778691142071,35.14,79126.69,5.0,0.15857,9e-05,19.08829]
[1778691143157,35.14,79126.69,5.0,0.15857,9e-05,19.08829]
[1778691149120,35.14,79127.19,5.0,0.15861,9e-05,19.09159]
[1778691154155,35.14,79127.53,5.0,0.15861,9e-05,19.09013]
[1778691159751,35.13,79127.65,5.0,0.15862,9e-05,19.09084]
[1778691163215,35.13,79116.52,5.0,0.15765,9e-05,19.01142]
[1778691163817,35.13,79116.52,5.0,0.15765,9e-05,19.01142]
[1778691164210,35.13,79111.23,5.0,0.15719,9e-05,18.97379]
[1778691170267,35.14,79106.99,5.0,0.15684,9e-05,18.94459]
[1778691175302,35.14,79107.08,5.0,0.15685,9e-05,18.94588]
[1778691175891,35.14,79107.08,5.0,0.15685,9e-05,18.94588]
[1778691181344,35.14,79107.91,5.0,0.15693,9e-05,18.95252]
[1778691186379,35.14,79108.44,5.0,0.15698,9e-05,18.95679]
[1778691192421,35.14,79106.58,5.0,0.15683,9e-05,18.94415]
[1778691197456,35.14,79109.2,5.0,0.15706,9e-05,18.96324]
[1778691203193,35.14,79108.29,5.0,0.15699,9e-05,18.95697]
[1778691208608,35.14,79113.17,5.0,0.15742,9e-05,18.99213]
[1778691208647,35.14,79113.17,5.0,0.15742,9e-05,18.99213]
[1778691212475,35.14,79119.62,5.0,0.15795,9e-05,19.03441]
[1778691217374,35.14,79117.36,5.0,0.15776,9e-05,19.01827]
[1778691218334,35.14,79112.19,5.0,0.15731,9e-05,18.98145]
[1778691220265,35.14,79097.89,5.0,0.15607,9e-05,18.8798]
[1778691221578,35.14,79096.09,5.0,0.15592,9e-05,18.86718]
[1778691221628,35.14,79095.4,5.0,0.15586,9e-05,18.86248]
[1778691226665,35.14,79086.49,5.0,0.15509,9e-05,18.79897]
[1778691229574,35.14,79081.37,5.0,0.15466,9e-05,18.76265]
[1778691230641,35.14,79080.38,5.0,0.15457,9e-05,18.7557]
[1778691230981,35.14,79080.36,5.0,0.15457,9e-05,18.75567]
[1778691231781,35.14,79080.36,5.0,0.15457,9e-05,18.75567]
[1778691231828,35.14,79079.8,5.0,0.15452,9e-05,18.7518]
[1778691237741,35.14,79075.09,5.0,0.15411,9e-05,18.71775]
[1778691238912,35.14,79075.09,5.0,0.15411,9e-05,18.71775]
[1778691240878,35.14,79073.68,5.0,0.15399,9e-05,18.70755]
[1778691240882,35.14,79073.68,5.0,0.15399,9e-05,18.70755]
[1778691246125,35.14,79072.15,5.0,0.15386,9e-05,18.69633]
[1778691251177,35.14,79068.16,5.0,0.15351,9e-05,18.66773]
[1778691251200,35.14,79068.16,5.0,0.15351,9e-05,18.66773]
[1778691256874,35.14,79066.92,5.0,0.1534,9e-05,18.65874]
[1778691257373,35.14,79066.92,5.0,0.1534,9e-05,18.65874]
[1778691262918,35.14,79068.82,5.0,0.15356,9e-05,18.67203]
[1778691267942,35.14,79066.46,5.0,0.15336,9e-05,18.65502]
[1778691273745,35.14,79062.1,5.0,0.15296,9e-05,18.62008]
[1778691273813,35.14,79062.1,5.0,0.15296,9e-05,18.62008]
[1778691275100,35.14,79060.5,5.0,0.15282,9e-05,18.60863]
[1778691280829,35.14,79054.75,5.0,0.15234,9e-05,18.56789]
[1778691281637,35.14,79054.77,5.0,0.15234,9e-05,18.56809]
[1778691285419,35.14,79055.17,5.0,0.15238,9e-05,18.57115]
[1778691292283,35.14,79059.76,5.0,0.15277,9e-05,18.60399]
[1778691299332,35.14,79059.99,5.0,0.15279,9e-05,18.60583]
[1778691304914,35.14,79059.44,5.0,0.15275,9e-05,18.60218]
[1778691309915,35.14,79059.44,5.0,0.15275,9e-05,18.60244]
[1778691310218,35.14,79059.44,5.0,0.15275,9e-05,18.6025]
[1778691315280,35.14,79054.26,5.0,0.15232,9e-05,18.56619]
[1778691320316,35.15,79051.99,5.0,0.15213,8e-05,18.55067]
[1778691325799,35.15,79051.12,5.0,0.15207,8e-05,18.54502]
[1778691331393,35.15,79061.9,5.0,0.15297,9e-05,18.61852]
[1778691337014,35.15,79062.42,5.0,0.15301,9e-05,18.62234]
[1778691339650,35.15,79062.31,5.0,0.153,9e-05,18.62167]
[1778691340331,35.15,79066.79,5.0,0.15339,9e-05,18.65359]
[1778691340456,35.15,79072.71,5.0,0.15389,9e-05,18.69573]
[1778691345491,35.15,79075.76,5.0,0.15416,9e-05,18.71816]
[1778691348028,35.15,79075.24,5.0,0.15412,9e-05,18.71459]
[1778691348512,35.15,79075.5,5.0,0.15414,9e-05,18.71669]
[1778691352149,35.15,79075.34,5.0,0.15414,9e-05,18.71602]
[1778691357248,35.15,79075.76,5.0,0.15418,9e-05,18.71971]
[1778691362610,35.15,79080.14,5.0,0.15456,9e-05,18.75148]
[1778691365591,35.15,79080.93,5.0,0.15463,9e-05,18.75727]
[1778691365808,35.15,79080.93,5.0,0.15463,9e-05,18.75727]
[1778691367430,35.15,79099.3,5.0,0.15622,9e-05,18.88834]
[1778691373696,35.15,79104.02,5.0,0.15664,9e-05,18.9226]
[1778691374089,35.15,79104.02,5.0,0.15664,9e-05,18.9226]
[1778691377378,35.16,79104.77,5.0,0.15671,9e-05,18.92827]
[1778691382759,35.16,79107.6,5.0,0.15696,9e-05,18.94893]
[1778691385789,35.16,79107.67,5.0,0.15697,9e-05,18.94964]
[1778691391781,35.16,79105.97,5.0,0.15683,9e-05,18.93834]
[1778691392335,35.16,79103.44,5.0,0.15659,9e-05,18.91674]
[1778691392883,35.16,79103.44,5.0,0.15659,9e-05,18.91674]
[1778691392940,35.16,79093.68,5.0,0.15575,9e-05,18.84741]
[1778691397682,35.16,79087.02,5.0,0.15517,9e-05,18.79957]
[1778691397976,35.16,79087.02,5.0,0.15517,9e-05,18.79957]
[1778691398021,35.16,79092.34,5.0,0.15562,9e-05,18.83732]
[1778691403072,35.16,79099.73,5.0,0.15627,9e-05,18.89063]
[1778691408946,35.16,79101.1,5.0,0.1564,9e-05,18.90151]
[1778691413981,35.16,79101.13,5.0,0.15642,9e-05,18.90251]
[1778691419016,35.16,79098.38,5.0,0.15619,9e-05,18.88367]
[1778691421027,35.16,79097.71,5.0,0.15613,9e-05,18.87903]
[1778691426065,35.16,79098.31,5.0,0.15619,9e-05,18.88362]
[1778691431101,35.16,79098.88,5.0,0.15623,9e-05,18.88759]
[1778691436136,35.16,79098.3,5.0,0.15618,9e-05,18.88348]
[1778691441174,35.16,79096.56,5.0,0.15604,9e-05,18.87123]
[1778691446209,35.17,79095.99,5.0,0.15599,9e-05,18.86749]
[1778691450919,35.17,79094.08,5.0,0.15583,9e-05,18.8541]
[1778691451137,35.17,79092.46,5.0,0.15567,9e-05,18.83894]
[1778691454342,35.17,79089.43,5.0,0.1554,9e-05,18.81704]
[1778691454371,35.16,79089.54,5.0,0.15541,9e-05,18.81771]
[1778691457139,35.16,79087.28,5.0,0.15521,9e-05,18.80148]
[1778691465876,35.16,79088.93,5.0,0.15534,9e-05,18.81183]
[1778691471990,35.16,79092.76,5.0,0.15565,9e-05,18.83793]
[1778691477427,35.16,79098.05,5.0,0.15609,9e-05,18.87381]
[1778691481204,35.16,79097.56,5.0,0.15603,9e-05,18.86948]
[1778691481730,35.16,79097.56,5.0,0.15603,9e-05,18.86948]
[1778691482679,35.15,79089.12,5.0,0.1553,9e-05,18.8091]
[1778691483038,35.15,79089.12,5.0,0.1553,9e-05,18.8091]
[1778691484842,35.15,79075.46,5.0,0.15412,9e-05,18.7115]
[1778691486007,35.15,79073.39,5.0,0.15395,9e-05,18.69669]
[1778691488224,35.15,79073.52,5.0,0.15396,9e-05,18.69744]
[1778691489958,35.15,79072.09,5.0,0.15383,9e-05,18.68719]
[1778691490659,35.15,79070.69,5.0,0.15371,9e-05,18.67718]
[1778691491730,35.15,79070.1,5.0,0.15366,9e-05,18.67294]
[1778691492025,35.15,79070.1,5.0,0.15366,9e-05,18.67294]
[1778691496224,35.15,79066.73,5.0,0.15337,9e-05,18.64886]
[1778691498579,35.15,79066.4,5.0,0.15334,9e-05,18.64649]
[1778691503734,35.15,79067.35,5.0,0.15342,9e-05,18.65318]
[1778691510663,35.15,79065.65,5.0,0.15327,9e-05,18.64078]
[1778691516705,35.15,79065.32,5.0,0.15322,9e-05,18.63449]
[1778691521740,35.15,79064.89,5.0,0.15318,9e-05,18.63119]
[1778691526775,35.15,79059.75,5.0,0.15274,9e-05,18.59447]
[1778691531810,35.15,79059.92,5.0,0.15275,9e-05,18.59562]
[1778691536039,35.15,79059.77,5.0,0.15274,9e-05,18.59448]
[1778691541882,35.15,79057.16,5.0,0.15252,9e-05,18.57576]
[1778691542391,35.15,79057.16,5.0,0.15252,9e-05,18.57576]
[1778691542426,35.15,79057.16,5.0,0.15252,9e-05,18.57576]
[1778691542593,35.15,79057.16,5.0,0.15252,9e-05,18.57576]
[1778691543389,35.15,79050.13,5.0,0.15192,8e-05,18.52575]
[1778691544281,35.15,79049.85,5.0,0.15189,8e-05,18.52378]
[1778691546610,35.15,79052.45,5.0,0.15212,8e-05,18.5424]
[1778691551956,35.15,79057.71,5.0,0.15256,9e-05,18.57988]
[1778691556991,35.15,79056.29,5.0,0.15244,9e-05,18.5698]
[1778691562029,35.15,79057.0,5.0,0.15251,9e-05,18.57493]
[1778691566662,35.15,79057.02,5.0,0.15251,9e-05,18.57509]
[1778691566670,35.15,79057.02,5.0,0.15251,9e-05,18.57509]
[1778691566760,35.15,79057.02,5.0,0.15251,9e-05,18.57509]
[1778691567065,35.15,79058.75,5.0,0.15266,9e-05,18.58742]
[1778691571676,35.15,79056.83,5.0,0.15248,9e-05,18.57101]
[1778691577285,35.16,79059.24,5.0,0.1527,9e-05,18.58942]
[1778691582788,35.16,79066.68,5.0,0.15335,9e-05,18.64352]
[1778691586737,35.16,79068.06,5.0,0.15348,9e-05,18.65405]
[1778691586809,35.16,79068.06,5.0,0.15348,9e-05,18.65422]
[1778691592241,35.16,79066.79,5.0,0.15337,9e-05,18.64498]
[1778691597276,35.16,79069.86,5.0,0.15363,9e-05,18.66663]
[1778691601102,35.16,79072.52,5.0,0.15385,9e-05,18.68539]
[1778691601245,35.16,79072.52,5.0,0.15385,9e-05,18.68539]
[1778691601310,35.16,79089.68,5.0,0.15533,9e-05,18.80745]
[1778691601480,35.16,79089.68,5.0,0.15533,9e-05,18.80745]
[1778691601577,35.16,79089.68,5.0,0.15533,9e-05,18.80745]
[1778691601682,35.16,79089.68,5.0,0.15533,9e-05,18.80745]
[1778691601704,35.16,79089.68,5.0,0.15533,9e-05,18.80745]
[1778691601840,35.16,79089.68,5.0,0.15533,9e-05,18.80745]
[1778691602317,35.16,79103.91,5.0,0.15655,9e-05,18.90885]
[1778691603349,35.16,79103.91,5.0,0.15655,9e-05,18.90885]
[1778691604517,35.16,79105.28,5.0,0.15668,9e-05,18.91895]
[1778691605009,35.16,79105.28,5.0,0.15668,9e-05,18.91895]
[1778691605265,35.16,79105.83,5.0,0.15673,9e-05,18.92287]
[1778691606453,35.16,79118.93,5.0,0.15787,9e-05,19.01676]
[1778691608087,35.16,79118.93,5.0,0.15787,9e-05,19.01676]
[1778691608153,35.16,79118.93,5.0,0.15787,9e-05,19.01676]
[1778691608286,35.16,79118.93,5.0,0.15787,9e-05,19.01676]
[1778691608295,35.16,79118.93,5.0,0.15787,9e-05,19.01676]
[1778691608248,35.16,79120.31,5.0,0.15799,9e-05,19.0268]
[1778691610332,35.16,79123.45,5.0,0.15827,9e-05,19.04935]
[1778691612850,35.16,79120.42,5.0,0.15801,9e-05,19.02808]
[1778691612889,35.16,79120.59,5.0,0.15803,9e-05,19.02965]
[1778691618417,35.16,79123.48,5.0,0.15829,9e-05,19.05096]
[1778691622488,35.16,79124.62,5.0,0.15839,9e-05,19.05958]
[1778691622522,35.16,79124.62,5.0,0.15839,9e-05,19.05958]
[1778691623105,35.16,79127.17,5.0,0.15862,9e-05,19.07787]
[1778691624207,35.16,79127.17,5.0,0.15862,9e-05,19.07787]
[1778691624262,35.16,79141.13,5.0,0.15984,9e-05,19.1775]
[1778691626794,35.17,79152.78,5.0,0.16087,9e-05,19.26093]
[1778691627097,35.17,79152.78,5.0,0.16087,9e-05,19.26093]
[1778691627131,35.17,79152.78,5.0,0.16087,9e-05,19.26093]
[1778691627232,35.17,79152.78,5.0,0.16087,9e-05,19.26093]
[1778691629464,35.17,79159.08,5.0,0.16143,9e-05,19.30618]
[1778691629472,35.17,79159.08,5.0,0.16143,9e-05,19.30618]
[1778691629810,35.17,79159.08,5.0,0.16143,9e-05,19.30618]
[1778691631048,35.17,79166.35,5.0,0.16207,9e-05,19.35807]
[1778691631089,35.17,79166.35,5.0,0.16207,9e-05,19.35807]
[1778691631184,35.17,79175.3,5.0,0.16284,9e-05,19.41818]
[1778691631475,35.17,79175.3,5.0,0.16284,9e-05,19.41818]
[1778691632299,35.17,79188.01,5.0,0.16398,9e-05,19.50884]
[1778691633218,35.17,79188.01,5.0,0.16398,9e-05,19.50884]
[1778691633313,35.17,79192.06,5.0,0.16433,9e-05,19.53751]
[1778691633555,35.17,79192.06,5.0,0.16433,9e-05,19.53751]
[1778691637375,35.17,79195.85,5.0,0.16467,9e-05,19.56427]
[1778691639751,35.17,79194.7,5.0,0.16457,9e-05,19.55598]
[1778691639909,35.17,79192.53,5.0,0.16437,9e-05,19.54048]
[1778691645424,35.16,79186.84,5.0,0.16386,9e-05,19.49946]
[1778691652672,35.16,79195.18,5.0,0.16459,9e-05,19.55799]
[1778691653521,35.16,79195.18,5.0,0.16459,9e-05,19.55799]
[1778691656552,35.16,79194.19,5.0,0.1645,9e-05,19.55062]
[1778691656580,35.16,79194.19,5.0,0.1645,9e-05,19.55062]
[1778691657838,35.16,79194.61,5.0,0.16453,9e-05,19.55352]
[1778691658161,35.16,79194.61,5.0,0.16453,9e-05,19.55352]
[1778691658726,35.16,79200.86,5.0,0.16509,9e-05,19.59786]
[1778691664229,35.16,79197.32,5.0,0.16476,9e-05,19.57175]
[1778691664824,35.16,79193.63,5.0,0.16443,9e-05,19.54532]
[1778691668409,35.16,79193.34,5.0,0.1644,9e-05,19.54259]
[1778691674833,35.16,79193.44,5.0,0.16439,9e-05,19.54199]
[1778691679400,35.16,79188.88,5.0,0.16397,9e-05,19.50897]
[1778691684913,35.15,79191.14,5.0,0.16417,9e-05,19.52437]
[1778691686847,35.15,79196.15,5.0,0.16461,9e-05,19.55971]
[1778691688255,35.15,79196.65,5.0,0.16465,9e-05,19.56307]
[1778691688259,35.15,79196.65,5.0,0.16465,9e-05,19.56307]
[1778691688444,35.15,79200.27,5.0,0.16497,9e-05,19.58866]
[1778691693527,35.15,79188.95,5.0,0.16393,9e-05,19.50353]
[1778691694785,35.15,79180.4,5.0,0.16317,9e-05,19.44248]
[1778691695462,35.15,79176.84,5.0,0.16285,9e-05,19.41707]
[1778691700020,35.15,79171.51,5.0,0.16238,9e-05,19.37921]
[1778691706436,35.15,79178.08,5.0,0.16296,9e-05,19.42587]
[1778691706736,35.15,79178.08,5.0,0.16296,9e-05,19.42587]
[1778691712092,35.15,79175.36,5.0,0.16271,9e-05,19.40604]
[1778691717129,35.15,79177.81,5.0,0.16293,9e-05,19.42322]
[1778691722294,35.15,79177.54,5.0,0.1629,9e-05,19.42106]
[1778691724598,35.15,79171.12,5.0,0.16233,9e-05,19.37516]
[1778691724602,35.15,79171.12,5.0,0.16233,9e-05,19.37516]
[1778691725000,35.15,79171.12,5.0,0.16233,9e-05,19.37516]
[1778691725185,35.15,79160.81,5.0,0.16142,9e-05,19.30167]
[1778691726921,35.15,79157.44,5.0,0.16112,9e-05,19.27751]
[1778691726945,35.15,79157.44,5.0,0.16112,9e-05,19.27751]
[1778691727199,35.15,79153.4,5.0,0.16076,9e-05,19.24861]
[1778691730188,35.15,79151.28,5.0,0.16056,9e-05,19.2329]
[1778691730221,35.15,79150.95,5.0,0.16053,9e-05,19.23028]
[1778691734564,35.15,79150.93,5.0,0.16052,9e-05,19.22908]
[1778691734694,35.15,79150.93,5.0,0.16052,9e-05,19.22908]
[1778691734829,35.15,79150.93,5.0,0.16052,9e-05,19.22908]
[1778691734918,35.15,79150.93,5.0,0.16052,9e-05,19.22908]
[1778691735443,35.14,79138.3,5.0,0.15941,9e-05,19.13884]
[1778691741172,35.14,79138.69,5.0,0.15943,9e-05,19.14094]
[1778691742678,35.14,79140.05,5.0,0.15955,9e-05,19.15031]
[1778691744576,35.14,79140.92,5.0,0.15962,9e-05,19.15615]
[1778691744583,35.14,79140.92,5.0,0.15962,9e-05,19.15615]
[1778691745327,35.14,79143.51,5.0,0.15984,9e-05,19.17443]
[1778691746801,35.14,79147.59,5.0,0.1602,9e-05,19.20352]
[1778691749033,35.14,79150.0,5.0,0.16041,9e-05,19.22064]
[1778691754390,35.14,79150.06,5.0,0.16039,9e-05,19.21701]
[1778691757128,35.14,79149.37,5.0,0.16033,9e-05,19.21201]
[1778691760812,35.14,79152.93,5.0,0.16064,9e-05,19.23724]
[1778691760848,35.14,79152.93,5.0,0.16064,9e-05,19.23724]
[1778691761313,35.14,79152.93,5.0,0.16064,9e-05,19.23724]
[1778691761439,35.14,79154.36,5.0,0.16076,9e-05,19.24737]
[1778691766474,35.14,79160.14,5.0,0.16128,9e-05,19.28924]
[1778691775537,35.14,79161.83,5.0,0.16144,9e-05,19.30217]
[1778691780561,35.14,79169.29,5.0,0.16211,9e-05,19.35572]
[1778691786154,35.14,79172.65,5.0,0.1624,9e-05,19.3797]
[1778691790087,35.14,79173.17,5.0,0.16245,9e-05,19.38336]
[1778691790188,35.14,79173.56,5.0,0.16248,9e-05,19.38613]
[1778691795677,35.14,79173.14,5.0,0.16244,9e-05,19.3823]
[1778691801139,35.14,79163.13,5.0,0.16154,9e-05,19.31047]
[1778691806754,35.14,79167.63,5.0,0.16194,9e-05,19.34224]
[1778691808804,35.14,79167.97,5.0,0.16197,9e-05,19.3446]
[1778691808818,35.14,79167.97,5.0,0.16197,9e-05,19.3446]
[1778691809146,35.14,79174.68,5.0,0.16256,9e-05,19.39237]
[1778691810198,35.14,79174.68,5.0,0.16256,9e-05,19.39237]
[1778691816541,35.14,79187.26,5.0,0.16365,9e-05,19.47792]
[1778691820108,35.14,79188.37,5.0,0.16374,9e-05,19.48536]
[1778691825887,35.14,79191.53,5.0,0.16401,9e-05,19.50698]
[1778691830922,35.14,79192.45,5.0,0.16409,9e-05,19.51278]
[1778691835957,35.14,79193.26,5.0,0.16415,9e-05,19.51782]
[1778691840992,35.13,79195.07,5.0,0.1643,9e-05,19.52997]
[1778691846231,35.13,79185.11,5.0,0.16341,9e-05,19.45852]
[1778691847144,35.13,79185.46,5.0,0.16344,9e-05,19.46094]
[1778691848629,35.13,79186.3,5.0,0.16351,9e-05,19.46677]
[1778691854515,35.13,79188.3,5.0,0.16368,9e-05,19.48062]
[1778691860126,35.13,79186.33,5.0,0.1635,9e-05,19.46587]
[1778691865161,35.13,79189.94,5.0,0.16381,9e-05,19.49113]
[1778691870196,35.13,79189.9,5.0,0.1638,9e-05,19.49038]
[1778691871838,35.13,79189.75,5.0,0.16376,9e-05,19.48549]
[1778691871858,35.13,79189.75,5.0,0.16376,9e-05,19.48549]
[1778691872181,35.13,79189.75,5.0,0.16376,9e-05,19.48549]
[1778691878252,35.13,79199.44,5.0,0.16462,9e-05,19.55351]
[1778691883287,35.13,79201.67,5.0,0.1648,9e-05,19.56857]
[1778691888271,35.12,79200.94,5.0,0.16473,9e-05,19.56269]
[1778691894364,35.12,79197.43,5.0,0.1644,9e-05,19.53646]
[1778691899163,35.12,79198.91,5.0,0.16452,9e-05,19.54642]
[1778691904434,35.12,79200.47,5.0,0.16465,9e-05,19.55662]
[1778691909469,35.12,79199.93,5.0,0.16459,9e-05,19.55206]
[1778691913815,35.12,79200.01,5.0,0.1646,9e-05,19.5521]
[1778691916186,35.12,79200.98,5.0,0.16468,9e-05,19.55876]
[1778691918627,35.12,79188.68,5.0,0.16358,9e-05,19.47081]
[1778691921345,35.12,79187.99,5.0,0.16352,9e-05,19.46583]
[1778691923830,35.12,79189.9,5.0,0.16368,9e-05,19.47936]
[1778691925388,35.12,79190.17,5.0,0.16371,9e-05,19.48125]
[1778691928545,35.12,79175.11,5.0,0.16237,9e-05,19.37374]
[1778691934864,35.12,79174.64,5.0,0.16231,9e-05,19.36725]
[1778691941694,35.12,79173.58,5.0,0.16222,9e-05,19.36013]
[1778691946730,35.12,79174.94,5.0,0.16234,9e-05,19.37005]
[1778691951920,35.12,79173.74,5.0,0.16224,9e-05,19.36162]
[1778691957925,35.12,79174.56,5.0,0.16231,9e-05,19.36761]
[1778691958720,35.12,79176.22,5.0,0.16246,9e-05,19.37947]
[1778691958738,35.12,79176.22,5.0,0.16246,9e-05,19.37947]
[1778691962177,35.12,79179.4,5.0,0.16274,9e-05,19.4021]
[1778691964228,35.12,79179.51,5.0,0.16275,9e-05,19.40281]
[1778691964246,35.12,79179.51,5.0,0.16275,9e-05,19.40281]
[1778691972697,35.12,79180.19,5.0,0.16281,9e-05,19.40732]
[1778691978462,35.12,79181.93,5.0,0.16296,9e-05,19.41935]
[1778691978469,35.12,79181.93,5.0,0.16296,9e-05,19.41935]
[1778691983993,35.12,79185.44,5.0,0.16326,9e-05,19.44361]
[1778691989031,35.11,79185.62,5.0,0.16327,9e-05,19.44435]
[1778691991253,35.11,79185.46,5.0,0.16325,9e-05,19.4431]
[1778691997087,35.11,79185.63,5.0,0.16324,9e-05,19.43994]
[1778692002716,35.11,79185.16,5.0,0.16319,9e-05,19.43621]
[1778692012192,35.11,79185.06,5.0,0.16317,9e-05,19.43461]
[1778692017227,35.11,79185.27,5.0,0.16318,9e-05,19.43573]
[1778692022262,35.11,79184.76,5.0,0.16313,9e-05,19.43171]
[1778692023308,35.11,79184.76,5.0,0.16313,9e-05,19.43171]
[1778692023558,35.11,79184.76,5.0,0.16313,9e-05,19.43171]
[1778692023750,35.11,79184.76,5.0,0.16313,9e-05,19.43171]
[1778692023775,35.11,79183.97,5.0,0.16306,9e-05,19.42601]
[1778692024593,35.11,79183.97,5.0,0.16306,9e-05,19.42601]
[1778692024625,35.11,79170.82,5.0,0.16189,9e-05,19.33174]
[1778692025328,35.11,79170.82,5.0,0.16189,9e-05,19.33174]
[1778692027305,35.11,79163.46,5.0,0.16123,9e-05,19.27865]
[1778692028473,35.11,79163.42,5.0,0.16122,9e-05,19.27812]
[1778692034576,35.1,79167.23,5.0,0.16154,9e-05,19.30382]
[1778692038641,35.1,79165.5,5.0,0.16138,9e-05,19.29046]
[1778692044440,35.1,79161.95,5.0,0.16104,9e-05,19.26365]
[1778692049476,35.1,79159.07,5.0,0.16077,9e-05,19.24203]
[1778692055518,35.1,79158.94,5.0,0.16073,9e-05,19.23628]
[1778692060553,35.09,79160.08,5.0,0.16081,9e-05,19.24348]
[1778692066357,35.09,79160.12,5.0,0.16081,9e-05,19.24282]
[1778692071630,35.09,79159.91,5.0,0.16077,9e-05,19.24025]
[1778692076665,35.09,79160.05,5.0,0.16077,9e-05,19.2404]
[1778692085643,35.09,79160.02,5.0,0.16076,9e-05,19.23954]
[1778692087644,35.09,79159.86,5.0,0.16074,9e-05,19.23746]
[1778692089943,35.09,79159.0,5.0,0.16065,9e-05,19.23074]
[1778692095802,35.08,79159.87,5.0,0.16072,9e-05,19.23572]
[1778692100837,35.08,79159.53,5.0,0.16067,9e-05,19.23227]
[1778692105872,35.08,79166.41,5.0,0.16127,9e-05,19.28038]
[1778692110907,35.08,79167.43,5.0,0.16134,9e-05,19.28601]
[1778692115943,35.07,79166.68,5.0,0.16123,9e-05,19.27547]
[1778692121759,35.07,79162.73,5.0,0.16086,9e-05,19.2461]
[1778692122070,35.07,79157.11,5.0,0.16036,9e-05,19.2057]
[1778692127003,35.07,79157.72,5.0,0.1604,9e-05,19.2089]
[1778692127880,35.07,79157.72,5.0,0.1604,9e-05,19.2089]
[1778692128875,35.07,79157.77,5.0,0.1604,9e-05,19.20903]
[1778692129055,35.07,79162.31,5.0,0.1608,9e-05,19.24123]
[1778692130317,35.07,79167.29,5.0,0.16124,9e-05,19.27653]
[1778692136774,35.06,79167.2,5.0,0.16121,9e-05,19.27395]
[1778692138591,35.06,79167.6,5.0,0.16123,9e-05,19.27616]
[1778692144139,35.06,79168.03,5.0,0.16124,9e-05,19.27691]
[1778692149174,35.06,79168.0,5.0,0.16122,9e-05,19.275]
[1778692152359,35.05,79167.94,5.0,0.1612,9e-05,19.2739]
[1778692152694,35.05,79167.94,5.0,0.1612,9e-05,19.2739]
[1778692155493,35.05,79165.91,5.0,0.16101,9e-05,19.25839]
[1778692155575,35.05,79165.91,5.0,0.16101,9e-05,19.25839]
[1778692158267,35.05,79162.77,5.0,0.16072,9e-05,19.23505]
[1778692158625,35.05,79162.77,5.0,0.16072,9e-05,19.23505]
[1778692161620,35.05,79162.0,5.0,0.16064,9e-05,19.22868]
[1778692162570,35.05,79160.88,5.0,0.16054,9e-05,19.22039]
[1778692165627,35.05,79160.44,5.0,0.16049,9e-05,19.21641]
[1778692171328,35.04,79158.71,5.0,0.16029,9e-05,19.19837]
[1778692176363,35.04,79158.8,5.0,0.16028,9e-05,19.19765]
[1778692177962,35.04,79158.83,5.0,0.16028,9e-05,19.19759]
[1778692181398,35.04,79142.9,5.0,0.15886,9e-05,19.08276]
[1778692186433,35.04,79142.57,5.0,0.15883,9e-05,19.07983]
[1778692188034,35.04,79142.59,5.0,0.15883,9e-05,19.07986]
[1778692193485,35.04,79144.91,5.0,0.15902,9e-05,19.09585]
[1778692193977,35.04,79144.91,5.0,0.15902,9e-05,19.09585]
[1778692198049,35.04,79151.98,5.0,0.15964,9e-05,19.14583]
[1778692204562,35.03,79153.92,5.0,0.15979,9e-05,19.15847]
[1778692209597,35.03,79153.33,5.0,0.15973,9e-05,19.15353]
[1778692210518,35.03,79153.33,5.0,0.15973,9e-05,19.15353]
[1778692215639,35.03,79153.52,5.0,0.15974,9e-05,19.15407]
[1778692220674,35.03,79153.46,5.0,0.15973,9e-05,19.15301]
[1778692225709,35.03,79153.64,5.0,0.15973,9e-05,19.15373]
[1778692230744,35.03,79153.12,5.0,0.15968,9e-05,19.14948]
[1778692236786,35.03,79152.96,5.0,0.15964,9e-05,19.14405]
[1778692241923,35.03,79153.84,5.0,0.15971,9e-05,19.15008]
[1778692247864,35.03,79159.51,5.0,0.1602,9e-05,19.1897]
[1778692252899,35.02,79159.84,5.0,0.16022,9e-05,19.19144]
[1778692257934,35.02,79159.85,5.0,0.16021,9e-05,19.19094]
[1778692260721,35.02,79159.85,5.0,0.16021,9e-05,19.19094]
[1778692260957,35.02,79159.85,5.0,0.16021,9e-05,19.19094]
[1778692261806,35.02,79162.77,5.0,0.16047,9e-05,19.2115]
[1778692267286,35.02,79167.8,5.0,0.1609,9e-05,19.24683]
[1778692272316,35.02,79166.17,5.0,0.16074,9e-05,19.2339]
[1778692278077,35.02,79164.18,5.0,0.16055,9e-05,19.2186]
[1778692283880,35.02,79163.79,5.0,0.16051,9e-05,19.21518]
[1778692283894,35.02,79163.79,5.0,0.16051,9e-05,19.21518]
[1778692288432,35.01,79150.52,5.0,0.15933,9e-05,19.11941]
[1778692290531,35.01,79148.6,5.0,0.15916,9e-05,19.10564]
[1778692294811,35.01,79150.84,5.0,0.15933,9e-05,19.11791]
[1778692300229,35.01,79149.65,5.0,0.15923,9e-05,19.10932]
[1778692305542,35.01,79148.67,5.0,0.15914,9e-05,19.10242]
[1778692311310,35.01,79147.89,5.0,0.15908,9e-05,19.09713]
[1778692316345,35.02,79147.79,5.0,0.15907,9e-05,19.0967]
[1778692321380,35.02,79143.82,5.0,0.15873,9e-05,19.06861]
[1778692326415,35.02,79146.64,5.0,0.15898,9e-05,19.08919]
[1778692330857,35.02,79146.76,5.0,0.15899,9e-05,19.09025]
[1778692331649,35.02,79146.8,5.0,0.159,9e-05,19.09061]
[1778692332070,35.02,79146.8,5.0,0.159,9e-05,19.09061]
[1778692332600,35.02,79150.48,5.0,0.15932,9e-05,19.11699]
[1778692332789,35.02,79150.48,5.0,0.15932,9e-05,19.11699]
[1778692332899,35.02,79150.48,5.0,0.15932,9e-05,19.11699]
[1778692332949,35.02,79150.48,5.0,0.15932,9e-05,19.11699]
[1778692334274,35.02,79167.61,5.0,0.16083,9e-05,19.2395]
[1778692334629,35.02,79167.61,5.0,0.16083,9e-05,19.2395]
[1778692338225,35.02,79174.98,5.0,0.16148,9e-05,19.29147]
[1778692338499,35.02,79175.76,5.0,0.16154,9e-05,19.29684]
[1778692340808,35.02,79178.59,5.0,0.1618,9e-05,19.31709]
[1778692340820,35.02,79178.59,5.0,0.1618,9e-05,19.31709]
[1778692340902,35.02,79179.7,5.0,0.16189,9e-05,19.32502]
[1778692342058,35.02,79179.7,5.0,0.16189,9e-05,19.32502]
[1778692347724,35.02,79180.39,5.0,0.16197,9e-05,19.33111]
[1778692353024,35.02,79180.06,5.0,0.16193,9e-05,19.32593]
[1778692353774,35.02,79177.7,5.0,0.16172,9e-05,19.30924]
[1778692353802,35.02,79173.96,5.0,0.16139,9e-05,19.2827]
[1778692355697,35.02,79173.15,5.0,0.16132,9e-05,19.27708]
[1778692355718,35.02,79173.15,5.0,0.16132,9e-05,19.27708]
[1778692355798,35.02,79172.38,5.0,0.16126,9e-05,19.27176]
[1778692359344,35.02,79167.34,5.0,0.1608,9e-05,19.23517]
[1778692364685,35.02,79168.68,5.0,0.16091,9e-05,19.24375]
[1778692371734,35.02,79168.21,5.0,0.16085,9e-05,19.2391]
[1778692376772,35.01,79169.67,5.0,0.16097,9e-05,19.24857]
[1778692378262,35.01,79170.14,5.0,0.16101,9e-05,19.25172]
[1778692383960,35.01,79171.02,5.0,0.16107,9e-05,19.25692]
[1778692388032,35.01,79168.27,5.0,0.16082,9e-05,19.23648]
[1778692389346,35.01,79168.48,5.0,0.16083,9e-05,19.23763]
[1778692394898,35.01,79171.56,5.0,0.16109,9e-05,19.2585]
[1778692399945,35.01,79171.96,5.0,0.16111,9e-05,19.26039]
[1778692404455,35.0,79172.28,5.0,0.16113,9e-05,19.2619]
[1778692404461,35.0,79172.28,5.0,0.16113,9e-05,19.2619]
[1778692404980,35.0,79172.88,5.0,0.16118,9e-05,19.266]
[1778692406238,35.0,79175.26,5.0,0.16139,9e-05,19.28304]
[1778692408480,35.0,79175.12,5.0,0.16138,9e-05,19.28203]
[1778692409008,35.0,79178.76,5.0,0.1617,9e-05,19.30807]
[1778692409668,35.0,79178.76,5.0,0.1617,9e-05,19.30807]
[1778692410356,35.0,79181.59,5.0,0.16196,9e-05,19.32851]
[1778692413333,35.01,79177.21,5.0,0.16155,9e-05,19.29394]
[1778692414477,35.01,79177.37,5.0,0.16157,9e-05,19.2953]
[1778692416538,35.01,79178.41,5.0,0.16166,9e-05,19.30314]
[1778692421858,35.01,79178.71,5.0,0.1617,9e-05,19.30626]
[1778692421987,35.01,79178.71,5.0,0.1617,9e-05,19.30626]
[1778692425208,35.01,79185.68,5.0,0.16233,9e-05,19.35662]
[1778692426889,35.01,79191.4,5.0,0.16284,9e-05,19.39777]
[1778692426935,35.01,79191.4,5.0,0.16284,9e-05,19.39777]
[1778692428889,35.01,79200.01,5.0,0.16361,9e-05,19.45945]
[1778692429023,35.01,79200.01,5.0,0.16361,9e-05,19.45945]
[1778692434183,35.01,79197.59,5.0,0.1634,9e-05,19.44213]
[1778692437441,35.01,79197.42,5.0,0.16338,9e-05,19.44099]
[1778692443517,35.01,79197.83,5.0,0.16342,9e-05,19.44412]
[1778692448621,35.01,79197.69,5.0,0.16341,9e-05,19.44323]
[1778692454744,35.01,79197.7,5.0,0.16341,9e-05,19.44358]
[1778692461253,35.01,79194.76,5.0,0.16316,9e-05,19.42309]
[1778692466409,35.01,79193.83,5.0,0.16308,9e-05,19.41688]
[1778692468171,35.01,79193.83,5.0,0.16308,9e-05,19.41688]
[1778692468272,35.01,79192.96,5.0,0.163,9e-05,19.41074]
[1778692475472,35.01,79192.89,5.0,0.16298,9e-05,19.40695]
[1778692485542,35.01,79192.78,5.0,0.16298,9e-05,19.40671]
[1778692490577,35.01,79195.68,5.0,0.16324,9e-05,19.4277]
[1778692495207,35.01,79199.28,5.0,0.16356,9e-05,19.45347]
[1778692495235,35.01,79199.49,5.0,0.16358,9e-05,19.45497]
[1778692496989,35.01,79200.49,5.0,0.16367,9e-05,19.46215]
[1778692502331,35.01,79200.2,5.0,0.16365,9e-05,19.46019]
[1778692502942,35.01,79200.2,5.0,0.16365,9e-05,19.46019]
[1778692508706,35.02,79202.62,5.0,0.16386,9e-05,19.47769]
[1778692513741,35.02,79202.77,5.0,0.16388,9e-05,19.47884]
[1778692520790,35.02,79202.49,5.0,0.16386,9e-05,19.47697]
[1778692523830,35.02,79202.77,5.0,0.16388,9e-05,19.47903]
[1778692523988,35.02,79202.77,5.0,0.16388,9e-05,19.47903]
[1778692524299,35.02,79202.77,5.0,0.16388,9e-05,19.47903]
[1778692524387,35.02,79203.84,5.0,0.16398,9e-05,19.48671]
[1778692524498,35.02,79203.84,5.0,0.16398,9e-05,19.48671]
[1778692524520,35.02,79203.84,5.0,0.16398,9e-05,19.48671]
[1778692525067,35.02,79212.68,5.0,0.16477,9e-05,19.54996]
[1778692525845,35.02,79212.68,5.0,0.16477,9e-05,19.54996]
[1778692526545,35.02,79209.68,5.0,0.1645,9e-05,19.52865]
[1778692526548,35.02,79209.68,5.0,0.1645,9e-05,19.52865]
[1778692527268,35.02,79201.32,5.0,0.16376,9e-05,19.46903]
[1778692531148,35.02,79199.26,5.0,0.16357,9e-05,19.45441]
[1778692531302,35.02,79199.26,5.0,0.16357,9e-05,19.45441]
[1778692533956,35.02,79198.81,5.0,0.16351,9e-05,19.44758]
[1778692534057,35.02,79198.82,5.0,0.16351,9e-05,19.44769]
[1778692539930,35.02,79198.32,5.0,0.16346,9e-05,19.44348]
[1778692542191,35.02,79198.26,5.0,0.16345,9e-05,19.44295]
[1778692542291,35.02,79197.99,5.0,0.16343,9e-05,19.44092]
[1778692543153,35.02,79197.99,5.0,0.16343,9e-05,19.44092]
[1778692548993,35.02,79197.95,5.0,0.16343,9e-05,19.44092]
[1778692550196,35.02,79197.95,5.0,0.16343,9e-05,19.44092]
[1778692550203,35.02,79197.95,5.0,0.16343,9e-05,19.44092]
[1778692550391,35.02,79200.86,5.0,0.16369,9e-05,19.46178]
[1778692556114,35.02,79209.43,5.0,0.16445,9e-05,19.52287]
[1778692558580,35.02,79205.63,5.0,0.16411,9e-05,19.49558]
[1778692558779,35.02,79205.63,5.0,0.16411,9e-05,19.49558]
[1778692564272,35.02,79205.75,5.0,0.16412,9e-05,19.49641]
[1778692566786,35.02,79205.81,5.0,0.16413,9e-05,19.49671]
[1778692572154,35.01,79204.29,5.0,0.16399,9e-05,19.48561]
[1778692577189,35.01,79204.02,5.0,0.16396,9e-05,19.4835]
[1778692578045,35.01,79204.02,5.0,0.16396,9e-05,19.4835]
[1778692578196,35.01,79200.56,5.0,0.16365,9e-05,19.45872]
[1778692581421,35.01,79190.66,5.0,0.16276,9e-05,19.38767]
[1778692581617,35.01,79190.66,5.0,0.16276,9e-05,19.38767]
[1778692582224,35.01,79182.64,5.0,0.16205,9e-05,19.33018]
[1778692587259,35.01,79176.67,5.0,0.16151,9e-05,19.28665]
[1778692590288,35.01,79172.79,5.0,0.16116,9e-05,19.25862]
[1778692590378,35.01,79172.79,5.0,0.16116,9e-05,19.25862]
[1778692590540,35.01,79164.6,5.0,0.16043,9e-05,19.19993]
[1778692590582,35.01,79164.6,5.0,0.16043,9e-05,19.19993]
[1778692590723,35.01,79164.6,5.0,0.16043,9e-05,19.19993]
[1778692590830,35.01,79164.6,5.0,0.16043,9e-05,19.19993]
[1778692591075,35.01,79164.6,5.0,0.16043,9e-05,19.19993]
[1778692591466,35.01,79164.6,5.0,0.16043,9e-05,19.19993]
[1778692591292,35.01,79134.28,5.0,0.15774,9e-05,18.97935]
[1778692592077,35.01,79134.28,5.0,0.15774,9e-05,18.97935]
[1778692592328,35.01,79134.28,5.0,0.15774,9e-05,18.97935]
[1778692592372,35.01,79134.28,5.0,0.15774,9e-05,18.97935]
[1778692592298,35.01,79119.24,5.0,0.15643,9e-05,18.87165]
[1778692592494,35.01,79119.24,5.0,0.15643,9e-05,18.87165]
[1778692593875,35.01,79116.71,5.0,0.15621,9e-05,18.85365]
[1778692595763,35.01,79116.36,5.0,0.15618,9e-05,18.85138]
[1778692596326,35.01,79116.44,5.0,0.15619,9e-05,18.85206]
[1778692599785,35.01,79109.64,5.0,0.1556,9e-05,18.8031]
[1778692601575,35.01,79106.7,5.0,0.15534,9e-05,18.78201]
[1778692602407,35.01,79107.1,5.0,0.15537,9e-05,18.78484]
[1778692607977,35.01,79112.16,5.0,0.15581,9e-05,18.82082]
[1778692608189,35.01,79112.16,5.0,0.15581,9e-05,18.82082]
[1778692608232,35.01,79112.16,5.0,0.15581,9e-05,18.82082]
[1778692608408,35.01,79112.16,5.0,0.15581,9e-05,18.82082]
[1778692608528,35.01,79112.16,5.0,0.15581,9e-05,18.82073]
[1778692608721,35.01,79112.16,5.0,0.15581,9e-05,18.82073]
[1778692608801,35.01,79112.16,5.0,0.15581,9e-05,18.82073]
[1778692609306,35.01,79094.35,5.0,0.15427,9e-05,18.69334]
[1778692610323,35.01,79080.21,5.0,0.15305,9e-05,18.59235]
[1778692611786,35.01,79079.72,5.0,0.15301,9e-05,18.58888]
[1778692611886,35.01,79080.83,5.0,0.15311,9e-05,18.59681]
[1778692613959,35.01,79086.47,5.0,0.15359,9e-05,18.6371]
[1778692615327,35.01,79090.79,5.0,0.15397,9e-05,18.66866]
[1778692616360,35.01,79093.59,5.0,0.15421,9e-05,18.68895]
[1778692616466,35.01,79092.41,5.0,0.15412,9e-05,18.68081]
[1778692621501,35.01,79091.29,5.0,0.15402,9e-05,18.67304]
[1778692623616,35.01,79091.53,5.0,0.15404,9e-05,18.67481]
[1778692624253,35.01,79091.53,5.0,0.15404,9e-05,18.67481]
[1778692624621,35.01,79094.34,5.0,0.15429,9e-05,18.69488]
[1778692626065,35.01,79101.2,5.0,0.15488,9e-05,18.74382]
[1778692627551,35.01,79100.2,5.0,0.15479,9e-05,18.73659]
[1778692627622,35.01,79100.2,5.0,0.15479,9e-05,18.73659]
[1778692636606,35.01,79105.03,5.0,0.1552,9e-05,18.77023]
[1778692641642,35.01,79105.89,5.0,0.15526,9e-05,18.7758]
[1778692643159,35.01,79105.89,5.0,0.15526,9e-05,18.7758]
[1778692645207,35.01,79109.29,5.0,0.15556,9e-05,18.7999]
[1778692650705,35.01,79111.5,5.0,0.15574,9e-05,18.81477]
[1778692655740,35.01,79110.19,5.0,0.15559,9e-05,18.80098]
[1778692660910,35.01,79110.73,5.0,0.15563,9e-05,18.8043]
[1778692667827,35.0,79110.61,5.0,0.1556,9e-05,18.80219]
[1778692671242,35.0,79110.46,5.0,0.15559,9e-05,18.80083]
[1778692676889,35.0,79111.91,5.0,0.1557,9e-05,18.81018]
[1778692683938,35.0,79114.85,5.0,0.15594,9e-05,18.83011]
[1778692685710,35.0,79119.09,5.0,0.15631,9e-05,18.86025]
[1778692685986,35.0,79119.09,5.0,0.15631,9e-05,18.86025]
[1778692685994,35.0,79119.09,5.0,0.15631,9e-05,18.86025]
[1778692686124,35.0,79119.09,5.0,0.15631,9e-05,18.86025]
[1778692686136,35.0,79119.09,5.0,0.15631,9e-05,18.86025]
[1778692686326,35.0,79122.23,5.0,0.15658,9e-05,18.88249]
[1778692687152,35.0,79122.23,5.0,0.15658,9e-05,18.88249]
[1778692687161,35.0,79128.98,5.0,0.15717,9e-05,18.93075]
[1778692687677,35.0,79128.98,5.0,0.15717,9e-05,18.93075]
[1778692693001,35.0,79130.46,5.0,0.15727,9e-05,18.93958]
[1778692697016,34.99,79130.56,5.0,0.15727,9e-05,18.93943]
[1778692697065,34.99,79130.56,5.0,0.15727,9e-05,18.93943]
[1778692697464,34.99,79138.32,5.0,0.15795,9e-05,18.99466]
[1778692697749,34.99,79138.32,5.0,0.15795,9e-05,18.99466]
[1778692698152,34.99,79138.32,5.0,0.15795,9e-05,18.99466]
[1778692698466,34.99,79163.95,5.0,0.1602,9e-05,19.17795]
[1778692699075,34.99,79163.95,5.0,0.1602,9e-05,19.17795]
[1778692699216,34.99,79177.69,5.0,0.16142,9e-05,19.27638]
[1778692700428,34.99,79177.69,5.0,0.16142,9e-05,19.27638]
[1778692700432,34.99,79177.69,5.0,0.16142,9e-05,19.27638]
[1778692700636,34.99,79181.28,5.0,0.16174,9e-05,19.30205]
[1778692700666,34.99,79181.28,5.0,0.16174,9e-05,19.30205]
[1778692700680,34.99,79181.28,5.0,0.16174,9e-05,19.30205]
[1778692701980,34.99,79185.58,5.0,0.16212,9e-05,19.33276]
[1778692702102,34.99,79185.58,5.0,0.16212,9e-05,19.33276]
[1778692702216,34.99,79185.58,5.0,0.16212,9e-05,19.33276]
[1778692702257,34.99,79190.01,5.0,0.16251,9e-05,19.36437]
[1778692703090,34.99,79190.01,5.0,0.16251,9e-05,19.36437]
[1778692703252,34.99,79190.01,5.0,0.16251,9e-05,19.36437]
[1778692704118,34.99,79181.67,5.0,0.16176,9e-05,19.3043]
[1778692704124,34.99,79181.67,5.0,0.16176,9e-05,19.3043]
[1778692704219,34.99,79182.4,5.0,0.16183,9e-05,19.30923]
[1778692704637,34.99,79182.4,5.0,0.16183,9e-05,19.30923]
[1778692706129,34.99,79184.26,5.0,0.16199,9e-05,19.32246]
[1778692706133,34.99,79184.26,5.0,0.16199,9e-05,19.32246]
[1778692707013,34.99,79184.77,5.0,0.16203,9e-05,19.32601]
[1778692707110,34.99,79185.13,5.0,0.16206,9e-05,19.32847]
[1778692711928,34.99,79184.04,5.0,0.16193,9e-05,19.31575]
[1778692713662,34.99,79186.85,5.0,0.16217,9e-05,19.33527]
[1778692716646,34.99,79184.27,5.0,0.16193,9e-05,19.31582]
[1778692717493,34.99,79184.27,5.0,0.16193,9e-05,19.31582]
[1778692717543,34.99,79182.14,5.0,0.16173,9e-05,19.30027]
[1778692718079,34.99,79182.14,5.0,0.16173,9e-05,19.30027]
[1778692718431,34.99,79182.14,5.0,0.16173,9e-05,19.30027]
[1778692719381,34.99,79177.44,5.0,0.16131,9e-05,19.26634]
[1778692719386,34.99,79177.44,5.0,0.16131,9e-05,19.26634]
[1778692719415,34.99,79180.89,5.0,0.16162,9e-05,19.2908]
[1778692719757,34.99,79180.89,5.0,0.16162,9e-05,19.2908]
[1778692720034,34.99,79180.89,5.0,0.16162,9e-05,19.2908]
[1778692720083,34.99,79180.89,5.0,0.16162,9e-05,19.2908]
[1778692720463,34.99,79190.22,5.0,0.16245,9e-05,19.3575]
[1778692723378,34.98,79200.49,5.0,0.16336,9e-05,19.43064]
[1778692723585,34.98,79200.59,5.0,0.16336,9e-05,19.43112]
[1778692723952,34.98,79200.59,5.0,0.16336,9e-05,19.43112]
[1778692724693,34.98,79207.61,5.0,0.16399,9e-05,19.48135]
[1778692726839,34.98,79212.21,5.0,0.1644,9e-05,19.51405]
[1778692727172,34.98,79212.21,5.0,0.1644,9e-05,19.51405]
[1778692728122,34.98,79213.99,5.0,0.16456,9e-05,19.52666]
[1778692730895,34.98,79216.97,5.0,0.16482,9e-05,19.54753]
[1778692732621,34.98,79229.35,5.0,0.16593,9e-05,19.63578]
[1778692738211,34.98,79229.1,5.0,0.16589,9e-05,19.63263]
[1778692741888,34.98,79230.2,5.0,0.16598,9e-05,19.63939]
[1778692743423,34.98,79229.99,5.0,0.16596,9e-05,19.6376]
[1778692745365,34.98,79240.88,5.0,0.16693,9e-05,19.71496]
[1778692745753,34.98,79243.99,5.0,0.16721,9e-05,19.73684]
[1778692746335,34.98,79243.99,5.0,0.16721,9e-05,19.73684]
[1778692749231,34.97,79245.48,5.0,0.16733,9e-05,19.74629]
[1778692752053,34.97,79245.26,5.0,0.1673,9e-05,19.74352]
[1778692757471,34.97,79245.52,5.0,0.16729,9e-05,19.74312]
[1778692758016,34.97,79245.52,5.0,0.16729,9e-05,19.74312]
[1778692758178,34.97,79245.52,5.0,0.16729,9e-05,19.74312]
[1778692760890,34.96,79251.93,5.0,0.16786,9e-05,19.78786]
[1778692764034,34.96,79249.77,5.0,0.16764,9e-05,19.77119]
[1778692766050,34.96,79250.16,5.0,0.16767,9e-05,19.77322]
[1778692771569,34.96,79254.72,5.0,0.16803,9e-05,19.79984]
[1778692774247,34.96,79254.66,5.0,0.16802,9e-05,19.79901]
[1778692774329,34.96,79254.66,5.0,0.16802,9e-05,19.79901]
[1778692774381,34.96,79254.66,5.0,0.16802,9e-05,19.79901]
[1778692774451,34.95,79254.84,5.0,0.16803,9e-05,19.79952]
[1778692779885,34.95,79253.41,5.0,0.16789,9e-05,19.78847]
[1778692780531,34.95,79253.41,5.0,0.16789,9e-05,19.78847]
[1778692780536,34.95,79253.41,5.0,0.16789,9e-05,19.78847]
[1778692781202,34.95,79254.96,5.0,0.16802,9e-05,19.79944]
[1778692781207,34.95,79254.96,5.0,0.16802,9e-05,19.79944]
[1778692781274,34.95,79255.04,5.0,0.16803,9e-05,19.79992]
[1778692785662,34.95,79259.92,5.0,0.16848,9e-05,19.83502]
[1778692790280,34.95,79259.71,5.0,0.16846,9e-05,19.83368]
[1778692790316,34.95,79259.71,5.0,0.16846,9e-05,19.83368]
[1778692791502,34.95,79260.57,5.0,0.16854,9e-05,19.8399]
[1778692794219,34.95,79275.15,5.0,0.16987,9e-05,19.94416]
[1778692794875,34.95,79276.36,5.0,0.16998,9e-05,19.95258]
[1778692799743,34.95,79276.77,5.0,0.17001,9e-05,19.95495]
[1778692801941,34.95,79277.57,5.0,0.17008,9e-05,19.96025]
[1778692801946,34.95,79277.57,5.0,0.17008,9e-05,19.96025]
[1778692807106,34.95,79280.97,5.0,0.17038,9e-05,19.98388]
[1778692807900,34.95,79280.76,5.0,0.17036,9e-05,19.98203]
[1778692812694,34.95,79271.66,5.0,0.16951,9e-05,19.91622]
[1778692813433,34.95,79264.37,5.0,0.16885,9e-05,19.86393]
[1778692819152,34.95,79258.06,5.0,0.16827,9e-05,19.81869]
[1778692824636,34.95,79259.61,5.0,0.16841,9e-05,19.82974]
[1778692830991,34.95,79266.61,5.0,0.16904,9e-05,19.8795]
[1778692837033,34.95,79266.07,5.0,0.16896,9e-05,19.87142]
[1778692842068,34.94,79266.71,5.0,0.16902,9e-05,19.87551]
[1778692847625,34.94,79265.44,5.0,0.16889,9e-05,19.86598]
[1778692854260,34.94,79263.3,5.0,0.16869,9e-05,19.8499]
[1778692862260,34.94,79257.78,5.0,0.16818,9e-05,19.81014]
[1778692868250,34.94,79258.34,5.0,0.16823,9e-05,19.81423]
[1778692873285,34.94,79258.48,5.0,0.16825,9e-05,19.81539]
[1778692875634,34.94,79258.48,5.0,0.16825,9e-05,19.81539]
[1778692876306,34.94,79262.71,5.0,0.16864,9e-05,19.84585]
[1778692881381,34.94,79266.88,5.0,0.16902,9e-05,19.87579]
[1778692881584,34.94,79266.88,5.0,0.16902,9e-05,19.87579]
[1778692887385,34.94,79274.83,5.0,0.16974,9e-05,19.93213]
[1778692892420,34.94,79271.56,5.0,0.16941,9e-05,19.90465]
[1778692897271,34.94,79278.98,5.0,0.17009,9e-05,19.95745]
[1778692902490,34.94,79270.34,5.0,0.16929,9e-05,19.8948]
[1778692907277,34.94,79269.69,5.0,0.16922,9e-05,19.88989]
[1778692912332,34.94,79266.66,5.0,0.16894,9e-05,19.86785]
[1778692917714,34.94,79268.7,5.0,0.16912,9e-05,19.88229]
[1778692923482,34.94,79271.28,5.0,0.16935,9e-05,19.90017]
[1778692928674,34.94,79274.33,5.0,0.16962,9e-05,19.92141]
[1778692933709,34.93,79275.99,5.0,0.16977,9e-05,19.93264]
[1778692938745,34.93,79279.23,5.0,0.17006,9e-05,19.95515]
[1778692943780,34.93,79280.01,5.0,0.17012,9e-05,19.95995]
[1778692949173,34.93,79283.19,5.0,0.1704,9e-05,19.98206]
[1778692949175,34.93,79283.19,5.0,0.1704,9e-05,19.98206]
[1778692950805,34.93,79284.52,5.0,0.17052,9e-05,19.99125]
[1778692950814,34.93,79284.52,5.0,0.17052,9e-05,19.99125]
[1778692952216,34.93,79287.13,5.0,0.17076,9e-05,20.00977]
[1778692958332,34.93,79293.45,5.0,0.1713,9e-05,20.04989]
[1778692963975,34.92,79290.26,5.0,0.17099,9e-05,20.02576]
[1778692969017,34.92,79290.35,5.0,0.17098,9e-05,20.02516]
[1778692974709,34.92,79290.45,5.0,0.17098,9e-05,20.02506]
[1778692975243,34.92,79290.62,5.0,0.17099,9e-05,20.02607]
[1778692981200,34.92,79291.42,5.0,0.17105,9e-05,20.03099]
[1778692983366,34.92,79293.78,5.0,0.17126,9e-05,20.04696]
[1778692985422,34.92,79294.73,5.0,0.17134,9e-05,20.05347]
[1778692989268,34.92,79295.96,5.0,0.17145,9e-05,20.0619]
[1778692989754,34.92,79295.96,5.0,0.17145,9e-05,20.0619]
[1778692995199,34.91,79296.15,5.0,0.17145,9e-05,20.06185]
[1778692998079,34.91,79296.9,5.0,0.17151,9e-05,20.06675]
[1778693003207,34.91,79296.72,5.0,0.17148,9e-05,20.06429]
[1778693003818,34.91,79296.72,5.0,0.17148,9e-05,20.06429]
[1778693003872,34.91,79296.54,5.0,0.17146,9e-05,20.063]
[1778693004036,34.91,79296.54,5.0,0.17146,9e-05,20.063]
[1778693004115,34.91,79296.54,5.0,0.17146,9e-05,20.063]
[1778693007403,34.91,79301.22,5.0,0.17189,9e-05,20.09594]
[1778693011682,34.91,79303.05,5.0,0.17204,9e-05,20.1077]
[1778693011683,34.91,79303.05,5.0,0.17204,9e-05,20.1077]
[1778693011783,34.91,79303.74,5.0,0.17207,9e-05,20.10861]
[1778693012032,34.91,79303.74,5.0,0.17207,9e-05,20.10861]
[1778693013188,34.91,79305.96,5.0,0.17228,9e-05,20.12442]
[1778693013354,34.91,79305.96,5.0,0.17228,9e-05,20.12442]
[1778693013360,34.91,79305.96,5.0,0.17228,9e-05,20.12442]
[1778693013388,34.91,79306.0,5.0,0.17228,9e-05,20.1246]
[1778693016349,34.9,79293.8,5.0,0.17114,9e-05,20.03632]
[1778693021711,34.9,79294.43,5.0,0.17119,9e-05,20.03989]
[1778693022233,34.9,79294.1,5.0,0.17115,9e-05,20.03728]
[1778693023228,34.9,79293.68,5.0,0.17111,9e-05,20.03403]
[1778693027838,34.9,79298.39,5.0,0.17153,9e-05,20.06698]
[1778693027846,34.9,79298.39,5.0,0.17153,9e-05,20.06698]
[1778693032880,34.9,79296.61,5.0,0.17135,9e-05,20.05264]
[1778693033904,34.9,79297.11,5.0,0.17139,9e-05,20.05595]
[1778693038336,34.89,79300.35,5.0,0.17168,9e-05,20.07795]
[1778693038627,34.89,79300.35,5.0,0.17168,9e-05,20.07795]
[1778693038716,34.89,79303.72,5.0,0.17198,9e-05,20.1018]
[1778693043794,34.89,79307.68,5.0,0.17235,9e-05,20.12998]
[1778693049600,34.89,79304.04,5.0,0.172,9e-05,20.10344]
[1778693052365,34.89,79304.16,5.0,0.17201,9e-05,20.10419]
[1778693052482,34.89,79304.16,5.0,0.17201,9e-05,20.10419]
[1778693052498,34.89,79304.16,5.0,0.17201,9e-05,20.10419]
[1778693052621,34.89,79303.7,5.0,0.17197,9e-05,20.10084]
[1778693053207,34.89,79303.7,5.0,0.17197,9e-05,20.10084]
[1778693058663,34.89,79302.89,5.0,0.17187,9e-05,20.09299]
[1778693063698,34.88,79303.23,5.0,0.17188,9e-05,20.09379]
[1778693068733,34.88,79302.57,5.0,0.17179,9e-05,20.08744]
[1778693070785,34.88,79303.08,5.0,0.17184,9e-05,20.09079]
[1778693072542,34.88,79296.51,5.0,0.1712,9e-05,20.03931]
[1778693073103,34.88,79295.76,5.0,0.17112,9e-05,20.03368]
[1778693078804,34.88,79295.19,5.0,0.17105,9e-05,20.02816]
[1778693080789,34.88,79295.19,5.0,0.17105,9e-05,20.02816]
[1778693082112,34.88,79293.87,5.0,0.17092,9e-05,20.01805]
[1778693082113,34.88,79293.87,5.0,0.17092,9e-05,20.01805]
[1778693086769,34.87,79292.91,5.0,0.17082,9e-05,20.01046]
[1778693091341,34.87,79291.85,5.0,0.17072,9e-05,20.00213]
[1778693091865,34.87,79291.85,5.0,0.17072,9e-05,20.00213]
[1778693097003,34.87,79293.57,5.0,0.17087,9e-05,20.01387]
[1778693097732,34.87,79293.57,5.0,0.17087,9e-05,20.01387]
[1778693097845,34.87,79293.57,5.0,0.17087,9e-05,20.01387]
[1778693097890,34.87,79293.57,5.0,0.17087,9e-05,20.01387]
[1778693097909,34.87,79294.44,5.0,0.17094,9e-05,20.01982]
[1778693098214,34.87,79294.44,5.0,0.17094,9e-05,20.01982]
[1778693098379,34.87,79294.44,5.0,0.17094,9e-05,20.01982]
[1778693100467,34.87,79279.15,5.0,0.16954,9e-05,19.91023]
[1778693101187,34.87,79274.29,5.0,0.1691,9e-05,19.8758]
[1778693101193,34.87,79274.29,5.0,0.1691,9e-05,19.8758]
[1778693101457,34.87,79274.29,5.0,0.1691,9e-05,19.8758]
[1778693101796,34.87,79275.92,5.0,0.16925,9e-05,19.88751]
[1778693102754,34.87,79275.92,5.0,0.16925,9e-05,19.88751]
[1778693104810,34.87,79288.91,5.0,0.17044,9e-05,19.98059]
[1778693106085,34.87,79293.72,5.0,0.17088,9e-05,20.01479]
[1778693108326,34.87,79295.03,5.0,0.171,9e-05,20.02402]
[1778693114363,34.87,79295.09,5.0,0.17099,9e-05,20.02347]
[1778693121125,34.87,79296.13,5.0,0.17107,9e-05,20.02963]
[1778693126184,34.87,79296.17,5.0,0.17106,9e-05,20.0293]
[1778693129662,34.86,79297.69,5.0,0.1712,9e-05,20.03956]
[1778693129664,34.86,79297.69,5.0,0.1712,9e-05,20.03956]
[1778693135446,34.86,79302.99,5.0,0.17165,9e-05,20.07292]
[1778693141265,34.86,79300.64,5.0,0.17141,9e-05,20.05452]
[1778693143376,34.86,79300.85,5.0,0.17143,9e-05,20.0558]
[1778693143400,34.86,79300.85,5.0,0.17143,9e-05,20.0558]
[1778693143803,34.86,79300.85,5.0,0.17143,9e-05,20.0558]
[1778693149321,34.86,79290.24,5.0,0.17043,9e-05,19.97836]
[1778693153074,34.86,79293.09,5.0,0.17069,9e-05,19.9984]
[1778693156132,34.86,79291.04,5.0,0.17049,9e-05,19.98321]
[1778693159863,34.85,79290.56,5.0,0.17044,9e-05,19.97935]
[1778693159899,34.85,79290.56,5.0,0.17044,9e-05,19.97935]
[1778693161264,34.85,79290.31,5.0,0.17042,9e-05,19.97729]
[1778693161313,34.85,79290.31,5.0,0.17042,9e-05,19.97729]
[1778693167447,34.85,79287.99,5.0,0.17019,9e-05,19.95979]
[1778693172931,34.85,79288.4,5.0,0.17022,9e-05,19.96239]
[1778693173420,34.85,79292.65,5.0,0.17062,9e-05,19.99282]
[1778693179531,34.85,79301.71,5.0,0.17144,9e-05,20.05663]
[1778693184066,34.85,79293.04,5.0,0.17063,9e-05,19.99384]
[1778693185687,34.85,79291.04,5.0,0.17044,9e-05,19.97926]
[1778693187968,34.85,79302.9,5.0,0.17153,9e-05,20.06404]
[1778693193817,34.85,79303.43,5.0,0.17154,9e-05,20.06308]
[1778693199269,34.84,79300.31,5.0,0.17124,9e-05,20.03945]
[1778693199420,34.84,79300.31,5.0,0.17124,9e-05,20.03945]
[1778693199473,34.84,79300.31,5.0,0.17124,9e-05,20.03945]
[1778693199521,34.84,79300.31,5.0,0.17124,9e-05,20.03945]
[1778693200043,34.84,79306.03,5.0,0.17177,9e-05,20.08033]
[1778693200548,34.84,79306.03,5.0,0.17177,9e-05,20.08033]
[1778693203437,34.84,79318.13,5.0,0.17289,9e-05,20.16698]
[1778693208539,34.84,79323.97,5.0,0.17342,9e-05,20.20799]
[1778693213799,34.84,79325.36,5.0,0.17353,9e-05,20.2169]
[1778693213867,34.84,79325.36,5.0,0.17353,9e-05,20.2169]
[1778693218808,34.84,79313.4,5.0,0.17241,9e-05,20.12997]
[1778693223843,34.84,79315.31,5.0,0.17257,9e-05,20.14304]
[1778693228878,34.83,79315.04,5.0,0.17254,9e-05,20.14051]
[1778693234396,34.83,79315.39,5.0,0.17257,9e-05,20.14257]
[1778693239957,34.83,79315.81,5.0,0.1726,9e-05,20.14487]
[1778693244992,34.83,79324.93,5.0,0.17344,9e-05,20.20961]
[1778693247087,34.83,79324.58,5.0,0.1734,9e-05,20.20691]
[1778693249876,34.83,79326.37,5.0,0.17356,9e-05,20.21922]
[1778693250027,34.83,79327.29,5.0,0.17365,9e-05,20.22563]
[1778693253787,34.83,79325.28,5.0,0.17343,9e-05,20.20752]
[1778693253814,34.83,79325.28,5.0,0.17343,9e-05,20.20752]
[1778693254055,34.83,79325.03,5.0,0.17341,9e-05,20.20574]
[1778693259090,34.83,79328.33,5.0,0.17372,9e-05,20.22924]
[1778693264125,34.83,79328.93,5.0,0.17377,9e-05,20.23314]
[1778693269160,34.83,79332.62,5.0,0.17411,9e-05,20.25909]
[1778693274243,34.83,79338.76,5.0,0.17467,9e-05,20.30239]
[1778693275134,34.83,79338.76,5.0,0.17467,9e-05,20.30239]
[1778693275204,34.83,79340.25,5.0,0.17481,9e-05,20.3129]
[1778693279003,34.82,79340.56,5.0,0.17483,9e-05,20.31479]
[1778693281419,34.82,79343.08,5.0,0.17506,9e-05,20.33213]
[1778693282413,34.82,79343.0,5.0,0.17505,9e-05,20.33136]
[1778693288298,34.82,79343.14,5.0,0.17504,9e-05,20.3311]
[1778693291775,34.82,79339.39,5.0,0.17469,9e-05,20.30364]
[1778693297701,34.82,79334.62,5.0,0.17423,9e-05,20.26855]
[1778693299186,34.82,79334.78,5.0,0.17424,9e-05,20.26942]
[1778693304414,34.82,79331.55,5.0,0.17393,9e-05,20.24548]
[1778693305468,34.82,79331.55,5.0,0.17393,9e-05,20.24548]
[1778693308838,34.82,79329.16,5.0,0.1737,9e-05,20.22809]
[1778693309152,34.82,79329.16,5.0,0.1737,9e-05,20.22809]
[1778693309638,34.82,79329.09,5.0,0.17369,9e-05,20.22725]
[1778693310083,34.81,79323.15,5.0,0.17313,9e-05,20.18448]
[1778693312502,34.81,79320.89,5.0,0.17289,9e-05,20.16432]
[1778693312947,34.81,79320.43,5.0,0.17285,9e-05,20.16068]
[1778693318371,34.81,79317.42,5.0,0.17257,9e-05,20.1391]
[1778693320131,34.81,79317.4,5.0,0.17257,9e-05,20.13897]
[1778693320154,34.81,79316.27,5.0,0.17246,9e-05,20.13087]
[1778693321104,34.81,79316.27,5.0,0.17246,9e-05,20.13087]
[1778693321143,34.81,79316.27,5.0,0.17246,9e-05,20.13087]
[1778693326252,34.81,79311.11,5.0,0.17197,9e-05,20.09312]
[1778693331155,34.81,79311.73,5.0,0.17202,9e-05,20.0971]
[1778693336644,34.81,79312.46,5.0,0.17208,9e-05,20.1014]
[1778693341680,34.81,79314.81,5.0,0.17229,9e-05,20.1177]
[1778693347099,34.81,79315.81,5.0,0.17237,9e-05,20.12438]
[1778693352757,34.81,79315.36,5.0,0.17232,9e-05,20.12031]
[1778693357792,34.81,79315.32,5.0,0.17231,9e-05,20.11946]
[1778693362827,34.8,79313.48,5.0,0.17213,9e-05,20.10576]
[1778693367862,34.8,79314.02,5.0,0.17218,9e-05,20.1092]
[1778693372897,34.8,79314.63,5.0,0.1722,9e-05,20.1094]
[1778693379946,34.8,79314.58,5.0,0.17219,9e-05,20.10847]
[1778693384982,34.8,79314.13,5.0,0.17214,9e-05,20.10484]
[1778693391023,34.8,79314.43,5.0,0.17217,9e-05,20.10655]
[1778693396058,34.8,79314.22,5.0,0.17214,9e-05,20.10467]
[1778693401093,34.8,79314.17,5.0,0.17213,9e-05,20.10396]
[1778693406129,34.8,79316.22,5.0,0.17232,9e-05,20.1183]
[1778693411164,34.8,79316.44,5.0,0.17233,9e-05,20.11945]
[1778693412362,34.8,79316.95,5.0,0.17238,9e-05,20.12304]
[1778693415729,34.8,79328.98,5.0,0.1735,9e-05,20.20907]
[1778693421300,34.79,79329.63,5.0,0.17354,9e-05,20.21282]
[1778693428283,34.79,79327.95,5.0,0.17337,9e-05,20.1995]
[1778693433318,34.79,79327.64,5.0,0.17331,9e-05,20.19281]
[1778693438353,34.79,79326.9,5.0,0.17323,9e-05,20.18682]
[1778693443388,34.79,79326.49,5.0,0.17318,9e-05,20.18327]
[1778693446211,34.79,79324.77,5.0,0.17302,9e-05,20.17079]
[1778693451444,34.79,79322.55,5.0,0.1728,9e-05,20.15421]
[1778693456479,34.79,79322.47,5.0,0.17279,9e-05,20.15327]
[1778693462522,34.79,79318.2,5.0,0.17239,9e-05,20.12233]
[1778693467557,34.79,79318.28,5.0,0.1724,9e-05,20.12283]
[1778693472592,34.79,79321.57,5.0,0.1727,9e-05,20.14641]
[1778693477627,34.79,79320.51,5.0,0.1726,9e-05,20.13868]
[1778693482693,34.79,79320.63,5.0,0.17261,9e-05,20.13945]
[1778693488704,34.79,79319.35,5.0,0.17249,9e-05,20.13017]
[1778693494746,34.79,79319.53,5.0,0.17249,9e-05,20.12773]
[1778693499781,34.79,79316.85,5.0,0.17224,9e-05,20.10847]
[1778693506830,34.79,79316.81,5.0,0.17223,9e-05,20.10828]
[1778693511865,34.79,79316.88,5.0,0.17224,9e-05,20.10874]
[1778693516900,34.79,79317.45,5.0,0.17229,9e-05,20.11271]
[1778693523054,34.78,79319.13,5.0,0.17245,9e-05,20.12467]
[1778693529005,34.78,79319.63,5.0,0.17249,9e-05,20.12807]
[1778693534040,34.78,79320.24,5.0,0.17254,9e-05,20.13232]
[1778693539321,34.78,79320.48,5.0,0.17257,9e-05,20.13395]
[1778693545119,34.78,79325.81,5.0,0.17306,9e-05,20.17209]
[1778693549839,34.78,79325.81,5.0,0.17306,9e-05,20.17177]
[1778693555445,34.78,79320.65,5.0,0.17255,9e-05,20.13057]
[1778693562765,34.78,79315.41,5.0,0.17206,9e-05,20.09282]
[1778693563245,34.78,79314.56,5.0,0.17198,9e-05,20.0867]
[1778693565924,34.78,79314.6,5.0,0.17198,9e-05,20.08655]
[1778693565928,34.78,79314.6,5.0,0.17198,9e-05,20.08655]
[1778693567244,34.78,79311.69,5.0,0.1717,9e-05,20.0654]
[1778693573567,34.78,79309.35,5.0,0.17147,9e-05,20.04783]
[1778693579530,34.78,79309.29,5.0,0.17145,9e-05,20.04631]
[1778693585360,34.77,79305.56,5.0,0.17109,9e-05,20.01799]
[1778693586930,34.77,79312.19,5.0,0.1717,9e-05,20.06538]
[1778693588375,34.77,79312.51,5.0,0.17173,9e-05,20.06748]
[1778693588394,34.77,79312.51,5.0,0.17173,9e-05,20.06748]
[1778693588517,34.77,79312.73,5.0,0.17174,9e-05,20.06887]
[1778693595173,34.77,79316.2,5.0,0.17205,9e-05,20.09275]
[1778693596101,34.77,79316.2,5.0,0.17205,9e-05,20.0925]
[1778693596411,34.77,79316.2,5.0,0.17205,9e-05,20.0925]
[1778693596477,34.77,79317.38,5.0,0.17216,9e-05,20.10077]
[1778693601818,34.77,79324.92,5.0,0.17285,9e-05,20.15465]
[1778693605479,34.77,79325.1,5.0,0.17287,9e-05,20.15573]
[1778693619664,34.77,79325.1,5.0,0.17283,9e-05,20.15094]
[1778693627694,34.77,79324.79,5.0,0.17278,9e-05,20.14732]
[1778693630199,34.77,79323.94,5.0,0.1727,9e-05,20.14113]
[1778693635750,34.76,79321.87,5.0,0.17251,9e-05,20.12592]
[1778693640505,34.76,79321.87,5.0,0.17251,9e-05,20.12592]
[1778693648747,34.76,79325.19,5.0,0.17281,9e-05,20.14927]
[1778693653878,34.76,79323.79,5.0,0.17267,9e-05,20.13883]
[1778693658913,34.76,79324.66,5.0,0.17275,9e-05,20.14476]
[1778693664955,34.76,79324.66,5.0,0.17274,9e-05,20.14426]
[1778693670242,34.76,79330.9,5.0,0.17332,9e-05,20.18884]
[1778693675652,34.76,79334.81,5.0,0.17365,9e-05,20.21227]
[1778693685097,34.76,79333.89,5.0,0.17354,9e-05,20.204]
[1778693690132,34.75,79335.52,5.0,0.17368,9e-05,20.21487]
[1778693695167,34.75,79335.22,5.0,0.17364,9e-05,20.21173]
[1778693700202,34.75,79335.35,5.0,0.17364,9e-05,20.2117]
[1778693705237,34.75,79334.73,5.0,0.17357,9e-05,20.20628]
[1778693711280,34.75,79337.37,5.0,0.1738,9e-05,20.22405]
[1778693716315,34.74,79338.83,5.0,0.17392,9e-05,20.23347]
[1778693721351,34.74,79337.78,5.0,0.17381,9e-05,20.22487]
[1778693727392,34.74,79337.06,5.0,0.17373,9e-05,20.2185]
[1778693732427,34.74,79326.51,5.0,0.17271,9e-05,20.13824]
[1778693737587,34.74,79326.41,5.0,0.17269,9e-05,20.13714]
[1778693743504,34.74,79334.37,5.0,0.17342,9e-05,20.19349]
[1778693753574,34.73,79330.33,5.0,0.17303,9e-05,20.16317]
[1778693754404,34.73,79330.33,5.0,0.17303,9e-05,20.16317]
[1778693759617,34.73,79322.45,5.0,0.17229,9e-05,20.10616]
[1778693764654,34.73,79324.79,5.0,0.17251,9e-05,20.12296]
[1778693769689,34.73,79327.2,5.0,0.17273,9e-05,20.1402]
[1778693778752,34.73,79326.99,5.0,0.17271,9e-05,20.13861]
[1778693783765,34.73,79327.1,5.0,0.17272,9e-05,20.13942]
[1778693786660,34.73,79327.1,5.0,0.17272,9e-05,20.13945]
[1778693792869,34.73,79332.69,5.0,0.17322,9e-05,20.17583]
[1778693800600,34.73,79335.38,5.0,0.17346,9e-05,20.19455]
[1778693805945,34.73,79335.26,5.0,0.17344,9e-05,20.19277]
[1778693810980,34.73,79337.67,5.0,0.17365,9e-05,20.20933]
[1778693812711,34.73,79337.67,5.0,0.17365,9e-05,20.20933]
[1778693813420,34.73,79342.69,5.0,0.17412,9e-05,20.24511]
[1778693818807,34.73,79350.8,5.0,0.17488,9e-05,20.30314]
[1778693824716,34.73,79349.65,5.0,0.17476,9e-05,20.29434]
[1778693833772,34.72,79350.38,5.0,0.17482,9e-05,20.29864]
[1778693840185,34.72,79350.51,5.0,0.17482,9e-05,20.29913]
[1778693842994,34.72,79351.35,5.0,0.1749,9e-05,20.30508]
[1778693848681,34.72,79351.1,5.0,0.17487,9e-05,20.303]
[1778693854301,34.72,79349.02,5.0,0.17465,9e-05,20.28411]
[1778693863346,34.72,79349.14,5.0,0.17466,9e-05,20.28477]
[1778693868381,34.72,79349.71,5.0,0.17471,9e-05,20.28882]
[1778693873672,34.72,79349.74,5.0,0.17472,9e-05,20.28901]
[1778693878848,34.72,79343.91,5.0,0.17417,9e-05,20.2472]
[1778693882569,34.72,79343.86,5.0,0.17417,9e-05,20.2469]
[1778693882670,34.72,79343.86,5.0,0.17417,9e-05,20.24696]
[1778693888527,34.72,79342.67,5.0,0.17406,9e-05,20.23838]
[1778693894569,34.72,79343.52,5.0,0.17413,9e-05,20.24426]
[1778693899604,34.72,79343.3,5.0,0.17411,9e-05,20.24242]
[1778693904795,34.72,79343.09,5.0,0.17408,9e-05,20.24065]
[1778693910681,34.72,79342.99,5.0,0.17407,9e-05,20.23944]
[1778693915716,34.72,79343.64,5.0,0.1741,9e-05,20.23998]
[1778693920751,34.72,79343.76,5.0,0.17411,9e-05,20.24044]
[1778693929814,34.72,79343.2,5.0,0.17405,9e-05,20.23585]
[1778693934849,34.72,79337.5,5.0,0.17351,9e-05,20.19462]
[1778693937573,34.72,79335.75,5.0,0.17334,9e-05,20.18203]
[1778693946775,34.72,79328.53,5.0,0.17267,9e-05,20.12988]
[1778693947575,34.72,79328.53,5.0,0.17266,9e-05,20.12912]
[1778693952924,34.71,79331.0,5.0,0.17288,9e-05,20.14636]
[1778693960374,34.71,79333.01,5.0,0.17306,9e-05,20.1602]
[1778693966072,34.71,79334.45,5.0,0.17318,9e-05,20.16946]
[1778693971107,34.71,79334.08,5.0,0.17311,9e-05,20.16237]
[1778693976142,34.71,79334.39,5.0,0.17313,9e-05,20.16397]
[1778693981177,34.71,79334.5,5.0,0.17313,9e-05,20.16414]
[1778693986212,34.71,79334.37,5.0,0.17311,9e-05,20.16259]
[1778693991621,34.71,79334.06,5.0,0.17308,9e-05,20.15987]
[1778693997865,34.7,79333.98,5.0,0.17306,9e-05,20.15859]
[1778694003331,34.7,79333.29,5.0,0.17298,9e-05,20.15272]
[1778694005594,34.7,79333.29,5.0,0.17298,9e-05,20.15262]
[1778694005608,34.7,79333.29,5.0,0.17298,9e-05,20.15262]
[1778694005635,34.7,79334.28,5.0,0.17307,9e-05,20.15964]
[1778694007890,34.7,79335.02,5.0,0.17314,9e-05,20.16503]
[1778694008366,34.7,79335.08,5.0,0.17315,9e-05,20.16554]
[1778694011387,34.7,79335.51,5.0,0.17319,9e-05,20.1687]
[1778694013405,34.7,79335.43,5.0,0.17318,9e-05,20.16817]
[1778694018439,34.7,79335.99,5.0,0.17324,9e-05,20.17228]
[1778694024481,34.7,79335.29,5.0,0.17317,9e-05,20.16738]
[1778694033544,34.7,79335.29,5.0,0.17315,9e-05,20.16387]
[1778694038582,34.7,79335.17,5.0,0.17314,9e-05,20.16316]
[1778694047939,34.7,79335.18,5.0,0.17315,9e-05,20.16332]
[1778694051943,34.7,79340.88,5.0,0.17368,9e-05,20.20463]
[1778694052681,34.7,79343.34,5.0,0.17391,9e-05,20.22231]
[1778694059730,34.7,79342.91,5.0,0.17387,9e-05,20.2191]
[1778694066779,34.7,79342.18,5.0,0.1738,9e-05,20.21374]
[1778694073779,34.7,79342.14,5.0,0.1738,9e-05,20.2134]
[1778694080919,34.7,79342.7,5.0,0.17385,9e-05,20.21722]
[1778694085954,34.7,79342.99,5.0,0.17387,9e-05,20.21913]
[1778694093003,34.7,79342.29,5.0,0.17378,9e-05,20.21009]
[1778694093014,34.7,79342.29,5.0,0.17378,9e-05,20.21009]
[1778694094176,34.7,79342.35,5.0,0.17378,9e-05,20.21049]
[1778694094675,34.7,79342.35,5.0,0.17378,9e-05,20.21049]
[1778694100052,34.7,79342.24,5.0,0.17377,9e-05,20.20953]
[1778694105445,34.7,79342.39,5.0,0.17378,9e-05,20.2105]
[1778694105545,34.7,79342.35,5.0,0.17378,9e-05,20.21014]
[1778694112137,34.7,79339.26,5.0,0.17349,9e-05,20.18754]
[1778694117172,34.7,79342.35,5.0,0.17377,9e-05,20.20946]
[1778694118133,34.7,79342.35,5.0,0.17377,9e-05,20.20946]
[1778694121065,34.7,79350.35,5.0,0.17452,9e-05,20.26665]
[1778694121200,34.7,79355.98,5.0,0.17505,9e-05,20.30718]
[1778694124880,34.7,79358.22,5.0,0.17525,9e-05,20.32295]
[1778694131270,34.7,79357.49,5.0,0.17517,9e-05,20.31629]
[1778694132923,34.7,79357.49,5.0,0.17517,9e-05,20.31629]
[1778694138319,34.69,79358.92,5.0,0.17529,9e-05,20.32538]
[1778694143354,34.69,79361.15,5.0,0.17548,9e-05,20.34055]
[1778694148389,34.69,79362.5,5.0,0.1756,9e-05,20.3493]
[1778694153424,34.69,79362.03,5.0,0.17552,9e-05,20.34124]
[1778694158459,34.69,79362.0,5.0,0.1755,9e-05,20.34015]
[1778694163264,34.69,79362.23,5.0,0.17551,9e-05,20.34095]
[1778694171834,34.68,79362.46,5.0,0.17552,9e-05,20.34129]
[1778694174546,34.68,79362.67,5.0,0.17553,9e-05,20.34232]
[1778694175834,34.68,79365.08,5.0,0.17575,9e-05,20.35951]
[1778694175837,34.68,79365.08,5.0,0.17575,9e-05,20.35951]
[1778694175891,34.68,79365.08,5.0,0.17575,9e-05,20.35951]
[1778694175907,34.68,79369.32,5.0,0.17615,9e-05,20.38986]
[1778694181623,34.68,79377.95,5.0,0.17697,0.0001,20.45159]
[1778694186652,34.68,79380.49,5.0,0.1772,0.0001,20.46953]
[1778694191693,34.68,79380.66,5.0,0.17721,0.0001,20.47012]
[1778694196728,34.68,79382.73,5.0,0.1774,0.0001,20.48437]
[1778694199544,34.68,79382.82,5.0,0.1774,0.0001,20.48473]
[1778694204849,34.68,79394.22,5.0,0.17848,0.0001,20.56588]
[1778694210278,34.67,79394.42,5.0,0.17848,0.0001,20.56589]
[1778694211156,34.67,79394.56,5.0,0.17849,0.0001,20.56668]
[1778694214565,34.67,79394.48,5.0,0.17845,0.0001,20.56195]
[1778694219779,34.67,79397.3,5.0,0.1787,0.0001,20.58102]
[1778694225931,34.67,79396.6,5.0,0.17862,0.0001,20.57474]
[1778694230966,34.67,79396.95,5.0,0.17864,0.0001,20.57652]
[1778694236001,34.66,79397.25,5.0,0.17866,0.0001,20.57798]
[1778694241036,34.66,79398.0,5.0,0.17873,0.0001,20.58271]
[1778694246071,34.66,79398.08,5.0,0.17872,0.0001,20.58269]
[1778694251106,34.66,79398.58,5.0,0.17877,0.0001,20.58574]
[1778694256141,34.66,79398.48,5.0,0.17875,0.0001,20.58451]
[1778694261177,34.66,79400.42,5.0,0.17893,0.0001,20.59799]
[1778694266214,34.66,79400.71,5.0,0.17895,0.0001,20.59958]
[1778694271249,34.66,79401.42,5.0,0.17899,0.0001,20.60048]
[1778694274948,34.66,79401.56,5.0,0.179,0.0001,20.6013]
[1778694275754,34.66,79401.68,5.0,0.17901,0.0001,20.60199]
[1778694275763,34.66,79401.68,5.0,0.17901,0.0001,20.60199]
[1778694275815,34.66,79401.68,5.0,0.17901,0.0001,20.60199]
[1778694275851,34.66,79401.68,5.0,0.17901,0.0001,20.60199]
[1778694276071,34.66,79401.8,5.0,0.17902,0.0001,20.60276]
[1778694280169,34.66,79410.17,5.0,0.17982,0.0001,20.66306]
[1778694285389,34.66,79404.48,5.0,0.17928,0.0001,20.6223]
[1778694290495,34.66,79404.85,5.0,0.17931,0.0001,20.62503]
[1778694297437,34.66,79405.98,5.0,0.17942,0.0001,20.63291]
[1778694302934,34.66,79407.42,5.0,0.17955,0.0001,20.64302]
[1778694302937,34.66,79407.42,5.0,0.17955,0.0001,20.64302]
[1778694308467,34.65,79415.64,5.0,0.18033,0.0001,20.7013]
[1778694312938,34.65,79415.69,5.0,0.18033,0.0001,20.70119]
[1778694313039,34.65,79415.76,5.0,0.18033,0.0001,20.70138]
[1778694318205,34.65,79407.21,5.0,0.1795,0.0001,20.63951]
[1778694322956,34.65,79412.72,5.0,0.18002,0.0001,20.6784]
[1778694323031,34.65,79412.51,5.0,0.18,0.0001,20.67653]
[1778694328916,34.65,79408.82,5.0,0.17963,0.0001,20.64929]
[1778694332964,34.65,79408.07,5.0,0.17953,0.0001,20.6397]
[1778694336281,34.65,79408.07,5.0,0.17953,0.0001,20.63935]
[1778694337130,34.65,79408.03,5.0,0.17952,0.0001,20.63894]
[1778694337216,34.65,79408.03,5.0,0.17952,0.0001,20.63894]
[1778694337173,34.65,79402.75,5.0,0.17901,0.0001,20.60082]
[1778694337890,34.65,79388.79,5.0,0.17768,0.0001,20.50004]
[1778694338984,34.65,79374.59,5.0,0.17632,9e-05,20.3976]
[1778694343054,34.65,79373.53,5.0,0.17622,9e-05,20.38989]
[1778694343124,34.65,79372.85,5.0,0.17616,9e-05,20.38498]
[1778694348796,34.64,79368.33,5.0,0.17572,9e-05,20.35174]
[1778694353831,34.64,79367.99,5.0,0.17568,9e-05,20.34857]
[1778694358120,34.64,79368.32,5.0,0.1757,9e-05,20.35054]
[1778694363901,34.64,79369.04,5.0,0.17577,9e-05,20.35546]
[1778694365514,34.64,79368.5,5.0,0.17571,9e-05,20.35155]
[1778694365884,34.64,79368.5,5.0,0.17571,9e-05,20.35155]
[1778694365915,34.64,79370.51,5.0,0.17591,9e-05,20.36606]
[1778694372964,34.64,79375.28,5.0,0.17638,9e-05,20.40171]
[1778694377999,34.65,79374.52,5.0,0.17632,9e-05,20.39714]
[1778694382546,34.65,79374.94,5.0,0.17637,9e-05,20.40089]
[1778694388073,34.65,79375.26,5.0,0.17641,9e-05,20.40438]
[1778694394115,34.65,79375.04,5.0,0.17638,9e-05,20.4003]
[1778694399181,34.65,79374.57,5.0,0.17635,9e-05,20.39734]
[1778694405192,34.66,79374.87,5.0,0.1764,9e-05,20.4014]
[1778694407401,34.66,79384.1,5.0,0.17728,0.0001,20.46827]
[1778694408213,34.66,79389.98,5.0,0.17785,0.0001,20.51076]
[1778694409239,34.66,79389.98,5.0,0.17785,0.0001,20.51076]
[1778694415695,34.66,79394.05,5.0,0.17824,0.0001,20.5403]
[1778694417640,34.66,79397.47,5.0,0.17857,0.0001,20.56511]
[1778694419082,34.66,79390.31,5.0,0.17788,0.0001,20.51358]
[1778694424326,34.66,79392.78,5.0,0.17812,0.0001,20.53166]
[1778694427633,34.66,79395.55,5.0,0.17839,0.0001,20.55165]
[1778694433389,34.66,79394.88,5.0,0.17832,0.0001,20.54682]
[1778694434367,34.66,79394.88,5.0,0.17832,0.0001,20.54682]
[1778694438712,34.66,79394.54,5.0,0.17829,0.0001,20.54442]
[1778694444467,34.66,79395.22,5.0,0.17836,0.0001,20.54942]
[1778694449502,34.66,79396.93,5.0,0.17852,0.0001,20.56165]
[1778694454665,34.66,79396.97,5.0,0.1785,0.0001,20.55808]
[1778694455370,34.66,79396.97,5.0,0.1785,0.0001,20.55808]
[1778694460542,34.66,79408.05,5.0,0.17955,0.0001,20.63737]
[1778694464370,34.66,79409.51,5.0,0.17969,0.0001,20.64729]
[1778694473674,34.65,79412.13,5.0,0.17991,0.0001,20.66439]
[1778694478767,34.65,79414.37,5.0,0.18012,0.0001,20.67974]
[1778694485190,34.65,79414.94,5.0,0.18016,0.0001,20.68262]
[1778694485350,34.65,79414.94,5.0,0.18016,0.0001,20.68262]
[1778694490397,34.65,79416.1,5.0,0.18025,0.0001,20.68953]
[1778694495695,34.64,79417.88,5.0,0.18041,0.0001,20.70131]
[1778694495808,34.64,79417.88,5.0,0.18041,0.0001,20.70131]
[1778694500967,34.64,79416.86,5.0,0.18029,0.0001,20.69293]
[1778694501066,34.64,79416.86,5.0,0.18029,0.0001,20.69293]
[1778694501144,34.64,79416.86,5.0,0.18029,0.0001,20.69293]
[1778694504564,34.64,79425.81,5.0,0.18114,0.0001,20.75633]
[1778694506712,34.64,79426.2,5.0,0.18117,0.0001,20.75861]
[1778694509195,34.64,79425.98,5.0,0.18114,0.0001,20.75651]
[1778694514330,34.64,79415.28,5.0,0.18008,0.0001,20.67502]
[1778694515974,34.64,79405.13,5.0,0.1791,0.0001,20.60151]
[1778694522017,34.64,79402.64,5.0,0.17885,0.0001,20.58314]
[1778694522466,34.64,79402.64,5.0,0.17885,0.0001,20.58314]
[1778694528059,34.63,79402.18,5.0,0.1788,0.0001,20.57935]
[1778694533210,34.63,79402.19,5.0,0.1788,0.0001,20.57906]
[1778694540352,34.63,79398.98,5.0,0.17849,0.0001,20.55568]
[1778694544186,34.63,79394.4,5.0,0.17804,0.0001,20.52235]
[1778694549252,34.63,79397.38,5.0,0.17833,0.0001,20.54379]
[1778694549280,34.63,79397.38,5.0,0.17833,0.0001,20.54379]
[1778694550128,34.63,79398.59,5.0,0.17844,0.0001,20.55249]
[1778694554187,34.63,79406.42,5.0,0.17919,0.0001,20.60853]
[1778694559276,34.63,79410.05,5.0,0.17953,0.0001,20.6339]
[1778694559911,34.63,79410.05,5.0,0.17953,0.0001,20.6339]
[1778694565318,34.63,79422.9,5.0,0.18075,0.0001,20.72506]
[1778694566443,34.63,79422.9,5.0,0.18075,0.0001,20.72506]
[1778694576397,34.62,79426.37,5.0,0.18102,0.0001,20.74346]
[1778694580301,34.62,79426.13,5.0,0.18099,0.0001,20.74125]
[1778694580423,34.62,79429.43,5.0,0.1813,0.0001,20.76453]
[1778694585458,34.62,79428.74,5.0,0.18123,0.0001,20.75928]
[1778694590493,34.62,79431.85,5.0,0.18152,0.0001,20.7813]
[1778694595528,34.62,79434.48,5.0,0.18177,0.0001,20.79972]
[1778694601570,34.62,79434.14,5.0,0.18173,0.0001,20.79661]
[1778694606988,34.62,79434.78,5.0,0.18179,0.0001,20.80079]
[1778694607605,34.62,79435.42,5.0,0.18184,0.0001,20.80516]
[1778694608630,34.62,79440.81,5.0,0.18237,0.0001,20.84376]
[1778694608941,34.62,79440.81,5.0,0.18237,0.0001,20.84376]
[1778694609182,34.62,79440.81,5.0,0.18237,0.0001,20.84376]
[1778694609268,34.62,79440.81,5.0,0.18237,0.0001,20.84376]
[1778694609351,34.62,79440.81,5.0,0.18237,0.0001,20.84376]
[1778694609354,34.62,79440.81,5.0,0.18237,0.0001,20.84376]
[1778694609423,34.62,79447.08,5.0,0.18297,0.0001,20.88881]
[1778694609878,34.62,79447.08,5.0,0.18297,0.0001,20.88881]
[1778694609886,34.62,79447.08,5.0,0.18297,0.0001,20.88881]
[1778694609901,34.62,79447.08,5.0,0.18297,0.0001,20.88881]
[1778694609952,34.62,79447.08,5.0,0.18297,0.0001,20.88881]
[1778694610315,34.62,79447.08,5.0,0.18297,0.0001,20.88881]
[1778694610417,34.62,79455.32,5.0,0.18377,0.0001,20.94792]
[1778694611140,34.62,79455.32,5.0,0.18377,0.0001,20.94792]
[1778694611257,34.62,79469.99,5.0,0.18521,0.0001,21.05322]
[1778694612461,34.62,79469.99,5.0,0.18521,0.0001,21.05322]
[1778694613975,34.62,79476.96,5.0,0.18589,0.0001,21.10328]
[1778694616038,34.62,79478.19,5.0,0.18601,0.0001,21.11212]
[1778694617823,34.62,79477.72,5.0,0.18596,0.0001,21.10871]
[1778694617837,34.62,79477.72,5.0,0.18596,0.0001,21.10871]
[1778694618252,34.62,79477.81,5.0,0.18598,0.0001,21.10947]
[1778694619607,34.62,79471.24,5.0,0.18533,0.0001,21.06233]
[1778694620151,34.62,79471.24,5.0,0.18533,0.0001,21.06233]
[1778694620381,34.62,79476.03,5.0,0.1858,0.0001,21.0964]
[1778694625743,34.62,79477.9,5.0,0.18598,0.0001,21.11004]
[1778694630793,34.62,79481.3,5.0,0.18632,0.0001,21.13468]
[1778694636820,34.62,79483.3,5.0,0.18649,0.0001,21.1454]
[1778694642566,34.62,79483.81,5.0,0.18655,0.0001,21.14912]
[1778694651762,34.62,79482.71,5.0,0.18644,0.0001,21.14134]
[1778694651927,34.62,79479.78,5.0,0.18615,0.0001,21.12036]
[1778694653476,34.62,79479.78,5.0,0.18615,0.0001,21.12036]
[1778694657563,34.62,79469.19,5.0,0.18511,0.0001,21.04386]
[1778694664015,34.62,79466.31,5.0,0.18482,0.0001,21.02289]
[1778694670057,34.61,79466.6,5.0,0.18485,0.0001,21.02479]
[1778694676099,34.61,79467.31,5.0,0.18491,0.0001,21.02967]
[1778694681134,34.61,79467.03,5.0,0.18488,0.0001,21.02745]
[1778694683741,34.61,79467.03,5.0,0.18488,0.0001,21.02745]
[1778694685525,34.61,79468.33,5.0,0.18501,0.0001,21.03665]
[1778694685552,34.61,79468.33,5.0,0.18501,0.0001,21.03665]
[1778694685589,34.61,79468.33,5.0,0.18501,0.0001,21.03665]
[1778694685708,34.61,79469.78,5.0,0.18515,0.0001,21.047]
[1778694686283,34.61,79469.78,5.0,0.18515,0.0001,21.047]
[1778694686381,34.61,79455.96,5.0,0.1838,0.0001,20.94772]
[1778694686645,34.61,79455.96,5.0,0.1838,0.0001,20.94772]
[1778694689398,34.61,79448.76,5.0,0.1831,0.0001,20.89623]
[1778694689943,34.61,79450.07,5.0,0.18323,0.0001,20.9058]
[1778694690247,34.61,79450.07,5.0,0.18323,0.0001,20.9058]
[1778694694227,34.62,79464.38,5.0,0.18461,0.0001,21.00523]
[1778694696026,34.62,79465.26,5.0,0.18469,0.0001,21.01155]
[1778694699211,34.61,79473.91,5.0,0.18554,0.0001,21.07353]
[1778694699235,34.61,79473.91,5.0,0.18554,0.0001,21.07353]
[1778694701350,34.61,79474.19,5.0,0.18556,0.0001,21.07537]
[1778694701351,34.61,79474.19,5.0,0.18556,0.0001,21.07537]
[1778694702811,34.61,79474.1,5.0,0.18555,0.0001,21.07457]
[1778694702851,34.61,79474.1,5.0,0.18555,0.0001,21.07457]
[1778694702856,34.61,79474.1,5.0,0.18555,0.0001,21.07457]
[1778694703235,34.61,79474.1,5.0,0.18555,0.0001,21.07457]
[1778694703293,34.61,79471.12,5.0,0.18526,0.0001,21.05301]
[1778694704686,34.61,79466.13,5.0,0.18477,0.0001,21.01696]
[1778694704740,34.61,79466.13,5.0,0.18477,0.0001,21.01696]
[1778694714369,34.61,79463.85,5.0,0.18452,0.0001,20.99865]
[1778694716866,34.61,79463.83,5.0,0.18451,0.0001,20.99834]
[1778694717577,34.61,79463.83,5.0,0.18451,0.0001,20.99834]
[1778694727460,34.61,79459.42,5.0,0.18406,0.0001,20.96501]
[1778694730842,34.61,79459.25,5.0,0.18404,0.0001,20.96356]
[1778694736026,34.6,79460.67,5.0,0.18417,0.0001,20.97305]
[1778694741558,34.6,79463.24,5.0,0.18441,0.0001,20.99084]
[1778694742195,34.6,79463.24,5.0,0.18441,0.0001,20.99084]
[1778694747600,34.6,79463.87,5.0,0.18446,0.0001,20.99462]
[1778694748675,34.6,79463.87,5.0,0.18446,0.0001,20.99462]
[1778694752890,34.6,79464.88,5.0,0.18452,0.0001,20.99744]
[1778694752902,34.6,79464.88,5.0,0.18452,0.0001,20.99744]
[1778694753025,34.6,79464.88,5.0,0.18452,0.0001,20.99744]
[1778694756023,34.6,79466.53,5.0,0.18468,0.0001,21.00883]
[1778694761606,34.6,79466.5,5.0,0.18467,0.0001,21.00796]
[1778694769756,34.59,79465.66,5.0,0.18456,0.0001,21.00031]
[1778694776284,34.59,79464.23,5.0,0.18441,0.0001,20.98938]
[1778694781840,34.59,79458.92,5.0,0.18388,0.0001,20.95008]
[1778694788889,34.59,79462.46,5.0,0.18421,0.0001,20.97473]
[1778694796309,34.59,79461.82,5.0,0.18414,0.0001,20.96962]
[1778694797965,34.59,79462.02,5.0,0.18415,0.0001,20.97043]
[1778694802987,34.59,79460.53,5.0,0.184,0.0001,20.95909]
[1778694807619,34.59,79459.87,5.0,0.18393,0.0001,20.95401]
[1778694813335,34.58,79450.16,5.0,0.18295,0.0001,20.87996]
[1778694819453,34.58,79452.12,5.0,0.18314,0.0001,20.89391]
[1778694825143,34.58,79451.3,5.0,0.18306,0.0001,20.8877]
[1778694830178,34.58,79451.15,5.0,0.18304,0.0001,20.88651]
[1778694833170,34.58,79451.0,5.0,0.18302,0.0001,20.88542]
[1778694838234,34.58,79452.06,5.0,0.18313,0.0001,20.89305]
[1778694841284,34.58,79452.16,5.0,0.18314,0.0001,20.89378]
[1778694847297,34.58,79443.42,5.0,0.18229,0.0001,20.83127]
[1778694851761,34.58,79443.66,5.0,0.18232,0.0001,20.83327]
[1778694857592,34.59,79443.5,5.0,0.18231,0.0001,20.83264]
[1778694863536,34.59,79442.06,5.0,0.18218,0.0001,20.82283]
[1778694868548,34.59,79443.84,5.0,0.18236,0.0001,20.83614]
[1778694874487,34.59,79444.28,5.0,0.18239,0.0001,20.83622]
[1778694879522,34.59,79444.39,5.0,0.18241,0.0001,20.83749]
[1778694884558,34.59,79450.5,5.0,0.183,0.0001,20.88176]
[1778694889593,34.59,79449.29,5.0,0.18289,0.0001,20.87333]
[1778694892777,34.59,79449.62,5.0,0.18292,0.0001,20.87576]
[1778694898916,34.59,79443.53,5.0,0.18234,0.0001,20.83249]
[1778694904070,34.59,79442.81,5.0,0.18228,0.0001,20.82781]
[1778694909739,34.59,79448.53,5.0,0.18284,0.0001,20.8696]
[1778694914774,34.6,79448.48,5.0,0.18284,0.0001,20.86962]
[1778694918267,34.6,79449.12,5.0,0.18291,0.0001,20.87445]
[1778694923744,34.6,79453.69,5.0,0.18336,0.0001,20.90772]
[1778694930313,34.6,79455.04,5.0,0.18349,0.0001,20.91753]
[1778694930469,34.6,79455.04,5.0,0.18349,0.0001,20.91753]
[1778694930528,34.6,79455.04,5.0,0.18349,0.0001,20.91753]
[1778694930779,34.6,79455.04,5.0,0.18349,0.0001,20.91753]
[1778694932419,34.6,79471.94,5.0,0.18512,0.0001,21.03549]
[1778694933626,34.6,79471.94,5.0,0.18512,0.0001,21.03549]
[1778694936680,34.6,79470.94,5.0,0.18502,0.0001,21.02828]
[1778694936683,34.6,79470.94,5.0,0.18502,0.0001,21.02828]
[1778694938636,34.6,79453.91,5.0,0.18336,0.0001,20.90589]
[1778694943880,34.6,79452.31,5.0,0.1832,0.0001,20.89449]
[1778694949942,34.6,79450.25,5.0,0.18301,0.0001,20.87976]
[1778694956063,34.6,79450.07,5.0,0.18299,0.0001,20.87831]
[1778694957680,34.6,79450.07,5.0,0.18299,0.0001,20.87831]
[1778694963113,34.6,79446.59,5.0,0.18264,0.0001,20.85312]
[1778694968147,34.6,79446.57,5.0,0.18264,0.0001,20.85308]
[1778694973504,34.6,79451.71,5.0,0.18315,0.0001,20.89017]
[1778694977276,34.6,79449.78,5.0,0.18296,0.0001,20.87625]
[1778694983252,34.6,79451.2,5.0,0.18309,0.0001,20.8863]
[1778694988687,34.6,79445.26,5.0,0.18251,0.0001,20.84339]
[1778694992673,34.6,79441.44,5.0,0.18212,0.0001,20.81229]
[1778694997119,34.6,79441.66,5.0,0.18214,0.0001,20.81405]
[1778694997141,34.6,79441.66,5.0,0.18214,0.0001,20.81405]
[1778694997446,34.6,79436.51,5.0,0.18164,0.0001,20.77682]
[1778695004399,34.6,79434.57,5.0,0.18144,0.0001,20.76205]
[1778695009800,34.59,79434.9,5.0,0.18147,0.0001,20.76392]
[1778695009943,34.59,79434.9,5.0,0.18147,0.0001,20.76392]
[1778695009946,34.59,79434.9,5.0,0.18147,0.0001,20.76392]
[1778695015489,34.59,79430.09,5.0,0.18099,0.0001,20.72876]
[1778695017340,34.59,79429.78,5.0,0.18096,0.0001,20.72648]
[1778695022602,34.59,79429.25,5.0,0.18091,0.0001,20.72252]
[1778695022605,34.59,79429.25,5.0,0.18091,0.0001,20.72252]
[1778695025592,34.59,79429.85,5.0,0.18097,0.0001,20.72683]
[1778695029407,34.59,79429.4,5.0,0.18093,0.0001,20.72365]
[1778695034624,34.59,79431.01,5.0,0.18108,0.0001,20.73543]
[1778695036215,34.59,79431.78,5.0,0.18116,0.0001,20.74101]
[1778695036981,34.59,79431.78,5.0,0.18116,0.0001,20.74101]
[1778695036639,34.59,79435.51,5.0,0.18152,0.0001,20.76792]
[1778695038653,34.59,79448.87,5.0,0.18282,0.0001,20.86434]
[1778695043688,34.59,79450.59,5.0,0.18299,0.0001,20.87702]
[1778695044435,34.59,79450.59,5.0,0.18299,0.0001,20.87702]
[1778695049730,34.6,79451.7,5.0,0.18311,0.0001,20.88533]
[1778695054633,34.6,79451.63,5.0,0.18308,0.0001,20.88131]
[1778695057956,34.6,79457.12,5.0,0.18361,0.0001,20.92085]
[1778695063829,34.6,79458.05,5.0,0.18371,0.0001,20.92758]
[1778695068864,34.6,79456.58,5.0,0.18356,0.0001,20.91707]
[1778695069856,34.6,79456.58,5.0,0.18356,0.0001,20.91707]
[1778695069870,34.6,79456.58,5.0,0.18356,0.0001,20.91707]
[1778695074906,34.6,79457.31,5.0,0.18364,0.0001,20.92239]
[1778695079941,34.6,79456.3,5.0,0.18354,0.0001,20.91516]
[1778695080142,34.6,79456.3,5.0,0.18354,0.0001,20.91516]
[1778695081710,34.6,79457.13,5.0,0.18362,0.0001,20.92114]
[1778695082200,34.6,79458.84,5.0,0.18379,0.0001,20.93343]
[1778695086627,34.6,79459.82,5.0,0.18388,0.0001,20.94031]
[1778695086727,34.6,79459.82,5.0,0.18388,0.0001,20.94031]
[1778695086813,34.6,79459.82,5.0,0.18388,0.0001,20.94031]
[1778695086990,34.6,79471.91,5.0,0.18506,0.0001,21.02713]
[1778695087188,34.6,79471.91,5.0,0.18506,0.0001,21.02713]
[1778695087204,34.6,79471.91,5.0,0.18506,0.0001,21.02713]
[1778695087304,34.6,79471.91,5.0,0.18506,0.0001,21.02713]
[1778695087460,34.6,79471.91,5.0,0.18506,0.0001,21.02713]
[1778695087730,34.6,79471.91,5.0,0.18506,0.0001,21.02713]
[1778695087997,34.6,79483.76,5.0,0.18622,0.0001,21.11205]
[1778695088156,34.6,79483.76,5.0,0.18622,0.0001,21.11205]
[1778695089285,34.6,79483.01,5.0,0.18615,0.0001,21.1066]
[1778695090847,34.6,79479.77,5.0,0.18583,0.0001,21.0833]
[1778695091077,34.6,79476.26,5.0,0.18548,0.0001,21.05808]
[1778695091080,34.6,79476.26,5.0,0.18548,0.0001,21.05808]
[1778695092025,34.59,79468.22,5.0,0.18469,0.0001,21.00018]
[1778695092302,34.59,79468.22,5.0,0.18469,0.0001,21.00018]
[1778695092390,34.59,79468.22,5.0,0.18469,0.0001,21.00018]
[1778695093466,34.59,79469.91,5.0,0.18486,0.0001,21.01222]
[1778695099074,34.59,79468.29,5.0,0.18469,0.0001,20.99992]
[1778695104109,34.59,79469.64,5.0,0.18481,0.0001,21.00902]
[1778695105673,34.59,79469.64,5.0,0.18481,0.0001,21.00902]
[1778695109538,34.59,79470.02,5.0,0.18484,0.0001,21.01121]
[1778695109616,34.59,79470.02,5.0,0.18484,0.0001,21.01121]
[1778695109674,34.59,79470.02,5.0,0.18484,0.0001,21.01121]
[1778695109698,34.59,79470.02,5.0,0.18484,0.0001,21.01121]
[1778695109699,34.59,79470.02,5.0,0.18484,0.0001,21.01121]
[1778695109979,34.59,79470.02,5.0,0.18484,0.0001,21.01121]
[1778695109998,34.59,79469.68,5.0,0.1848,0.0001,21.00848]
[1778695110355,34.59,79469.68,5.0,0.1848,0.0001,21.00848]
[1778695110641,34.59,79469.68,5.0,0.1848,0.0001,21.00848]
[1778695110792,34.59,79469.68,5.0,0.1848,0.0001,21.00848]
[1778695110813,34.59,79469.68,5.0,0.1848,0.0001,21.00848]
[1778695110955,34.59,79469.68,5.0,0.1848,0.0001,21.00848]
[1778695110979,34.59,79499.03,5.0,0.18769,0.0001,21.21889]
[1778695111346,34.59,79499.03,5.0,0.18769,0.0001,21.21889]
[1778695111496,34.59,79499.03,5.0,0.18769,0.0001,21.21889]
[1778695111845,34.59,79528.71,5.0,0.19062,0.0001,21.42806]
[1778695112544,34.59,79528.71,5.0,0.19062,0.0001,21.42806]
[1778695112586,34.59,79526.86,5.0,0.19044,0.0001,21.4152]
[1778695113693,34.59,79526.86,5.0,0.19044,0.0001,21.4152]
[1778695113698,34.59,79526.86,5.0,0.19044,0.0001,21.4152]
[1778695116527,34.59,79520.72,5.0,0.18984,0.0001,21.37248]
[1778695117960,34.6,79520.84,5.0,0.18986,0.0001,21.37375]
[1778695119571,34.6,79524.05,5.0,0.1902,0.0001,21.39764]
[1778695119578,34.6,79524.05,5.0,0.1902,0.0001,21.39764]
[1778695119672,34.6,79525.91,5.0,0.19039,0.0001,21.41145]
[1778695121403,34.6,79529.73,5.0,0.19077,0.0001,21.43877]
[1778695121694,34.6,79529.73,5.0,0.19077,0.0001,21.43877]
[1778695122082,34.6,79530.89,5.0,0.19089,0.0001,21.44774]
[1778695127558,34.6,79530.13,5.0,0.19081,0.0001,21.44167]
[1778695130927,34.6,79531.8,5.0,0.19097,0.0001,21.45314]
[1778695135841,34.6,79523.46,5.0,0.19013,0.0001,21.39288]
[1778695135932,34.6,79523.46,5.0,0.19013,0.0001,21.39288]
[1778695136080,34.6,79523.56,5.0,0.19014,0.0001,21.39343]
[1778695139599,34.59,79522.51,5.0,0.19002,0.0001,21.3854]
[1778695143221,34.59,79511.13,5.0,0.18888,0.0001,21.30281]
[1778695144976,34.59,79510.78,5.0,0.18884,0.0001,21.30031]
[1778695150437,34.59,79512.71,5.0,0.18902,0.0001,21.31291]
[1778695151812,34.59,79512.71,5.0,0.18902,0.0001,21.31291]
[1778695157486,34.59,79510.97,5.0,0.18883,0.0001,21.2992]
[1778695161589,34.59,79511.12,5.0,0.18883,0.0001,21.29962]
[1778695161814,34.59,79511.12,5.0,0.18883,0.0001,21.29962]
[1778695167707,34.58,79500.91,5.0,0.18781,0.0001,21.22591]
[1778695173598,34.58,79500.7,5.0,0.18776,0.0001,21.22033]
[1778695178633,34.58,79498.87,5.0,0.18758,0.0001,21.20711]
[1778695183668,34.58,79491.14,5.0,0.18682,0.0001,21.15173]
[1778695187664,34.58,79491.58,5.0,0.18686,0.0001,21.15513]
[1778695192732,34.59,79486.53,5.0,0.18638,0.0001,21.11945]
[1778695194145,34.59,79486.53,5.0,0.18638,0.0001,21.11945]
[1778695194746,34.59,79486.37,5.0,0.18636,0.0001,21.11837]
[1778695197782,34.59,79486.2,5.0,0.18634,0.0001,21.1171]
[1778695197786,34.59,79487.85,5.0,0.1865,0.0001,21.12883]
[1778695200279,34.59,79489.48,5.0,0.18666,0.0001,21.14051]
[1778695202681,34.59,79495.62,5.0,0.18727,0.0001,21.18475]
[1778695203366,34.59,79502.31,5.0,0.18793,0.0001,21.23278]
[1778695205999,34.59,79509.11,5.0,0.18861,0.0001,21.28146]
[1778695211290,34.59,79504.76,5.0,0.18817,0.0001,21.25]
[1778695212063,34.59,79504.76,5.0,0.18817,0.0001,21.25]
[1778695216654,34.59,79504.12,5.0,0.18811,0.0001,21.24553]
[1778695216824,34.59,79504.12,5.0,0.18811,0.0001,21.24553]
[1778695221961,34.59,79511.1,5.0,0.1888,0.0001,21.29555]
[1778695226996,34.59,79505.49,5.0,0.18824,0.0001,21.25521]
[1778695229506,34.59,79505.41,5.0,0.18824,0.0001,21.25459]
[1778695235053,34.58,79505.13,5.0,0.18818,0.0001,21.24852]
[1778695240087,34.58,79505.13,5.0,0.18818,0.0001,21.24828]
[1778695242596,34.58,79505.65,5.0,0.18823,0.0001,21.2519]
[1778695246673,34.58,79510.17,5.0,0.18867,0.0001,21.28397]
[1778695247002,34.58,79510.17,5.0,0.18867,0.0001,21.28397]
[1778695247029,34.58,79510.17,5.0,0.18867,0.0001,21.28397]
[1778695247086,34.58,79510.17,5.0,0.18867,0.0001,21.28397]
[1778695247846,34.58,79514.11,5.0,0.18906,0.0001,21.31209]
[1778695248143,34.58,79521.14,5.0,0.18976,0.0001,21.36232]
[1778695252447,34.58,79527.18,5.0,0.19035,0.0001,21.40532]
[1778695253841,34.58,79528.44,5.0,0.19048,0.0001,21.41425]
[1778695254185,34.58,79529.18,5.0,0.19055,0.0001,21.41945]
[1778695258613,34.58,79531.4,5.0,0.19078,0.0001,21.43553]
[1778695259220,34.58,79527.28,5.0,0.19036,0.0001,21.40609]
[1778695260856,34.58,79526.25,5.0,0.19026,0.0001,21.39876]
[1778695261023,34.58,79526.25,5.0,0.19026,0.0001,21.39876]
[1778695261234,34.58,79525.33,5.0,0.19017,0.0001,21.39221]
[1778695266269,34.58,79519.54,5.0,0.18958,0.0001,21.34966]
[1778695271277,34.58,79519.55,5.0,0.18957,0.0001,21.34913]
[1778695271408,34.58,79519.57,5.0,0.18957,0.0001,21.34908]
[1778695271411,34.58,79521.14,5.0,0.18972,0.0001,21.36013]
[1778695273572,34.58,79526.18,5.0,0.19022,0.0001,21.39612]
[1778695277190,34.58,79529.68,5.0,0.19057,0.0001,21.42114]
[1778695277417,34.58,79529.97,5.0,0.1906,0.0001,21.42333]
[1778695283391,34.58,79537.99,5.0,0.1914,0.0001,21.48066]
[1778695288719,34.58,79539.15,5.0,0.19152,0.0001,21.48895]
[1778695289810,34.58,79539.1,5.0,0.19152,0.0001,21.48855]
[1778695290314,34.58,79539.05,5.0,0.19151,0.0001,21.48818]
[1778695290390,34.58,79539.05,5.0,0.19151,0.0001,21.48818]
[1778695295641,34.58,79547.77,5.0,0.19236,0.0001,21.54647]
[1778695301606,34.58,79549.74,5.0,0.19254,0.0001,21.55996]
[1778695306633,34.58,79551.36,5.0,0.19273,0.0001,21.5729]
[1778695311415,34.58,79555.55,5.0,0.19318,0.0001,21.60477]
[1778695311438,34.58,79555.55,5.0,0.19318,0.0001,21.60477]
[1778695311790,34.58,79555.55,5.0,0.19318,0.0001,21.60477]
[1778695311798,34.58,79555.55,5.0,0.19318,0.0001,21.60477]
[1778695313884,34.58,79567.13,5.0,0.19435,0.0001,21.68789]
[1778695315013,34.58,79569.09,5.0,0.19455,0.0001,21.70203]
[1778695316284,34.58,79568.75,5.0,0.19452,0.0001,21.69976]
[1778695316371,34.59,79567.25,5.0,0.19437,0.0001,21.68923]
[1778695321656,34.59,79555.84,5.0,0.19324,0.0001,21.60901]
[1778695324109,34.59,79555.72,5.0,0.19323,0.0001,21.60843]
[1778695326124,34.59,79555.59,5.0,0.19323,0.0001,21.60834]
[1778695326378,34.59,79550.45,5.0,0.19271,0.0001,21.57148]
[1778695326704,34.59,79550.45,5.0,0.19271,0.0001,21.57148]
[1778695326708,34.59,79550.45,5.0,0.19271,0.0001,21.57148]
[1778695326852,34.59,79542.42,5.0,0.1919,0.0001,21.514]
[1778695327742,34.59,79542.42,5.0,0.1919,0.0001,21.514]
[1778695327771,34.59,79538.75,5.0,0.19153,0.0001,21.48761]
[1778695331384,34.59,79535.36,5.0,0.19119,0.0001,21.46336]
[1778695331728,34.59,79532.71,5.0,0.19093,0.0001,21.44431]
[1778695332761,34.59,79532.71,5.0,0.19093,0.0001,21.44431]
[1778695333183,34.59,79528.41,5.0,0.1905,0.0001,21.41349]
[1778695335847,34.59,79524.92,5.0,0.19015,0.0001,21.38828]
[1778695338070,34.59,79525.19,5.0,0.19017,0.0001,21.38982]
[1778695338169,34.59,79525.05,5.0,0.19015,0.0001,21.38863]
[1778695341170,34.59,79525.52,5.0,0.1902,0.0001,21.39188]
[1778695341223,34.59,79525.95,5.0,0.19024,0.0001,21.3949]
[1778695343970,34.59,79527.92,5.0,0.19043,0.0001,21.40891]
[1778695344051,34.59,79527.92,5.0,0.19043,0.0001,21.40891]
[1778695345559,34.59,79541.11,5.0,0.19175,0.0001,21.50327]
[1778695350403,34.59,79551.32,5.0,0.19277,0.0001,21.57585]
[1778695350580,34.59,79551.32,5.0,0.19277,0.0001,21.57585]
[1778695355640,34.59,79560.19,5.0,0.19366,0.0001,21.63707]
[1778695360931,34.59,79561.27,5.0,0.19381,0.0001,21.64707]
[1778695365306,34.6,79561.36,5.0,0.19383,0.0001,21.64886]
[1778695371002,34.6,79558.95,5.0,0.19363,0.0001,21.63448]
[1778695376039,34.61,79558.66,5.0,0.19363,0.0001,21.63444]
[1778695381075,34.61,79559.34,5.0,0.19373,0.0001,21.6413]
[1778695386110,34.61,79559.65,5.0,0.19379,0.0001,21.64555]
[1778695391145,34.62,79560.13,5.0,0.19387,0.0001,21.65093]
[1778695391578,34.62,79560.13,5.0,0.19387,0.0001,21.65093]
[1778695394752,34.62,79564.7,5.0,0.19434,0.0001,21.68464]
[1778695396649,34.62,79548.18,5.0,0.19269,0.0001,21.5675]
[1778695405244,34.62,79547.32,5.0,0.1926,0.0001,21.56114]
[1778695409041,34.62,79538.43,5.0,0.19171,0.0001,21.49746]
[1778695414315,34.62,79533.9,5.0,0.19123,0.0001,21.46148]
[1778695418200,34.62,79530.38,5.0,0.19088,0.0001,21.43656]
[1778695424377,34.62,79533.02,5.0,0.19115,0.0001,21.45572]
[1778695426978,34.62,79534.27,5.0,0.19128,0.0001,21.4647]
[1778695427042,34.62,79534.27,5.0,0.19128,0.0001,21.4647]
[1778695427435,34.62,79534.27,5.0,0.19128,0.0001,21.4647]
[1778695427398,34.62,79531.49,5.0,0.191,0.0001,21.44486]
[1778695428405,34.62,79527.13,5.0,0.19056,0.0001,21.41344]
[1778695428635,34.62,79527.13,5.0,0.19056,0.0001,21.41344]
[1778695428739,34.62,79527.13,5.0,0.19056,0.0001,21.41344]
[1778695429412,34.62,79527.42,5.0,0.19059,0.0001,21.41539]
[1778695432747,34.62,79526.64,5.0,0.19051,0.0001,21.40947]
[1778695432818,34.62,79526.64,5.0,0.19051,0.0001,21.40947]
[1778695432847,34.62,79526.64,5.0,0.19051,0.0001,21.40947]
[1778695433081,34.62,79526.64,5.0,0.19051,0.0001,21.40947]
[1778695433446,34.62,79519.39,5.0,0.18978,0.0001,21.35753]
[1778695433463,34.62,79519.39,5.0,0.18978,0.0001,21.35753]
[1778695434076,34.62,79519.39,5.0,0.18978,0.0001,21.35753]
[1778695436106,34.62,79516.07,5.0,0.18945,0.0001,21.33351]
[1778695436845,34.62,79516.21,5.0,0.18946,0.0001,21.33439]
[1778695440742,34.62,79519.11,5.0,0.18974,0.0001,21.35457]
[1778695440811,34.62,79519.11,5.0,0.18974,0.0001,21.35457]
[1778695447250,34.62,79510.23,5.0,0.18885,0.0001,21.29019]
[1778695453036,34.62,79518.06,5.0,0.18961,0.0001,21.34539]
[1778695459259,34.61,79524.73,5.0,0.19026,0.0001,21.39188]
[1778695467713,34.61,79513.92,5.0,0.18916,0.0001,21.31279]
[1778695469338,34.61,79513.31,5.0,0.18909,0.0001,21.30812]
[1778695474739,34.61,79506.06,5.0,0.18834,0.0001,21.252]
[1778695475817,34.61,79506.06,5.0,0.18834,0.0001,21.252]
[1778695478963,34.61,79501.97,5.0,0.18794,0.0001,21.22252]
[1778695483089,34.61,79499.74,5.0,0.18771,0.0001,21.20646]
[1778695484063,34.61,79499.59,5.0,0.1877,0.0001,21.20539]
[1778695484158,34.61,79499.59,5.0,0.1877,0.0001,21.20539]
[1778695484213,34.61,79499.59,5.0,0.1877,0.0001,21.20539]
[1778695484214,34.61,79499.59,5.0,0.1877,0.0001,21.20539]
[1778695484262,34.61,79499.59,5.0,0.1877,0.0001,21.20539]
[1778695484470,34.61,79500.05,5.0,0.18775,0.0001,21.20869]
[1778695485967,34.61,79496.0,5.0,0.18735,0.0001,21.17967]
[1778695485980,34.61,79496.0,5.0,0.18735,0.0001,21.17967]
[1778695485983,34.61,79496.0,5.0,0.18735,0.0001,21.17967]
[1778695486397,34.61,79494.34,5.0,0.18718,0.0001,21.16744]
[1778695487376,34.61,79506.16,5.0,0.18835,0.0001,21.25219]
[1778695492382,34.61,79506.1,5.0,0.18834,0.0001,21.25158]
[1778695497702,34.61,79507.63,5.0,0.18849,0.0001,21.26248]
[1778695502725,34.61,79507.28,5.0,0.18845,0.0001,21.25995]
[1778695509025,34.61,79514.86,5.0,0.1892,0.0001,21.31389]
[1778695512782,34.61,79512.46,5.0,0.18896,0.0001,21.29642]
[1778695517996,34.6,79516.03,5.0,0.18931,0.0001,21.32167]
[1778695523078,34.6,79517.77,5.0,0.18947,0.0001,21.33343]
[1778695523549,34.6,79517.77,5.0,0.18947,0.0001,21.33343]
[1778695529120,34.6,79513.76,5.0,0.18906,0.0001,21.30406]
[1778695531720,34.6,79514.06,5.0,0.18907,0.0001,21.30228]
[1778695535273,34.6,79514.56,5.0,0.18911,0.0001,21.30557]
[1778695539682,34.6,79517.87,5.0,0.18943,0.0001,21.32875]
[1778695541732,34.6,79520.21,5.0,0.18966,0.0001,21.34536]
[1778695547546,34.6,79522.18,5.0,0.18985,0.0001,21.35865]
[1778695555125,34.59,79522.64,5.0,0.18987,0.0001,21.3604]
[1778695555517,34.59,79522.64,5.0,0.18987,0.0001,21.3604]
[1778695555525,34.59,79522.64,5.0,0.18987,0.0001,21.3604]
[1778695556216,34.59,79526.82,5.0,0.19029,0.0001,21.39014]
[1778695561466,34.59,79536.73,5.0,0.19126,0.0001,21.45974]
[1778695563250,34.59,79533.58,5.0,0.19093,0.0001,21.43666]
[1778695563729,34.59,79533.54,5.0,0.19093,0.0001,21.43612]
[1778695563755,34.59,79533.54,5.0,0.19093,0.0001,21.43612]
[1778695564551,34.59,79538.79,5.0,0.19145,0.0001,21.4736]
[1778695570423,34.59,79540.81,5.0,0.19164,0.0001,21.48738]
[1778695577477,34.59,79541.02,5.0,0.19165,0.0001,21.4881]
[1778695582512,34.59,79540.41,5.0,0.19158,0.0001,21.48318]
[1778695587547,34.58,79541.7,5.0,0.1917,0.0001,21.49186]
[1778695592582,34.58,79542.18,5.0,0.19172,0.0001,21.49096]
[1778695597621,34.58,79543.87,5.0,0.19188,0.0001,21.50243]
[1778695602797,34.58,79552.68,5.0,0.19275,0.0001,21.56451]
[1778695608701,34.58,79552.63,5.0,0.19273,0.0001,21.56285]
[1778695613283,34.58,79552.79,5.0,0.19273,0.0001,21.56331]
[1778695618617,34.57,79555.67,5.0,0.19301,0.0001,21.58263]
[1778695624815,34.57,79556.83,5.0,0.19309,0.0001,21.58872]
[1778695629850,34.57,79560.35,5.0,0.19342,0.0001,21.61236]
[1778695630931,34.57,79560.35,5.0,0.19342,0.0001,21.61236]
[1778695631040,34.57,79560.35,5.0,0.19342,0.0001,21.61236]
[1778695631233,34.57,79560.47,5.0,0.19343,0.0001,21.61258]
[1778695636287,34.56,79564.82,5.0,0.19385,0.0001,21.64291]
[1778695638277,34.56,79564.55,5.0,0.19382,0.0001,21.6408]
[1778695638610,34.56,79564.13,5.0,0.19378,0.0001,21.63745]
[1778695638913,34.56,79550.9,5.0,0.19244,0.0001,21.54296]
[1778695644542,34.56,79553.35,5.0,0.19268,0.0001,21.55997]
[1778695647823,34.56,79558.16,5.0,0.19316,0.0001,21.59387]
[1778695648651,34.56,79558.16,5.0,0.19316,0.0001,21.59387]
[1778695649902,34.56,79566.24,5.0,0.19396,0.0001,21.65085]
[1778695650652,34.56,79566.57,5.0,0.194,0.0001,21.65302]
[1778695652486,34.56,79572.42,5.0,0.19459,0.0001,21.69476]
[1778695654591,34.56,79569.75,5.0,0.19429,0.0001,21.67155]
[1778695660269,34.56,79560.67,5.0,0.19335,0.0001,21.60539]
[1778695662489,34.55,79560.16,5.0,0.1933,0.0001,21.60161]
[1778695662497,34.55,79557.89,5.0,0.19306,0.0001,21.58513]
[1778695666245,34.55,79546.1,5.0,0.19187,0.0001,21.50047]
[1778695672577,34.55,79538.75,5.0,0.19114,0.0001,21.44805]
[1778695678391,34.55,79542.98,5.0,0.19156,0.0001,21.47829]
[1778695678450,34.55,79542.98,5.0,0.19156,0.0001,21.47829]
[1778695680088,34.55,79535.02,5.0,0.19076,0.0001,21.42116]
[1778695680451,34.55,79534.35,5.0,0.1907,0.0001,21.41627]
[1778695686366,34.55,79535.75,5.0,0.19082,0.0001,21.42497]
[1778695686492,34.55,79535.75,5.0,0.19082,0.0001,21.42497]
[1778695686661,34.55,79535.9,5.0,0.19083,0.0001,21.42578]
[1778695692624,34.55,79538.36,5.0,0.19106,0.0001,21.44279]
[1778695701409,34.55,79547.29,5.0,0.19194,0.0001,21.50546]
[1778695703312,34.55,79547.7,5.0,0.19198,0.0001,21.50806]
[1778695703986,34.55,79548.55,5.0,0.19206,0.0001,21.51397]
[1778695704647,34.55,79549.34,5.0,0.19214,0.0001,21.51945]
[1778695707148,34.55,79550.05,5.0,0.19221,0.0001,21.52452]
[1778695712426,34.54,79552.54,5.0,0.19243,0.0001,21.53841]
[1778695713073,34.54,79552.54,5.0,0.19243,0.0001,21.53841]
[1778695718290,34.54,79563.1,5.0,0.19349,0.0001,21.61366]
[1778695718533,34.54,79563.1,5.0,0.19349,0.0001,21.61366]
[1778695718594,34.54,79563.1,5.0,0.19349,0.0001,21.61366]
[1778695719048,34.54,79563.8,5.0,0.19356,0.0001,21.61855]
[1778695723167,34.55,79566.49,5.0,0.19385,0.0001,21.63893]
[1778695728538,34.55,79567.41,5.0,0.19397,0.0001,21.64716]
[1778695733573,34.55,79560.12,5.0,0.19324,0.0001,21.59541]
[1778695738761,34.55,79560.72,5.0,0.1933,0.0001,21.59957]
[1778695744650,34.55,79560.94,5.0,0.19334,0.0001,21.60272]
[1778695749675,34.56,79558.42,5.0,0.1931,0.0001,21.58552]
[1778695754720,34.55,79560.48,5.0,0.19329,0.0001,21.59946]
[1778695754785,34.55,79560.48,5.0,0.19329,0.0001,21.59946]
[1778695760762,34.55,79566.01,5.0,0.19384,0.0001,21.63782]
[1778695765797,34.55,79569.47,5.0,0.19417,0.0001,21.66156]
[1778695770832,34.55,79568.89,5.0,0.1941,0.0001,21.65633]
[1778695776172,34.55,79568.27,5.0,0.194,0.0001,21.6473]
[1778695782795,34.54,79566.51,5.0,0.1938,0.0001,21.63355]
[1778695788774,34.54,79572.44,5.0,0.19439,0.0001,21.67532]
[1778695793993,34.54,79571.79,5.0,0.19435,0.0001,21.67232]
[1778695802054,34.54,79569.1,5.0,0.19408,0.0001,21.65306]
[1778695807665,34.54,79570.58,5.0,0.19422,0.0001,21.6634]
[1778695813271,34.55,79571.26,5.0,0.19431,0.0001,21.66908]
[1778695819173,34.55,79572.55,5.0,0.19445,0.0001,21.67918]
[1778695824208,34.55,79572.79,5.0,0.19448,0.0001,21.68158]
[1778695830250,34.55,79572.46,5.0,0.19446,0.0001,21.68004]
[1778695835549,34.55,79571.96,5.0,0.1944,0.0001,21.67343]
[1778695841669,34.55,79572.56,5.0,0.19447,0.0001,21.67856]
[1778695845726,34.56,79572.55,5.0,0.19448,0.0001,21.67904]
[1778695851397,34.56,79573.82,5.0,0.19462,0.0001,21.689]
[1778695855874,34.56,79573.88,5.0,0.19463,0.0001,21.6898]
[1778695860669,34.56,79573.37,5.0,0.19459,0.0001,21.68682]
[1778695866875,34.56,79570.44,5.0,0.19431,0.0001,21.66682]
[1778695866882,34.56,79570.44,5.0,0.19431,0.0001,21.66682]
[1778695872546,34.56,79570.39,5.0,0.19432,0.0001,21.66755]
[1778695876899,34.56,79571.79,5.0,0.19447,0.0001,21.67815]
[1778695882616,34.57,79572.83,5.0,0.19458,0.0001,21.68633]
[1778695886592,34.57,79573.8,5.0,0.19469,0.0001,21.69362]
[1778695886904,34.57,79573.8,5.0,0.19469,0.0001,21.69362]
[1778695892281,34.57,79578.89,5.0,0.19519,0.0001,21.72673]
[1778695897478,34.57,79578.89,5.0,0.19519,0.0001,21.72719]
[1778695897492,34.57,79578.89,5.0,0.19519,0.0001,21.72719]
[1778695897520,34.57,79578.89,5.0,0.19519,0.0001,21.72719]
[1778695902756,34.57,79580.99,5.0,0.19542,0.0001,21.74276]
[1778695908799,34.57,79581.58,5.0,0.19549,0.0001,21.74757]
[1778695913833,34.57,79581.45,5.0,0.19548,0.0001,21.7472]
[1778695914440,34.57,79581.45,5.0,0.19548,0.0001,21.7472]
[1778695920882,34.57,79582.95,5.0,0.19564,0.0001,21.75872]
[1778695927931,34.58,79582.35,5.0,0.1956,0.0001,21.75537]
[1778695928018,34.58,79582.35,5.0,0.1956,0.0001,21.75537]
[1778695940018,34.58,79581.16,5.0,0.1955,0.0001,21.74878]
[1778695945053,34.58,79580.84,5.0,0.19548,0.0001,21.74732]
[1778695950386,34.58,79581.33,5.0,0.19554,0.0001,21.75148]
[1778695960103,34.59,79581.62,5.0,0.19556,0.0001,21.75081]
[1778695960113,34.59,79581.62,5.0,0.19556,0.0001,21.75081]
[1778695963171,34.59,79584.02,5.0,0.19582,0.0001,21.76904]
[1778695963180,34.59,79585.18,5.0,0.19594,0.0001,21.77745]
[1778695964988,34.59,79585.18,5.0,0.19594,0.0001,21.77745]
[1778695965194,34.59,79589.45,5.0,0.19638,0.0001,21.80808]
[1778695970595,34.59,79590.88,5.0,0.19653,0.0001,21.81863]
[1778695970695,34.59,79590.87,5.0,0.19653,0.0001,21.81875]
[1778695975395,34.59,79588.75,5.0,0.19633,0.0001,21.80412]
[1778695977080,34.59,79587.03,5.0,0.19616,0.0001,21.79259]
[1778695977184,34.59,79587.03,5.0,0.19616,0.0001,21.79259]
[1778695977510,34.59,79587.03,5.0,0.19616,0.0001,21.79259]
[1778695977711,34.59,79579.83,5.0,0.19544,0.0001,21.74183]
[1778695979894,34.59,79564.93,5.0,0.19394,0.0001,21.63594]
[1778695982092,34.59,79563.62,5.0,0.1938,0.0001,21.6266]
[1778695987667,34.59,79567.59,5.0,0.1942,0.0001,21.65433]
[1778695993401,34.6,79568.63,5.0,0.19432,0.0001,21.66322]
[1778695998494,34.6,79568.52,5.0,0.19433,0.0001,21.66383]
[1778696004479,34.6,79562.9,5.0,0.1938,0.0001,21.62609]
[1778696008997,34.61,79563.2,5.0,0.19384,0.0001,21.62899]
[1778696009256,34.61,79565.76,5.0,0.1941,0.0001,21.64749]
[1778696011587,34.61,79572.03,5.0,0.19475,0.0001,21.69289]
[1778696017571,34.61,79573.65,5.0,0.19492,0.0001,21.70283]
[1778696019596,34.61,79573.26,5.0,0.19488,0.0001,21.70036]
[1778696025232,34.62,79579.7,5.0,0.19556,0.0001,21.74783]
[1778696030662,34.62,79579.54,5.0,0.19557,0.0001,21.74821]
[1778696032870,34.62,79579.5,5.0,0.19557,0.0001,21.74819]
[1778696038595,34.62,79583.48,5.0,0.19599,0.0001,21.77793]
[1778696041607,34.62,79584.11,5.0,0.19606,0.0001,21.7831]
[1778696046774,34.63,79581.1,5.0,0.19578,0.0001,21.76313]
[1778696051809,34.63,79581.18,5.0,0.19581,0.0001,21.76486]
[1778696056844,34.63,79581.35,5.0,0.19584,0.0001,21.76717]
[1778696061879,34.63,79581.76,5.0,0.1959,0.0001,21.77112]
[1778696066910,34.64,79583.19,5.0,0.19605,0.0001,21.78209]
[1778696071949,34.64,79582.82,5.0,0.19601,0.0001,21.77682]
[1778696076985,34.64,79582.47,5.0,0.19599,0.0001,21.77526]
[1778696082020,34.64,79583.0,5.0,0.19605,0.0001,21.77992]
[1778696087055,34.64,79582.18,5.0,0.19598,0.0001,21.77499]
[1778696092090,34.64,79584.65,5.0,0.19625,0.0001,21.79339]
[1778696097125,34.65,79584.08,5.0,0.1962,0.0001,21.79012]
[1778696102160,34.65,79586.9,5.0,0.1965,0.0001,21.81095]
[1778696104862,34.65,79588.42,5.0,0.19665,0.0001,21.82188]
[1778696105048,34.65,79588.42,5.0,0.19665,0.0001,21.82188]
[1778696105129,34.65,79591.94,5.0,0.19701,0.0001,21.84707]
[1778696105195,34.65,79593.39,5.0,0.19716,0.0001,21.85736]
[1778696109807,34.65,79596.79,5.0,0.19751,0.0001,21.88167]
[1778696109958,34.65,79596.79,5.0,0.19751,0.0001,21.88167]
[1778696115264,34.65,79605.81,5.0,0.19842,0.0001,21.94468]
[1778696120293,34.65,79603.9,5.0,0.19821,0.0001,21.93036]
[1778696126407,34.64,79606.3,5.0,0.19844,0.0001,21.94624]
[1778696131517,34.64,79607.99,5.0,0.19859,0.0001,21.9571]
[1778696134395,34.64,79607.98,5.0,0.19856,0.0001,21.95263]
[1778696139467,34.64,79606.38,5.0,0.19837,0.0001,21.93993]
[1778696144406,34.63,79605.66,5.0,0.19829,0.0001,21.93401]
[1778696152526,34.63,79605.76,5.0,0.19828,0.0001,21.93361]
[1778696153809,34.63,79604.4,5.0,0.19813,0.0001,21.92329]
[1778696154420,34.63,79596.52,5.0,0.19733,0.0001,21.86721]
[1778696154572,34.63,79591.94,5.0,0.19686,0.0001,21.83469]
[1778696160614,34.63,79593.08,5.0,0.19699,0.0001,21.84344]
[1778696165649,34.63,79592.72,5.0,0.19696,0.0001,21.84161]
[1778696166540,34.63,79592.72,5.0,0.19696,0.0001,21.84161]
[1778696171691,34.64,79594.4,5.0,0.19715,0.0001,21.85442]
[1778696179436,34.64,79594.38,5.0,0.19715,0.0001,21.85489]
[1778696184782,34.64,79594.4,5.0,0.19718,0.0001,21.85648]
[1778696189817,34.64,79594.4,5.0,0.19719,0.0001,21.85733]
[1778696194852,34.64,79594.46,5.0,0.19718,0.0001,21.85492]
[1778696199887,34.65,79594.53,5.0,0.19721,0.0001,21.85634]
[1778696204922,34.65,79594.73,5.0,0.19724,0.0001,21.85868]
[1778696209957,34.65,79594.57,5.0,0.19723,0.0001,21.85808]
[1778696217006,34.65,79594.42,5.0,0.19722,0.0001,21.85753]
[1778696222044,34.65,79595.34,5.0,0.19732,0.0001,21.86443]
[1778696222879,34.65,79595.34,5.0,0.19732,0.0001,21.86443]
[1778696222993,34.65,79595.34,5.0,0.19732,0.0001,21.86443]
[1778696222996,34.65,79595.34,5.0,0.19732,0.0001,21.86443]
[1778696223232,34.65,79587.9,5.0,0.19657,0.0001,21.81159]
[1778696224812,34.65,79581.0,5.0,0.19587,0.0001,21.76283]
[1778696230150,34.65,79581.0,5.0,0.19589,0.0001,21.76442]
[1778696237448,34.66,79581.86,5.0,0.19601,0.0001,21.77233]
[1778696237606,34.66,79581.86,5.0,0.19601,0.0001,21.77233]
[1778696237627,34.66,79581.86,5.0,0.19601,0.0001,21.77233]
[1778696237761,34.66,79581.86,5.0,0.19601,0.0001,21.77233]
[1778696237767,34.66,79581.86,5.0,0.19601,0.0001,21.77233]
[1778696238486,34.66,79573.23,5.0,0.19515,0.0001,21.71186]
[1778696238526,34.66,79573.23,5.0,0.19515,0.0001,21.71186]
[1778696240158,34.66,79562.22,5.0,0.19404,0.0001,21.63375]
[1778696242160,34.66,79554.45,5.0,0.19327,0.0001,21.57907]
[1778696242302,34.66,79548.65,5.0,0.19269,0.0001,21.53813]
[1778696243192,34.66,79543.31,5.0,0.19215,0.0001,21.50003]
[1778696243296,34.66,79543.31,5.0,0.19215,0.0001,21.50003]
[1778696244856,34.66,79542.3,5.0,0.19205,0.0001,21.49269]
[1778696247770,34.66,79543.03,5.0,0.19212,0.0001,21.49748]
[1778696248227,34.66,79542.66,5.0,0.19208,0.0001,21.4947]
[1778696253262,34.66,79537.23,5.0,0.1915,0.0001,21.45169]
[1778696259783,34.66,79536.77,5.0,0.19145,0.0001,21.44815]
[1778696264825,34.66,79540.46,5.0,0.19181,0.0001,21.47383]
[1778696266353,34.66,79555.12,5.0,0.19329,0.0001,21.57849]
[1778696269833,34.66,79556.31,5.0,0.19341,0.0001,21.58759]
[1778696269879,34.66,79556.31,5.0,0.19341,0.0001,21.58759]
[1778696274818,34.66,79559.09,5.0,0.19372,0.0001,21.60902]
[1778696279360,34.66,79562.69,5.0,0.19409,0.0001,21.63559]
[1778696283331,34.67,79566.98,5.0,0.19454,0.0001,21.66726]
[1778696285531,34.67,79558.52,5.0,0.1937,0.0001,21.60775]
[1778696291529,34.67,79555.67,5.0,0.19343,0.0001,21.58882]
[1778696293412,34.67,79555.54,5.0,0.19343,0.0001,21.58812]
[1778696297879,34.67,79555.67,5.0,0.19346,0.0001,21.59022]
[1778696298853,34.67,79555.56,5.0,0.19345,0.0001,21.58968]
[1778696305627,34.68,79555.56,5.0,0.19347,0.0001,21.59125]
[1778696310662,34.68,79555.63,5.0,0.19349,0.0001,21.59284]
[1778696315699,34.68,79555.67,5.0,0.19349,0.0001,21.59046]
[1778696321291,34.68,79555.6,5.0,0.1935,0.0001,21.59081]
[1778696321523,34.69,79555.94,5.0,0.19354,0.0001,21.59365]
[1778696321863,34.69,79555.94,5.0,0.19354,0.0001,21.59365]
[1778696323404,34.69,79568.13,5.0,0.19477,0.0001,21.68081]
[1778696325574,34.69,79570.41,5.0,0.195,0.0001,21.69723]
[1778696330804,34.69,79571.07,5.0,0.19509,0.0001,21.70327]
[1778696332816,34.69,79574.46,5.0,0.19544,0.0001,21.72754]
[1778696338618,34.69,79579.66,5.0,0.19597,0.0001,21.76523]
[1778696339875,34.69,79579.76,5.0,0.19599,0.0001,21.76606]
[1778696341043,34.69,79579.12,5.0,0.19592,0.0001,21.76164]
[1778696344480,34.69,79584.12,5.0,0.19644,0.0001,21.79758]
[1778696344902,34.69,79583.88,5.0,0.19641,0.0001,21.79598]
[1778696349937,34.69,79583.95,5.0,0.19643,0.0001,21.79702]
[1778696351968,34.69,79583.95,5.0,0.19643,0.0001,21.79702]
[1778696352109,34.69,79583.95,5.0,0.19643,0.0001,21.79702]
[1778696357993,34.69,79593.31,5.0,0.19737,0.0001,21.86303]
[1778696363029,34.69,79595.19,5.0,0.19754,0.0001,21.87492]
[1778696368391,34.69,79594.72,5.0,0.19748,0.0001,21.87073]
[1778696373833,34.68,79596.74,5.0,0.19764,0.0001,21.87934]
[1778696379141,34.68,79600.35,5.0,0.19798,0.0001,21.90313]
[1778696382676,34.68,79600.2,5.0,0.19795,0.0001,21.9011]
[1778696383170,34.68,79601.03,5.0,0.19803,0.0001,21.90683]
[1778696388205,34.68,79608.11,5.0,0.19874,0.0001,21.95608]
[1778696393240,34.67,79609.08,5.0,0.19882,0.0001,21.96178]
[1778696395187,34.67,79609.04,5.0,0.19881,0.0001,21.96126]
[1778696395533,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696395677,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696395770,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696395819,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696395982,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696396097,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696396209,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696396259,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696396336,34.67,79610.69,5.0,0.19898,0.0001,21.97271]
[1778696396403,34.67,79663.87,5.0,0.20445,0.0001,22.3477]
[1778696396676,34.67,79663.87,5.0,0.20445,0.0001,22.3477]
[1778696397381,34.67,79663.87,5.0,0.20445,0.0001,22.3477]
[1778696397290,34.67,79691.45,5.0,0.20732,0.0001,22.54128]
[1778696398409,34.67,79695.89,5.0,0.20779,0.0001,22.5722]
[1778696404070,34.67,79696.43,5.0,0.20782,0.0001,22.57482]
[1778696408594,34.67,79697.65,5.0,0.20793,0.0001,22.58223]
[1778696413044,34.66,79699.17,5.0,0.20808,0.0001,22.59201]
[1778696415098,34.66,79703.35,5.0,0.20851,0.00011,22.62073]
[1778696419965,34.66,79706.54,5.0,0.20882,0.00011,22.64144]
[1778696426236,34.65,79709.82,5.0,0.20913,0.00011,22.66234]
[1778696428299,34.65,79711.38,5.0,0.20929,0.00011,22.67255]
[1778696428372,34.65,79711.38,5.0,0.20929,0.00011,22.67255]
[1778696428374,34.65,79711.38,5.0,0.20929,0.00011,22.67255]
[1778696429887,34.65,79698.98,5.0,0.20797,0.0001,22.58499]
[1778696431080,34.65,79698.98,5.0,0.20797,0.0001,22.58499]
[1778696432683,34.65,79699.36,5.0,0.20798,0.0001,22.58339]
[1778696436298,34.65,79705.25,5.0,0.20858,0.00011,22.62351]
[1778696441595,34.64,79709.7,5.0,0.20902,0.00011,22.65261]
[1778696443197,34.64,79709.7,5.0,0.20902,0.00011,22.65261]
[1778696447680,34.64,79707.5,5.0,0.20876,0.00011,22.63542]
[1778696447825,34.64,79707.5,5.0,0.20876,0.00011,22.63542]
[1778696447864,34.64,79707.5,5.0,0.20876,0.00011,22.63542]
[1778696448158,34.64,79708.64,5.0,0.20887,0.00011,22.64282]
[1778696448781,34.64,79723.62,5.0,0.21045,0.00011,22.74765]
[1778696450078,34.64,79723.62,5.0,0.21045,0.00011,22.74765]
[1778696452532,34.64,79726.23,5.0,0.21071,0.00011,22.76511]
[1778696453342,34.64,79726.23,5.0,0.21071,0.00011,22.76511]
[1778696454270,34.64,79727.5,5.0,0.21084,0.00011,22.77375]
[1778696457917,34.63,79730.08,5.0,0.2111,0.00011,22.79103]
[1778696462244,34.63,79728.39,5.0,0.21091,0.00011,22.77827]
[1778696462479,34.63,79728.39,5.0,0.21091,0.00011,22.77827]
[1778696462544,34.63,79728.39,5.0,0.21091,0.00011,22.77827]
[1778696462583,34.63,79729.53,5.0,0.21102,0.00011,22.78574]
[1778696463056,34.63,79729.53,5.0,0.21102,0.00011,22.78574]
[1778696463088,34.63,79729.53,5.0,0.21102,0.00011,22.78574]
[1778696463134,34.63,79729.53,5.0,0.21102,0.00011,22.78574]
[1778696463138,34.63,79729.53,5.0,0.21102,0.00011,22.78574]
[1778696463418,34.63,79729.53,5.0,0.21102,0.00011,22.78574]
[1778696463546,34.63,79729.53,5.0,0.21102,0.00011,22.78574]
[1778696463651,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696463728,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696463784,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696463809,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696463828,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696463940,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696464206,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696464260,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696464409,34.63,79739.45,5.0,0.21207,0.00011,22.855]
[1778696464489,34.63,79761.39,5.0,0.2144,0.00011,23.00749]
[1778696464551,34.63,79761.39,5.0,0.2144,0.00011,23.00749]
[1778696465507,34.63,79768.66,5.0,0.21518,0.00011,23.05796]
[1778696466198,34.63,79768.66,5.0,0.21518,0.00011,23.05796]
[1778696466672,34.63,79769.06,5.0,0.21522,0.00011,23.06062]
[1778696468704,34.63,79763.4,5.0,0.21461,0.00011,23.02118]
[1778696468873,34.63,79763.4,5.0,0.21461,0.00011,23.02118]
[1778696470724,34.63,79758.6,5.0,0.2141,0.00011,22.98764]
[1778696470825,34.63,79757.51,5.0,0.21398,0.00011,22.97999]
[1778696472467,34.63,79757.51,5.0,0.21398,0.00011,22.97999]
[1778696472494,34.63,79757.51,5.0,0.21398,0.00011,22.97999]
[1778696472525,34.63,79757.25,5.0,0.21395,0.00011,22.97785]
[1778696475496,34.63,79755.55,5.0,0.21376,0.00011,22.9657]
[1778696478214,34.62,79754.99,5.0,0.21369,0.00011,22.96091]
[1778696478382,34.62,79754.99,5.0,0.21369,0.00011,22.96091]
[1778696478484,34.62,79756.78,5.0,0.21387,0.00011,22.97279]
[1778696483917,34.62,79759.32,5.0,0.21411,0.00011,22.98882]
[1778696485361,34.62,79759.32,5.0,0.21411,0.00011,22.98882]
[1778696485385,34.62,79759.32,5.0,0.21411,0.00011,22.98882]
[1778696485448,34.62,79760.41,5.0,0.21422,0.00011,22.99573]
[1778696490671,34.62,79770.22,5.0,0.21525,0.00011,23.06285]
[1778696493361,34.61,79766.95,5.0,0.21487,0.00011,23.03596]
[1778696497115,34.61,79766.33,5.0,0.21479,0.00011,23.03086]
[1778696497561,34.61,79766.3,5.0,0.21479,0.00011,23.03046]
[1778696503056,34.61,79761.43,5.0,0.21424,0.00011,22.99474]
[1778696508495,34.61,79761.1,5.0,0.21418,0.00011,22.99135]
[1778696508582,34.6,79759.47,5.0,0.214,0.00011,22.97972]
[1778696512047,34.6,79761.6,5.0,0.21422,0.00011,22.99368]
[1778696512100,34.6,79761.6,5.0,0.21422,0.00011,22.99368]
[1778696512228,34.6,79761.6,5.0,0.21422,0.00011,22.99368]
[1778696512582,34.6,79761.6,5.0,0.21422,0.00011,22.99368]
[1778696512550,34.6,79763.07,5.0,0.21437,0.00011,23.00361]
[1778696514214,34.6,79771.03,5.0,0.21522,0.00011,23.05884]
[1778696514309,34.6,79771.03,5.0,0.21522,0.00011,23.05884]
[1778696514317,34.6,79771.03,5.0,0.21522,0.00011,23.05884]
[1778696517569,34.6,79763.6,5.0,0.21441,0.00011,23.00642]
[1778696518162,34.6,79760.5,5.0,0.21407,0.00011,22.98433]
[1778696523197,34.6,79756.77,5.0,0.21366,0.00011,22.95719]
[1778696528232,34.59,79752.33,5.0,0.21317,0.00011,22.92521]
[1778696533267,34.59,79752.27,5.0,0.21314,0.00011,22.92373]
[1778696537806,34.59,79747.78,5.0,0.21265,0.00011,22.89157]
[1778696538167,34.59,79747.78,5.0,0.21265,0.00011,22.89157]
[1778696538218,34.59,79747.78,5.0,0.21265,0.00011,22.89157]
[1778696538303,34.59,79749.02,5.0,0.21278,0.00011,22.90001]
[1778696539405,34.59,79749.02,5.0,0.21278,0.00011,22.90001]
[1778696539428,34.59,79750.75,5.0,0.21296,0.00011,22.91189]
[1778696541112,34.59,79749.42,5.0,0.21282,0.00011,22.90233]
[1778696543986,34.59,79748.14,5.0,0.21266,0.00011,22.89248]
[1778696544016,34.59,79748.14,5.0,0.21266,0.00011,22.89248]
[1778696544502,34.59,79748.14,5.0,0.21266,0.00011,22.89248]
[1778696544853,34.59,79742.74,5.0,0.21208,0.00011,22.85444]
[1778696546082,34.58,79736.68,5.0,0.21144,0.00011,22.81188]
[1778696546967,34.58,79734.58,5.0,0.21121,0.00011,22.79702]
[1778696549675,34.58,79722.48,5.0,0.20992,0.00011,22.71181]
[1778696550406,34.58,79722.48,5.0,0.20992,0.00011,22.71181]
[1778696550584,34.58,79721.94,5.0,0.20986,0.00011,22.70789]
[1778696553338,34.58,79720.43,5.0,0.20967,0.00011,22.69302]
[1778696558443,34.58,79720.54,5.0,0.20966,0.00011,22.69236]
[1778696561347,34.58,79720.24,5.0,0.20962,0.00011,22.68981]
[1778696562515,34.58,79719.48,5.0,0.20954,0.00011,22.68426]
[1778696562718,34.58,79719.24,5.0,0.20951,0.00011,22.68238]
[1778696563488,34.58,79719.24,5.0,0.20951,0.00011,22.68238]
[1778696564023,34.58,79714.69,5.0,0.20903,0.00011,22.65027]
[1778696564194,34.58,79714.69,5.0,0.20903,0.00011,22.65027]
[1778696564241,34.58,79714.69,5.0,0.20903,0.00011,22.65027]
[1778696564503,34.58,79714.69,5.0,0.20903,0.00011,22.65027]
[1778696565859,34.58,79710.56,5.0,0.20859,0.00011,22.62099]
[1778696566043,34.58,79710.56,5.0,0.20859,0.00011,22.62099]
[1778696566084,34.58,79710.56,5.0,0.20859,0.00011,22.62099]
[1778696566090,34.58,79710.56,5.0,0.20859,0.00011,22.62099]
[1778696566500,34.58,79705.22,5.0,0.20802,0.00011,22.58337]
[1778696567621,34.58,79705.22,5.0,0.20802,0.00011,22.58337]
[1778696574871,34.57,79699.93,5.0,0.20744,0.00011,22.54463]
[1778696575173,34.57,79699.93,5.0,0.20744,0.00011,22.54463]
[1778696580598,34.57,79709.29,5.0,0.2084,0.00011,22.60899]
[1778696581669,34.57,79711.83,5.0,0.20867,0.00011,22.62656]
[1778696581682,34.57,79711.83,5.0,0.20867,0.00011,22.62656]
[1778696582612,34.57,79716.1,5.0,0.20912,0.00011,22.6564]
[1778696586738,34.57,79720.73,5.0,0.20959,0.00011,22.68825]
[1778696590127,34.56,79730.64,5.0,0.21063,0.00011,22.75706]
[1778696590515,34.56,79730.64,5.0,0.21063,0.00011,22.75706]
[1778696590667,34.56,79730.64,5.0,0.21063,0.00011,22.75706]
[1778696590670,34.56,79731.51,5.0,0.21072,0.00011,22.76289]
[1778696595936,34.56,79739.47,5.0,0.21155,0.00011,22.81784]
[1778696597018,34.56,79740.18,5.0,0.21163,0.00011,22.82281]
[1778696597400,34.56,79740.18,5.0,0.21163,0.00011,22.82281]
[1778696598309,34.56,79740.48,5.0,0.21166,0.00011,22.8245]
[1778696600610,34.56,79725.45,5.0,0.21006,0.00011,22.71915]
[1778696606361,34.56,79722.12,5.0,0.2097,0.00011,22.69546]
[1778696610325,34.56,79722.5,5.0,0.20974,0.00011,22.69776]
[1778696615844,34.56,79723.54,5.0,0.20981,0.00011,22.70058]
[1778696621266,34.56,79723.85,5.0,0.20983,0.00011,22.70218]
[1778696626921,34.55,79730.44,5.0,0.21051,0.00011,22.74706]
[1778696632493,34.55,79730.55,5.0,0.21051,0.00011,22.74695]
[1778696635045,34.55,79736.07,5.0,0.21108,0.00011,22.78496]
[1778696636223,34.55,79749.02,5.0,0.21245,0.00011,22.87477]
[1778696642029,34.54,79749.78,5.0,0.2125,0.00011,22.87819]
[1778696644701,34.54,79745.81,5.0,0.21207,0.00011,22.85006]
[1778696644712,34.54,79745.81,5.0,0.21207,0.00011,22.85006]
[1778696653304,34.54,79745.78,5.0,0.21202,0.00011,22.847]
[1778696655830,34.53,79746.36,5.0,0.21207,0.00011,22.8501]
[1778696661162,34.53,79745.93,5.0,0.21199,0.00011,22.84484]
[1778696666197,34.53,79745.99,5.0,0.21197,0.00011,22.84367]
[1778696671582,34.52,79747.4,5.0,0.2121,0.00011,22.85226]
[1778696677274,34.52,79746.94,5.0,0.21199,0.00011,22.84311]
[1778696682701,34.52,79748.65,5.0,0.21215,0.00011,22.85378]
[1778696688351,34.51,79746.77,5.0,0.21192,0.00011,22.8384]
[1778696692876,34.51,79742.43,5.0,0.21144,0.00011,22.80683]
[1778696698421,34.5,79745.78,5.0,0.21177,0.00011,22.82853]
[1778696703789,34.5,79749.41,5.0,0.21213,0.00011,22.85271]
[1778696704764,34.5,79749.41,5.0,0.21213,0.00011,22.85271]
[1778696709320,34.5,79753.38,5.0,0.21252,0.00011,22.87855]
[1778696711092,34.49,79756.71,5.0,0.21287,0.00011,22.90116]
[1778696718565,34.49,79757.16,5.0,0.21287,0.00011,22.90163]
[1778696723600,34.49,79757.34,5.0,0.21287,0.00011,22.90137]
[1778696728635,34.48,79756.56,5.0,0.21276,0.00011,22.89448]
[1778696729632,34.48,79756.56,5.0,0.21276,0.00011,22.89448]
[1778696734680,34.48,79757.86,5.0,0.21285,0.00011,22.89817]
[1778696737562,34.48,79757.99,5.0,0.21286,0.00011,22.89855]
[1778696742736,34.47,79751.93,5.0,0.21219,0.00011,22.85469]
[1778696746595,34.47,79751.52,5.0,0.21214,0.00011,22.85126]
[1778696747581,34.47,79747.3,5.0,0.21168,0.00011,22.8215]
[1778696747970,34.47,79739.35,5.0,0.21083,0.00011,22.76558]
[1778696752569,34.47,79734.84,5.0,0.21035,0.00011,22.73365]
[1778696755087,34.47,79734.78,5.0,0.21034,0.00011,22.73305]
[1778696760863,34.47,79734.95,5.0,0.21036,0.00011,22.73403]
[1778696766114,34.47,79741.88,5.0,0.21109,0.00011,22.78227]
[1778696772278,34.47,79737.79,5.0,0.21064,0.00011,22.75265]
[1778696777845,34.47,79741.74,5.0,0.21104,0.00011,22.7796]
[1778696783096,34.46,79742.02,5.0,0.21106,0.00011,22.78092]
[1778696789058,34.46,79741.96,5.0,0.21103,0.00011,22.77898]
[1778696794093,34.46,79746.95,5.0,0.21152,0.00011,22.80918]
[1778696799131,34.46,79748.09,5.0,0.21163,0.00011,22.81602]
[1778696803333,34.45,79749.89,5.0,0.21181,0.00011,22.82799]
[1778696809300,34.45,79748.0,5.0,0.21159,0.00011,22.81351]
[1778696815243,34.45,79748.61,5.0,0.21163,0.00011,22.81662]
[1778696820278,34.45,79744.12,5.0,0.21114,0.00011,22.7844]
[1778696823746,34.45,79743.53,5.0,0.21108,0.00011,22.78003]
[1778696829915,34.44,79739.91,5.0,0.21068,0.00011,22.7539]
[1778696835383,34.44,79738.21,5.0,0.21049,0.00011,22.74112]
[1778696840419,34.44,79738.37,5.0,0.2105,0.00011,22.7418]
[1778696845634,34.44,79737.89,5.0,0.21044,0.00011,22.73813]
[1778696851218,34.44,79737.04,5.0,0.21035,0.00011,22.73181]
[1778696853327,34.44,79739.15,5.0,0.21055,0.00011,22.74282]
[1778696858887,34.44,79738.09,5.0,0.21043,0.00011,22.73509]
[1778696860072,34.44,79736.55,5.0,0.21026,0.00011,22.72417]
[1778696860235,34.44,79736.55,5.0,0.21026,0.00011,22.72417]
[1778696860927,34.44,79733.28,5.0,0.20991,0.00011,22.70099]
[1778696866607,34.44,79724.07,5.0,0.20892,0.00011,22.6349]
[1778696867448,34.44,79724.07,5.0,0.20892,0.00011,22.6349]
[1778696873378,34.43,79719.97,5.0,0.20846,0.00011,22.60484]
[1778696878691,34.43,79719.76,5.0,0.20842,0.00011,22.60214]
[1778696883726,34.43,79724.47,5.0,0.2089,0.00011,22.63417]
[1778696888765,34.43,79725.06,5.0,0.20895,0.00011,22.63714]
[1778696892014,34.42,79724.29,5.0,0.20885,0.00011,22.63107]
[1778696897827,34.42,79724.18,5.0,0.20883,0.00011,22.62929]
[1778696902862,34.42,79723.91,5.0,0.20879,0.00011,22.6266]
[1778696908904,34.42,79723.33,5.0,0.20872,0.00011,22.62186]
[1778696913939,34.42,79724.66,5.0,0.20882,0.00011,22.62704]
[1778696918975,34.42,79725.33,5.0,0.20889,0.00011,22.63132]
[1778696922922,34.42,79725.5,5.0,0.2089,0.00011,22.63227]
[1778696922931,34.42,79725.5,5.0,0.2089,0.00011,22.63227]
[1778696922944,34.42,79725.5,5.0,0.2089,0.00011,22.63227]
[1778696923002,34.42,79725.71,5.0,0.20892,0.00011,22.63367]
[1778696923938,34.42,79725.71,5.0,0.20892,0.00011,22.63367]
[1778696924011,34.42,79729.84,5.0,0.20936,0.00011,22.66283]
[1778696925594,34.42,79729.84,5.0,0.20936,0.00011,22.66284]
[1778696927109,34.42,79735.88,5.0,0.21,0.00011,22.70536]
[1778696927124,34.42,79735.88,5.0,0.21,0.00011,22.70536]
[1778696927304,34.42,79735.88,5.0,0.21,0.00011,22.70536]
[1778696927321,34.42,79739.88,5.0,0.21043,0.00011,22.73346]
[1778696933015,34.42,79745.99,5.0,0.21108,0.00011,22.77659]
[1778696938588,34.42,79746.55,5.0,0.21114,0.00011,22.78049]
[1778696944149,34.42,79747.57,5.0,0.21125,0.00011,22.78744]
[1778696949866,34.42,79747.4,5.0,0.21123,0.00011,22.78601]
[1778696951136,34.41,79747.39,5.0,0.21122,0.00011,22.78575]
[1778696956233,34.41,79747.58,5.0,0.21124,0.00011,22.78671]
[1778696961345,34.41,79748.89,5.0,0.21137,0.00011,22.79555]
[1778696963103,34.41,79749.42,5.0,0.21142,0.00011,22.79907]
[1778696968274,34.41,79743.97,5.0,0.21083,0.00011,22.76016]
[1778696968274,34.41,79743.97,5.0,0.21083,0.00011,22.76016]
[1778696968284,34.41,79743.97,5.0,0.21083,0.00011,22.76016]
[1778696971187,34.41,79736.16,5.0,0.21,0.00011,22.70505]
[1778696971264,34.41,79736.16,5.0,0.21,0.00011,22.70505]
[1778696972049,34.41,79734.21,5.0,0.20977,0.00011,22.68746]
[1778696972507,34.41,79734.21,5.0,0.20977,0.00011,22.68746]
[1778696972943,34.41,79730.84,5.0,0.20941,0.00011,22.6636]
[1778696977644,34.41,79724.17,5.0,0.20869,0.00011,22.61592]
[1778696977722,34.41,79724.17,5.0,0.20869,0.00011,22.61592]
[1778696977728,34.41,79724.17,5.0,0.20869,0.00011,22.61592]
[1778696977847,34.41,79724.17,5.0,0.20869,0.00011,22.61592]
[1778696977874,34.41,79724.07,5.0,0.20867,0.00011,22.61478]
[1778696978668,34.41,79739.19,5.0,0.21028,0.00011,22.72127]
[1778696984430,34.41,79742.94,5.0,0.21066,0.00011,22.7468]
[1778696985500,34.41,79742.94,5.0,0.21066,0.00011,22.7468]
[1778696988650,34.4,79741.8,5.0,0.21053,0.00011,22.73825]
[1778696995328,34.4,79742.25,5.0,0.21056,0.00011,22.74041]
[1778697001693,34.4,79742.91,5.0,0.21061,0.00011,22.74384]
[1778697005508,34.4,79741.77,5.0,0.21048,0.00011,22.73499]
[1778697010841,34.4,79747.22,5.0,0.21105,0.00011,22.77281]
[1778697011139,34.4,79747.22,5.0,0.21105,0.00011,22.77272]
[1778697017104,34.4,79753.66,5.0,0.21173,0.00011,22.81733]
[1778697022702,34.39,79758.07,5.0,0.21218,0.00011,22.84716]
[1778697024848,34.39,79759.46,5.0,0.21233,0.00011,22.85673]
[1778697030757,34.39,79760.04,5.0,0.21237,0.00011,22.85936]
[1778697035792,34.39,79758.28,5.0,0.21214,0.00011,22.84224]
[1778697040828,34.38,79758.76,5.0,0.21217,0.00011,22.84458]
[1778697045863,34.38,79745.61,5.0,0.21075,0.00011,22.75112]
[1778697050898,34.38,79745.64,5.0,0.21075,0.00011,22.7508]
[1778697051801,34.38,79745.64,5.0,0.21075,0.00011,22.7508]
[1778697056940,34.38,79745.13,5.0,0.21068,0.00011,22.74653]
[1778697059995,34.38,79745.84,5.0,0.21075,0.00011,22.75129]
[1778697061511,34.38,79744.91,5.0,0.21065,0.00011,22.74451]
[1778697061975,34.38,79744.98,5.0,0.21066,0.00011,22.7449]
[1778697068017,34.37,79745.21,5.0,0.21066,0.00011,22.74491]
[1778697068837,34.37,79745.21,5.0,0.21066,0.00011,22.74491]
[1778697069024,34.37,79745.13,5.0,0.21064,0.00011,22.74408]
[1778697070314,34.37,79745.13,5.0,0.21064,0.00011,22.74408]
[1778697075066,34.37,79758.36,5.0,0.21204,0.00011,22.83635]
[1778697080101,34.37,79748.49,5.0,0.21097,0.00011,22.76592]
[1778697080854,34.37,79748.49,5.0,0.21097,0.00011,22.76592]
[1778697084541,34.37,79743.48,5.0,0.21043,0.00011,22.73017]
[1778697084997,34.37,79743.48,5.0,0.21043,0.00011,22.73017]
[1778697085105,34.37,79743.48,5.0,0.21043,0.00011,22.73017]
[1778697085148,34.37,79742.8,5.0,0.21036,0.00011,22.72531]
[1778697085312,34.37,79742.8,5.0,0.21036,0.00011,22.72531]
[1778697085521,34.37,79742.8,5.0,0.21036,0.00011,22.72531]
[1778697086143,34.37,79733.63,5.0,0.20938,0.00011,22.66044]
[1778697091162,34.37,79724.65,5.0,0.20841,0.00011,22.59604]
[1778697095938,34.36,79723.49,5.0,0.20825,0.00011,22.58313]
[1778697096122,34.36,79723.49,5.0,0.20825,0.00011,22.58313]
[1778697097218,34.36,79721.75,5.0,0.20805,0.00011,22.57011]
[1778697098019,34.36,79721.75,5.0,0.20805,0.00011,22.57011]
[1778697098116,34.36,79712.39,5.0,0.20706,0.00011,22.50362]
[1778697098251,34.36,79712.39,5.0,0.20706,0.00011,22.50362]
[1778697101355,34.36,79705.85,5.0,0.20636,0.00011,22.45684]
[1778697101735,34.36,79705.85,5.0,0.20636,0.00011,22.45684]
[1778697102292,34.36,79704.6,5.0,0.20622,0.00011,22.44753]
[1778697104647,34.36,79704.87,5.0,0.20624,0.00011,22.449]
[1778697104717,34.36,79704.87,5.0,0.20624,0.00011,22.449]
[1778697105215,34.36,79705.0,5.0,0.20625,0.00011,22.44971]
[1778697105544,34.36,79705.0,5.0,0.20625,0.00011,22.44971]
[1778697105549,34.36,79705.0,5.0,0.20625,0.00011,22.44971]
[1778697111325,34.36,79694.6,5.0,0.20515,0.00011,22.37527]
[1778697113438,34.36,79694.12,5.0,0.20509,0.00011,22.37178]
[1778697113539,34.36,79694.71,5.0,0.20515,0.00011,22.37588]
[1778697116069,34.36,79694.61,5.0,0.20514,0.00011,22.375]
[1778697116164,34.35,79694.57,5.0,0.20513,0.00011,22.37438]
[1778697119604,34.35,79693.36,5.0,0.205,0.00011,22.36541]
[1778697119609,34.35,79693.36,5.0,0.205,0.00011,22.36541]
[1778697119701,34.35,79691.02,5.0,0.20475,0.0001,22.34872]
[1778697125406,34.35,79690.29,5.0,0.20467,0.0001,22.34355]
[1778697125644,34.35,79690.29,5.0,0.20467,0.0001,22.34355]
[1778697125734,34.35,79690.26,5.0,0.20467,0.0001,22.34338]
[1778697126475,34.35,79690.26,5.0,0.20467,0.0001,22.34338]
[1778697126726,34.35,79690.37,5.0,0.20468,0.0001,22.34409]
[1778697127813,34.35,79690.37,5.0,0.20468,0.0001,22.34409]
[1778697127908,34.35,79688.07,5.0,0.20444,0.0001,22.3277]
[1778697128336,34.35,79688.07,5.0,0.20444,0.0001,22.3277]
[1778697128684,34.35,79688.07,5.0,0.20444,0.0001,22.3277]
[1778697128934,34.35,79688.07,5.0,0.20444,0.0001,22.3277]
[1778697128945,34.35,79688.07,5.0,0.20444,0.0001,22.3277]
[1778697129160,34.35,79682.26,5.0,0.20383,0.0001,22.28634]
[1778697130458,34.35,79665.95,5.0,0.20213,0.0001,22.17034]
[1778697131603,34.35,79665.95,5.0,0.20213,0.0001,22.17034]
[1778697135875,34.35,79665.72,5.0,0.20211,0.0001,22.16899]
[1778697137231,34.35,79665.91,5.0,0.20213,0.0001,22.1704]
[1778697142429,34.36,79655.45,5.0,0.20105,0.0001,22.09663]
[1778697145125,34.36,79656.02,5.0,0.20111,0.0001,22.10084]
[1778697145257,34.36,79653.61,5.0,0.20087,0.0001,22.08396]
[1778697145396,34.36,79653.61,5.0,0.20087,0.0001,22.08396]
[1778697146743,34.36,79659.13,5.0,0.20144,0.0001,22.12329]
[1778697148615,34.36,79670.51,5.0,0.20263,0.0001,22.20457]
[1778697154639,34.36,79680.87,5.0,0.2037,0.0001,22.27529]
[1778697155471,34.36,79680.87,5.0,0.2037,0.0001,22.27529]
[1778697155646,34.36,79680.78,5.0,0.20369,0.0001,22.27486]
[1778697160681,34.36,79680.24,5.0,0.20365,0.0001,22.27172]
[1778697166251,34.36,79680.67,5.0,0.2037,0.0001,22.27538]
[1778697166257,34.36,79680.67,5.0,0.2037,0.0001,22.27538]
[1778697166724,34.36,79680.06,5.0,0.20364,0.0001,22.27138]
[1778697170756,34.36,79680.55,5.0,0.2037,0.0001,22.27541]
[1778697173379,34.36,79693.31,5.0,0.20505,0.00011,22.36639]
[1778697179385,34.37,79697.21,5.0,0.20546,0.00011,22.3943]
[1778697184898,34.37,79697.84,5.0,0.20553,0.00011,22.39902]
[1778697190891,34.37,79700.23,5.0,0.20579,0.00011,22.4162]
[1778697196136,34.37,79700.5,5.0,0.20582,0.00011,22.41826]
[1778697196363,34.37,79701.03,5.0,0.20587,0.00011,22.42205]
[1778697199649,34.37,79706.85,5.0,0.20649,0.00011,22.46366]
[1778697200532,34.37,79710.11,5.0,0.20684,0.00011,22.48683]
[1778697205787,34.37,79707.76,5.0,0.2066,0.00011,22.47064]
[1778697210749,34.37,79707.24,5.0,0.20655,0.00011,22.46746]
[1778697211212,34.37,79707.24,5.0,0.20655,0.00011,22.46746]
[1778697217075,34.37,79707.98,5.0,0.20662,0.00011,22.46977]
[1778697222110,34.37,79706.68,5.0,0.20649,0.00011,22.4612]
[1778697227145,34.37,79706.29,5.0,0.20646,0.00011,22.45913]
[1778697232180,34.38,79706.1,5.0,0.20645,0.00011,22.4585]
[1778697234465,34.38,79706.21,5.0,0.20647,0.00011,22.45957]
[1778697234483,34.38,79706.21,5.0,0.20647,0.00011,22.45957]
[1778697235319,34.38,79700.03,5.0,0.20582,0.00011,22.41579]
[1778697240512,34.38,79697.6,5.0,0.20556,0.00011,22.39873]
[1778697240514,34.38,79697.6,5.0,0.20556,0.00011,22.39873]
[1778697241243,34.38,79691.98,5.0,0.20497,0.00011,22.35881]
[1778697241582,34.38,79691.98,5.0,0.20497,0.00011,22.35881]
[1778697247285,34.38,79689.27,5.0,0.20468,0.0001,22.33952]
[1778697247619,34.38,79689.27,5.0,0.20468,0.0001,22.33952]
[1778697248292,34.38,79689.03,5.0,0.20466,0.0001,22.33781]
[1778697249676,34.38,79689.23,5.0,0.20468,0.0001,22.33926]
[1778697249681,34.38,79689.23,5.0,0.20468,0.0001,22.33926]
[1778697250307,34.38,79689.07,5.0,0.20466,0.0001,22.33816]
[1778697255342,34.38,79688.83,5.0,0.20465,0.0001,22.33719]
[1778697260231,34.38,79688.46,5.0,0.20462,0.0001,22.33503]
[1778697265412,34.38,79697.74,5.0,0.20561,0.00011,22.40161]
[1778697269029,34.38,79697.03,5.0,0.20554,0.00011,22.39691]
[1778697269365,34.38,79692.54,5.0,0.20507,0.00011,22.36524]
[1778697270032,34.38,79680.34,5.0,0.20379,0.0001,22.27884]
[1778697275624,34.38,79680.84,5.0,0.20383,0.0001,22.27913]
[1778697281524,34.38,79683.6,5.0,0.20412,0.0001,22.29925]
[1778697286618,34.39,79683.15,5.0,0.20408,0.0001,22.29634]
[1778697293791,34.39,79683.21,5.0,0.20409,0.0001,22.297]
[1778697294374,34.39,79683.21,5.0,0.20409,0.0001,22.297]
[1778697294376,34.39,79684.72,5.0,0.20425,0.0001,22.30816]
[1778697295660,34.39,79697.39,5.0,0.20559,0.00011,22.39807]
[1778697301664,34.39,79698.25,5.0,0.20568,0.00011,22.40436]
[1778697304914,34.39,79698.51,5.0,0.20571,0.00011,22.40625]
[1778697310727,34.39,79704.96,5.0,0.2064,0.00011,22.45252]
[1778697316033,34.39,79708.18,5.0,0.20674,0.00011,22.47576]
[1778697322252,34.39,79710.81,5.0,0.20703,0.00011,22.49464]
[1778697323781,34.39,79713.95,5.0,0.20736,0.00011,22.51711]
[1778697325839,34.39,79715.75,5.0,0.20755,0.00011,22.52991]
[1778697325847,34.39,79715.75,5.0,0.20755,0.00011,22.52991]
[1778697331208,34.39,79716.55,5.0,0.20764,0.00011,22.53571]
[1778697336204,34.39,79717.77,5.0,0.20775,0.00011,22.54064]
[1778697341223,34.39,79717.73,5.0,0.20774,0.00011,22.54037]
[1778697342402,34.39,79718.03,5.0,0.20777,0.00011,22.5425]
[1778697350311,34.39,79719.33,5.0,0.20791,0.00011,22.55168]
[1778697352768,34.39,79719.95,5.0,0.20798,0.00011,22.55604]
[1778697358627,34.39,79718.6,5.0,0.20783,0.00011,22.54646]
[1778697361978,34.39,79718.59,5.0,0.20783,0.00011,22.54638]
[1778697361982,34.39,79718.59,5.0,0.20783,0.00011,22.54638]
[1778697367666,34.39,79718.72,5.0,0.20785,0.00011,22.54737]
[1778697373003,34.39,79715.44,5.0,0.2075,0.00011,22.52413]
[1778697378200,34.39,79711.39,5.0,0.20707,0.00011,22.49571]
[1778697383224,34.39,79701.3,5.0,0.20601,0.00011,22.4245]
[1778697388270,34.39,79699.32,5.0,0.20582,0.00011,22.41123]
[1778697393305,34.4,79696.65,5.0,0.20552,0.00011,22.38928]
[1778697398340,34.4,79695.28,5.0,0.20539,0.00011,22.38028]
[1778697403375,34.4,79693.69,5.0,0.20523,0.00011,22.36979]
[1778697408410,34.4,79694.33,5.0,0.20531,0.00011,22.37511]
[1778697413445,34.4,79689.88,5.0,0.20486,0.0001,22.34448]
[1778697418480,34.4,79690.19,5.0,0.20491,0.0001,22.34767]
[1778697422413,34.41,79688.92,5.0,0.20478,0.0001,22.33929]
[1778697422508,34.41,79686.25,5.0,0.20451,0.0001,22.32058]
[1778697422849,34.41,79686.25,5.0,0.20451,0.0001,22.32058]
[1778697423516,34.41,79683.76,5.0,0.20425,0.0001,22.30308]
[1778697428552,34.41,79691.58,5.0,0.20509,0.0001,22.35965]
[1778697432701,34.41,79691.65,5.0,0.2051,0.0001,22.36074]
[1778697435743,34.41,79692.04,5.0,0.20515,0.0001,22.36409]
[1778697441643,34.41,79692.27,5.0,0.2052,0.0001,22.36699]
[1778697446396,34.42,79692.02,5.0,0.20518,0.0001,22.36573]
[1778697446642,34.42,79692.02,5.0,0.20518,0.0001,22.36605]
[1778697452589,34.42,79703.6,5.0,0.20638,0.00011,22.44462]
[1778697452661,34.42,79703.6,5.0,0.20638,0.00011,22.44462]
[1778697458097,34.42,79709.4,5.0,0.20699,0.00011,22.48561]
[1778697464373,34.42,79708.63,5.0,0.20691,0.00011,22.47993]
[1778697465601,34.42,79697.06,5.0,0.20569,0.00011,22.39809]
[1778697470913,34.42,79697.19,5.0,0.20571,0.00011,22.39923]
[1778697476888,34.42,79705.06,5.0,0.20654,0.00011,22.45505]
[1778697480915,34.42,79706.72,5.0,0.20671,0.00011,22.46671]
[1778697486343,34.42,79706.93,5.0,0.20673,0.00011,22.46796]
[1778697492238,34.42,79708.31,5.0,0.20687,0.00011,22.47731]
[1778697492239,34.42,79708.31,5.0,0.20687,0.00011,22.47731]
[1778697498363,34.41,79709.86,5.0,0.20703,0.00011,22.48783]
[1778697503604,34.41,79709.69,5.0,0.207,0.00011,22.4861]
[1778697506627,34.41,79710.28,5.0,0.20706,0.00011,22.48991]
[1778697506662,34.41,79710.28,5.0,0.20706,0.00011,22.48991]
[1778697507280,34.41,79710.28,5.0,0.20706,0.00011,22.48991]
[1778697508914,34.41,79721.52,5.0,0.20824,0.00011,22.56901]
[1778697518175,34.41,79723.52,5.0,0.2084,0.00011,22.57765]
[1778697526234,34.41,79723.76,5.0,0.20841,0.00011,22.57802]
[1778697530344,34.4,79723.55,5.0,0.20838,0.00011,22.57609]
[1778697530383,34.4,79723.55,5.0,0.20838,0.00011,22.57609]
[1778697530439,34.4,79723.59,5.0,0.20838,0.00011,22.57622]
[1778697532161,34.4,79724.04,5.0,0.20843,0.00011,22.57942]
[1778697532188,34.4,79724.04,5.0,0.20843,0.00011,22.57942]
[1778697532262,34.4,79724.04,5.0,0.20843,0.00011,22.57942]
[1778697532499,34.4,79722.74,5.0,0.20829,0.00011,22.57026]
[1778697533283,34.4,79710.19,5.0,0.20696,0.00011,22.48151]
[1778697534958,34.4,79705.53,5.0,0.20647,0.00011,22.44855]
[1778697540332,34.4,79702.69,5.0,0.20617,0.00011,22.42863]
[1778697542197,34.4,79703.94,5.0,0.2063,0.00011,22.43752]
[1778697548388,34.4,79710.28,5.0,0.20697,0.00011,22.48242]
[1778697552197,34.4,79711.9,5.0,0.20714,0.00011,22.49377]
[1778697558458,34.4,79710.49,5.0,0.20699,0.00011,22.48347]
[1778697563493,34.4,79711.49,5.0,0.20709,0.00011,22.49028]
[1778697568528,34.4,79711.61,5.0,0.2071,0.00011,22.49085]
[1778697569924,34.4,79711.61,5.0,0.2071,0.00011,22.49085]
[1778697575577,34.4,79722.2,5.0,0.20818,0.00011,22.56116]
[1778697580612,34.4,79719.49,5.0,0.20789,0.00011,22.54138]
[1778697584506,34.4,79719.28,5.0,0.20786,0.00011,22.53959]
[1778697589677,34.4,79718.21,5.0,0.20774,0.00011,22.5315]
[1778697594712,34.4,79717.87,5.0,0.2077,0.00011,22.52866]
[1778697599868,34.4,79718.39,5.0,0.20775,0.00011,22.53201]
[1778697602628,34.4,79717.78,5.0,0.20768,0.00011,22.52761]
[1778697605316,34.39,79720.17,5.0,0.20793,0.00011,22.54416]
[1778697605366,34.39,79720.17,5.0,0.20793,0.00011,22.54416]
[1778697605559,34.39,79720.17,5.0,0.20793,0.00011,22.54416]
[1778697605680,34.39,79720.17,5.0,0.20793,0.00011,22.54416]
[1778697605701,34.39,79720.17,5.0,0.20793,0.00011,22.54416]
[1778697605619,34.39,79720.94,5.0,0.20801,0.00011,22.54939]
[1778697605783,34.39,79720.94,5.0,0.20801,0.00011,22.54939]
[1778697605950,34.39,79720.94,5.0,0.20801,0.00011,22.54939]
[1778697606234,34.39,79720.94,5.0,0.20801,0.00011,22.54939]
[1778697606707,34.39,79720.94,5.0,0.20801,0.00011,22.54939]
[1778697606475,34.39,79734.29,5.0,0.20942,0.00011,22.6435]
[1778697606721,34.39,79734.29,5.0,0.20942,0.00011,22.6435]
[1778697606998,34.39,79734.29,5.0,0.20942,0.00011,22.6435]
[1778697607001,34.39,79734.29,5.0,0.20942,0.00011,22.6435]
[1778697607013,34.39,79734.29,5.0,0.20942,0.00011,22.6435]
[1778697607490,34.39,79751.15,5.0,0.21121,0.00011,22.76197]
[1778697609960,34.39,79759.78,5.0,0.21214,0.00011,22.82264]
[1778697615456,34.39,79759.62,5.0,0.21212,0.00011,22.82167]
[1778697621236,34.39,79760.0,5.0,0.21217,0.00011,22.82441]
[1778697625047,34.39,79759.95,5.0,0.21216,0.00011,22.82406]
[1778697625078,34.39,79759.95,5.0,0.21216,0.00011,22.82406]
[1778697625256,34.39,79759.95,5.0,0.21216,0.00011,22.82406]
[1778697626940,34.39,79775.14,5.0,0.21379,0.00011,22.93066]
[1778697631975,34.39,79775.83,5.0,0.21384,0.00011,22.93181]
[1778697636752,34.39,79777.14,5.0,0.21398,0.00011,22.94095]
[1778697643037,34.39,79777.14,5.0,0.21398,0.00011,22.94094]
[1778697646773,34.39,79780.44,5.0,0.21433,0.00011,22.96387]
[1778697653440,34.39,79780.27,5.0,0.21431,0.00011,22.96242]
[1778697659164,34.39,79772.96,5.0,0.21352,0.00011,22.91114]
[1778697660991,34.39,79772.0,5.0,0.21342,0.00011,22.90445]
[1778697666506,34.39,79764.26,5.0,0.21259,0.00011,22.85036]
[1778697671687,34.4,79764.07,5.0,0.21258,0.00011,22.84969]
[1778697677097,34.4,79762.37,5.0,0.21241,0.00011,22.83844]
[1778697682156,34.4,79763.22,5.0,0.21251,0.00011,22.84504]
[1778697684347,34.4,79766.43,5.0,0.21286,0.00011,22.8678]
[1778697690296,34.4,79767.76,5.0,0.21301,0.00011,22.8776]
[1778697694929,34.4,79765.54,5.0,0.21276,0.00011,22.8587]
[1778697700212,34.4,79759.99,5.0,0.21217,0.00011,22.82012]
[1778697705488,34.4,79760.14,5.0,0.2122,0.00011,22.82242]
[1778697705809,34.4,79760.14,5.0,0.2122,0.00011,22.82242]
[1778697711518,34.41,79760.56,5.0,0.21226,0.00011,22.82614]
[1778697711613,34.41,79760.56,5.0,0.21226,0.00011,22.82614]
[1778697711714,34.41,79760.59,5.0,0.21227,0.00011,22.8265]
[1778697712639,34.41,79760.59,5.0,0.21227,0.00011,22.8265]
[1778697716823,34.41,79760.77,5.0,0.21228,0.00011,22.82766]
[1778697717099,34.41,79760.77,5.0,0.21228,0.00011,22.82766]
[1778697719096,34.41,79757.52,5.0,0.21194,0.00011,22.8048]
[1778697719588,34.41,79757.6,5.0,0.21194,0.00011,22.80521]
[1778697720355,34.41,79757.6,5.0,0.21194,0.00011,22.80521]
[1778697720364,34.41,79757.6,5.0,0.21194,0.00011,22.80521]
[1778697720698,34.41,79757.6,5.0,0.21194,0.00011,22.80521]
[1778697721033,34.41,79756.7,5.0,0.21184,0.00011,22.79875]
[1778697721063,34.41,79756.7,5.0,0.21184,0.00011,22.79875]
[1778697721145,34.41,79756.7,5.0,0.21184,0.00011,22.79875]
[1778697721602,34.41,79742.71,5.0,0.21035,0.00011,22.70028]
[1778697724838,34.4,79733.33,5.0,0.20934,0.00011,22.63395]
[1778697730677,34.4,79727.51,5.0,0.20872,0.00011,22.59277]
[1778697732271,34.4,79728.43,5.0,0.20882,0.00011,22.59925]
[1778697737725,34.4,79733.05,5.0,0.20931,0.00011,22.63141]
[1778697738179,34.4,79733.05,5.0,0.20931,0.00011,22.63141]
[1778697738733,34.4,79733.43,5.0,0.20935,0.00011,22.63401]
[1778697744775,34.4,79731.38,5.0,0.20911,0.00011,22.61866]
[1778697746013,34.4,79723.53,5.0,0.20828,0.00011,22.56314]
[1778697746789,34.4,79722.61,5.0,0.20818,0.00011,22.55663]
[1778697747429,34.4,79722.61,5.0,0.20818,0.00011,22.55663]
[1778697749471,34.4,79721.99,5.0,0.20811,0.00011,22.55223]
[1778697749811,34.4,79720.73,5.0,0.20798,0.00011,22.54332]
[1778697750017,34.4,79720.73,5.0,0.20798,0.00011,22.54332]
[1778697750283,34.4,79720.73,5.0,0.20798,0.00011,22.54332]
[1778697750659,34.4,79720.73,5.0,0.20798,0.00011,22.54332]
[1778697750753,34.4,79720.73,5.0,0.20798,0.00011,22.54332]
[1778697750818,34.4,79716.95,5.0,0.20758,0.00011,22.51651]
[1778697750925,34.4,79716.95,5.0,0.20758,0.00011,22.51651]
[1778697751940,34.4,79715.82,5.0,0.20743,0.00011,22.50472]
[1778697758778,34.4,79710.51,5.0,0.20687,0.00011,22.46696]
[1778697760056,34.4,79710.51,5.0,0.20687,0.00011,22.46682]
[1778697762868,34.4,79710.55,5.0,0.20686,0.00011,22.46664]
[1778697764928,34.4,79710.05,5.0,0.20681,0.00011,22.46303]
[1778697765084,34.4,79710.05,5.0,0.20681,0.00011,22.46303]
[1778697770958,34.4,79713.19,5.0,0.20713,0.00011,22.48455]
[1778697775066,34.4,79712.84,5.0,0.20709,0.00011,22.48178]
[1778697780615,34.4,79708.47,5.0,0.20662,0.00011,22.45059]
[1778697786861,34.4,79707.38,5.0,0.20651,0.00011,22.44271]
[1778697790030,34.4,79697.99,5.0,0.20552,0.00011,22.37632]
[1778697790542,34.4,79697.99,5.0,0.20552,0.00011,22.37632]
[1778697790636,34.4,79697.98,5.0,0.20552,0.00011,22.37639]
[1778697791344,34.4,79697.98,5.0,0.20552,0.00011,22.37639]
[1778697791380,34.4,79696.12,5.0,0.20532,0.00011,22.36316]
[1778697792754,34.4,79696.12,5.0,0.20532,0.00011,22.36316]
[1778697798149,34.39,79694.99,5.0,0.20519,0.00011,22.35433]
[1778697803168,34.39,79694.77,5.0,0.20516,0.00011,22.35216]
[1778697805714,34.39,79694.69,5.0,0.20515,0.00011,22.3516]
[1778697807678,34.39,79693.75,5.0,0.20505,0.00011,22.3446]
[1778697813279,34.39,79691.22,5.0,0.20475,0.00011,22.32223]
[1778697815682,34.39,79691.22,5.0,0.20474,0.00011,22.32197]
[1778697820863,34.39,79693.5,5.0,0.20497,0.00011,22.33746]
[1778697826350,34.39,79693.01,5.0,0.2049,0.00011,22.33268]
[1778697832856,34.38,79693.1,5.0,0.2049,0.00011,22.33248]
[1778697836819,34.38,79694.02,5.0,0.20497,0.00011,22.33763]
[1778697836861,34.38,79694.02,5.0,0.20497,0.00011,22.33763]
[1778697838747,34.38,79677.23,5.0,0.2032,0.0001,22.21783]
[1778697840419,34.38,79677.75,5.0,0.20325,0.0001,22.22143]
[1778697840457,34.38,79677.75,5.0,0.20325,0.0001,22.22143]
[1778697840624,34.38,79677.78,5.0,0.20326,0.0001,22.22155]
[1778697844537,34.38,79671.68,5.0,0.20261,0.0001,22.17754]
[1778697846934,34.38,79668.11,5.0,0.20223,0.0001,22.15178]
[1778697847498,34.38,79668.15,5.0,0.20223,0.0001,22.1518]
[1778697852573,34.37,79667.32,5.0,0.20214,0.0001,22.14549]
[1778697852579,34.37,79667.32,5.0,0.20214,0.0001,22.14549]
[1778697855071,34.37,79655.31,5.0,0.20088,0.0001,22.05985]
[1778697857447,34.37,79656.56,5.0,0.20101,0.0001,22.06878]
[1778697857928,34.37,79656.36,5.0,0.20099,0.0001,22.06735]
[1778697863612,34.37,79652.54,5.0,0.20059,0.0001,22.03948]
[1778697864041,34.37,79652.54,5.0,0.20059,0.0001,22.03948]
[1778697864603,34.37,79652.54,5.0,0.20059,0.0001,22.03948]
[1778697864775,34.37,79652.54,5.0,0.20059,0.0001,22.03948]
[1778697864875,34.37,79651.5,5.0,0.20048,0.0001,22.03211]
[1778697867355,34.37,79651.58,5.0,0.20049,0.0001,22.03277]
[1778697867773,34.37,79651.58,5.0,0.20049,0.0001,22.03281]
[1778697872023,34.37,79651.41,5.0,0.20047,0.0001,22.03152]
[1778697877012,34.37,79649.43,5.0,0.20024,0.0001,22.01364]
[1778697877823,34.37,79649.43,5.0,0.20024,0.0001,22.01364]
[1778697879729,34.37,79648.63,5.0,0.20015,0.0001,22.00768]
[1778697882622,34.37,79649.16,5.0,0.2002,0.0001,22.01107]
[1778697888788,34.37,79648.21,5.0,0.20009,0.0001,22.0034]
[1778697893823,34.37,79648.65,5.0,0.20013,0.0001,22.00593]
[1778697894666,34.37,79648.65,5.0,0.20013,0.0001,22.00593]
[1778697894722,34.37,79648.65,5.0,0.20013,0.0001,22.00593]
[1778697894851,34.37,79648.65,5.0,0.20013,0.0001,22.00593]
[1778697894934,34.37,79641.28,5.0,0.19936,0.0001,21.95324]
[1778697895241,34.37,79641.28,5.0,0.19936,0.0001,21.95324]
[1778697896963,34.37,79631.01,5.0,0.1983,0.0001,21.87967]
[1778697897623,34.37,79631.22,5.0,0.19832,0.0001,21.88102]
[1778697897851,34.37,79630.37,5.0,0.19823,0.0001,21.87492]
[1778697898748,34.37,79630.37,5.0,0.19823,0.0001,21.87492]
[1778697900376,34.37,79628.09,5.0,0.19799,0.0001,21.85859]
[1778697900557,34.37,79628.09,5.0,0.19799,0.0001,21.85859]
[1778697900872,34.37,79623.67,5.0,0.19754,0.0001,21.827]
[1778697902157,34.37,79620.99,5.0,0.19726,0.0001,21.80776]
[1778697902939,34.37,79620.99,5.0,0.19726,0.0001,21.80776]
[1778697907132,34.37,79621.3,5.0,0.19729,0.0001,21.80974]
[1778697907949,34.37,79621.3,5.0,0.19729,0.0001,21.80974]
[1778697907921,34.37,79626.1,5.0,0.19779,0.0001,21.84413]
[1778697912956,34.37,79633.56,5.0,0.19855,0.0001,21.89733]
[1778697917454,34.37,79634.28,5.0,0.19862,0.0001,21.90229]
[1778697917549,34.37,79634.28,5.0,0.19862,0.0001,21.90229]
[1778697917644,34.37,79634.28,5.0,0.19862,0.0001,21.90229]
[1778697917678,34.37,79634.28,5.0,0.19862,0.0001,21.90229]
[1778697923716,34.37,79630.09,5.0,0.1982,0.0001,21.87267]
[1778697923814,34.37,79630.32,5.0,0.19823,0.0001,21.87467]
[1778697929068,34.37,79636.27,5.0,0.19886,0.0001,21.91819]
[1778697931929,34.37,79636.12,5.0,0.19884,0.0001,21.91728]
[1778697932084,34.37,79636.48,5.0,0.19886,0.0001,21.91644]
[1778697938393,34.37,79636.5,5.0,0.19887,0.0001,21.91727]
[1778697940493,34.37,79635.72,5.0,0.1988,0.0001,21.91202]
[1778697947051,34.38,79637.11,5.0,0.19896,0.0001,21.92304]
[1778697947052,34.38,79637.11,5.0,0.19896,0.0001,21.92304]
[1778697952230,34.38,79637.09,5.0,0.19897,0.0001,21.92374]
[1778697957990,34.38,79636.98,5.0,0.19897,0.0001,21.92352]
[1778697967335,34.38,79642.5,5.0,0.19955,0.0001,21.96414]
[1778697972854,34.38,79636.35,5.0,0.19893,0.0001,21.92073]
[1778697977704,34.38,79634.1,5.0,0.19871,0.0001,21.90545]
[1778697977799,34.38,79634.04,5.0,0.1987,0.0001,21.90535]
[1778697981328,34.38,79633.67,5.0,0.19867,0.0001,21.90271]
[1778697986551,34.38,79633.38,5.0,0.19864,0.0001,21.90064]
[1778697993323,34.38,79633.12,5.0,0.19858,0.0001,21.89503]
[1778697999318,34.38,79633.14,5.0,0.19859,0.0001,21.89516]
[1778698000629,34.38,79633.02,5.0,0.19857,0.0001,21.89429]
[1778698000668,34.38,79633.02,5.0,0.19857,0.0001,21.89429]
[1778698002580,34.38,79617.89,5.0,0.19702,0.0001,21.78627]
[1778698004221,34.38,79617.89,5.0,0.19702,0.0001,21.78627]
[1778698004477,34.38,79617.89,5.0,0.19702,0.0001,21.78627]
[1778698004566,34.38,79617.89,5.0,0.19702,0.0001,21.78627]
[1778698004684,34.38,79617.89,5.0,0.19702,0.0001,21.78627]
[1778698004887,34.38,79617.89,5.0,0.19702,0.0001,21.78627]
[1778698004953,34.38,79617.89,5.0,0.19702,0.0001,21.78627]
[1778698005022,34.39,79613.58,5.0,0.19658,0.0001,21.7557]
[1778698005349,34.39,79613.58,5.0,0.19658,0.0001,21.7557]
[1778698005362,34.39,79613.58,5.0,0.19658,0.0001,21.7557]
[1778698005964,34.39,79596.79,5.0,0.19486,0.0001,21.63547]
[1778698006706,34.39,79596.79,5.0,0.19486,0.0001,21.63547]
[1778698007492,34.39,79589.69,5.0,0.19414,0.0001,21.58507]
[1778698008065,34.39,79589.69,5.0,0.19414,0.0001,21.58507]
[1778698008084,34.39,79589.69,5.0,0.19414,0.0001,21.58507]
[1778698009057,34.39,79593.52,5.0,0.19455,0.0001,21.6136]
[1778698012277,34.39,79587.43,5.0,0.19395,0.0001,21.57156]
[1778698012473,34.39,79587.43,5.0,0.19395,0.0001,21.57156]
[1778698012690,34.39,79587.43,5.0,0.19395,0.0001,21.57156]
[1778698015926,34.4,79587.92,5.0,0.19403,0.0001,21.57682]
[1778698016175,34.4,79584.1,5.0,0.19365,0.0001,21.55001]
[1778698019532,34.4,79572.12,5.0,0.19245,0.0001,21.46497]
[1778698020089,34.4,79572.12,5.0,0.19245,0.0001,21.46497]
[1778698023730,34.4,79558.73,5.0,0.19111,0.0001,21.36998]
[1778698024430,34.4,79558.73,5.0,0.19111,0.0001,21.36998]
[1778698025348,34.4,79559.44,5.0,0.19119,0.0001,21.3754]
[1778698027096,34.4,79558.79,5.0,0.19112,0.0001,21.37104]
[1778698027759,34.4,79557.44,5.0,0.191,0.0001,21.36196]
[1778698028709,34.4,79557.44,5.0,0.191,0.0001,21.36196]
[1778698033808,34.41,79556.67,5.0,0.19094,0.0001,21.35798]
[1778698034371,34.41,79558.59,5.0,0.19114,0.0001,21.37208]
[1778698034808,34.41,79567.65,5.0,0.19207,0.0001,21.43782]
[1778698036689,34.41,79568.64,5.0,0.19218,0.0001,21.44558]
[1778698037334,34.41,79568.5,5.0,0.19217,0.0001,21.44521]
[1778698037389,34.41,79568.5,5.0,0.19217,0.0001,21.44521]
[1778698041417,34.42,79567.94,5.0,0.19215,0.0001,21.44375]
[1778698046892,34.42,79572.03,5.0,0.19262,0.0001,21.47696]
[1778698051927,34.43,79573.85,5.0,0.19283,0.0001,21.48927]
[1778698056962,34.44,79569.76,5.0,0.19246,0.0001,21.463]
[1778698061997,34.44,79572.16,5.0,0.19275,0.0001,21.48338]
[1778698065640,34.45,79571.59,5.0,0.19272,0.0001,21.48116]
[1778698066025,34.45,79576.3,5.0,0.1932,0.0001,21.51553]
[1778698066727,34.45,79576.3,5.0,0.1932,0.0001,21.51553]
[1778698067267,34.45,79579.85,5.0,0.19357,0.0001,21.54154]
[1778698067880,34.45,79579.85,5.0,0.19357,0.0001,21.54154]
[1778698068312,34.45,79580.54,5.0,0.19365,0.0001,21.54702]
[1778698071254,34.45,79578.63,5.0,0.19348,0.0001,21.53496]
[1778698071362,34.45,79578.63,5.0,0.19348,0.0001,21.53496]
[1778698073753,34.46,79577.93,5.0,0.19342,0.0001,21.53105]
[1778698073826,34.46,79577.93,5.0,0.19342,0.0001,21.53105]
[1778698074082,34.46,79573.81,5.0,0.19301,0.0001,21.5021]
[1778698079118,34.46,79565.46,5.0,0.19221,0.0001,21.44521]
[1778698086167,34.47,79565.13,5.0,0.19221,0.0001,21.44459]
[1778698086469,34.47,79565.13,5.0,0.19221,0.0001,21.44459]
[1778698086528,34.47,79565.13,5.0,0.19221,0.0001,21.44459]
[1778698086831,34.47,79565.13,5.0,0.19221,0.0001,21.44459]
[1778698086965,34.47,79565.13,5.0,0.19221,0.0001,21.44459]
[1778698087174,34.47,79551.7,5.0,0.19085,0.0001,21.34848]
[1778698087698,34.47,79551.7,5.0,0.19085,0.0001,21.34848]
[1778698088181,34.47,79540.06,5.0,0.18969,0.0001,21.26505]
[1778698089274,34.47,79539.1,5.0,0.18959,0.0001,21.25827]
[1778698092649,34.47,79539.6,5.0,0.18965,0.0001,21.26212]
[1778698092820,34.47,79539.6,5.0,0.18965,0.0001,21.26212]
[1778698093118,34.47,79539.39,5.0,0.18963,0.0001,21.26085]
[1778698096523,34.47,79542.04,5.0,0.1899,0.0001,21.28027]
[1778698096557,34.47,79541.57,5.0,0.18985,0.0001,21.27689]
[1778698099673,34.47,79541.65,5.0,0.18987,0.0001,21.27784]
[1778698100285,34.47,79541.14,5.0,0.18982,0.0001,21.27468]
[1778698106308,34.47,79541.44,5.0,0.18987,0.0001,21.27836]
[1778698111344,34.48,79542.22,5.0,0.18994,0.0001,21.28138]
[1778698116378,34.48,79549.44,5.0,0.19068,0.0001,21.33421]
[1778698121413,34.48,79557.09,5.0,0.19147,0.0001,21.39005]
[1778698124031,34.48,79557.08,5.0,0.19148,0.0001,21.39061]
[1778698124264,34.48,79557.06,5.0,0.19149,0.0001,21.39174]
[1778698124266,34.48,79557.06,5.0,0.19149,0.0001,21.39174]
[1778698124362,34.48,79557.06,5.0,0.19149,0.0001,21.39174]
[1778698124457,34.48,79557.06,5.0,0.19149,0.0001,21.39174]
[1778698124493,34.48,79557.06,5.0,0.19149,0.0001,21.39174]
[1778698124659,34.48,79557.06,5.0,0.19149,0.0001,21.39174]
[1778698125090,34.49,79559.18,5.0,0.19172,0.0001,21.40757]
[1778698125352,34.49,79559.18,5.0,0.19172,0.0001,21.40757]
[1778698125374,34.49,79559.18,5.0,0.19172,0.0001,21.40757]
[1778698127590,34.49,79575.04,5.0,0.19334,0.0001,21.52215]
[1778698127909,34.49,79578.72,5.0,0.19372,0.0001,21.54906]
[1778698130627,34.49,79581.19,5.0,0.19398,0.0001,21.56729]
[1778698135588,34.5,79579.74,5.0,0.19387,0.0001,21.5597]
[1778698135815,34.5,79579.96,5.0,0.19391,0.0001,21.56242]
[1778698137651,34.5,79580.38,5.0,0.19395,0.0001,21.56542]
[1778698142734,34.51,79581.71,5.0,0.19414,0.0001,21.57842]
[1778698146289,34.51,79594.3,5.0,0.19544,0.0001,21.66982]
[1778698152757,34.51,79593.75,5.0,0.19543,0.0001,21.66863]
[1778698158676,34.52,79593.01,5.0,0.1954,0.0001,21.66669]
[1778698163711,34.53,79592.5,5.0,0.19538,0.0001,21.66538]
[1778698168746,34.53,79585.44,5.0,0.1947,0.0001,21.61759]
[1778698170273,34.53,79585.4,5.0,0.19471,0.0001,21.61773]
[1778698170760,34.53,79585.41,5.0,0.19471,0.0001,21.61823]
[1778698174680,34.53,79585.75,5.0,0.19473,0.0001,21.61735]
[1778698174685,34.53,79585.75,5.0,0.19473,0.0001,21.61735]
[1778698174779,34.54,79585.75,5.0,0.19475,0.0001,21.61862]
[1778698175920,34.54,79585.75,5.0,0.19475,0.0001,21.61862]
[1778698180297,34.54,79589.59,5.0,0.19517,0.0001,21.64799]
[1778698181015,34.54,79589.59,5.0,0.19517,0.0001,21.64837]
[1778698184960,34.54,79586.56,5.0,0.19488,0.0001,21.62789]
[1778698185061,34.54,79585.79,5.0,0.19481,0.0001,21.6228]
[1778698190302,34.55,79585.76,5.0,0.19483,0.0001,21.62395]
[1778698190467,34.55,79585.76,5.0,0.19483,0.0001,21.62395]
[1778698191286,34.55,79585.76,5.0,0.19483,0.0001,21.62395]
[1778698191239,34.55,79583.36,5.0,0.19461,0.0001,21.60832]
[1778698191317,34.55,79583.36,5.0,0.19461,0.0001,21.60832]
[1778698191383,34.55,79583.36,5.0,0.19461,0.0001,21.60832]
[1778698192078,34.55,79583.36,5.0,0.19461,0.0001,21.60832]
[1778698192179,34.55,79567.72,5.0,0.19303,0.0001,21.49707]
[1778698197778,34.56,79563.92,5.0,0.19267,0.0001,21.4721]
[1778698198392,34.56,79564.23,5.0,0.19271,0.0001,21.47451]
[1778698200405,34.56,79560.09,5.0,0.1923,0.0001,21.44518]
[1778698206007,34.56,79560.92,5.0,0.19239,0.0001,21.45168]
[1778698211044,34.56,79563.21,5.0,0.19262,0.0001,21.46843]
[1778698212244,34.56,79563.21,5.0,0.19262,0.0001,21.46843]
[1778698217934,34.56,79567.26,5.0,0.19307,0.0001,21.50001]
[1778698224135,34.57,79569.24,5.0,0.19332,0.0001,21.51766]
[1778698224332,34.57,79569.24,5.0,0.19332,0.0001,21.51766]
[1778698230178,34.58,79568.33,5.0,0.19328,0.0001,21.51413]
[1778698235213,34.58,79570.69,5.0,0.19353,0.0001,21.5297]
[1778698241255,34.59,79570.72,5.0,0.19357,0.0001,21.53283]
[1778698242799,34.59,79570.97,5.0,0.1936,0.0001,21.53511]
[1778698242851,34.59,79570.97,5.0,0.1936,0.0001,21.53511]
[1778698244980,34.59,79580.31,5.0,0.19456,0.0001,21.60229]
[1778698244998,34.59,79580.31,5.0,0.19456,0.0001,21.60229]
[1778698246861,34.59,79590.18,5.0,0.19557,0.0001,21.67331]
[1778698248717,34.59,79595.78,5.0,0.19615,0.0001,21.71371]
[1778698254346,34.6,79596.09,5.0,0.19621,0.0001,21.71738]
[1778698254923,34.6,79596.09,5.0,0.19621,0.0001,21.71738]
[1778698260388,34.6,79594.98,5.0,0.19611,0.0001,21.71101]
[1778698265509,34.6,79596.08,5.0,0.19624,0.0001,21.71989]
[1778698268770,34.6,79596.18,5.0,0.19626,0.0001,21.72139]
[1778698274495,34.61,79593.66,5.0,0.19604,0.0001,21.70584]
[1778698275690,34.61,79593.66,5.0,0.19604,0.0001,21.70584]
[1778698276024,34.61,79593.66,5.0,0.19604,0.0001,21.70584]
[1778698277330,34.61,79591.25,5.0,0.19581,0.0001,21.68928]
[1778698277562,34.61,79583.35,5.0,0.195,0.0001,21.63306]
[1778698277565,34.61,79583.35,5.0,0.195,0.0001,21.63306]
[1778698277692,34.61,79583.35,5.0,0.195,0.0001,21.63306]
[1778698278964,34.61,79577.99,5.0,0.19447,0.0001,21.59568]
[1778698280787,34.61,79566.13,5.0,0.19327,0.0001,21.51111]
[1778698282698,34.61,79571.42,5.0,0.1938,0.0001,21.54868]
[1778698287782,34.61,79575.66,5.0,0.19422,0.0001,21.57821]
[1778698293628,34.61,79575.68,5.0,0.19419,0.0001,21.5738]
[1778698299397,34.61,79579.0,5.0,0.19452,0.0001,21.59692]
[1778698305827,34.6,79581.27,5.0,0.19473,0.0001,21.61193]
[1778698314216,34.6,79584.9,5.0,0.19507,0.0001,21.6361]
[1778698319810,34.6,79584.46,5.0,0.19501,0.0001,21.63147]
[1778698324845,34.6,79584.39,5.0,0.19498,0.0001,21.62993]
[1778698329880,34.59,79584.19,5.0,0.19495,0.0001,21.62753]
[1778698334916,34.59,79583.93,5.0,0.19491,0.0001,21.62451]
[1778698339954,34.59,79585.41,5.0,0.19504,0.0001,21.63403]
[1778698344989,34.59,79583.74,5.0,0.19486,0.0001,21.62111]
[1778698350957,34.59,79583.38,5.0,0.19481,0.0001,21.61784]
[1778698356450,34.58,79572.91,5.0,0.19371,0.0001,21.53867]
[1778698362757,34.58,79572.31,5.0,0.19364,0.0001,21.53397]
[1778698370240,34.59,79571.42,5.0,0.19359,0.0001,21.53012]
[1778698376206,34.6,79571.68,5.0,0.19368,0.0001,21.53606]
[1778698381241,34.6,79569.46,5.0,0.19349,0.0001,21.52279]
[1778698386276,34.61,79569.67,5.0,0.19355,0.0001,21.52683]
[1778698391374,34.61,79567.71,5.0,0.19338,0.0001,21.51486]
[1778698397505,34.62,79580.33,5.0,0.19471,0.0001,21.6083]
[1778698403397,34.62,79579.6,5.0,0.19467,0.0001,21.60512]
[1778698403615,34.62,79578.6,5.0,0.19457,0.0001,21.5984]
[1778698405129,34.62,79578.95,5.0,0.19461,0.0001,21.6013]
[1778698410449,34.63,79578.05,5.0,0.19456,0.0001,21.59727]
[1778698412738,34.63,79580.27,5.0,0.19477,0.0001,21.61014]
[1778698413128,34.63,79580.27,5.0,0.19477,0.0001,21.61014]
[1778698418505,34.64,79585.49,5.0,0.19533,0.0001,21.64935]
[1778698418544,34.64,79585.49,5.0,0.19533,0.0001,21.64935]
[1778698425703,34.64,79585.35,5.0,0.19535,0.0001,21.65027]
[1778698433842,34.65,79580.94,5.0,0.19494,0.0001,21.62167]
[1778698434520,34.65,79580.94,5.0,0.19494,0.0001,21.62167]
[1778698434525,34.65,79580.94,5.0,0.19494,0.0001,21.62167]
[1778698440355,34.65,79588.97,5.0,0.19578,0.0001,21.6806]
[1778698440362,34.65,79588.97,5.0,0.19578,0.0001,21.6806]
[1778698440548,34.65,79589.98,5.0,0.19589,0.0001,21.68828]
[1778698441482,34.65,79589.98,5.0,0.19589,0.0001,21.68828]
[1778698444634,34.65,79600.74,5.0,0.197,0.0001,21.7656]
[1778698449101,34.65,79599.13,5.0,0.19683,0.0001,21.7536]
[1778698449133,34.65,79599.13,5.0,0.19683,0.0001,21.7536]
[1778698449379,34.65,79599.13,5.0,0.19683,0.0001,21.7536]
[1778698449467,34.65,79599.13,5.0,0.19683,0.0001,21.7536]
[1778698449499,34.65,79599.13,5.0,0.19683,0.0001,21.7536]
[1778698449582,34.65,79598.39,5.0,0.19675,0.0001,21.74789]
[1778698450251,34.65,79583.46,5.0,0.19523,0.0001,21.64211]
[1778698453344,34.65,79577.89,5.0,0.19467,0.0001,21.60284]
[1778698458785,34.66,79578.49,5.0,0.19477,0.0001,21.6096]
[1778698460816,34.66,79578.49,5.0,0.19477,0.0001,21.6096]
[1778698460845,34.66,79578.49,5.0,0.19477,0.0001,21.6096]
[1778698460853,34.66,79578.49,5.0,0.19477,0.0001,21.6096]
[1778698461063,34.66,79578.49,5.0,0.19477,0.0001,21.6096]
[1778698461332,34.66,79578.49,5.0,0.19477,0.0001,21.6096]
[1778698461410,34.66,79583.1,5.0,0.19525,0.0001,21.6434]
[1778698461843,34.66,79583.1,5.0,0.19525,0.0001,21.6434]
[1778698462253,34.66,79583.1,5.0,0.19525,0.0001,21.6434]
[1778698462296,34.66,79611.08,5.0,0.1981,0.0001,21.84205]
[1778698462854,34.66,79611.08,5.0,0.1981,0.0001,21.84205]
[1778698464371,34.66,79610.08,5.0,0.198,0.0001,21.83479]
[1778698469976,34.66,79611.19,5.0,0.1981,0.0001,21.84178]
[1778698470258,34.66,79611.19,5.0,0.1981,0.0001,21.84178]
[1778698474382,34.66,79610.01,5.0,0.19795,0.0001,21.82902]
[1778698474383,34.66,79610.01,5.0,0.19795,0.0001,21.82902]
[1778698474592,34.65,79612.03,5.0,0.19815,0.0001,21.84304]
[1778698477333,34.65,79609.66,5.0,0.1979,0.0001,21.82591]
[1778698477567,34.65,79609.66,5.0,0.1979,0.0001,21.82591]
[1778698478334,34.65,79609.72,5.0,0.1979,0.0001,21.82619]
[1778698481691,34.65,79609.56,5.0,0.19788,0.0001,21.82462]
[1778698482384,34.65,79606.94,5.0,0.19761,0.0001,21.80565]
[1778698486144,34.65,79608.59,5.0,0.19777,0.0001,21.8169]
[1778698486178,34.65,79608.64,5.0,0.19777,0.0001,21.81677]
[1778698492021,34.65,79607.21,5.0,0.19761,0.0001,21.80597]
[1778698498063,34.65,79607.78,5.0,0.19766,0.0001,21.80934]
[1778698498718,34.65,79607.78,5.0,0.19766,0.0001,21.80934]
[1778698504426,34.65,79617.98,5.0,0.19869,0.0001,21.88077]
[1778698504658,34.64,79617.88,5.0,0.19868,0.0001,21.87987]
[1778698509808,34.64,79619.2,5.0,0.1988,0.0001,21.88825]
[1778698515183,34.64,79617.62,5.0,0.19862,0.0001,21.87592]
[1778698520217,34.64,79616.0,5.0,0.19844,0.0001,21.86364]
[1778698525252,34.64,79615.92,5.0,0.19842,0.0001,21.8623]
[1778698525634,34.64,79615.92,5.0,0.19842,0.0001,21.8623]
[1778698535323,34.63,79617.09,5.0,0.19849,0.0001,21.86531]
[1778698540359,34.63,79625.83,5.0,0.19938,0.0001,21.92636]
[1778698541171,34.63,79625.83,5.0,0.19938,0.0001,21.92636]
[1778698542179,34.63,79628.53,5.0,0.19965,0.0001,21.94524]
[1778698542321,34.63,79628.53,5.0,0.19965,0.0001,21.94524]
[1778698542576,34.63,79628.53,5.0,0.19965,0.0001,21.94524]
[1778698542622,34.63,79628.53,5.0,0.19965,0.0001,21.94524]
[1778698542766,34.63,79629.81,5.0,0.19978,0.0001,21.95404]
[1778698543302,34.63,79629.81,5.0,0.19978,0.0001,21.95404]
[1778698546373,34.63,79636.2,5.0,0.20042,0.0001,21.99834]
[1778698548449,34.63,79640.8,5.0,0.20089,0.0001,22.03018]
[1778698548479,34.63,79640.77,5.0,0.20088,0.0001,22.02959]
[1778698549626,34.63,79640.77,5.0,0.20088,0.0001,22.02959]
[1778698552795,34.62,79646.22,5.0,0.20143,0.0001,22.06716]
[1778698557510,34.62,79649.03,5.0,0.2017,0.0001,22.086]
[1778698558688,34.62,79654.2,5.0,0.20223,0.0001,22.12196]
[1778698559559,34.62,79654.2,5.0,0.20223,0.0001,22.12196]
[1778698562203,34.62,79658.73,5.0,0.20269,0.0001,22.15296]
[1778698563290,34.62,79656.18,5.0,0.20241,0.0001,22.1346]
[1778698564537,34.62,79655.22,5.0,0.20231,0.0001,22.12749]
[1778698564539,34.62,79655.22,5.0,0.20231,0.0001,22.12749]
[1778698565023,34.62,79655.27,5.0,0.20231,0.0001,22.12752]
[1778698570466,34.61,79655.66,5.0,0.20233,0.0001,22.1287]
[1778698574648,34.61,79657.71,5.0,0.20252,0.0001,22.14188]
[1778698574650,34.61,79657.71,5.0,0.20252,0.0001,22.14188]
[1778698576036,34.61,79656.82,5.0,0.20242,0.0001,22.13527]
[1778698576298,34.61,79656.82,5.0,0.20242,0.0001,22.13527]
[1778698576311,34.61,79656.82,5.0,0.20242,0.0001,22.13527]
[1778698576711,34.61,79651.21,5.0,0.20183,0.0001,22.09499]
[1778698577280,34.61,79651.21,5.0,0.20183,0.0001,22.09499]
[1778698577304,34.61,79651.21,5.0,0.20183,0.0001,22.09499]
[1778698577350,34.61,79651.21,5.0,0.20183,0.0001,22.09499]
[1778698577655,34.61,79651.21,5.0,0.20183,0.0001,22.09499]
[1778698578164,34.61,79646.97,5.0,0.20139,0.0001,22.06474]
[1778698583662,34.6,79644.24,5.0,0.20107,0.0001,22.04337]
[1778698588697,34.6,79644.38,5.0,0.20106,0.0001,22.04255]
[1778698593732,34.6,79647.38,5.0,0.20132,0.0001,22.05821]
[1778698598767,34.59,79650.64,5.0,0.20163,0.0001,22.07927]
[1778698602942,34.59,79650.57,5.0,0.20161,0.0001,22.07836]
[1778698605122,34.59,79649.86,5.0,0.20151,0.0001,22.0717]
[1778698607976,34.58,79650.04,5.0,0.20152,0.0001,22.07191]
[1778698608338,34.58,79650.04,5.0,0.20152,0.0001,22.07191]
[1778698610868,34.58,79654.04,5.0,0.20192,0.0001,22.09941]
[1778698612977,34.58,79654.96,5.0,0.202,0.0001,22.10506]
[1778698618750,34.58,79655.16,5.0,0.202,0.0001,22.10508]
[1778698623943,34.57,79654.79,5.0,0.20194,0.0001,22.10081]
[1778698627437,34.57,79654.91,5.0,0.20194,0.0001,22.10112]
[1778698627442,34.57,79654.91,5.0,0.20194,0.0001,22.10112]
[1778698631430,34.57,79657.04,5.0,0.20214,0.0001,22.11483]
[1778698635727,34.57,79655.58,5.0,0.20198,0.0001,22.10357]
[1778698635757,34.57,79655.54,5.0,0.20197,0.0001,22.10329]
[1778698635804,34.57,79655.54,5.0,0.20197,0.0001,22.10329]
[1778698635826,34.57,79655.54,5.0,0.20197,0.0001,22.10329]
[1778698636027,34.57,79652.82,5.0,0.20169,0.0001,22.08381]
[1778698637966,34.57,79647.1,5.0,0.20109,0.0001,22.04289]
[1778698643076,34.56,79648.19,5.0,0.20117,0.0001,22.04831]
[1778698646754,34.56,79648.02,5.0,0.20114,0.0001,22.04632]
[1778698647104,34.56,79648.25,5.0,0.20115,0.0001,22.04718]
[1778698649332,34.56,79649.42,5.0,0.20126,0.0001,22.05516]
[1778698654403,34.55,79653.54,5.0,0.20164,0.0001,22.079]
[1778698659873,34.55,79652.55,5.0,0.20151,0.0001,22.07026]
[1778698665230,34.55,79652.14,5.0,0.20145,0.0001,22.06587]
[1778698670265,34.54,79652.15,5.0,0.20143,0.0001,22.06445]
[1778698673791,34.54,79652.5,5.0,0.20145,0.0001,22.06617]
[1778698679328,34.54,79650.63,5.0,0.20123,0.0001,22.05137]
[1778698683648,34.54,79650.69,5.0,0.20123,0.0001,22.05104]
[1778698687786,34.54,79649.9,5.0,0.20114,0.0001,22.04471]
[1778698693553,34.53,79649.75,5.0,0.2011,0.0001,22.04223]
[1778698694659,34.53,79647.57,5.0,0.20087,0.0001,22.02653]
[1778698700476,34.53,79645.11,5.0,0.20058,0.0001,22.00708]
[1778698702284,34.53,79645.88,5.0,0.20066,0.0001,22.01223]
[1778698707525,34.52,79645.14,5.0,0.20056,0.0001,22.00551]
[1778698711203,34.52,79644.29,5.0,0.20047,0.0001,21.99903]
[1778698712325,34.52,79639.77,5.0,0.19997,0.0001,21.96276]
[1778698716079,34.52,79628.51,5.0,0.19879,0.0001,21.88185]
[1778698717852,34.52,79628.48,5.0,0.19878,0.0001,21.88128]
[1778698723144,34.52,79627.32,5.0,0.19865,0.0001,21.87216]
[1778698728228,34.52,79621.76,5.0,0.19807,0.0001,21.83189]
[1778698732270,34.52,79623.83,5.0,0.19828,0.0001,21.84628]
[1778698734639,34.52,79624.56,5.0,0.19835,0.0001,21.85127]
[1778698738746,34.51,79616.88,5.0,0.19755,0.0001,21.79597]
[1778698740236,34.51,79615.09,5.0,0.19736,0.0001,21.78309]
[1778698740267,34.51,79615.09,5.0,0.19736,0.0001,21.78309]
[1778698740281,34.51,79615.09,5.0,0.19736,0.0001,21.78309]
[1778698741357,34.51,79611.0,5.0,0.19694,0.0001,21.75384]
[1778698746802,34.51,79610.65,5.0,0.19689,0.0001,21.75022]
[1778698751493,34.51,79608.7,5.0,0.19668,0.0001,21.73556]
[1778698753215,34.51,79598.75,5.0,0.19566,0.0001,21.66429]
[1778698757836,34.51,79593.51,5.0,0.19513,0.0001,21.62765]
[1778698764518,34.52,79593.25,5.0,0.19515,0.0001,21.62842]
[1778698765803,34.52,79593.25,5.0,0.19517,0.0001,21.62974]
[1778698769492,34.52,79589.76,5.0,0.19483,0.0001,21.60604]
[1778698774302,34.53,79590.08,5.0,0.19487,0.0001,21.60693]
[1778698779374,34.53,79591.6,5.0,0.19505,0.0001,21.61921]
[1778698779480,34.53,79591.6,5.0,0.19505,0.0001,21.61921]
[1778698780477,34.53,79587.51,5.0,0.19464,0.0001,21.59067]
[1778698780589,34.53,79587.51,5.0,0.19464,0.0001,21.59067]
[1778698780603,34.53,79587.51,5.0,0.19464,0.0001,21.59067]
[1778698783823,34.53,79583.77,5.0,0.19427,0.0001,21.56485]
[1778698789377,34.53,79582.98,5.0,0.1942,0.0001,21.55942]
[1778698795138,34.53,79577.24,5.0,0.19361,0.0001,21.51792]
[1778698800173,34.54,79581.93,5.0,0.19411,0.0001,21.55301]
[1778698805163,34.54,79578.66,5.0,0.1938,0.0001,21.53123]
[1778698808449,34.54,79581.34,5.0,0.19408,0.0001,21.55094]
[1778698808469,34.54,79581.34,5.0,0.19408,0.0001,21.55094]
[1778698808478,34.54,79581.34,5.0,0.19408,0.0001,21.55094]
[1778698809282,34.54,79581.48,5.0,0.1941,0.0001,21.5525]
[1778698811773,34.54,79588.89,5.0,0.19486,0.0001,21.60588]
[1778698811776,34.54,79588.89,5.0,0.19486,0.0001,21.60588]
[1778698812822,34.54,79590.82,5.0,0.19506,0.0001,21.61985]
[1778698812852,34.54,79590.82,5.0,0.19506,0.0001,21.61985]
[1778698812884,34.54,79590.82,5.0,0.19506,0.0001,21.61985]
[1778698813511,34.54,79590.74,5.0,0.19506,0.0001,21.61988]
[1778698817613,34.55,79594.29,5.0,0.19543,0.0001,21.64599]
[1778698821507,34.55,79593.82,5.0,0.19541,0.0001,21.64418]
[1778698821606,34.55,79593.56,5.0,0.19539,0.0001,21.64312]
[1778698826492,34.55,79594.24,5.0,0.19548,0.0001,21.64918]
[1778698826496,34.55,79594.24,5.0,0.19548,0.0001,21.64918]
[1778698826503,34.55,79594.24,5.0,0.19548,0.0001,21.64918]
[1778698826649,34.55,79594.24,5.0,0.19548,0.0001,21.64918]
[1778698827142,34.55,79591.28,5.0,0.19519,0.0001,21.62889]
[1778698827153,34.55,79591.28,5.0,0.19519,0.0001,21.62889]
[1778698827289,34.55,79591.28,5.0,0.19519,0.0001,21.62889]
[1778698830660,34.56,79573.66,5.0,0.19341,0.0001,21.50394]
[1778698830732,34.56,79573.66,5.0,0.19341,0.0001,21.50394]
[1778698830761,34.56,79573.1,5.0,0.19337,0.0001,21.50092]
[1778698832906,34.56,79573.28,5.0,0.19337,0.0001,21.49846]
[1778698832908,34.56,79573.28,5.0,0.19337,0.0001,21.49846]
[1778698833404,34.56,79580.7,5.0,0.19413,0.0001,21.55242]
[1778698836530,34.56,79586.35,5.0,0.19472,0.0001,21.5937]
[1778698837225,34.56,79586.34,5.0,0.19473,0.0001,21.59443]
[1778698837305,34.56,79586.34,5.0,0.19473,0.0001,21.59443]
[1778698838077,34.56,79588.01,5.0,0.1949,0.0001,21.60634]
[1778698840859,34.57,79592.04,5.0,0.19533,0.0001,21.6362]
[1778698842004,34.57,79594.98,5.0,0.19564,0.0001,21.6578]
[1778698842655,34.57,79594.98,5.0,0.19564,0.0001,21.6578]
[1778698848248,34.57,79597.13,5.0,0.19587,0.0001,21.6739]
[1778698853548,34.57,79597.65,5.0,0.19592,0.0001,21.67772]
[1778698858583,34.57,79592.97,5.0,0.19545,0.0001,21.64489]
[1778698863619,34.57,79601.78,5.0,0.19637,0.0001,21.70886]
[1778698868654,34.57,79599.38,5.0,0.19613,0.0001,21.69179]
[1778698873689,34.57,79599.25,5.0,0.19612,0.0001,21.69096]
[1778698874790,34.57,79599.25,5.0,0.19612,0.0001,21.69096]
[1778698876295,34.57,79583.72,5.0,0.19454,0.0001,21.58074]
[1778698881746,34.58,79585.39,5.0,0.19475,0.0001,21.59515]
[1778698886880,34.58,79583.84,5.0,0.19461,0.0001,21.58573]
[1778698890012,34.58,79583.92,5.0,0.19464,0.0001,21.58751]
[1778698895850,34.59,79585.02,5.0,0.19477,0.0001,21.59435]
[1778698900885,34.59,79584.94,5.0,0.19479,0.0001,21.59561]
[1778698905920,34.6,79585.16,5.0,0.19484,0.0001,21.59897]
[1778698910955,34.6,79586.35,5.0,0.19498,0.0001,21.60917]
[1778698913962,34.6,79590.93,5.0,0.19546,0.0001,21.64267]
[1778698913977,34.6,79590.59,5.0,0.19543,0.0001,21.64066]
[1778698918988,34.61,79587.77,5.0,0.19517,0.0001,21.62224]
[1778698921253,34.61,79583.52,5.0,0.19476,0.0001,21.59337]
[1778698921290,34.61,79583.52,5.0,0.19476,0.0001,21.59337]
[1778698921328,34.61,79581.51,5.0,0.19456,0.0001,21.57906]
[1778698925296,34.61,79576.99,5.0,0.19412,0.0001,21.54832]
[1778698928190,34.62,79570.45,5.0,0.19347,0.0001,21.50273]
[1778698931304,34.62,79557.37,5.0,0.19216,0.0001,21.40987]
[1778698931439,34.62,79557.37,5.0,0.19216,0.0001,21.40987]
[1778698936655,34.62,79556.14,5.0,0.19204,0.0001,21.40174]
[1778698937889,34.62,79556.14,5.0,0.19204,0.0001,21.40186]
[1778698940253,34.62,79545.78,5.0,0.19101,0.0001,21.32817]
[1778698941254,34.62,79545.52,5.0,0.19098,0.0001,21.32651]
[1778698941402,34.62,79545.52,5.0,0.19098,0.0001,21.32651]
[1778698941423,34.62,79540.96,5.0,0.19053,0.0001,21.29414]
[1778698946741,34.62,79537.03,5.0,0.19014,0.0001,21.26651]
[1778698950206,34.62,79545.4,5.0,0.19099,0.0001,21.32677]
[1778698950254,34.62,79545.4,5.0,0.19099,0.0001,21.32677]
[1778698950452,34.62,79546.23,5.0,0.19107,0.0001,21.33277]
[1778698956332,34.62,79550.86,5.0,0.19152,0.0001,21.36265]
[1778698956593,34.62,79550.86,5.0,0.19152,0.0001,21.36265]
[1778698956969,34.62,79550.11,5.0,0.19145,0.0001,21.35751]
[1778698958302,34.62,79535.8,5.0,0.19002,0.0001,21.25538]
[1778698963337,34.63,79533.77,5.0,0.18982,0.0001,21.24151]
[1778698965595,34.63,79530.86,5.0,0.18953,0.0001,21.22084]
[1778698967563,34.63,79528.86,5.0,0.18934,0.0001,21.20687]
[1778698967882,34.63,79534.98,5.0,0.18995,0.0001,21.2506]
[1778698972928,34.63,79542.22,5.0,0.19067,0.0001,21.30215]
[1778698976275,34.63,79533.39,5.0,0.18979,0.0001,21.2391]
[1778698976599,34.63,79533.39,5.0,0.18979,0.0001,21.2391]
[1778698976940,34.63,79533.39,5.0,0.18979,0.0001,21.2391]
[1778698977020,34.63,79531.94,5.0,0.18964,0.0001,21.22876]
[1778698978684,34.63,79522.58,5.0,0.18871,0.0001,21.16182]
[1778698984103,34.63,79513.1,5.0,0.18777,0.0001,21.0944]
[1778698986272,34.63,79516.55,5.0,0.18812,0.0001,21.11933]
[1778698992540,34.63,79510.6,5.0,0.18753,0.0001,21.07689]
[1778698997575,34.63,79509.67,5.0,0.18744,0.0001,21.07031]
[1778699002611,34.63,79511.1,5.0,0.18758,0.0001,21.08058]
[1778699007362,34.63,79520.1,5.0,0.18847,0.0001,21.14477]
[1778699012409,34.63,79523.83,5.0,0.18881,0.0001,21.16718]
[1778699017716,34.62,79519.96,5.0,0.18842,0.0001,21.13886]
[1778699022752,34.62,79522.75,5.0,0.18869,0.0001,21.15841]
[1778699025459,34.62,79520.78,5.0,0.18849,0.0001,21.14411]
[1778699030808,34.62,79512.21,5.0,0.18763,0.0001,21.08236]
[1778699035843,34.62,79512.09,5.0,0.18762,0.0001,21.08142]
[1778699038873,34.62,79509.5,5.0,0.18736,0.0001,21.06285]
[1778699038996,34.62,79509.5,5.0,0.18736,0.0001,21.06285]
[1778699039132,34.62,79506.93,5.0,0.18711,0.0001,21.04445]
[1778699039735,34.62,79506.93,5.0,0.18711,0.0001,21.04445]
[1778699040181,34.62,79498.09,5.0,0.18623,0.0001,20.98104]
[1778699040808,34.62,79498.09,5.0,0.18623,0.0001,20.98104]
[1778699040882,34.62,79502.53,5.0,0.18667,0.0001,21.01298]
[1778699043148,34.62,79506.96,5.0,0.18711,0.0001,21.0448]
[1778699043157,34.62,79505.13,5.0,0.18693,0.0001,21.03174]
[1778699043551,34.62,79505.13,5.0,0.18693,0.0001,21.03174]
[1778699043903,34.62,79504.98,5.0,0.18692,0.0001,21.0306]
[1778699044409,34.62,79504.98,5.0,0.18692,0.0001,21.0306]
[1778699048826,34.62,79512.24,5.0,0.18764,0.0001,21.08272]
[1778699052968,34.62,79527.75,5.0,0.18918,0.0001,21.1935]
[1778699054192,34.62,79528.73,5.0,0.18927,0.0001,21.20038]
[1778699057938,34.62,79527.73,5.0,0.18917,0.0001,21.19289]
[1778699060135,34.62,79526.91,5.0,0.18909,0.0001,21.18698]
[1778699062507,34.62,79527.21,5.0,0.18912,0.0001,21.18919]
[1778699067752,34.62,79526.28,5.0,0.18903,0.0001,21.18266]
[1778699072182,34.62,79528.36,5.0,0.18921,0.0001,21.19401]
[1778699072452,34.62,79527.29,5.0,0.18911,0.0001,21.18642]
[1778699074360,34.62,79512.28,5.0,0.18761,0.0001,21.07899]
[1778699079951,34.62,79512.19,5.0,0.18761,0.0001,21.07889]
[1778699085193,34.63,79511.87,5.0,0.18759,0.0001,21.07731]
[1778699090228,34.63,79510.98,5.0,0.18751,0.0001,21.07152]
[1778699095263,34.63,79509.1,5.0,0.18733,0.0001,21.05869]
[1778699101229,34.63,79511.45,5.0,0.18758,0.0001,21.07611]
[1778699107347,34.63,79512.78,5.0,0.18772,0.0001,21.08634]
[1778699110888,34.63,79516.97,5.0,0.18814,0.0001,21.11649]
[1778699111308,34.63,79518.18,5.0,0.18826,0.0001,21.12519]
[1778699118325,34.63,79527.32,5.0,0.18916,0.0001,21.19033]
[1778699125704,34.63,79527.19,5.0,0.18915,0.0001,21.18901]
[1778699132164,34.63,79527.93,5.0,0.18921,0.0001,21.19376]
[1778699138100,34.63,79529.24,5.0,0.18931,0.0001,21.19884]
[1778699140393,34.63,79529.96,5.0,0.18938,0.0001,21.20373]
[1778699146650,34.63,79528.89,5.0,0.18927,0.0001,21.19622]
[1778699150894,34.63,79535.06,5.0,0.18989,0.0001,21.24045]
[1778699156722,34.63,79531.07,5.0,0.18949,0.0001,21.212]
[1778699160208,34.63,79530.14,5.0,0.1894,0.0001,21.20539]
[1778699160285,34.63,79530.14,5.0,0.1894,0.0001,21.20539]
[1778699160395,34.63,79526.66,5.0,0.18906,0.0001,21.18056]
[1778699162962,34.63,79520.15,5.0,0.18841,0.0001,21.13413]
[1778699166376,34.63,79513.74,5.0,0.18777,0.0001,21.0884]
[1778699171837,34.63,79505.25,5.0,0.18693,0.0001,21.02786]
[1778699174434,34.63,79509.48,5.0,0.18736,0.0001,21.05857]
[1778699176432,34.63,79524.05,5.0,0.18881,0.0001,21.16296]
[1778699177293,34.63,79524.05,5.0,0.18881,0.0001,21.16296]
[1778699179308,34.63,79529.53,5.0,0.18936,0.0001,21.20221]
[1778699180288,34.63,79529.53,5.0,0.18936,0.0001,21.20221]
[1778699181324,34.63,79516.95,5.0,0.1881,0.0001,21.11218]
[1778699185644,34.63,79504.11,5.0,0.18683,0.0001,21.02057]
[1778699191971,34.63,79495.97,5.0,0.18602,0.0001,20.9596]
[1778699192319,34.63,79495.97,5.0,0.18602,0.0001,20.9596]
[1778699195473,34.63,79502.38,5.0,0.18666,0.0001,21.00616]
[1778699199795,34.63,79501.8,5.0,0.18661,0.0001,21.00255]
[1778699205063,34.64,79498.54,5.0,0.18631,0.0001,20.9804]
[1778699209765,34.64,79496.36,5.0,0.18611,0.0001,20.96569]
[1778699214252,34.64,79487.78,5.0,0.18527,0.0001,20.90521]
[1778699214343,34.64,79486.52,5.0,0.18515,0.0001,20.89648]
[1778699214486,34.64,79486.52,5.0,0.18515,0.0001,20.89648]
[1778699215133,34.64,79479.03,5.0,0.18442,0.0001,20.84285]
[1778699217370,34.64,79473.07,5.0,0.18384,0.0001,20.80041]
[1778699219925,34.64,79473.27,5.0,0.18386,0.0001,20.80216]
[1778699219929,34.64,79473.27,5.0,0.18386,0.0001,20.80216]
[1778699223271,34.64,79479.17,5.0,0.18445,0.0001,20.84497]
[1778699223902,34.64,79480.4,5.0,0.18457,0.0001,20.85393]
[1778699224684,34.64,79476.42,5.0,0.18418,0.0001,20.82551]
[1778699225988,34.64,79469.6,5.0,0.18351,0.0001,20.77673]
[1778699228370,34.65,79457.3,5.0,0.18232,0.0001,20.68914]
[1778699230967,34.65,79456.3,5.0,0.18223,0.0001,20.68259]
[1778699236281,34.65,79462.9,5.0,0.1829,0.0001,20.73166]
[1778699241316,34.65,79463.64,5.0,0.18299,0.0001,20.73816]
[1778699246351,34.66,79464.12,5.0,0.18305,0.0001,20.74274]
[1778699251389,34.66,79463.02,5.0,0.18294,0.0001,20.73222]
[1778699256423,34.66,79463.31,5.0,0.18298,0.0001,20.73543]
[1778699261685,34.66,79462.91,5.0,0.18295,0.0001,20.73343]
[1778699266984,34.66,79456.29,5.0,0.18233,0.0001,20.68719]
[1778699268797,34.67,79455.73,5.0,0.18228,0.0001,20.68374]
[1778699268867,34.67,79455.51,5.0,0.18226,0.0001,20.68245]
[1778699271079,34.67,79459.24,5.0,0.18263,0.0001,20.70952]
[1778699272123,34.67,79460.12,5.0,0.18272,0.0001,20.71595]
[1778699272127,34.67,79460.12,5.0,0.18272,0.0001,20.71595]
[1778699272308,34.67,79461.24,5.0,0.18283,0.0001,20.72404]
[1778699277726,34.67,79464.05,5.0,0.18311,0.0001,20.74502]
[1778699278977,34.67,79464.16,5.0,0.18313,0.0001,20.74601]
[1778699282616,34.67,79463.59,5.0,0.18308,0.0001,20.74272]
[1778699288784,34.67,79464.26,5.0,0.18317,0.0001,20.74876]
[1778699295300,34.68,79464.81,5.0,0.18324,0.0001,20.75399]
[1778699300645,34.68,79464.73,5.0,0.18325,0.0001,20.75474]
[1778699302210,34.68,79465.02,5.0,0.18328,0.0001,20.75704]
[1778699302422,34.68,79465.02,5.0,0.18328,0.0001,20.75704]
[1778699302494,34.68,79465.57,5.0,0.18334,0.0001,20.76141]
[1778699304599,34.68,79478.18,5.0,0.18458,0.0001,20.85199]
[1778699304601,34.68,79478.18,5.0,0.18458,0.0001,20.85199]
[1778699311824,34.68,79488.31,5.0,0.18556,0.0001,20.92137]
[1778699314247,34.68,79488.31,5.0,0.18556,0.0001,20.92137]
[1778699314408,34.68,79488.31,5.0,0.18556,0.0001,20.92137]
[1778699314704,34.68,79488.39,5.0,0.18557,0.0001,20.92192]
[1778699315314,34.68,79488.39,5.0,0.18557,0.0001,20.92192]
[1778699316106,34.68,79495.57,5.0,0.18628,0.0001,20.97329]
[1778699316129,34.68,79498.85,5.0,0.1866,0.0001,20.99666]
[1778699321894,34.68,79487.48,5.0,0.18547,0.0001,20.9151]
[1778699326929,34.68,79496.65,5.0,0.18638,0.0001,20.98052]
[1778699332451,34.68,79495.65,5.0,0.18627,0.0001,20.97283]
[1778699338006,34.68,79495.61,5.0,0.18626,0.0001,20.9719]
[1778699343048,34.68,79501.17,5.0,0.1868,0.0001,21.01127]
[1778699348083,34.68,79501.56,5.0,0.18683,0.0001,21.01338]
[1778699353118,34.67,79494.19,5.0,0.18609,0.0001,20.96]
[1778699356431,34.67,79494.42,5.0,0.18611,0.0001,20.96148]
[1778699357146,34.67,79494.65,5.0,0.18613,0.0001,20.96292]
[1778699362181,34.67,79495.19,5.0,0.18618,0.0001,20.96614]
[1778699364141,34.67,79495.12,5.0,0.18617,0.0001,20.96551]
[1778699364195,34.67,79496.16,5.0,0.18627,0.0001,20.97282]
[1778699369232,34.67,79499.39,5.0,0.18658,0.0001,20.99558]
[1778699374267,34.67,79499.09,5.0,0.18652,0.0001,20.98929]
[1778699379302,34.67,79499.26,5.0,0.18653,0.0001,20.99016]
[1778699384338,34.67,79499.12,5.0,0.18652,0.0001,20.98879]
[1778699386138,34.67,79499.76,5.0,0.18658,0.0001,20.99329]
[1778699386351,34.67,79496.8,5.0,0.18628,0.0001,20.97202]
[1778699391465,34.67,79496.68,5.0,0.18626,0.0001,20.97064]
[1778699397429,34.66,79496.47,5.0,0.18623,0.0001,20.96805]
[1778699402464,34.66,79497.78,5.0,0.18635,0.0001,20.97666]
[1778699406328,34.66,79497.42,5.0,0.1863,0.0001,20.97358]
[1778699411527,34.66,79501.06,5.0,0.18665,0.0001,20.99857]
[1778699412077,34.66,79501.06,5.0,0.18665,0.0001,20.99857]
[1778699412534,34.66,79501.09,5.0,0.18665,0.0001,20.9986]
[1778699417569,34.66,79503.95,5.0,0.18692,0.0001,21.01826]
[1778699420243,34.66,79505.77,5.0,0.1871,0.0001,21.03093]
[1778699420269,34.66,79507.26,5.0,0.18724,0.0001,21.0414]
[1778699420692,34.66,79507.26,5.0,0.18724,0.0001,21.0414]
[1778699420846,34.66,79507.26,5.0,0.18724,0.0001,21.0414]
[1778699420883,34.66,79507.26,5.0,0.18724,0.0001,21.0414]
[1778699422279,34.66,79508.58,5.0,0.18737,0.0001,21.05083]
[1778699422285,34.66,79508.58,5.0,0.18737,0.0001,21.05083]
[1778699422413,34.66,79523.65,5.0,0.18887,0.0001,21.15845]
[1778699424373,34.66,79531.36,5.0,0.18964,0.0001,21.21349]
[1778699424385,34.66,79531.36,5.0,0.18964,0.0001,21.21349]
[1778699429654,34.65,79534.58,5.0,0.18994,0.0001,21.23529]
[1778699434694,34.65,79534.4,5.0,0.18988,0.0001,21.22917]
[1778699439923,34.65,79529.75,5.0,0.18941,0.0001,21.19527]
[1778699442176,34.65,79529.53,5.0,0.18938,0.0001,21.19325]
[1778699446663,34.65,79528.07,5.0,0.18923,0.0001,21.18227]
[1778699451813,34.65,79528.01,5.0,0.18921,0.0001,21.18101]
[1778699456848,34.65,79528.85,5.0,0.18928,0.0001,21.18633]
[1778699461883,34.64,79529.73,5.0,0.18936,0.0001,21.19195]
[1778699465413,34.64,79530.35,5.0,0.18942,0.0001,21.19609]
[1778699465634,34.64,79530.85,5.0,0.18946,0.0001,21.19937]
[1778699465776,34.64,79530.85,5.0,0.18946,0.0001,21.19937]
[1778699465900,34.64,79530.85,5.0,0.18946,0.0001,21.19937]
[1778699466552,34.64,79512.42,5.0,0.18763,0.0001,21.06749]
[1778699467540,34.64,79512.42,5.0,0.18763,0.0001,21.06749]
[1778699468281,34.64,79502.63,5.0,0.18666,0.0001,20.99742]
[1778699470630,34.64,79501.97,5.0,0.18659,0.0001,20.99273]
[1778699471640,34.64,79501.95,5.0,0.18659,0.0001,20.99259]
[1778699472800,34.64,79501.96,5.0,0.18659,0.0001,20.99268]
[1778699473405,34.64,79501.96,5.0,0.18659,0.0001,20.99268]
[1778699475744,34.64,79499.82,5.0,0.18638,0.0001,20.97742]
[1778699481275,34.64,79495.82,5.0,0.18599,0.0001,20.94897]
[1778699483570,34.64,79496.13,5.0,0.18602,0.0001,20.95141]
[1778699484315,34.64,79493.58,5.0,0.18577,0.0001,20.93314]
[1778699488680,34.64,79492.67,5.0,0.18569,0.0001,20.92711]
[1778699492297,34.65,79491.53,5.0,0.18555,0.0001,20.91564]
[1778699493284,34.65,79495.78,5.0,0.18598,0.0001,20.94621]
[1778699495745,34.65,79500.62,5.0,0.18646,0.0001,20.98112]
[1778699495751,34.65,79500.62,5.0,0.18646,0.0001,20.98112]
[1778699496148,34.65,79503.42,5.0,0.18674,0.0001,21.00138]
[1778699501187,34.65,79504.06,5.0,0.18682,0.0001,21.0069]
[1778699506222,34.65,79503.93,5.0,0.18682,0.0001,21.00697]
[1778699511257,34.65,79504.22,5.0,0.18686,0.0001,21.01012]
[1778699516292,34.66,79496.97,5.0,0.18616,0.0001,20.95937]
[1778699520822,34.66,79489.72,5.0,0.18546,0.0001,20.90873]
[1778699521327,34.66,79489.09,5.0,0.1854,0.0001,20.90444]
[1778699522940,34.66,79489.06,5.0,0.1854,0.0001,20.90445]
[1778699525117,34.66,79488.61,5.0,0.18536,0.0001,20.90144]
[1778699532404,34.66,79492.89,5.0,0.1858,0.0001,20.93343]
[1778699532732,34.66,79492.89,5.0,0.1858,0.0001,20.93343]
[1778699538446,34.66,79484.17,5.0,0.18496,0.0001,20.87212]
[1778699543481,34.67,79484.42,5.0,0.185,0.0001,20.87506]
[1778699548516,34.67,79486.51,5.0,0.18522,0.0001,20.89109]
[1778699553551,34.67,79492.22,5.0,0.18577,0.0001,20.92907]
[1778699558629,34.67,79492.21,5.0,0.18578,0.0001,20.92959]
[1778699564105,34.67,79493.18,5.0,0.18589,0.0001,20.93744]
[1778699564628,34.67,79493.14,5.0,0.18589,0.0001,20.9373]
[1778699569663,34.68,79495.16,5.0,0.1861,0.0001,20.95263]
[1778699576456,34.68,79494.77,5.0,0.18607,0.0001,20.95036]
[1778699582756,34.68,79494.58,5.0,0.18608,0.0001,20.95077]
[1778699587790,34.68,79494.69,5.0,0.1861,0.0001,20.95243]
[1778699592825,34.68,79494.78,5.0,0.18612,0.0001,20.95388]
[1778699597860,34.68,79495.11,5.0,0.18616,0.0001,20.95695]
[1778699601166,34.69,79495.22,5.0,0.18618,0.0001,20.95799]
[1778699607689,34.69,79498.24,5.0,0.18648,0.0001,20.98027]
[1778699613527,34.69,79499.46,5.0,0.18659,0.0001,20.98588]
[1778699613529,34.69,79499.46,5.0,0.18659,0.0001,20.98588]
[1778699614031,34.69,79499.33,5.0,0.18658,0.0001,20.98517]
[1778699617397,34.69,79511.56,5.0,0.18779,0.0001,21.0727]
[1778699617402,34.69,79511.56,5.0,0.18779,0.0001,21.0727]
[1778699623734,34.69,79516.5,5.0,0.18829,0.0001,21.10839]
[1778699623841,34.69,79517.21,5.0,0.18836,0.0001,21.11356]
[1778699625896,34.69,79517.14,5.0,0.18836,0.0001,21.11307]
[1778699631092,34.69,79518.98,5.0,0.18854,0.0001,21.12633]
[1778699632063,34.69,79518.98,5.0,0.18854,0.0001,21.12633]
[1778699634178,34.69,79518.88,5.0,0.18853,0.0001,21.12568]
[1778699640289,34.69,79518.37,5.0,0.18848,0.0001,21.12221]
[1778699645137,34.69,79518.18,5.0,0.18847,0.0001,21.12104]
[1778699645139,34.69,79518.18,5.0,0.18847,0.0001,21.12104]
[1778699650556,34.69,79525.86,5.0,0.18923,0.0001,21.17596]
[1778699650558,34.69,79525.86,5.0,0.18923,0.0001,21.17596]
[1778699650560,34.69,79525.86,5.0,0.18923,0.0001,21.17596]
[1778699650574,34.69,79525.86,5.0,0.18923,0.0001,21.17596]
[1778699651052,34.69,79525.86,5.0,0.18923,0.0001,21.17596]
[1778699653344,34.69,79508.27,5.0,0.18748,0.0001,21.05008]
[1778699661303,34.69,79510.31,5.0,0.18768,0.0001,21.06459]
[1778699666338,34.69,79508.88,5.0,0.18754,0.0001,21.05439]
[1778699671373,34.69,79510.02,5.0,0.18763,0.0001,21.05886]
[1778699676616,34.69,79510.56,5.0,0.18768,0.0001,21.06277]
[1778699682451,34.69,79510.61,5.0,0.18769,0.0001,21.06328]
[1778699686668,34.69,79510.27,5.0,0.18766,0.0001,21.06095]
[1778699689500,34.69,79498.36,5.0,0.18648,0.0001,20.97609]
[1778699694535,34.69,79497.53,5.0,0.18641,0.0001,20.97091]
[1778699699837,34.69,79495.71,5.0,0.18624,0.0001,20.9586]
[1778699701314,34.69,79490.86,5.0,0.18577,0.0001,20.92405]
[1778699703989,34.7,79488.0,5.0,0.18549,0.0001,20.90418]
[1778699704016,34.7,79488.0,5.0,0.18549,0.0001,20.90418]
[1778699704158,34.7,79488.0,5.0,0.18549,0.0001,20.90418]
[1778699704253,34.7,79488.0,5.0,0.18549,0.0001,20.90418]
[1778699704361,34.7,79488.0,5.0,0.18549,0.0001,20.90418]
[1778699704605,34.7,79512.96,5.0,0.18797,0.0001,21.08291]
[1778699705431,34.7,79512.96,5.0,0.18797,0.0001,21.08291]
[1778699705707,34.7,79512.96,5.0,0.18797,0.0001,21.08291]
[1778699705789,34.7,79512.96,5.0,0.18797,0.0001,21.08291]
[1778699706776,34.7,79520.07,5.0,0.18868,0.0001,21.1341]
[1778699708105,34.7,79518.82,5.0,0.18856,0.0001,21.12545]
[1778699708692,34.7,79518.82,5.0,0.18856,0.0001,21.12545]
[1778699708724,34.7,79518.82,5.0,0.18856,0.0001,21.12545]
[1778699708793,34.7,79520.15,5.0,0.18869,0.0001,21.13505]
[1778699710856,34.7,79521.8,5.0,0.18886,0.0001,21.14698]
[1778699715825,34.7,79521.78,5.0,0.18886,0.0001,21.14714]
[1778699715853,34.7,79521.78,5.0,0.18886,0.0001,21.14714]
[1778699716000,34.7,79521.78,5.0,0.18886,0.0001,21.14714]
[1778699716011,34.7,79521.78,5.0,0.18886,0.0001,21.14714]
[1778699716694,34.7,79521.78,5.0,0.18886,0.0001,21.14714]
[1778699716840,34.7,79521.78,5.0,0.18886,0.0001,21.14714]
[1778699716979,34.7,79525.39,5.0,0.18922,0.0001,21.17304]
[1778699717575,34.7,79525.39,5.0,0.18922,0.0001,21.17304]
[1778699717697,34.7,79521.26,5.0,0.18881,0.0001,21.14361]
[1778699719787,34.7,79519.81,5.0,0.18867,0.0001,21.13333]
[1778699727682,34.7,79516.84,5.0,0.18838,0.0001,21.11254]
[1778699733235,34.7,79516.74,5.0,0.18835,0.0001,21.10831]
[1778699738670,34.7,79513.58,5.0,0.18804,0.0001,21.08612]
[1778699743879,34.7,79515.15,5.0,0.1882,0.0001,21.09768]
[1778699747606,34.7,79514.08,5.0,0.1881,0.0001,21.09018]
[1778699752945,34.7,79514.52,5.0,0.18815,0.0001,21.09387]
[1778699758335,34.7,79510.84,5.0,0.18779,0.0001,21.0679]
[1778699758777,34.7,79510.84,5.0,0.18779,0.0001,21.0679]
[1778699758833,34.7,79500.99,5.0,0.18682,0.0001,20.9978]
[1778699759590,34.7,79500.99,5.0,0.18682,0.0001,20.9978]
[1778699759892,34.71,79486.96,5.0,0.18543,0.0001,20.89765]
[1778699761634,34.71,79481.51,5.0,0.1849,0.0001,20.85864]
[1778699769619,34.71,79484.45,5.0,0.18521,0.0001,20.8816]
[1778699769639,34.71,79484.45,5.0,0.18521,0.0001,20.8816]
[1778699769859,34.71,79484.45,5.0,0.18521,0.0001,20.8816]
[1778699774735,34.71,79478.99,5.0,0.1847,0.0001,20.84439]
[1778699776632,34.71,79473.97,5.0,0.18422,0.0001,20.80887]
[1778699777304,34.71,79472.89,5.0,0.18412,0.0001,20.80164]
[1778699777437,34.71,79472.89,5.0,0.18412,0.0001,20.80164]
[1778699777449,34.71,79472.89,5.0,0.18412,0.0001,20.80164]
[1778699777880,34.72,79472.63,5.0,0.18409,0.0001,20.80004]
[1778699778413,34.72,79459.02,5.0,0.18276,0.0001,20.70262]
[1778699783894,34.72,79450.85,5.0,0.18197,0.0001,20.64447]
[1778699789678,34.72,79443.13,5.0,0.18124,0.0001,20.59032]
[1778699793857,34.72,79443.42,5.0,0.18125,0.0001,20.5893]
[1778699799266,34.72,79444.51,5.0,0.18138,0.0001,20.59877]
[1778699806954,34.73,79447.38,5.0,0.18168,0.0001,20.62106]
[1778699812974,34.73,79447.34,5.0,0.18171,0.0001,20.62264]
[1778699816498,34.73,79455.36,5.0,0.1825,0.0001,20.68104]
[1778699817225,34.73,79456.55,5.0,0.18262,0.0001,20.69008]
[1778699817584,34.73,79456.55,5.0,0.18262,0.0001,20.69008]
[1778699817588,34.73,79456.55,5.0,0.18262,0.0001,20.69008]
[1778699822628,34.73,79463.34,5.0,0.1833,0.0001,20.73966]
[1778699824287,34.74,79465.9,5.0,0.18356,0.0001,20.75839]
[1778699829872,34.74,79466.84,5.0,0.18367,0.0001,20.7666]
[1778699836526,34.74,79467.55,5.0,0.18377,0.0001,20.77349]
[1778699837247,34.74,79467.55,5.0,0.18377,0.0001,20.77349]
[1778699839548,34.74,79467.33,5.0,0.18375,0.0001,20.77261]
[1778699844583,34.75,79467.55,5.0,0.18379,0.0001,20.77529]
[1778699849618,34.75,79472.7,5.0,0.18431,0.0001,20.81302]
[1778699854654,34.75,79473.42,5.0,0.18437,0.0001,20.81527]
[1778699862255,34.75,79473.8,5.0,0.18441,0.0001,20.81875]
[1778699862734,34.75,79473.8,5.0,0.18441,0.0001,20.81875]
[1778699862745,34.75,79473.8,5.0,0.18443,0.0001,20.81949]
[1778699865119,34.75,79475.41,5.0,0.18459,0.0001,20.83131]
[1778699866500,34.75,79477.39,5.0,0.18478,0.0001,20.84561]
[1778699869574,34.75,79477.88,5.0,0.18484,0.0001,20.84947]
[1778699869585,34.75,79477.88,5.0,0.18484,0.0001,20.84947]
[1778699870227,34.75,79473.03,5.0,0.18436,0.0001,20.8149]
[1778699875803,34.75,79465.46,5.0,0.18363,0.0001,20.76117]
[1778699880839,34.76,79465.03,5.0,0.18359,0.0001,20.75858]
[1778699882971,34.76,79465.06,5.0,0.1836,0.0001,20.75887]
[1778699883859,34.76,79470.71,5.0,0.18415,0.0001,20.79944]
[1778699887466,34.76,79471.14,5.0,0.1842,0.0001,20.80263]
[1778699894936,34.76,79475.86,5.0,0.18467,0.0001,20.83734]
[1778699899971,34.76,79472.71,5.0,0.18437,0.0001,20.81557]
[1778699905008,34.76,79474.66,5.0,0.18458,0.0001,20.8303]
[1778699910041,34.76,79473.15,5.0,0.18444,0.0001,20.82018]
[1778699911622,34.76,79473.18,5.0,0.18442,0.0001,20.81677]
[1778699912055,34.76,79473.44,5.0,0.18445,0.0001,20.81877]
[1778699917090,34.76,79475.12,5.0,0.18462,0.0001,20.83129]
[1778699924930,34.76,79476.18,5.0,0.18473,0.0001,20.83914]
[1778699933203,34.77,79475.82,5.0,0.1847,0.0001,20.83723]
[1778699938359,34.77,79476.59,5.0,0.18478,0.0001,20.84289]
[1778699942477,34.77,79476.02,5.0,0.18472,0.0001,20.83896]
[1778699948308,34.77,79463.39,5.0,0.18349,0.0001,20.74859]
[1778699953343,34.77,79465.29,5.0,0.18367,0.0001,20.76208]
[1778699958378,34.77,79463.68,5.0,0.18351,0.0001,20.75031]
[1778699959157,34.77,79463.68,5.0,0.18351,0.0001,20.75031]
[1778699965483,34.77,79463.31,5.0,0.18348,0.0001,20.74816]
[1778699970598,34.77,79463.5,5.0,0.1835,0.0001,20.75]
[1778699976675,34.77,79462.4,5.0,0.18338,0.0001,20.7389]
[1778699981875,34.77,79462.79,5.0,0.18343,0.0001,20.74214]
[1778699988144,34.77,79461.21,5.0,0.18328,0.0001,20.73141]
[1778699988220,34.77,79461.21,5.0,0.18328,0.0001,20.73141]
[1778699988264,34.77,79461.21,5.0,0.18328,0.0001,20.73141]
[1778699988445,34.77,79461.21,5.0,0.18328,0.0001,20.73141]
[1778699990299,34.77,79447.59,5.0,0.18195,0.0001,20.63389]
[1778699997775,34.77,79446.77,5.0,0.18187,0.0001,20.62836]
[1778699998229,34.77,79446.68,5.0,0.18187,0.0001,20.62776]
[1778699998231,34.77,79446.68,5.0,0.18187,0.0001,20.62776]
[1778700001755,34.77,79446.42,5.0,0.18185,0.0001,20.62619]
[1778700004987,34.77,79453.92,5.0,0.18258,0.0001,20.68009]
[1778700010134,34.77,79465.02,5.0,0.18367,0.0001,20.76015]
[1778700011158,34.77,79466.98,5.0,0.18387,0.0001,20.77429]
[1778700016510,34.78,79468.83,5.0,0.18405,0.0001,20.78804]
[1778700022041,34.78,79467.46,5.0,0.18393,0.0001,20.77887]
[1778700027871,34.78,79467.12,5.0,0.18391,0.0001,20.7774]
[1778700034921,34.78,79466.34,5.0,0.18382,0.0001,20.76901]
[1778700039956,34.78,79466.68,5.0,0.18386,0.0001,20.77199]
[1778700044991,34.78,79466.58,5.0,0.18386,0.0001,20.77174]
[1778700045702,34.78,79466.58,5.0,0.18386,0.0001,20.77174]
[1778700048560,34.78,79451.85,5.0,0.18242,0.0001,20.66655]
[1778700051288,34.78,79451.76,5.0,0.18242,0.0001,20.66613]
[1778700057256,34.78,79450.57,5.0,0.18231,0.0001,20.65819]
[1778700057277,34.78,79450.57,5.0,0.18231,0.0001,20.65819]
[1778700057728,34.78,79450.57,5.0,0.18231,0.0001,20.65819]
[1778700063118,34.79,79446.31,5.0,0.18191,0.0001,20.62844]
[1778700063219,34.79,79446.31,5.0,0.18191,0.0001,20.62844]
[1778700066140,34.79,79458.43,5.0,0.18309,0.0001,20.71554]
[1778700069685,34.79,79459.17,5.0,0.18317,0.0001,20.72098]
[1778700069825,34.79,79459.17,5.0,0.18317,0.0001,20.72098]
[1778700070970,34.79,79460.83,5.0,0.18333,0.0001,20.7329]
[1778700071069,34.79,79460.83,5.0,0.18333,0.0001,20.7329]
[1778700071132,34.79,79460.83,5.0,0.18333,0.0001,20.7329]
[1778700071175,34.79,79464.12,5.0,0.18365,0.0001,20.75645]
[1778700071537,34.79,79464.12,5.0,0.18365,0.0001,20.75645]
[1778700072374,34.79,79466.69,5.0,0.18391,0.0001,20.77502]
[1778700073189,34.79,79467.86,5.0,0.18402,0.0001,20.78358]
[1778700078224,34.79,79467.5,5.0,0.184,0.0001,20.78192]
[1778700083926,34.79,79464.02,5.0,0.18367,0.0001,20.75777]
[1778700084027,34.79,79462.44,5.0,0.18352,0.0001,20.74687]
[1778700088395,34.79,79461.68,5.0,0.18345,0.0001,20.74179]
[1778700088926,34.79,79461.68,5.0,0.18345,0.0001,20.74179]
[1778700091315,34.79,79450.33,5.0,0.18232,0.0001,20.65704]
[1778700097235,34.79,79448.08,5.0,0.18211,0.0001,20.64125]
[1778700105851,34.8,79449.14,5.0,0.18222,0.0001,20.6497]
[1778700105852,34.8,79449.14,5.0,0.18222,0.0001,20.6497]
[1778700107242,34.8,79449.09,5.0,0.18222,0.0001,20.64953]
[1778700107793,34.8,79449.09,5.0,0.18222,0.0001,20.64953]
[1778700108055,34.8,79449.09,5.0,0.18222,0.0001,20.64953]
[1778700110504,34.8,79461.73,5.0,0.18346,0.0001,20.74006]
[1778700111724,34.8,79463.68,5.0,0.18365,0.0001,20.75396]
[1778700111836,34.8,79463.68,5.0,0.18365,0.0001,20.75396]
[1778700112626,34.8,79465.2,5.0,0.1838,0.0001,20.76478]
[1778700118504,34.8,79462.42,5.0,0.18352,0.0001,20.74472]
[1778700123539,34.8,79461.92,5.0,0.18347,0.0001,20.74111]
[1778700128574,34.8,79461.32,5.0,0.18341,0.0001,20.73684]
[1778700133609,34.79,79461.54,5.0,0.18343,0.0001,20.73834]
[1778700138677,34.79,79462.93,5.0,0.18357,0.0001,20.74815]
[1778700144686,34.79,79465.59,5.0,0.18382,0.0001,20.76665]
[1778700149721,34.79,79465.16,5.0,0.18377,0.0001,20.76312]
[1778700153082,34.79,79465.42,5.0,0.18377,0.0001,20.76103]
[1778700153171,34.79,79465.42,5.0,0.18377,0.0001,20.76083]
[1778700156385,34.79,79469.25,5.0,0.18414,0.0001,20.78835]
[1778700156770,34.79,79469.33,5.0,0.18415,0.0001,20.78897]
[1778700161805,34.79,79470.63,5.0,0.18428,0.0001,20.79838]
[1778700167847,34.79,79470.1,5.0,0.18423,0.0001,20.79472]
[1778700171547,34.79,79470.02,5.0,0.18423,0.0001,20.79422]
[1778700171875,34.79,79469.92,5.0,0.18422,0.0001,20.79356]
[1778700176911,34.79,79470.0,5.0,0.18423,0.0001,20.79439]
[1778700181946,34.79,79467.56,5.0,0.18399,0.0001,20.77727]
[1778700184754,34.79,79467.7,5.0,0.18401,0.0001,20.77841]
[1778700184904,34.79,79467.7,5.0,0.18401,0.0001,20.77841]
[1778700184967,34.79,79467.6,5.0,0.184,0.0001,20.77776]
[1778700189543,34.8,79468.42,5.0,0.18408,0.0001,20.78375]
[1778700195037,34.79,79467.35,5.0,0.18397,0.0001,20.77558]
[1778700196497,34.79,79466.98,5.0,0.18393,0.0001,20.77286]
[1778700196793,34.79,79466.98,5.0,0.18393,0.0001,20.77286]
[1778700202356,34.79,79454.56,5.0,0.18272,0.0001,20.68409]
[1778700207703,34.79,79452.72,5.0,0.18255,0.0001,20.67135]
[1778700212720,34.8,79444.62,5.0,0.18174,0.0001,20.61018]
[1778700218199,34.8,79445.11,5.0,0.1818,0.0001,20.6148]
[1778700223233,34.8,79441.36,5.0,0.18145,0.0001,20.589]
[1778700223422,34.8,79441.36,5.0,0.18145,0.0001,20.589]
[1778700228448,34.8,79437.4,5.0,0.18108,0.0001,20.56166]
[1778700234311,34.8,79433.71,5.0,0.18075,0.0001,20.53665]
[1778700234687,34.8,79433.71,5.0,0.18075,0.0001,20.53665]
[1778700240352,34.81,79429.67,5.0,0.18038,0.0001,20.50942]
[1778700247404,34.81,79429.89,5.0,0.18043,0.0001,20.51309]
[1778700252436,34.81,79430.68,5.0,0.18053,0.0001,20.52023]
[1778700255939,34.82,79430.13,5.0,0.18049,0.0001,20.51721]
[1778700256332,34.82,79430.13,5.0,0.18049,0.0001,20.51721]
[1778700256350,34.82,79430.13,5.0,0.18049,0.0001,20.51721]
[1778700256410,34.82,79430.13,5.0,0.18049,0.0001,20.51721]
[1778700256358,34.82,79423.26,5.0,0.17983,0.0001,20.46841]
[1778700256855,34.82,79423.26,5.0,0.17983,0.0001,20.46841]
[1778700257015,34.82,79423.26,5.0,0.17983,0.0001,20.46841]
[1778700257211,34.82,79423.26,5.0,0.17983,0.0001,20.46841]
[1778700257267,34.82,79408.09,5.0,0.17837,0.0001,20.36015]
[1778700257760,34.82,79408.09,5.0,0.17837,0.0001,20.36015]
[1778700263524,34.82,79407.2,5.0,0.17831,0.0001,20.35522]
[1778700265836,34.82,79405.55,5.0,0.17815,0.0001,20.34361]
[1778700265910,34.82,79406.35,5.0,0.17823,0.0001,20.34955]
[1778700267946,34.82,79408.74,5.0,0.17846,0.0001,20.36687]
[1778700268015,34.82,79410.19,5.0,0.17861,0.0001,20.37789]
[1778700271289,34.82,79403.21,5.0,0.17795,0.0001,20.32814]
[1778700272429,34.82,79403.34,5.0,0.17794,0.0001,20.3258]
[1778700272475,34.82,79401.9,5.0,0.1778,0.0001,20.31548]
[1778700277622,34.83,79400.89,5.0,0.17772,0.0001,20.30952]
[1778700281838,34.83,79400.67,5.0,0.17771,0.0001,20.3088]
[1778700287693,34.83,79404.18,5.0,0.17807,0.0001,20.33502]
[1778700292728,34.83,79400.29,5.0,0.1777,0.0001,20.30796]
[1778700297763,34.83,79399.58,5.0,0.17765,0.0001,20.30377]
[1778700302798,34.84,79399.5,5.0,0.17765,0.0001,20.30408]
[1778700303710,34.84,79399.5,5.0,0.17765,0.0001,20.30408]
[1778700304742,34.84,79398.71,5.0,0.17758,0.0001,20.29859]
[1778700310246,34.84,79396.03,5.0,0.17734,0.0001,20.28089]
[1778700310292,34.84,79396.03,5.0,0.17734,0.0001,20.28089]
[1778700310325,34.84,79396.03,5.0,0.17734,0.0001,20.28089]
[1778700311861,34.84,79383.5,5.0,0.17616,0.0001,20.19198]
[1778700317082,34.84,79385.44,5.0,0.17636,0.0001,20.20726]
[1778700318286,34.84,79379.44,5.0,0.1758,0.0001,20.16453]
[1778700323945,34.85,79377.25,5.0,0.17561,0.0001,20.1507]
[1778700325318,34.85,79377.25,5.0,0.17561,0.0001,20.1507]
[1778700327089,34.85,79378.45,5.0,0.17574,0.0001,20.15994]
[1778700328804,34.85,79379.63,5.0,0.17586,0.0001,20.16946]
[1778700334015,34.86,79382.39,5.0,0.17614,0.0001,20.18797]
[1778700336041,34.86,79382.48,5.0,0.17615,0.0001,20.189]
[1778700336266,34.86,79383.34,5.0,0.17624,0.0001,20.19553]
[1778700337351,34.86,79395.53,5.0,0.17741,0.0001,20.28324]
[1778700341997,34.86,79400.4,5.0,0.17789,0.0001,20.31924]
[1778700342885,34.86,79400.41,5.0,0.17789,0.0001,20.31958]
[1778700342939,34.86,79400.41,5.0,0.17789,0.0001,20.31958]
[1778700343079,34.86,79407.03,5.0,0.17853,0.0001,20.36737]
[1778700348114,34.87,79409.08,5.0,0.17876,0.0001,20.38399]
[1778700354156,34.87,79409.24,5.0,0.1788,0.0001,20.38744]
[1778700359193,34.87,79409.11,5.0,0.17882,0.0001,20.38845]
[1778700364228,34.88,79411.6,5.0,0.17908,0.0001,20.40805]
[1778700369263,34.88,79417.96,5.0,0.17972,0.0001,20.45527]
[1778700369857,34.88,79417.96,5.0,0.17972,0.0001,20.45527]
[1778700369862,34.88,79417.96,5.0,0.17972,0.0001,20.45527]
[1778700371035,34.88,79420.49,5.0,0.17997,0.0001,20.47366]
[1778700374595,34.88,79424.03,5.0,0.18033,0.0001,20.50023]
[1778700380340,34.89,79427.94,5.0,0.18073,0.0001,20.53]
[1778700384320,34.89,79428.84,5.0,0.18083,0.0001,20.53739]
[1778700389403,34.89,79433.61,5.0,0.18132,0.0001,20.57357]
[1778700394323,34.9,79434.91,5.0,0.18145,0.0001,20.58057]
[1778700394440,34.9,79435.97,5.0,0.18155,0.0001,20.58851]
[1778700399475,34.9,79442.75,5.0,0.18224,0.0001,20.63875]
[1778700404881,34.9,79444.69,5.0,0.18244,0.0001,20.65395]
[1778700406020,34.9,79444.69,5.0,0.18245,0.0001,20.65429]
[1778700406524,34.91,79445.05,5.0,0.18249,0.0001,20.65753]
[1778700411562,34.91,79447.9,5.0,0.1828,0.0001,20.6796]
[1778700415855,34.91,79449.84,5.0,0.183,0.0001,20.6944]
[1778700418307,34.91,79449.33,5.0,0.18296,0.0001,20.69138]
[1778700420564,34.91,79448.38,5.0,0.18288,0.0001,20.68557]
[1778700420598,34.91,79449.32,5.0,0.18297,0.0001,20.69227]
[1778700426670,34.92,79458.65,5.0,0.18392,0.0001,20.76159]
[1778700431705,34.92,79458.16,5.0,0.1839,0.0001,20.76016]
[1778700434376,34.92,79458.61,5.0,0.18395,0.0001,20.76378]
[1778700439762,34.93,79460.87,5.0,0.1842,0.0001,20.78195]
[1778700444797,34.93,79460.89,5.0,0.18422,0.0001,20.78336]
[1778700448489,34.93,79461.01,5.0,0.18424,0.0001,20.78472]
[1778700450690,34.93,79467.65,5.0,0.1849,0.0001,20.83285]
[1778700451166,34.93,79467.65,5.0,0.1849,0.0001,20.83285]
[1778700451172,34.93,79467.65,5.0,0.1849,0.0001,20.83285]
[1778700456188,34.94,79470.94,5.0,0.18522,0.0001,20.85405]
[1778700461921,34.94,79482.15,5.0,0.18634,0.0001,20.93525]
[1778700461988,34.94,79482.15,5.0,0.18634,0.0001,20.93525]
[1778700467959,34.94,79484.42,5.0,0.18658,0.0001,20.95239]
[1778700472994,34.94,79489.47,5.0,0.18709,0.0001,20.98889]
[1778700478029,34.94,79489.46,5.0,0.18709,0.0001,20.98928]
[1778700483064,34.95,79489.46,5.0,0.1871,0.0001,20.98971]
[1778700485560,34.95,79489.54,5.0,0.18711,0.0001,20.99037]
[1778700485577,34.95,79489.54,5.0,0.18711,0.0001,20.99037]
[1778700485634,34.95,79489.54,5.0,0.18711,0.0001,20.99037]
[1778700485758,34.95,79489.13,5.0,0.18707,0.0001,20.98762]
[1778700485968,34.95,79489.13,5.0,0.18707,0.0001,20.98762]
[1778700485970,34.95,79489.13,5.0,0.18707,0.0001,20.98762]
[1778700486441,34.95,79471.68,5.0,0.18536,0.0001,20.86374]
[1778700486870,34.95,79471.68,5.0,0.18536,0.0001,20.86374]
[1778700487683,34.95,79464.2,5.0,0.18463,0.0001,20.81056]
[1778700487868,34.95,79464.2,5.0,0.18463,0.0001,20.81056]
[1778700490746,34.95,79463.31,5.0,0.18455,0.0001,20.80507]
[1778700490747,34.95,79463.31,5.0,0.18455,0.0001,20.80507]
[1778700491120,34.95,79463.66,5.0,0.18459,0.0001,20.80784]
[1778700496155,34.95,79462.88,5.0,0.18452,0.0001,20.80291]
[1778700499961,34.95,79467.19,5.0,0.18495,0.0001,20.83381]
[1778700499962,34.95,79467.19,5.0,0.18495,0.0001,20.83381]
[1778700500183,34.95,79468.26,5.0,0.18505,0.0001,20.84165]
[1778700501244,34.95,79468.26,5.0,0.18505,0.0001,20.84165]
[1778700502586,34.95,79471.82,5.0,0.18541,0.0001,20.86718]
[1778700502616,34.95,79471.82,5.0,0.18541,0.0001,20.86718]
[1778700502633,34.95,79471.82,5.0,0.18541,0.0001,20.86718]
[1778700502660,34.95,79472.69,5.0,0.18549,0.0001,20.87355]
[1778700503224,34.95,79472.69,5.0,0.18549,0.0001,20.87355]
[1778700505929,34.95,79475.06,5.0,0.18573,0.0001,20.89094]
[1778700506241,34.95,79475.06,5.0,0.18573,0.0001,20.89094]
[1778700511694,34.95,79483.1,5.0,0.18651,0.0001,20.94515]
[1778700516650,34.96,79483.3,5.0,0.18654,0.0001,20.94711]
[1778700520761,34.96,79484.47,5.0,0.18666,0.0001,20.95583]
[1778700524259,34.96,79484.44,5.0,0.18666,0.0001,20.95606]
[1778700524856,34.96,79482.13,5.0,0.18644,0.0001,20.93978]
[1778700527595,34.96,79469.08,5.0,0.18516,0.0001,20.84733]
[1778700533108,34.96,79470.96,5.0,0.18537,0.0001,20.86202]
[1778700533111,34.96,79470.96,5.0,0.18537,0.0001,20.86202]
[1778700537172,34.96,79470.98,5.0,0.18538,0.0001,20.86301]
[1778700542393,34.96,79469.78,5.0,0.18528,0.0001,20.85556]
[1778700548404,34.97,79472.76,5.0,0.18559,0.0001,20.87792]
[1778700553555,34.97,79470.68,5.0,0.1854,0.0001,20.8642]
[1778700558636,34.97,79467.19,5.0,0.18507,0.0001,20.84011]
[1778700564632,34.97,79465.44,5.0,0.18492,0.0001,20.82912]
[1778700569737,34.98,79465.41,5.0,0.18493,0.0001,20.82987]
[1778700575709,34.98,79466.36,5.0,0.18501,0.0001,20.83393]
[1778700580744,34.98,79473.36,5.0,0.1857,0.0001,20.88426]
[1778700580750,34.98,79473.36,5.0,0.1857,0.0001,20.88426]
[1778700586786,34.98,79473.47,5.0,0.18572,0.0001,20.88568]
[1778700592829,34.98,79473.61,5.0,0.18575,0.0001,20.88732]
[1778700597864,34.98,79473.84,5.0,0.18578,0.0001,20.88948]
[1778700602899,34.98,79474.37,5.0,0.18584,0.0001,20.8938]
[1778700607935,34.98,79479.47,5.0,0.18634,0.0001,20.9304]
[1778700612724,34.98,79491.21,5.0,0.1875,0.0001,21.01372]
[1778700613600,34.98,79491.21,5.0,0.1875,0.0001,21.01372]
[1778700614579,34.98,79497.06,5.0,0.18808,0.0001,21.05521]
[1778700619830,34.98,79495.92,5.0,0.18796,0.0001,21.04693]
[1778700620720,34.98,79495.97,5.0,0.18797,0.0001,21.04734]
[1778700623040,34.98,79482.9,5.0,0.18668,0.0001,20.95496]
[1778700628322,34.99,79483.27,5.0,0.18673,0.0001,20.95849]
[1778700629830,34.99,79483.73,5.0,0.18678,0.0001,20.96219]
[1778700630655,34.99,79484.06,5.0,0.18682,0.0001,20.96493]
[1778700636131,34.99,79486.73,5.0,0.18707,0.0001,20.9809]
[1778700640648,34.99,79486.94,5.0,0.1871,0.0001,20.98286]
[1778700640745,34.99,79487.54,5.0,0.18716,0.0001,20.98742]
[1778700646224,34.99,79487.55,5.0,0.18718,0.0001,20.98824]
[1778700652243,35.0,79487.49,5.0,0.18719,0.0001,20.98922]
[1778700657278,35.0,79491.82,5.0,0.18763,0.0001,21.02093]
[1778700662314,35.0,79483.79,5.0,0.18686,0.0001,20.96509]
[1778700664517,35.0,79484.74,5.0,0.18695,0.0001,20.9721]
[1778700664618,35.0,79484.67,5.0,0.18695,0.0001,20.97215]
[1778700667502,35.0,79485.27,5.0,0.18702,0.0001,20.97664]
[1778700672698,35.0,79492.33,5.0,0.18773,0.0001,21.02772]
[1778700674518,35.01,79496.16,5.0,0.18811,0.0001,21.05536]
[1778700674619,35.01,79496.19,5.0,0.18812,0.0001,21.05572]
[1778700680404,35.01,79488.96,5.0,0.18742,0.0001,21.00551]
[1778700684524,35.01,79488.0,5.0,0.18734,0.0001,20.9997]
[1778700684625,35.01,79489.47,5.0,0.18749,0.0001,21.01037]
[1778700690512,35.01,79490.0,5.0,0.18755,0.0001,21.01519]
[1778700695547,35.01,79490.62,5.0,0.1876,0.0001,21.01668]
[1778700696495,35.01,79490.62,5.0,0.1876,0.0001,21.01668]
[1778700696765,35.01,79491.15,5.0,0.18766,0.0001,21.02061]
[1778700702599,35.02,79491.13,5.0,0.18767,0.0001,21.02162]
[1778700708644,35.02,79491.56,5.0,0.18773,0.0001,21.02578]
[1778700713679,35.02,79494.74,5.0,0.18806,0.0001,21.04919]
[1778700718714,35.02,79494.35,5.0,0.18803,0.0001,21.04719]
[1778700723749,35.02,79494.62,5.0,0.18807,0.0001,21.04988]
[1778700728785,35.03,79494.18,5.0,0.18804,0.0001,21.04755]
[1778700733820,35.03,79492.6,5.0,0.18789,0.0001,21.03721]
[1778700734268,35.03,79492.6,5.0,0.18789,0.0001,21.03721]
[1778700734827,35.03,79492.57,5.0,0.18789,0.0001,21.03714]
[1778700739862,35.03,79492.53,5.0,0.1879,0.0001,21.03758]
[1778700744897,35.03,79490.6,5.0,0.18772,0.0001,21.02466]
[1778700749932,35.03,79490.56,5.0,0.18773,0.0001,21.02514]
[1778700754886,35.03,79489.97,5.0,0.18765,0.0001,21.01782]
[1778700754917,35.03,79492.05,5.0,0.18786,0.0001,21.03269]
[1778700760947,35.04,79493.3,5.0,0.18799,0.0001,21.04218]
[1778700766044,35.04,79490.96,5.0,0.18778,0.0001,21.02681]
[1778700771079,35.04,79492.39,5.0,0.18793,0.0001,21.03779]
[1778700776901,35.04,79491.58,5.0,0.18786,0.0001,21.03273]
[1778700777392,35.04,79491.02,5.0,0.18781,0.0001,21.02911]
[1778700777397,35.04,79491.02,5.0,0.18781,0.0001,21.02911]
[1778700777702,35.04,79491.02,5.0,0.18781,0.0001,21.02911]
[1778700777801,35.04,79490.47,5.0,0.18776,0.0001,21.0254]
[1778700783163,35.04,79483.63,5.0,0.18709,0.0001,20.97723]
[1778700786189,35.04,79483.45,5.0,0.18707,0.0001,20.97604]
[1778700792226,35.05,79483.46,5.0,0.18709,0.0001,20.97727]
[1778700797261,35.05,79476.23,5.0,0.1864,0.0001,20.92707]
[1778700802868,35.05,79477.84,5.0,0.18657,0.0001,20.9394]
[1778700809601,35.05,79477.31,5.0,0.18654,0.0001,20.93727]
[1778700814867,35.05,79479.62,5.0,0.18675,0.0001,20.95076]
[1778700820577,35.06,79481.8,5.0,0.18699,0.0001,20.96777]
[1778700826465,35.06,79486.57,5.0,0.18748,0.0001,21.00291]
[1778700831499,35.06,79486.73,5.0,0.18751,0.0001,21.00489]
[1778700831998,35.06,79486.73,5.0,0.18751,0.0001,21.00489]
[1778700837706,35.06,79488.79,5.0,0.18772,0.0001,21.02035]
[1778700842725,35.07,79490.35,5.0,0.18789,0.0001,21.0323]
[1778700842822,35.07,79489.91,5.0,0.18785,0.0001,21.02932]
[1778700848621,35.07,79491.18,5.0,0.18799,0.0001,21.03924]
[1778700853647,35.07,79490.03,5.0,0.18788,0.0001,21.03179]
[1778700853666,35.07,79490.03,5.0,0.18788,0.0001,21.03179]
[1778700853707,35.07,79490.24,5.0,0.18791,0.0001,21.03346]
[1778700858728,35.07,79489.29,5.0,0.18782,0.0001,21.02738]
[1778700864734,35.07,79489.58,5.0,0.18787,0.0001,21.03048]
[1778700869769,35.07,79489.32,5.0,0.18785,0.0001,21.02941]
[1778700870991,35.07,79489.32,5.0,0.18785,0.0001,21.02941]
[1778700871025,35.08,79489.32,5.0,0.18783,0.0001,21.02581]
[1778700876821,35.08,79489.71,5.0,0.18789,0.0001,21.02974]
[1778700881856,35.08,79489.96,5.0,0.18792,0.0001,21.03248]
[1778700886892,35.08,79489.49,5.0,0.18789,0.0001,21.03014]
[1778700891926,35.08,79490.0,5.0,0.18796,0.0001,21.03475]
[1778700896962,35.09,79490.46,5.0,0.18802,0.0001,21.039]
[1778700900232,35.09,79489.22,5.0,0.1879,0.0001,21.03084]
[1778700900629,35.09,79489.22,5.0,0.1879,0.0001,21.03084]
[1778700900706,35.09,79489.22,5.0,0.1879,0.0001,21.03084]
[1778700900976,35.09,79489.22,5.0,0.1879,0.0001,21.03084]
[1778700901045,35.09,79476.2,5.0,0.18663,0.0001,20.93885]
[1778700905009,35.09,79469.04,5.0,0.18593,0.0001,20.88859]
[1778700910054,35.09,79470.02,5.0,0.18604,0.0001,20.89615]
[1778700916096,35.09,79469.59,5.0,0.186,0.0001,20.89351]
[1778700923447,35.09,79469.39,5.0,0.18598,0.0001,20.89225]
[1778700929188,35.09,79474.67,5.0,0.1865,0.0001,20.92966]
[1778700934223,35.09,79475.38,5.0,0.18654,0.0001,20.93076]
[1778700939258,35.09,79476.4,5.0,0.18664,0.0001,20.93778]
[1778700940899,35.09,79476.4,5.0,0.18664,0.0001,20.93778]
[1778700946307,35.09,79478.42,5.0,0.18683,0.0001,20.95185]
[1778700951342,35.09,79479.15,5.0,0.18691,0.0001,20.95698]
[1778700956377,35.09,79479.0,5.0,0.18689,0.0001,20.95589]
[1778700961492,35.09,79479.07,5.0,0.1869,0.0001,20.95638]
[1778700967454,35.09,79469.73,5.0,0.18599,0.0001,20.89056]
[1778700968294,35.09,79469.73,5.0,0.18599,0.0001,20.89056]
[1778700969476,35.09,79455.13,5.0,0.18456,0.0001,20.78725]
[1778700971230,35.09,79449.06,5.0,0.18397,0.0001,20.74437]
[1778700976390,35.09,79446.99,5.0,0.18379,0.0001,20.73072]
[1778700981727,35.09,79450.47,5.0,0.18414,0.0001,20.75641]
[1778700987603,35.1,79456.16,5.0,0.18471,0.0001,20.79766]
[1778700992638,35.1,79456.55,5.0,0.18473,0.0001,20.79726]
[1778700995727,35.1,79456.65,5.0,0.18474,0.0001,20.7983]
[1778701001701,35.1,79453.03,5.0,0.1844,0.0001,20.77311]
[1778701006736,35.1,79454.05,5.0,0.1845,0.0001,20.78069]
[1778701008333,35.1,79454.05,5.0,0.1845,0.0001,20.78069]
[1778701009097,35.1,79442.98,5.0,0.18343,0.0001,20.70236]
[1778701009797,35.1,79430.61,5.0,0.18223,0.0001,20.61474]
[1778701014956,35.1,79434.34,5.0,0.1826,0.0001,20.64186]
[1778701018879,35.1,79441.81,5.0,0.18333,0.0001,20.69527]
[1778701018937,35.1,79439.9,5.0,0.18315,0.0001,20.68182]
[1778701024862,35.1,79433.72,5.0,0.18256,0.0001,20.63861]
[1778701029897,35.1,79434.03,5.0,0.1826,0.0001,20.64145]
[1778701031424,35.1,79435.26,5.0,0.18272,0.0001,20.65029]
[1778701031581,35.1,79435.26,5.0,0.18272,0.0001,20.65029]
[1778701031611,35.1,79435.26,5.0,0.18272,0.0001,20.65029]
[1778701032044,35.11,79452.24,5.0,0.18437,0.0001,20.77082]
[1778701032427,35.11,79452.24,5.0,0.18437,0.0001,20.77082]
[1778701038013,35.11,79465.28,5.0,0.18565,0.0001,20.86382]
[1778701039346,35.11,79464.77,5.0,0.1856,0.0001,20.86034]
[1778701045007,35.11,79465.6,5.0,0.18568,0.0001,20.86594]
[1778701045976,35.11,79465.6,5.0,0.18568,0.0001,20.86594]
[1778701051138,35.11,79470.44,5.0,0.18615,0.0001,20.90019]
[1778701057087,35.11,79477.38,5.0,0.1868,0.0001,20.94529]
[1778701057874,35.11,79477.38,5.0,0.1868,0.0001,20.94529]
[1778701063129,35.1,79478.66,5.0,0.18692,0.0001,20.95361]
[1778701068167,35.1,79483.58,5.0,0.18739,0.0001,20.98774]
[1778701069295,35.1,79483.76,5.0,0.18741,0.0001,20.98886]
[1778701074875,35.1,79489.11,5.0,0.18793,0.0001,21.02632]
[1778701080221,35.1,79490.27,5.0,0.18804,0.0001,21.03412]
[1778701083209,35.1,79491.13,5.0,0.18812,0.0001,21.04001]
[1778701084500,35.1,79496.77,5.0,0.18867,0.0001,21.0795]
[1778701084560,35.1,79496.77,5.0,0.18867,0.0001,21.0795]
[1778701085893,35.1,79511.66,5.0,0.19014,0.0001,21.18414]
[1778701090920,35.1,79521.2,5.0,0.19107,0.0001,21.25037]
[1778701095658,35.09,79526.56,5.0,0.19157,0.0001,21.28597]
[1778701095691,35.09,79526.56,5.0,0.19157,0.0001,21.28597]
[1778701095880,35.09,79526.56,5.0,0.19157,0.0001,21.28597]
[1778701095951,35.09,79526.56,5.0,0.19157,0.0001,21.28597]
[1778701095970,35.09,79527.77,5.0,0.19169,0.0001,21.29411]
[1778701096281,35.09,79527.77,5.0,0.19169,0.0001,21.29411]
[1778701097154,35.09,79530.54,5.0,0.19196,0.0001,21.31354]
[1778701100883,35.09,79536.78,5.0,0.19258,0.0001,21.35714]
[1778701100894,35.09,79536.78,5.0,0.19258,0.0001,21.35714]
[1778701100939,35.09,79536.78,5.0,0.19258,0.0001,21.35714]
[1778701101755,35.09,79538.86,5.0,0.19278,0.0001,21.37163]
[1778701102053,35.09,79552.71,5.0,0.19417,0.0001,21.46919]
[1778701102410,35.09,79566.75,5.0,0.19559,0.0001,21.56783]
[1778701104572,35.09,79569.26,5.0,0.19584,0.0001,21.58543]
[1778701104574,35.09,79569.26,5.0,0.19584,0.0001,21.58543]
[1778701104576,35.09,79569.26,5.0,0.19584,0.0001,21.58543]
[1778701105173,35.09,79570.48,5.0,0.19596,0.0001,21.59398]
[1778701107811,35.09,79572.55,5.0,0.19617,0.0001,21.60874]
[1778701107813,35.09,79572.55,5.0,0.19617,0.0001,21.60874]
[1778701113880,35.09,79572.46,5.0,0.19615,0.0001,21.60502]
[1778701119530,35.09,79575.07,5.0,0.19643,0.0001,21.62425]
[1778701124966,35.1,79577.47,5.0,0.19668,0.0001,21.6415]
[1778701130608,35.1,79577.67,5.0,0.19671,0.0001,21.64371]
[1778701135643,35.1,79576.96,5.0,0.19665,0.0001,21.63937]
[1778701140678,35.1,79571.07,5.0,0.19606,0.0001,21.59885]
[1778701145888,35.1,79566.35,5.0,0.1956,0.0001,21.56658]
[1778701145955,35.1,79566.35,5.0,0.1956,0.0001,21.56658]
[1778701145991,35.1,79566.39,5.0,0.19561,0.0001,21.5673]
[1778701150128,35.11,79555.17,5.0,0.1945,0.0001,21.48978]
[1778701150852,35.11,79555.17,5.0,0.1945,0.0001,21.48978]
[1778701154346,35.11,79543.41,5.0,0.19334,0.0001,21.40811]
[1778701154348,35.11,79543.41,5.0,0.19334,0.0001,21.40811]
[1778701156914,35.11,79544.39,5.0,0.19345,0.0001,21.41578]
[1778701156918,35.11,79544.39,5.0,0.19345,0.0001,21.41578]
[1778701157119,35.11,79544.84,5.0,0.1935,0.0001,21.41949]
[1778701162834,35.11,79544.68,5.0,0.19349,0.0001,21.41911]
[1778701167869,35.11,79545.78,5.0,0.19361,0.0001,21.42753]
[1778701172904,35.12,79545.67,5.0,0.19359,0.0001,21.42361]
[1778701177939,35.12,79543.41,5.0,0.19337,0.0001,21.40847]
[1778701182974,35.12,79543.43,5.0,0.19338,0.0001,21.40922]
[1778701183362,35.12,79543.43,5.0,0.19338,0.0001,21.40922]
[1778701188364,35.12,79546.85,5.0,0.19373,0.0001,21.43375]
[1778701191460,35.12,79546.87,5.0,0.19374,0.0001,21.43406]
[1778701197315,35.12,79547.39,5.0,0.1938,0.0001,21.4382]
[1778701197361,35.12,79547.39,5.0,0.1938,0.0001,21.4382]
[1778701203114,35.12,79538.85,5.0,0.19296,0.0001,21.37932]
[1778701205498,35.12,79542.89,5.0,0.19337,0.0001,21.40803]
[1778701211171,35.13,79536.08,5.0,0.1927,0.0001,21.36092]
[1778701216213,35.13,79543.18,5.0,0.19342,0.0001,21.41149]
[1778701221248,35.13,79543.89,5.0,0.19349,0.0001,21.41687]
[1778701226252,35.13,79544.08,5.0,0.19352,0.0001,21.41846]
[1778701229466,35.13,79549.95,5.0,0.19412,0.0001,21.46058]
[1778701230998,35.13,79548.79,5.0,0.19401,0.0001,21.45267]
[1778701231213,35.13,79548.79,5.0,0.19401,0.0001,21.45267]
[1778701237332,35.13,79549.71,5.0,0.19409,0.0001,21.45668]
[1778701242762,35.13,79550.19,5.0,0.19415,0.0001,21.46078]
[1778701246348,35.14,79549.83,5.0,0.19412,0.0001,21.4585]
[1778701251425,35.14,79547.06,5.0,0.19386,0.0001,21.44042]
[1778701256493,35.14,79551.65,5.0,0.19434,0.0001,21.47412]
[1778701258218,35.14,79551.65,5.0,0.19434,0.0001,21.47412]
[1778701258266,35.14,79551.3,5.0,0.19432,0.0001,21.47215]
[1778701263542,35.14,79552.17,5.0,0.19442,0.0001,21.47947]
[1778701268577,35.15,79551.64,5.0,0.19439,0.0001,21.477]
[1778701273612,35.15,79553.74,5.0,0.19462,0.0001,21.49297]
[1778701278647,35.15,79553.12,5.0,0.19457,0.0001,21.48983]
[1778701283682,35.16,79552.52,5.0,0.19453,0.0001,21.48688]
[1778701288717,35.16,79551.97,5.0,0.1945,0.0001,21.48431]
[1778701293752,35.16,79550.98,5.0,0.19439,0.0001,21.47494]
[1778701295279,35.16,79550.98,5.0,0.19439,0.0001,21.47494]
[1778701295334,35.16,79547.18,5.0,0.19402,0.0001,21.44887]
[1778701300801,35.17,79547.53,5.0,0.19408,0.0001,21.45283]
[1778701305836,35.17,79547.56,5.0,0.1941,0.0001,21.45452]
[1778701310871,35.17,79543.26,5.0,0.1937,0.0001,21.42598]
[1778701315906,35.18,79542.01,5.0,0.19359,0.0001,21.41883]
[1778701319692,35.18,79535.39,5.0,0.19295,0.0001,21.37371]
[1778701326983,35.18,79533.13,5.0,0.19277,0.0001,21.3606]
[1778701330890,35.19,79532.7,5.0,0.19274,0.0001,21.3585]
[1778701331013,35.19,79537.15,5.0,0.19319,0.0001,21.38999]
[1778701336055,35.19,79544.01,5.0,0.19389,0.0001,21.43959]
[1778701342376,35.19,79542.96,5.0,0.1938,0.0001,21.43325]
[1778701342495,35.19,79542.96,5.0,0.1938,0.0001,21.43325]
[1778701343102,35.19,79542.89,5.0,0.19381,0.0001,21.43381]
[1778701348137,35.2,79541.6,5.0,0.1937,0.0001,21.4261]
[1778701353445,35.2,79539.41,5.0,0.19348,0.0001,21.40811]
[1778701354179,35.2,79540.04,5.0,0.19355,0.0001,21.41311]
[1778701359214,35.2,79535.59,5.0,0.19313,0.0001,21.38332]
[1778701364249,35.21,79534.0,5.0,0.19299,0.0001,21.37383]
[1778701369284,35.21,79533.88,5.0,0.193,0.0001,21.37457]
[1778701373865,35.21,79534.13,5.0,0.19304,0.0001,21.37723]
[1778701374601,35.21,79532.43,5.0,0.19287,0.0001,21.36534]
[1778701376447,35.21,79529.44,5.0,0.19257,0.0001,21.34442]
[1778701377542,35.21,79528.0,5.0,0.19243,0.0001,21.33441]
[1778701379815,35.21,79543.71,5.0,0.19401,0.0001,21.4453]
[1778701385193,35.22,79548.71,5.0,0.19452,0.0001,21.48111]
[1778701386366,35.22,79549.42,5.0,0.1946,0.0001,21.48621]
[1778701386406,35.22,79550.22,5.0,0.19468,0.0001,21.49193]
[1778701391441,35.22,79550.86,5.0,0.19475,0.0001,21.497]
[1778701397117,35.22,79553.12,5.0,0.19499,0.0001,21.51337]
[1778701402518,35.22,79553.29,5.0,0.19502,0.0001,21.51563]
[1778701407553,35.22,79554.15,5.0,0.19512,0.0001,21.52245]
[1778701414602,35.23,79554.37,5.0,0.19513,0.0001,21.52138]
[1778701419638,35.23,79553.09,5.0,0.19502,0.0001,21.51329]
[1778701424815,35.23,79552.7,5.0,0.19499,0.0001,21.51152]
[1778701426480,35.23,79547.44,5.0,0.19447,0.0001,21.47495]
[1778701426581,35.23,79542.4,5.0,0.19397,0.0001,21.43994]
[1778701431723,35.23,79539.78,5.0,0.19373,0.0001,21.42309]
[1778701436689,35.24,79536.77,5.0,0.19345,0.0001,21.40322]
[1778701442800,35.24,79529.77,5.0,0.19279,0.0001,21.35678]
[1778701447274,35.24,79529.54,5.0,0.19278,0.0001,21.35636]
[1778701452871,35.25,79523.44,5.0,0.1922,0.0001,21.31524]
[1778701457906,35.25,79521.81,5.0,0.19205,0.0001,21.30489]
[1778701458632,35.25,79521.81,5.0,0.19205,0.0001,21.30489]
[1778701467317,35.25,79521.84,5.0,0.19208,0.0001,21.30668]
[1778701467341,35.25,79521.84,5.0,0.19208,0.0001,21.30668]
[1778701469540,35.26,79517.03,5.0,0.19162,0.0001,21.27407]
[1778701475595,35.26,79514.3,5.0,0.19135,0.0001,21.25314]
[1778701477768,35.26,79514.13,5.0,0.19135,0.0001,21.25292]
[1778701479567,35.26,79514.1,5.0,0.19135,0.0001,21.25302]
[1778701479572,35.26,79514.1,5.0,0.19135,0.0001,21.25302]
[1778701480397,35.26,79514.1,5.0,0.19135,0.0001,21.25302]
[1778701480974,35.26,79510.27,5.0,0.19099,0.0001,21.22712]
[1778701482753,35.26,79491.68,5.0,0.18915,0.0001,21.09658]
[1778701492667,35.27,79489.7,5.0,0.18897,0.0001,21.0836]
[1778701498188,35.27,79490.66,5.0,0.18908,0.0001,21.0911]
[1778701502603,35.27,79490.61,5.0,0.18908,0.0001,21.0913]
[1778701502616,35.27,79490.61,5.0,0.18908,0.0001,21.0913]
[1778701508372,35.27,79501.77,5.0,0.19019,0.0001,21.17015]
[1778701513210,35.27,79501.87,5.0,0.1902,0.0001,21.1711]
[1778701514812,35.27,79506.09,5.0,0.19063,0.0001,21.20141]
[1778701519269,35.28,79508.08,5.0,0.19086,0.0001,21.21777]
[1778701519278,35.28,79508.08,5.0,0.19086,0.0001,21.21777]
[1778701524370,35.28,79511.59,5.0,0.19126,0.0001,21.24582]
[1778701529406,35.29,79513.49,5.0,0.19148,0.0001,21.2618]
[1778701534076,35.29,79517.98,5.0,0.19192,0.0001,21.29091]
[1778701534441,35.29,79520.6,5.0,0.19219,0.0001,21.30962]
[1778701539476,35.3,79521.06,5.0,0.19226,0.0001,21.3145]
[1778701544512,35.3,79521.14,5.0,0.19229,0.0001,21.31663]
[1778701552568,35.31,79520.92,5.0,0.1923,0.0001,21.31751]
[1778701558611,35.31,79520.82,5.0,0.19232,0.0001,21.3185]
[1778701558853,35.31,79520.82,5.0,0.19232,0.0001,21.3185]
[1778701559619,35.31,79517.3,5.0,0.19197,0.0001,21.29414]
[1778701561246,35.31,79516.37,5.0,0.19189,0.0001,21.28794]
[1778701566667,35.31,79518.46,5.0,0.19212,0.0001,21.30436]
[1778701572709,35.32,79518.33,5.0,0.19213,0.0001,21.30505]
[1778701577744,35.32,79516.94,5.0,0.19201,0.0001,21.29663]
[1778701582779,35.32,79517.51,5.0,0.19209,0.0001,21.3019]
[1778701587814,35.33,79516.58,5.0,0.19201,0.0001,21.29667]
[1778701592849,35.33,79516.89,5.0,0.19204,0.0001,21.29627]
[1778701597884,35.33,79516.88,5.0,0.19206,0.0001,21.2974]
[1778701601800,35.33,79515.89,5.0,0.19197,0.0001,21.29119]
[1778701609968,35.33,79512.74,5.0,0.19167,0.0001,21.27045]
[1778701616012,35.34,79513.71,5.0,0.19178,0.0001,21.27801]
[1778701621045,35.34,79512.29,5.0,0.19165,0.0001,21.26868]
[1778701626458,35.34,79512.79,5.0,0.19171,0.0001,21.27254]
[1778701632122,35.34,79513.23,5.0,0.19176,0.0001,21.27648]
[1778701637344,35.34,79513.03,5.0,0.19175,0.0001,21.27561]
[1778701642698,35.34,79512.88,5.0,0.19174,0.0001,21.27517]
[1778701644432,35.34,79512.85,5.0,0.19174,0.0001,21.27508]
[1778701650249,35.34,79507.32,5.0,0.19121,0.0001,21.23739]
[1778701654786,35.35,79506.03,5.0,0.19107,0.0001,21.22506]
[1778701660925,35.35,79496.54,5.0,0.19015,0.0001,21.15992]
[1778701666832,35.35,79494.47,5.0,0.18996,0.0001,21.14675]
[1778701677438,35.36,79495.08,5.0,0.19008,0.0001,21.15518]
[1778701682473,35.36,79497.18,5.0,0.19032,0.0001,21.17159]
[1778701687509,35.37,79497.27,5.0,0.19035,0.0001,21.17389]
[1778701692544,35.37,79498.59,5.0,0.1905,0.0001,21.18456]
[1778701698586,35.37,79498.52,5.0,0.19052,0.0001,21.18579]
[1778701703621,35.38,79498.52,5.0,0.19054,0.0001,21.18733]
[1778701708701,35.38,79498.55,5.0,0.19056,0.0001,21.18881]
[1778701708738,35.38,79498.55,5.0,0.19056,0.0001,21.18881]
[1778701708783,35.38,79500.54,5.0,0.19076,0.0001,21.20305]
[1778701714135,35.38,79509.97,5.0,0.19169,0.0001,21.26669]
[1778701718567,35.39,79509.82,5.0,0.19169,0.0001,21.26666]
[1778701720624,35.39,79509.9,5.0,0.19171,0.0001,21.26771]
[1778701725807,35.39,79509.12,5.0,0.19165,0.0001,21.2637]
[1778701730842,35.39,79505.97,5.0,0.19136,0.0001,21.24291]
[1778701730911,35.39,79505.97,5.0,0.19136,0.0001,21.24291]
[1778701731849,35.39,79506.26,5.0,0.19139,0.0001,21.2452]
[1778701736887,35.39,79507.96,5.0,0.19157,0.0001,21.25815]
[1778701742636,35.4,79507.14,5.0,0.19151,0.0001,21.25323]
[1778701742638,35.4,79507.14,5.0,0.19151,0.0001,21.25323]
[1778701744304,35.4,79506.87,5.0,0.19149,0.0001,21.25194]
[1778701749479,35.4,79497.0,5.0,0.19053,0.0001,21.184]
[1778701755014,35.4,79496.87,5.0,0.19055,0.0001,21.18514]
[1778701755935,35.4,79496.87,5.0,0.19055,0.0001,21.18514]
[1778701761056,35.41,79496.46,5.0,0.19053,0.0001,21.18393]
[1778701766091,35.41,79497.82,5.0,0.19068,0.0001,21.19482]
[1778701766947,35.41,79497.82,5.0,0.19068,0.0001,21.19482]
[1778701767555,35.41,79497.82,5.0,0.19068,0.0001,21.19482]
[1778701768263,35.41,79497.2,5.0,0.19063,0.0001,21.19103]
[1778701768271,35.41,79497.2,5.0,0.19063,0.0001,21.19103]
[1778701768290,35.41,79497.2,5.0,0.19063,0.0001,21.19103]
[1778701768421,35.41,79497.2,5.0,0.19063,0.0001,21.19103]
[1778701768750,35.41,79496.44,5.0,0.19056,0.0001,21.18565]
[1778701768995,35.41,79496.44,5.0,0.19056,0.0001,21.18565]
[1778701769575,35.41,79496.44,5.0,0.19056,0.0001,21.18565]
[1778701770243,35.41,79485.82,5.0,0.18951,0.0001,21.11122]
[1778701770678,35.41,79485.82,5.0,0.18951,0.0001,21.11122]
[1778701773223,35.41,79479.27,5.0,0.18884,0.0001,21.0614]
[1778701778630,35.41,79479.12,5.0,0.18882,0.0001,21.05985]
[1778701779062,35.41,79479.12,5.0,0.18881,0.0001,21.05965]
[1778701779365,35.41,79479.37,5.0,0.18884,0.0001,21.0614]
[1778701783639,35.41,79479.34,5.0,0.18883,0.0001,21.06109]
[1778701789252,35.41,79486.66,5.0,0.18954,0.0001,21.11173]
[1778701792846,35.41,79482.34,5.0,0.18912,0.0001,21.08128]
[1778701794861,35.41,79493.89,5.0,0.19025,0.0001,21.16177]
[1778701800176,35.41,79494.2,5.0,0.19027,0.0001,21.16333]
[1778701800431,35.41,79494.2,5.0,0.19027,0.0001,21.16333]
[1778701800941,35.41,79487.28,5.0,0.18959,0.0001,21.11478]
[1778701801517,35.4,79472.27,5.0,0.18811,0.0001,21.00953]
[1778701806949,35.4,79475.32,5.0,0.18841,0.0001,21.03072]
[1778701812527,35.4,79476.31,5.0,0.1885,0.0001,21.03733]
[1778701818081,35.4,79487.35,5.0,0.18957,0.0001,21.11405]
[1778701818461,35.4,79492.08,5.0,0.19004,0.0001,21.147]
[1778701822014,35.4,79495.85,5.0,0.1904,0.0001,21.1728]
[1778701825175,35.4,79494.75,5.0,0.19028,0.0001,21.16449]
[1778701825179,35.4,79494.75,5.0,0.19028,0.0001,21.16449]
[1778701830546,35.4,79491.37,5.0,0.18994,0.0001,21.14047]
[1778701835580,35.4,79491.1,5.0,0.18989,0.0001,21.13486]
[1778701840615,35.4,79488.93,5.0,0.18969,0.0001,21.12043]
[1778701845650,35.4,79492.64,5.0,0.19007,0.0001,21.14728]
[1778701850685,35.4,79492.41,5.0,0.19006,0.0001,21.14641]
[1778701855720,35.41,79493.72,5.0,0.19021,0.0001,21.15708]
[1778701860923,35.41,79493.11,5.0,0.19017,0.0001,21.1541]
[1778701860935,35.41,79493.11,5.0,0.19017,0.0001,21.1541]
[1778701861329,35.41,79493.29,5.0,0.19019,0.0001,21.15568]
[1778701861762,35.41,79507.85,5.0,0.19163,0.0001,21.25759]
[1778701862673,35.41,79507.85,5.0,0.19163,0.0001,21.25759]
[1778701867804,35.41,79517.11,5.0,0.19254,0.0001,21.32197]
[1778701872840,35.41,79517.13,5.0,0.19255,0.0001,21.32257]
[1778701877856,35.41,79516.72,5.0,0.19253,0.0001,21.32108]
[1778701877875,35.42,79516.63,5.0,0.19253,0.0001,21.3208]
[1778701882910,35.42,79518.26,5.0,0.19271,0.0001,21.33384]
[1778701887099,35.42,79518.79,5.0,0.19278,0.0001,21.33848]
[1778701887156,35.42,79516.94,5.0,0.1926,0.0001,21.32589]
[1778701888416,35.42,79513.9,5.0,0.1923,0.0001,21.30501]
[1778701888952,35.42,79512.01,5.0,0.19212,0.0001,21.29217]
[1778701893989,35.43,79510.66,5.0,0.19199,0.0001,21.28089]
[1778701899025,35.43,79511.12,5.0,0.19206,0.0001,21.28592]
[1778701899320,35.43,79511.12,5.0,0.19206,0.0001,21.28592]
[1778701900032,35.43,79511.11,5.0,0.19207,0.0001,21.28621]
[1778701905067,35.44,79510.7,5.0,0.19205,0.0001,21.2851]
[1778701910102,35.44,79511.45,5.0,0.19215,0.0001,21.29206]
[1778701915137,35.44,79519.08,5.0,0.19293,0.0001,21.3467]
[1778701920160,35.44,79518.71,5.0,0.19291,0.0001,21.34516]
[1778701922885,35.45,79521.41,5.0,0.19319,0.0001,21.36451]
[1778701922983,35.45,79521.91,5.0,0.19324,0.0001,21.36846]
[1778701923861,35.45,79521.91,5.0,0.19324,0.0001,21.36846]
[1778701926329,35.45,79534.17,5.0,0.19447,0.0001,21.4542]
[1778701930282,35.45,79538.54,5.0,0.19491,0.0001,21.48525]
[1778701930680,35.45,79538.54,5.0,0.19491,0.0001,21.48525]
[1778701933929,35.45,79539.44,5.0,0.195,0.0001,21.49176]
[1778701939244,35.45,79531.08,5.0,0.19419,0.0001,21.43449]
[1778701944409,35.45,79528.38,5.0,0.19393,0.0001,21.4166]
[1778701944438,35.45,79529.04,5.0,0.194,0.0001,21.42138]
[1778701945434,35.45,79529.04,5.0,0.194,0.0001,21.42138]
[1778701945551,35.45,79529.04,5.0,0.194,0.0001,21.42138]
[1778701946136,35.45,79529.04,5.0,0.194,0.0001,21.42138]
[1778701946159,35.45,79533.66,5.0,0.19446,0.0001,21.45384]
[1778701946224,35.45,79533.66,5.0,0.19446,0.0001,21.45384]
[1778701951330,35.45,79542.13,5.0,0.19531,0.0001,21.51299]
[1778701958438,35.45,79543.54,5.0,0.19543,0.0001,21.51929]
[1778701963724,35.46,79547.19,5.0,0.1958,0.0001,21.54475]
[1778701967158,35.45,79551.57,5.0,0.19624,0.0001,21.57514]
[1778701972389,35.45,79551.15,5.0,0.19619,0.0001,21.57211]
[1778701976571,35.45,79545.24,5.0,0.1956,0.0001,21.53098]
[1778701977036,35.45,79545.24,5.0,0.1956,0.0001,21.53098]
[1778701979001,35.46,79538.2,5.0,0.1949,0.0001,21.48227]
[1778701979166,35.46,79534.93,5.0,0.19458,0.0001,21.45966]
[1778701984620,35.46,79536.86,5.0,0.19478,0.0001,21.47392]
[1778701989655,35.46,79537.13,5.0,0.19482,0.0001,21.47634]
[1778701990491,35.46,79537.13,5.0,0.19482,0.0001,21.47634]
[1778701991159,35.46,79541.9,5.0,0.19529,0.0001,21.50971]
[1778701992316,35.46,79547.69,5.0,0.19587,0.0001,21.54994]
[1778701992594,35.46,79547.69,5.0,0.19587,0.0001,21.54994]
[1778701998949,35.46,79547.25,5.0,0.19582,0.0001,21.54654]
[1778702004760,35.46,79548.18,5.0,0.19591,0.0001,21.55262]
[1778702009795,35.46,79547.49,5.0,0.19584,0.0001,21.5479]
[1778702015237,35.46,79548.13,5.0,0.19589,0.0001,21.54873]
[1778702020872,35.46,79548.19,5.0,0.19589,0.0001,21.54932]
[1778702023601,35.46,79548.23,5.0,0.1959,0.0001,21.54966]
[1778702023893,35.46,79548.17,5.0,0.19589,0.0001,21.54927]
[1778702028928,35.46,79547.74,5.0,0.19585,0.0001,21.54647]
[1778702033963,35.46,79547.91,5.0,0.19587,0.0001,21.5477]
[1778702034737,35.46,79547.91,5.0,0.19587,0.0001,21.5477]
[1778702034875,35.46,79547.91,5.0,0.19587,0.0001,21.5477]
[1778702035146,35.46,79551.63,5.0,0.19624,0.0001,21.57351]
[1778702040704,35.46,79560.35,5.0,0.19711,0.0001,21.63351]
[1778702041805,35.46,79551.9,5.0,0.19626,0.0001,21.57471]
[1778702042803,35.46,79546.1,5.0,0.19568,0.0001,21.53436]
[1778702048061,35.46,79549.92,5.0,0.19606,0.0001,21.56078]
[1778702048382,35.46,79549.92,5.0,0.19606,0.0001,21.56078]
[1778702049068,35.46,79550.29,5.0,0.1961,0.0001,21.56332]
[1778702054103,35.46,79548.49,5.0,0.19591,0.0001,21.55068]
[1778702059138,35.46,79548.98,5.0,0.19596,0.0001,21.55396]
[1778702064176,35.46,79548.87,5.0,0.19595,0.0001,21.55305]
[1778702069211,35.46,79549.89,5.0,0.19605,0.0001,21.5599]
[1778702074247,35.45,79558.4,5.0,0.19687,0.0001,21.61474]
[1778702075439,35.45,79558.05,5.0,0.19683,0.0001,21.61218]
[1778702076261,35.45,79557.89,5.0,0.19681,0.0001,21.61095]
[1778702081301,35.45,79553.3,5.0,0.19634,0.0001,21.5785]
[1778702084943,35.45,79550.99,5.0,0.19611,0.0001,21.56239]
[1778702085044,35.45,79551.2,5.0,0.19613,0.0001,21.56372]
[1778702085442,35.45,79551.2,5.0,0.19613,0.0001,21.56372]
[1778702085542,35.45,79549.13,5.0,0.19592,0.0001,21.54933]
[1778702091371,35.45,79550.32,5.0,0.19604,0.0001,21.55746]
[1778702096407,35.45,79549.83,5.0,0.19599,0.0001,21.5538]
[1778702097734,35.45,79549.83,5.0,0.19599,0.0001,21.5538]
[1778702100365,35.45,79541.41,5.0,0.19514,0.0001,21.49521]
[1778702100435,35.45,79544.6,5.0,0.19546,0.0001,21.51741]
[1778702102996,35.45,79548.12,5.0,0.19581,0.0001,21.54183]
[1778702103076,35.45,79551.88,5.0,0.19619,0.0001,21.56788]
[1778702108491,35.45,79548.91,5.0,0.19589,0.0001,21.54692]
[1778702113527,35.45,79549.59,5.0,0.19595,0.0001,21.55141]
[1778702116515,35.45,79550.17,5.0,0.19601,0.0001,21.55532]
[1778702116548,35.45,79550.41,5.0,0.19603,0.0001,21.55693]
[1778702121585,35.45,79549.31,5.0,0.19592,0.0001,21.54897]
[1778702127627,35.45,79550.41,5.0,0.19602,0.0001,21.55627]
[1778702132666,35.45,79550.23,5.0,0.19597,0.0001,21.55094]
[1778702137701,35.45,79550.12,5.0,0.19596,0.0001,21.54989]
[1778702142736,35.45,79550.13,5.0,0.19596,0.0001,21.5497]
[1778702147459,35.45,79550.39,5.0,0.19598,0.0001,21.55129]
[1778702147772,35.45,79550.38,5.0,0.19598,0.0001,21.55117]
[1778702152807,35.44,79550.15,5.0,0.19595,0.0001,21.54923]
[1778702157341,35.44,79550.18,5.0,0.19595,0.0001,21.54924]
[1778702164168,35.44,79547.94,5.0,0.19572,0.0001,21.53332]
[1778702166320,35.44,79547.7,5.0,0.19569,0.0001,21.53156]
[1778702166340,35.44,79548.5,5.0,0.19577,0.0001,21.53704]
[1778702166845,35.44,79548.5,5.0,0.19577,0.0001,21.53704]
[1778702172235,35.44,79559.64,5.0,0.19688,0.0001,21.61398]
[1778702177983,35.44,79560.5,5.0,0.19696,0.0001,21.61932]
[1778702184025,35.44,79557.47,5.0,0.19665,0.0001,21.5979]
[1778702184411,35.44,79557.47,5.0,0.19665,0.0001,21.5979]
[1778702190523,35.44,79558.58,5.0,0.19676,0.0001,21.60548]
[1778702196109,35.44,79558.88,5.0,0.19676,0.0001,21.60368]
[1778702198787,35.44,79559.17,5.0,0.19679,0.0001,21.60568]
[1778702204166,35.44,79560.8,5.0,0.19694,0.0001,21.61631]
[1778702209201,35.44,79560.37,5.0,0.19689,0.0001,21.6128]
[1778702214236,35.44,79565.83,5.0,0.19744,0.0001,21.65065]
[1778702219271,35.43,79572.49,5.0,0.19809,0.0001,21.69563]
[1778702224306,35.43,79575.3,5.0,0.19835,0.0001,21.71313]
[1778702229341,35.42,79579.87,5.0,0.19877,0.0001,21.74259]
[1778702229812,35.42,79579.87,5.0,0.19877,0.0001,21.74259]
[1778702230348,35.42,79572.55,5.0,0.19803,0.0001,21.69129]
[1778702231593,35.42,79569.31,5.0,0.19769,0.0001,21.66834]
[1778702232362,35.42,79573.3,5.0,0.19809,0.0001,21.69573]
[1778702237398,35.42,79577.88,5.0,0.19853,0.0001,21.72574]
[1778702240214,35.42,79579.01,5.0,0.19863,0.0001,21.73284]
[1778702240235,35.42,79579.01,5.0,0.19863,0.0001,21.73284]
[1778702245454,35.41,79587.92,5.0,0.19949,0.0001,21.79211]
[1778702251409,35.41,79588.8,5.0,0.19956,0.0001,21.7965]
[1778702251549,35.41,79588.84,5.0,0.19955,0.0001,21.79635]
[1778702258669,35.4,79589.71,5.0,0.19958,0.0001,21.79614]
[1778702264648,35.39,79590.2,5.0,0.19959,0.0001,21.79666]
[1778702270206,35.39,79590.94,5.0,0.19963,0.0001,21.79978]
[1778702275664,35.38,79588.99,5.0,0.19939,0.0001,21.78359]
[1778702281179,35.38,79589.43,5.0,0.19941,0.0001,21.78518]
[1778702281281,35.38,79589.94,5.0,0.19945,0.0001,21.78798]
[1778702282908,35.38,79577.85,5.0,0.19822,0.0001,21.70359]
[1778702288773,35.37,79581.21,5.0,0.19853,0.0001,21.72459]
[1778702293808,35.37,79583.48,5.0,0.19873,0.0001,21.73833]
[1778702295046,35.37,79583.48,5.0,0.19873,0.0001,21.73833]
[1778702295145,35.37,79583.74,5.0,0.19874,0.0001,21.73929]
[1778702296299,35.37,79583.74,5.0,0.19874,0.0001,21.73929]
[1778702299643,35.36,79589.75,5.0,0.19933,0.0001,21.77973]
[1778702301102,35.36,79592.48,5.0,0.1996,0.0001,21.79824]
[1778702302610,35.36,79595.35,5.0,0.19988,0.0001,21.81744]
[1778702305005,35.36,79595.96,5.0,0.19993,0.0001,21.82083]
[1778702305063,35.36,79595.96,5.0,0.19993,0.0001,21.82083]
[1778702306410,35.36,79607.23,5.0,0.20106,0.0001,21.89765]
[1778702307714,35.36,79607.85,5.0,0.20111,0.0001,21.90155]
[1778702313280,35.35,79605.95,5.0,0.20086,0.0001,21.88264]
[1778702318983,35.35,79607.88,5.0,0.20102,0.0001,21.89359]
[1778702319820,35.35,79607.88,5.0,0.20102,0.0001,21.89359]
[1778702325027,35.34,79606.85,5.0,0.20088,0.0001,21.8839]
[1778702330062,35.34,79608.79,5.0,0.20105,0.0001,21.89525]
[1778702335097,35.33,79609.62,5.0,0.2011,0.0001,21.89888]
[1778702336275,35.33,79609.62,5.0,0.2011,0.0001,21.89888]
[1778702341598,35.33,79612.29,5.0,0.20133,0.0001,21.91464]
[1778702347118,35.32,79604.92,5.0,0.20054,0.0001,21.86089]
[1778702347154,35.32,79604.92,5.0,0.20054,0.0001,21.86089]
[1778702352216,35.31,79600.22,5.0,0.20002,0.0001,21.8259]
[1778702353698,35.31,79599.39,5.0,0.19993,0.0001,21.81977]
[1778702359248,35.31,79599.0,5.0,0.19985,0.0001,21.81456]
[1778702364301,35.3,79598.45,5.0,0.19975,0.0001,21.80766]
[1778702369471,35.3,79594.79,5.0,0.19935,0.0001,21.78025]
[1778702374687,35.29,79601.54,5.0,0.19997,0.0001,21.8204]
[1778702380164,35.29,79607.24,5.0,0.20052,0.0001,21.85803]
[1778702381001,35.29,79611.62,5.0,0.20096,0.0001,21.88803]
[1778702381068,35.29,79611.62,5.0,0.20096,0.0001,21.88803]
[1778702381423,35.28,79615.67,5.0,0.20137,0.0001,21.91586]
[1778702381749,35.28,79615.67,5.0,0.20137,0.0001,21.91586]
[1778702381930,35.28,79615.67,5.0,0.20137,0.0001,21.91586]
[1778702387200,35.28,79617.99,5.0,0.20158,0.0001,21.93021]
[1778702392563,35.28,79622.03,5.0,0.20196,0.0001,21.95639]
[1778702396546,35.27,79617.8,5.0,0.2015,0.0001,21.92546]
[1778702397535,35.27,79616.81,5.0,0.20139,0.0001,21.91781]
[1778702398562,35.27,79616.81,5.0,0.20139,0.0001,21.91781]
[1778702398634,35.27,79616.89,5.0,0.20139,0.0001,21.91795]
[1778702401892,35.27,79618.9,5.0,0.20157,0.0001,21.93032]
[1778702404909,35.26,79628.45,5.0,0.20253,0.0001,21.99517]
[1778702405598,35.26,79635.2,5.0,0.20322,0.0001,22.04152]
[1778702406101,35.26,79635.2,5.0,0.20322,0.0001,22.04152]
[1778702409402,35.26,79642.7,5.0,0.20396,0.0001,22.09188]
[1778702410294,35.26,79644.27,5.0,0.20412,0.0001,22.10219]
[1778702410698,35.26,79644.01,5.0,0.20408,0.0001,22.09982]
[1778702412245,35.26,79640.72,5.0,0.20373,0.0001,22.07645]
[1778702413207,35.25,79634.17,5.0,0.20305,0.0001,22.0305]
[1778702413268,35.25,79634.17,5.0,0.20305,0.0001,22.0305]
[1778702413371,35.25,79634.17,5.0,0.20305,0.0001,22.0305]
[1778702413620,35.25,79634.17,5.0,0.20304,0.0001,22.03001]
[1778702413764,35.25,79634.17,5.0,0.20304,0.0001,22.03001]
[1778702414925,35.25,79623.97,5.0,0.202,0.0001,21.95923]
[1778702415599,35.25,79623.97,5.0,0.202,0.0001,21.95923]
[1778702415611,35.25,79623.97,5.0,0.202,0.0001,21.95923]
[1778702416124,35.25,79614.27,5.0,0.201,0.0001,21.89139]
[1778702416235,35.25,79614.27,5.0,0.201,0.0001,21.89139]
[1778702416465,35.25,79614.27,5.0,0.201,0.0001,21.89139]
[1778702416554,35.25,79618.37,5.0,0.2014,0.0001,21.91894]
[1778702416766,35.25,79631.6,5.0,0.20276,0.0001,22.01079]
[1778702417717,35.25,79631.6,5.0,0.20276,0.0001,22.01079]
[1778702419340,35.25,79636.23,5.0,0.20322,0.0001,22.04192]
[1778702419727,35.25,79637.26,5.0,0.20332,0.0001,22.04854]
[1778702423399,35.24,79640.29,5.0,0.20361,0.0001,22.06851]
[1778702425725,35.24,79628.63,5.0,0.20239,0.0001,21.98606]
[1778702426859,35.24,79631.34,5.0,0.20266,0.0001,22.00441]
[1778702426950,35.24,79630.5,5.0,0.20257,0.0001,21.99809]
[1778702432841,35.23,79635.91,5.0,0.20306,0.0001,22.02953]
[1778702436669,35.23,79647.04,5.0,0.20418,0.0001,22.10512]
[1778702440157,35.22,79648.48,5.0,0.20429,0.0001,22.11272]
[1778702443210,35.22,79658.91,5.0,0.20534,0.0001,22.1831]
[1778702448620,35.21,79663.54,5.0,0.20577,0.0001,22.21168]
[1778702453622,35.2,79664.79,5.0,0.20584,0.0001,22.21628]
[1778702454884,35.2,79663.86,5.0,0.20573,0.0001,22.20918]
[1778702460997,35.19,79658.26,5.0,0.20508,0.0001,22.16592]
[1778702464353,35.19,79661.42,5.0,0.20539,0.0001,22.18664]
[1778702464430,35.19,79659.94,5.0,0.20523,0.0001,22.17578]
[1778702469976,35.18,79659.7,5.0,0.20515,0.0001,22.1708]
[1778702476106,35.17,79659.26,5.0,0.20503,0.0001,22.16297]
[1778702481278,35.16,79659.29,5.0,0.20499,0.0001,22.16051]
[1778702487236,35.15,79656.56,5.0,0.20465,0.0001,22.13765]
[1778702489197,35.15,79638.46,5.0,0.20275,0.0001,22.01001]
[1778702494232,35.15,79637.22,5.0,0.20256,0.0001,21.99521]
[1778702497633,35.14,79637.7,5.0,0.2026,0.0001,21.99762]
[1778702497707,35.14,79637.78,5.0,0.20259,0.0001,21.99724]
[1778702503295,35.14,79645.76,5.0,0.20337,0.0001,22.05011]
[1778702508330,35.13,79646.69,5.0,0.20342,0.0001,22.05381]
[1778702510311,35.13,79646.18,5.0,0.20336,0.0001,22.04971]
[1778702510729,35.13,79645.5,5.0,0.20328,0.0001,22.04387]
[1778702516386,35.12,79643.55,5.0,0.20303,0.0001,22.02725]
[1778702521421,35.11,79641.26,5.0,0.20275,0.0001,22.0088]
[1778702524572,35.11,79639.04,5.0,0.20251,0.0001,21.99236]
[1778702524574,35.11,79639.04,5.0,0.20251,0.0001,21.99236]
[1778702524672,35.11,79639.03,5.0,0.2025,0.0001,21.99182]
[1778702530484,35.1,79638.41,5.0,0.20239,0.0001,21.98455]
[1778702535519,35.1,79638.51,5.0,0.20236,0.0001,21.98284]
[1778702540554,35.09,79639.01,5.0,0.20238,0.0001,21.984]
[1778702545589,35.09,79637.44,5.0,0.20218,0.0001,21.97073]
[1778702548641,35.09,79636.46,5.0,0.20207,0.0001,21.96299]
[1778702553884,35.08,79628.95,5.0,0.20123,0.0001,21.90409]
[1778702559258,35.08,79625.96,5.0,0.20089,0.0001,21.88108]
[1778702564722,35.07,79623.17,5.0,0.20056,0.0001,21.85909]
[1778702569757,35.07,79624.74,5.0,0.20069,0.0001,21.86804]
[1778702576811,35.06,79622.68,5.0,0.20044,0.0001,21.85078]
[1778702581846,35.05,79622.69,5.0,0.20041,0.0001,21.84878]
[1778702583386,35.05,79622.69,5.0,0.20041,0.0001,21.84878]
[1778702585641,35.05,79610.93,5.0,0.19918,0.0001,21.76501]
[1778702588377,35.05,79611.58,5.0,0.19924,0.0001,21.76892]
[1778702593648,35.05,79619.64,5.0,0.20003,0.0001,21.82339]
[1778702598683,35.04,79616.82,5.0,0.19972,0.0001,21.80216]
[1778702604000,35.04,79616.32,5.0,0.19963,0.0001,21.7961]
[1778702609193,35.03,79616.43,5.0,0.19962,0.0001,21.79542]
[1778702615080,35.03,79618.17,5.0,0.19974,0.0001,21.80135]
[1778702620115,35.02,79617.82,5.0,0.19968,0.0001,21.7972]
[1778702625150,35.02,79617.62,5.0,0.19963,0.0001,21.79419]
[1778702628386,35.02,79617.3,5.0,0.19959,0.0001,21.79132]
[1778702630368,35.02,79629.34,5.0,0.20081,0.0001,21.87498]
[1778702631666,35.02,79630.53,5.0,0.20093,0.0001,21.8829]
[1778702634191,35.01,79628.81,5.0,0.20074,0.0001,21.86964]
[1778702639248,35.01,79619.4,5.0,0.19974,0.0001,21.80162]
[1778702644283,35.01,79616.52,5.0,0.19942,0.0001,21.77997]
[1778702649318,35.0,79615.45,5.0,0.19929,0.0001,21.77108]
[1778702655924,35.0,79614.6,5.0,0.19918,0.0001,21.76354]
[1778702661404,35.0,79613.8,5.0,0.19907,0.0001,21.75642]
[1778702666440,34.99,79617.32,5.0,0.19941,0.0001,21.77987]
[1778702671473,34.99,79617.62,5.0,0.1994,0.0001,21.77692]
[1778702676508,34.99,79616.95,5.0,0.19931,0.0001,21.77103]
[1778702681544,34.99,79617.17,5.0,0.19932,0.0001,21.77128]
[1778702685271,34.99,79616.5,5.0,0.19924,0.0001,21.76617]
[1778702685273,34.99,79616.5,5.0,0.19924,0.0001,21.76617]
[1778702687138,34.98,79625.69,5.0,0.20018,0.0001,21.83]
[1778702688826,34.98,79627.93,5.0,0.2004,0.0001,21.84543]
[1778702688927,34.98,79627.65,5.0,0.20037,0.0001,21.84319]
[1778702694635,34.98,79629.36,5.0,0.20052,0.0001,21.85384]
[1778702696236,34.98,79631.42,5.0,0.20073,0.0001,21.86804]
[1778702696294,34.98,79631.42,5.0,0.20073,0.0001,21.86804]
[1778702696649,34.98,79622.35,5.0,0.1998,0.0001,21.80419]
[1778702701788,34.98,79617.8,5.0,0.19932,0.0001,21.77156]
[1778702707009,34.97,79624.44,5.0,0.19998,0.0001,21.81676]
[1778702712761,34.97,79630.05,5.0,0.20053,0.0001,21.85436]
[1778702717796,34.97,79629.85,5.0,0.20049,0.0001,21.85155]
[1778702722831,34.96,79620.35,5.0,0.19949,0.0001,21.78366]
[1778702727866,34.96,79619.8,5.0,0.19942,0.0001,21.7788]
[1778702732901,34.96,79618.76,5.0,0.19927,0.0001,21.76675]
[1778702736557,34.96,79618.09,5.0,0.1992,0.0001,21.76148]
[1778702741964,34.96,79617.35,5.0,0.1991,0.0001,21.75516]
[1778702742221,34.96,79617.35,5.0,0.1991,0.0001,21.75516]
[1778702742477,34.96,79617.35,5.0,0.1991,0.0001,21.75516]
[1778702748009,34.95,79616.5,5.0,0.199,0.0001,21.74813]
[1778702753042,34.95,79617.08,5.0,0.19905,0.0001,21.75129]
[1778702758398,34.95,79616.92,5.0,0.19902,0.0001,21.74943]
[1778702761399,34.95,79617.24,5.0,0.19904,0.0001,21.75112]
[1778702764120,34.95,79605.19,5.0,0.1978,0.0001,21.66576]
[1778702766133,34.95,79616.53,5.0,0.19896,0.0001,21.74522]
[1778702771143,34.95,79620.63,5.0,0.19936,0.0001,21.77312]
[1778702776443,34.94,79619.92,5.0,0.19927,0.0001,21.7671]
[1778702782245,34.94,79614.6,5.0,0.19871,0.0001,21.72868]
[1778702787280,34.94,79612.95,5.0,0.19853,0.0001,21.7164]
[1778702790217,34.94,79613.29,5.0,0.19857,0.0001,21.71854]
[1778702795907,34.94,79619.75,5.0,0.19919,0.0001,21.75955]
[1778702800327,34.94,79621.1,5.0,0.19932,0.0001,21.76837]
[1778702806413,34.94,79619.02,5.0,0.1991,0.0001,21.75302]
[1778702811448,34.93,79617.81,5.0,0.19897,0.0001,21.74403]
[1778702812083,34.93,79617.81,5.0,0.19897,0.0001,21.74403]
[1778702817490,34.93,79618.67,5.0,0.19905,0.0001,21.74973]
[1778702822525,34.93,79617.04,5.0,0.19888,0.0001,21.73806]
[1778702823094,34.93,79617.04,5.0,0.19888,0.0001,21.73806]
[1778702829574,34.93,79614.37,5.0,0.1986,0.0001,21.7189]
[1778702834597,34.93,79620.52,5.0,0.19923,0.0001,21.76195]
[1778702836957,34.93,79621.11,5.0,0.19928,0.0001,21.76592]
[1778702837714,34.93,79622.75,5.0,0.19945,0.0001,21.77724]
[1778702839784,34.93,79635.92,5.0,0.2008,0.0001,21.86959]
[1778702840403,34.93,79636.01,5.0,0.20081,0.0001,21.87012]
[1778702845686,34.93,79635.56,5.0,0.20076,0.0001,21.86642]
[1778702850721,34.93,79635.85,5.0,0.20078,0.0001,21.86777]
[1778702851407,34.93,79635.85,5.0,0.20078,0.0001,21.86777]
[1778702856763,34.92,79627.08,5.0,0.19982,0.0001,21.80074]
[1778702861802,34.92,79626.6,5.0,0.19975,0.0001,21.79612]
[1778702866837,34.92,79626.65,5.0,0.19974,0.0001,21.7952]
[1778702871872,34.92,79627.1,5.0,0.19977,0.0001,21.79705]
[1778702876907,34.91,79627.01,5.0,0.19974,0.0001,21.79509]
[1778702881942,34.91,79627.98,5.0,0.19982,0.0001,21.80058]
[1778702886977,34.91,79628.68,5.0,0.19987,0.0001,21.80413]
[1778702892012,34.9,79633.92,5.0,0.20038,0.0001,21.83944]
[1778702897047,34.9,79629.25,5.0,0.19988,0.0001,21.80527]
[1778702902082,34.9,79631.26,5.0,0.20007,0.0001,21.81816]
[1778702907117,34.9,79632.62,5.0,0.20019,0.0001,21.82642]
[1778702912153,34.89,79634.8,5.0,0.20037,0.0001,21.83669]
[1778702917189,34.89,79634.28,5.0,0.2003,0.0001,21.83175]
[1778702923252,34.89,79634.5,5.0,0.20031,0.0001,21.8323]
[1778702923891,34.89,79634.5,5.0,0.20031,0.0001,21.8323]
[1778702927525,34.88,79645.56,5.0,0.20143,0.0001,21.90882]
[1778702932157,34.88,79645.63,5.0,0.20143,0.0001,21.90875]
[1778702939605,34.88,79646.53,5.0,0.20149,0.0001,21.9129]
[1778702944903,34.88,79646.11,5.0,0.20142,0.0001,21.90852]
[1778702950421,34.87,79646.74,5.0,0.20146,0.0001,21.91099]
[1778702954212,34.87,79646.68,5.0,0.20144,0.0001,21.91]
[1778702954451,34.87,79646.6,5.0,0.20143,0.0001,21.90887]
[1778702959486,34.87,79643.78,5.0,0.20112,0.0001,21.888]
[1778702965134,34.87,79643.51,5.0,0.20108,0.0001,21.88529]
[1778702970335,34.86,79643.63,5.0,0.20107,0.0001,21.88479]
[1778702977290,34.86,79642.76,5.0,0.20093,0.0001,21.87331]
[1778702984841,34.86,79643.4,5.0,0.20097,0.0001,21.8762]
[1778702990703,34.85,79643.07,5.0,0.20092,0.0001,21.87228]
[1778702995738,34.85,79642.52,5.0,0.20084,0.0001,21.86726]
[1778703000773,34.85,79643.88,5.0,0.20096,0.0001,21.8757]
[1778703002634,34.85,79643.39,5.0,0.20091,0.0001,21.87203]
[1778703002916,34.85,79650.61,5.0,0.20165,0.0001,21.92252]
[1778703008577,34.84,79658.93,5.0,0.2025,0.0001,21.9798]
[1778703012646,34.84,79659.51,5.0,0.20254,0.0001,21.98275]
[1778703017892,34.84,79665.87,5.0,0.20317,0.0001,22.02535]
[1778703019511,34.84,79667.39,5.0,0.20333,0.0001,22.03564]
[1778703024942,34.83,79668.77,5.0,0.20343,0.0001,22.04307]
[1778703029977,34.83,79674.87,5.0,0.20403,0.0001,22.08353]
[1778703033848,34.82,79682.04,5.0,0.20474,0.0001,22.12879]
[1778703037407,34.82,79682.14,5.0,0.20472,0.0001,22.12768]
[1778703042458,34.81,79687.72,5.0,0.20527,0.0001,22.16429]
[1778703048106,34.81,79689.1,5.0,0.20537,0.0001,22.17094]
[1778703053141,34.8,79689.07,5.0,0.20533,0.0001,22.16828]
[1778703056524,34.8,79690.36,5.0,0.20544,0.0001,22.17588]
[1778703060460,34.79,79698.9,5.0,0.20631,0.00011,22.23408]
[1778703062703,34.79,79705.65,5.0,0.20701,0.00011,22.28045]
[1778703063211,34.79,79706.88,5.0,0.20713,0.00011,22.28875]
[1778703068245,34.79,79715.61,5.0,0.20803,0.00011,22.34835]
[1778703068631,34.79,79717.16,5.0,0.20819,0.00011,22.3588]
[1778703069410,34.79,79717.72,5.0,0.20824,0.00011,22.36233]
[1778703070110,34.79,79717.72,5.0,0.20824,0.00011,22.36233]
[1778703071425,34.79,79719.11,5.0,0.20838,0.00011,22.37127]
[1778703071450,34.79,79719.11,5.0,0.20838,0.00011,22.37127]
[1778703071510,34.79,79719.11,5.0,0.20838,0.00011,22.37127]
[1778703071576,34.79,79719.11,5.0,0.20838,0.00011,22.37127]
[1778703071588,34.79,79719.11,5.0,0.20838,0.00011,22.37127]
[1778703071697,34.79,79719.11,5.0,0.20838,0.00011,22.37127]
[1778703071747,34.79,79719.11,5.0,0.20838,0.00011,22.37127]
[1778703074614,34.78,79730.73,5.0,0.20959,0.00011,22.45098]
[1778703075331,34.78,79730.73,5.0,0.20959,0.00011,22.45098]
[1778703075728,34.78,79730.17,5.0,0.20952,0.00011,22.4466]
[1778703077986,34.78,79729.19,5.0,0.2094,0.00011,22.43885]
[1778703078316,34.78,79726.75,5.0,0.20914,0.00011,22.42138]
[1778703081852,34.78,79716.28,5.0,0.20801,0.00011,22.3473]
[1778703087678,34.77,79715.19,5.0,0.20788,0.00011,22.33829]
[1778703087989,34.77,79715.19,5.0,0.20788,0.00011,22.33829]
[1778703088090,34.77,79715.0,5.0,0.20785,0.00011,22.33642]
[1778703093324,34.77,79710.28,5.0,0.20731,0.00011,22.29843]
[1778703095330,34.77,79707.12,5.0,0.20697,0.00011,22.27606]
[1778703095718,34.77,79705.05,5.0,0.20674,0.00011,22.26109]
[1778703098166,34.77,79705.18,5.0,0.20675,0.00011,22.26177]
[1778703098169,34.77,79705.18,5.0,0.20675,0.00011,22.26177]
[1778703098180,34.77,79705.36,5.0,0.20676,0.00011,22.26258]
[1778703099098,34.77,79705.36,5.0,0.20676,0.00011,22.26258]
[1778703099111,34.77,79705.36,5.0,0.20676,0.00011,22.26258]
[1778703099464,34.76,79703.23,5.0,0.20653,0.00011,22.24735]
[1778703099480,34.76,79703.23,5.0,0.20653,0.00011,22.24735]
[1778703099933,34.76,79703.23,5.0,0.20653,0.00011,22.24735]
[1778703100262,34.76,79703.23,5.0,0.20653,0.00011,22.24735]
[1778703100361,34.76,79698.64,5.0,0.20605,0.00011,22.21493]
[1778703101930,34.76,79687.69,5.0,0.20489,0.0001,22.1378]
[1778703104413,34.76,79684.66,5.0,0.20456,0.0001,22.11585]
[1778703106079,34.76,79685.04,5.0,0.2046,0.0001,22.11818]
[1778703107127,34.76,79684.41,5.0,0.20452,0.0001,22.11299]
[1778703108056,34.76,79681.47,5.0,0.20421,0.0001,22.092]
[1778703108111,34.76,79681.02,5.0,0.20415,0.0001,22.08848]
[1778703113563,34.75,79679.16,5.0,0.20394,0.0001,22.07417]
[1778703118598,34.75,79683.25,5.0,0.20435,0.0001,22.10167]
[1778703119396,34.75,79683.25,5.0,0.20435,0.0001,22.10167]
[1778703124642,34.75,79686.44,5.0,0.20466,0.0001,22.12266]
[1778703127151,34.75,79686.22,5.0,0.20463,0.0001,22.12089]
[1778703131083,34.75,79685.52,5.0,0.20455,0.0001,22.11516]
[1778703136726,34.74,79683.15,5.0,0.20428,0.0001,22.09704]
[1778703139404,34.74,79682.37,5.0,0.20419,0.0001,22.09135]
[1778703142074,34.74,79679.19,5.0,0.20385,0.0001,22.06842]
[1778703145667,34.74,79668.15,5.0,0.20268,0.0001,21.98994]
[1778703152224,34.74,79665.73,5.0,0.20242,0.0001,21.97214]
[1778703153226,34.74,79660.12,5.0,0.20181,0.0001,21.92863]
[1778703158783,34.74,79655.45,5.0,0.20132,0.0001,21.89543]
[1778703159552,34.74,79654.97,5.0,0.20127,0.0001,21.89199]
[1778703163015,34.74,79654.61,5.0,0.20123,0.0001,21.88919]
[1778703168950,34.73,79654.28,5.0,0.20118,0.0001,21.88615]
[1778703176453,34.73,79653.69,5.0,0.20111,0.0001,21.88132]
[1778703176465,34.73,79653.69,5.0,0.20111,0.0001,21.88132]
[1778703182044,34.73,79653.68,5.0,0.2011,0.0001,21.88066]
[1778703186917,34.73,79652.99,5.0,0.20102,0.0001,21.87542]
[1778703192114,34.73,79648.49,5.0,0.20055,0.0001,21.84326]
[1778703197149,34.73,79648.98,5.0,0.2006,0.0001,21.84647]
[1778703198866,34.73,79648.16,5.0,0.20051,0.0001,21.84064]
[1778703199163,34.73,79641.78,5.0,0.19985,0.0001,21.79552]
[1778703201537,34.73,79637.82,5.0,0.19944,0.0001,21.7675]
[1778703203200,34.73,79636.56,5.0,0.19931,0.0001,21.75859]
[1778703208662,34.73,79640.29,5.0,0.19969,0.0001,21.78491]
[1778703209957,34.73,79641.58,5.0,0.19982,0.0001,21.79397]
[1778703210354,34.73,79641.88,5.0,0.19986,0.0001,21.79611]
[1778703216287,34.73,79639.6,5.0,0.1996,0.0001,21.77638]
[1778703221322,34.73,79638.64,5.0,0.1995,0.0001,21.76973]
[1778703222690,34.73,79638.58,5.0,0.19949,0.0001,21.76934]
[1778703223336,34.73,79637.08,5.0,0.19934,0.0001,21.75873]
[1778703228371,34.73,79636.01,5.0,0.19923,0.0001,21.75111]
[1778703233406,34.73,79635.33,5.0,0.19916,0.0001,21.74626]
[1778703235512,34.73,79635.67,5.0,0.19919,0.0001,21.74865]
[1778703236427,34.73,79634.8,5.0,0.1991,0.0001,21.74251]
[1778703241462,34.73,79634.93,5.0,0.19912,0.0001,21.7435]
[1778703246502,34.73,79634.09,5.0,0.19903,0.0001,21.73761]
[1778703251537,34.73,79634.9,5.0,0.19911,0.0001,21.74332]
[1778703256572,34.73,79630.43,5.0,0.19865,0.0001,21.71165]
[1778703256888,34.73,79630.43,5.0,0.19865,0.0001,21.71165]
[1778703260936,34.73,79625.61,5.0,0.19816,0.0001,21.67768]
[1778703261037,34.73,79625.95,5.0,0.19819,0.0001,21.68013]
[1778703266642,34.73,79626.15,5.0,0.19821,0.0001,21.68137]
[1778703273691,34.73,79625.86,5.0,0.19815,0.0001,21.67535]
[1778703278727,34.73,79625.84,5.0,0.19815,0.0001,21.67507]
[1778703281216,34.73,79625.77,5.0,0.19814,0.0001,21.67456]
[1778703286269,34.73,79625.17,5.0,0.19808,0.0001,21.67025]
[1778703289856,34.73,79623.98,5.0,0.19796,0.0001,21.66182]
[1778703290824,34.73,79623.99,5.0,0.19796,0.0001,21.6619]
[1778703292237,34.73,79624.91,5.0,0.19805,0.0001,21.6684]
[1778703297277,34.73,79624.93,5.0,0.19805,0.0001,21.66815]
[1778703299739,34.73,79616.07,5.0,0.19713,0.0001,21.60511]
[1778703301002,34.73,79620.13,5.0,0.19755,0.0001,21.63385]
[1778703301160,34.73,79620.13,5.0,0.19755,0.0001,21.63385]
[1778703301400,34.73,79622.72,5.0,0.19781,0.0001,21.6521]
[1778703306873,34.73,79629.9,5.0,0.19856,0.0001,21.70302]
[1778703310378,34.73,79630.51,5.0,0.19862,0.0001,21.70745]
[1778703315987,34.73,79635.72,5.0,0.19916,0.0001,21.74426]
[1778703322129,34.73,79635.02,5.0,0.19909,0.0001,21.73934]
[1778703328075,34.73,79634.55,5.0,0.19904,0.0001,21.73614]
[1778703333110,34.73,79633.71,5.0,0.19893,0.0001,21.72661]
[1778703338145,34.73,79626.66,5.0,0.19821,0.0001,21.67701]
[1778703343181,34.73,79627.83,5.0,0.19834,0.0001,21.68574]
[1778703344701,34.73,79627.78,5.0,0.19833,0.0001,21.68547]
[1778703345195,34.73,79626.86,5.0,0.19824,0.0001,21.67904]
[1778703350231,34.73,79625.93,5.0,0.19814,0.0001,21.67266]
[1778703356273,34.73,79626.25,5.0,0.19818,0.0001,21.67517]
[1778703361308,34.73,79625.83,5.0,0.19814,0.0001,21.67236]
[1778703366347,34.73,79626.24,5.0,0.19818,0.0001,21.67539]
[1778703369876,34.73,79626.4,5.0,0.1982,0.0001,21.67659]
[1778703370627,34.73,79627.06,5.0,0.19827,0.0001,21.68131]
[1778703376416,34.73,79627.43,5.0,0.19831,0.0001,21.68415]
[1778703381451,34.73,79627.04,5.0,0.19828,0.0001,21.68156]
[1778703386486,34.73,79627.06,5.0,0.19828,0.0001,21.68189]
[1778703391521,34.73,79627.39,5.0,0.19829,0.0001,21.68063]
[1778703396556,34.73,79629.15,5.0,0.19848,0.0001,21.69322]
[1778703401591,34.73,79629.05,5.0,0.19847,0.0001,21.69266]
[1778703406629,34.73,79628.95,5.0,0.19846,0.0001,21.69215]
[1778703411668,34.73,79627.8,5.0,0.19835,0.0001,21.68429]
[1778703418717,34.74,79627.59,5.0,0.19833,0.0001,21.68326]
[1778703423730,34.74,79634.65,5.0,0.19906,0.0001,21.73344]
[1778703430744,34.74,79634.31,5.0,0.19903,0.0001,21.73111]
[1778703430748,34.74,79634.31,5.0,0.19903,0.0001,21.73111]
[1778703430835,34.74,79634.31,5.0,0.19903,0.0001,21.7312]
[1778703437415,34.74,79634.4,5.0,0.19904,0.0001,21.73204]
[1778703437537,34.74,79634.4,5.0,0.19904,0.0001,21.73204]
[1778703437797,34.74,79634.51,5.0,0.19906,0.0001,21.73298]
[1778703437805,34.74,79634.51,5.0,0.19906,0.0001,21.73298]
[1778703438718,34.74,79634.51,5.0,0.19906,0.0001,21.73298]
[1778703440940,34.74,79653.48,5.0,0.20102,0.0001,21.86671]
[1778703447675,34.74,79653.68,5.0,0.20103,0.0001,21.86757]
[1778703454595,34.73,79657.78,5.0,0.20142,0.0001,21.89183]
[1778703460011,34.73,79659.12,5.0,0.20154,0.0001,21.90028]
[1778703465040,34.73,79659.22,5.0,0.20154,0.0001,21.90029]
[1778703469629,34.73,79660.08,5.0,0.20163,0.0001,21.90594]
[1778703474874,34.73,79658.03,5.0,0.2014,0.0001,21.89087]
[1778703480145,34.73,79657.06,5.0,0.20129,0.0001,21.88324]
[1778703485180,34.73,79659.55,5.0,0.20154,0.0001,21.90029]
[1778703492608,34.72,79659.12,5.0,0.20149,0.0001,21.8967]
[1778703497629,34.72,79661.1,5.0,0.20168,0.0001,21.90998]
[1778703497731,34.72,79661.1,5.0,0.20168,0.0001,21.90998]
[1778703497738,34.72,79661.1,5.0,0.20168,0.0001,21.90998]
[1778703497961,34.72,79661.48,5.0,0.20172,0.0001,21.91243]
[1778703497983,34.72,79661.48,5.0,0.20172,0.0001,21.91243]
[1778703499776,34.72,79667.83,5.0,0.20238,0.0001,21.95718]
[1778703505320,34.72,79676.08,5.0,0.20324,0.0001,22.01469]
[1778703512369,34.72,79676.07,5.0,0.2032,0.0001,22.01022]
[1778703517789,34.72,79676.96,5.0,0.20329,0.0001,22.01609]
[1778703522714,34.72,79678.15,5.0,0.2034,0.0001,22.0239]
[1778703529272,34.72,79679.82,5.0,0.20356,0.0001,22.03477]
[1778703534524,34.71,79678.57,5.0,0.20342,0.0001,22.02508]
[1778703539559,34.71,79678.06,5.0,0.20336,0.0001,22.02083]
[1778703544594,34.71,79677.69,5.0,0.20331,0.0001,22.01758]
[1778703544879,34.71,79677.69,5.0,0.20331,0.0001,22.01758]
[1778703550636,34.71,79678.09,5.0,0.20334,0.0001,22.01973]
[1778703555872,34.71,79678.28,5.0,0.20335,0.0001,22.0207]
[1778703555874,34.71,79678.28,5.0,0.20335,0.0001,22.0207]
[1778703556194,34.71,79678.25,5.0,0.20335,0.0001,22.0204]
[1778703561713,34.71,79683.72,5.0,0.20391,0.0001,22.05828]
[1778703566749,34.71,79681.36,5.0,0.20366,0.0001,22.04117]
[1778703571784,34.71,79681.38,5.0,0.20363,0.0001,22.03709]
[1778703574653,34.7,79681.26,5.0,0.20361,0.0001,22.03608]
[1778703579840,34.7,79681.83,5.0,0.20366,0.0001,22.03962]
[1778703580524,34.7,79681.83,5.0,0.20366,0.0001,22.03962]
[1778703580644,34.7,79681.83,5.0,0.20366,0.0001,22.03962]
[1778703580728,34.7,79681.83,5.0,0.20366,0.0001,22.03962]
[1778703580848,34.7,79683.36,5.0,0.20382,0.0001,22.0503]
[1778703580924,34.7,79683.36,5.0,0.20382,0.0001,22.0503]
[1778703581856,34.7,79695.79,5.0,0.20513,0.00011,22.13765]
[1778703582604,34.7,79695.79,5.0,0.20513,0.00011,22.13765]
[1778703584614,34.7,79701.2,5.0,0.2057,0.00011,22.17561]
[1778703586175,34.7,79703.55,5.0,0.20594,0.00011,22.1919]
[1778703591928,34.7,79694.56,5.0,0.20499,0.00011,22.12832]
[1778703597006,34.7,79692.65,5.0,0.20478,0.00011,22.11473]
[1778703597010,34.7,79692.65,5.0,0.20478,0.00011,22.11473]
[1778703598755,34.7,79692.49,5.0,0.20477,0.00011,22.11357]
[1778703599100,34.7,79692.46,5.0,0.20476,0.00011,22.11327]
[1778703600630,34.7,79692.43,5.0,0.20476,0.00011,22.11306]
[1778703601659,34.7,79692.43,5.0,0.20476,0.00011,22.11297]
[1778703601758,34.7,79692.3,5.0,0.20474,0.00011,22.11201]
[1778703608038,34.7,79691.06,5.0,0.2046,0.00011,22.10239]
[1778703609797,34.7,79691.06,5.0,0.2046,0.00011,22.10239]
[1778703609878,34.7,79691.06,5.0,0.2046,0.00011,22.10239]
[1778703611170,34.7,79688.21,5.0,0.2043,0.0001,22.08208]
[1778703611848,34.7,79676.4,5.0,0.20306,0.0001,21.99885]
[1778703612146,34.7,79676.4,5.0,0.20306,0.0001,21.99885]
[1778703618108,34.7,79670.84,5.0,0.20247,0.0001,21.95953]
[1778703623960,34.7,79669.93,5.0,0.20238,0.0001,21.95317]
[1778703624391,34.7,79669.93,5.0,0.20238,0.0001,21.95317]
[1778703624563,34.7,79669.93,5.0,0.20238,0.0001,21.95317]
[1778703626164,34.7,79684.59,5.0,0.20391,0.0001,22.05634]
[1778703631199,34.7,79684.6,5.0,0.20388,0.0001,22.05228]
[1778703636234,34.7,79683.98,5.0,0.20381,0.0001,22.04749]
[1778703637264,34.7,79683.98,5.0,0.20381,0.0001,22.04749]
[1778703639918,34.7,79683.7,5.0,0.20378,0.0001,22.04523]
[1778703646487,34.69,79683.18,5.0,0.20372,0.0001,22.04114]
[1778703655372,34.69,79683.48,5.0,0.20373,0.0001,22.04195]
[1778703662272,34.69,79683.5,5.0,0.20372,0.0001,22.0416]
[1778703667456,34.69,79683.42,5.0,0.2037,0.0001,22.04037]
[1778703668671,34.69,79683.42,5.0,0.2037,0.0001,22.04037]
[1778703676519,34.69,79681.83,5.0,0.20352,0.0001,22.02812]
[1778703681665,34.69,79680.61,5.0,0.20338,0.0001,22.01897]
[1778703682312,34.68,79680.61,5.0,0.20338,0.0001,22.01868]
[1778703687596,34.68,79680.51,5.0,0.20336,0.0001,22.01723]
[1778703688979,34.68,79680.51,5.0,0.20336,0.0001,22.01723]
[1778703698550,34.68,79670.21,5.0,0.20224,0.0001,21.93985]
[1778703703708,34.68,79670.88,5.0,0.20231,0.0001,21.94434]
[1778703708743,34.68,79670.69,5.0,0.20229,0.0001,21.94292]
[1778703714785,34.68,79670.15,5.0,0.20223,0.0001,21.93917]
[1778703719821,34.68,79670.48,5.0,0.20227,0.0001,21.94159]
[1778703724900,34.68,79663.44,5.0,0.20154,0.0001,21.89218]
[1778703730796,34.68,79655.69,5.0,0.20074,0.0001,21.83825]
[1778703735934,34.68,79655.43,5.0,0.20073,0.0001,21.83735]
[1778703740977,34.69,79654.66,5.0,0.20066,0.0001,21.83259]
[1778703747011,34.69,79648.26,5.0,0.20002,0.0001,21.78882]
[1778703753053,34.69,79646.33,5.0,0.19981,0.0001,21.77259]
[1778703758088,34.69,79646.4,5.0,0.19983,0.0001,21.77404]
[1778703763384,34.7,79648.85,5.0,0.2001,0.0001,21.79206]
[1778703763645,34.7,79648.85,5.0,0.2001,0.0001,21.79206]
[1778703763848,34.7,79648.85,5.0,0.2001,0.0001,21.79206]
[1778703764040,34.7,79648.85,5.0,0.2001,0.0001,21.79206]
[1778703764207,34.7,79652.3,5.0,0.20046,0.0001,21.81669]
[1778703764333,34.7,79652.3,5.0,0.20046,0.0001,21.81669]
[1778703764451,34.7,79652.3,5.0,0.20046,0.0001,21.81669]
[1778703764718,34.7,79652.3,5.0,0.20046,0.0001,21.81669]
[1778703765058,34.7,79643.45,5.0,0.19954,0.0001,21.75418]
[1778703765263,34.7,79643.45,5.0,0.19954,0.0001,21.75418]
[1778703768956,34.7,79635.99,5.0,0.19877,0.0001,21.70157]
[1778703774206,34.7,79632.88,5.0,0.19846,0.0001,21.68009]
[1778703776032,34.7,79632.88,5.0,0.19846,0.0001,21.68009]
[1778703782262,34.7,79632.27,5.0,0.1984,0.0001,21.67633]
[1778703787297,34.7,79633.2,5.0,0.1985,0.0001,21.68324]
[1778703789143,34.7,79632.41,5.0,0.19842,0.0001,21.6777]
[1778703794268,34.7,79632.84,5.0,0.19847,0.0001,21.68106]
[1778703800389,34.7,79632.3,5.0,0.19842,0.0001,21.67765]
[1778703801493,34.7,79632.3,5.0,0.19842,0.0001,21.67765]
[1778703805613,34.7,79633.53,5.0,0.19855,0.0001,21.68658]
[1778703805615,34.7,79633.53,5.0,0.19855,0.0001,21.68658]
[1778703807672,34.7,79640.4,5.0,0.19926,0.0001,21.7352]
[1778703812600,34.7,79631.81,5.0,0.19835,0.0001,21.67074]
[1778703818515,34.7,79631.04,5.0,0.19828,0.0001,21.66581]
[1778703822701,34.7,79630.63,5.0,0.19824,0.0001,21.66314]
[1778703822782,34.7,79630.63,5.0,0.19824,0.0001,21.66314]
[1778703823024,34.7,79630.15,5.0,0.1982,0.0001,21.65991]
[1778703828612,34.7,79628.31,5.0,0.19801,0.0001,21.64685]
[1778703830276,34.7,79633.31,5.0,0.19852,0.0001,21.68209]
[1778703830661,34.7,79634.53,5.0,0.19865,0.0001,21.69072]
[1778703836113,34.7,79635.0,5.0,0.1987,0.0001,21.69437]
[1778703842846,34.7,79630.13,5.0,0.1982,0.0001,21.66025]
[1778703848727,34.71,79629.25,5.0,0.19812,0.0001,21.65495]
[1778703853761,34.71,79629.32,5.0,0.19814,0.0001,21.65595]
[1778703856782,34.71,79640.64,5.0,0.19931,0.0001,21.73632]
[1778703858467,34.71,79642.1,5.0,0.19946,0.0001,21.74664]
[1778703864019,34.71,79642.37,5.0,0.19949,0.0001,21.74854]
[1778703869874,34.71,79644.67,5.0,0.19973,0.0001,21.76456]
[1778703874909,34.71,79641.69,5.0,0.19939,0.0001,21.73951]
[1778703880227,34.71,79637.35,5.0,0.19894,0.0001,21.70873]
[1778703885410,34.71,79633.44,5.0,0.19854,0.0001,21.6812]
[1778703894042,34.71,79632.69,5.0,0.19847,0.0001,21.67635]
[1778703899077,34.71,79635.24,5.0,0.19874,0.0001,21.69473]
[1778703904244,34.71,79640.93,5.0,0.19933,0.0001,21.73514]
[1778703913524,34.71,79646.65,5.0,0.19992,0.0001,21.77526]
[1778703915265,34.71,79634.17,5.0,0.19862,0.0001,21.68702]
[1778703916444,34.71,79634.3,5.0,0.19864,0.0001,21.688]
[1778703917203,34.71,79635.12,5.0,0.19873,0.0001,21.69401]
[1778703922238,34.71,79634.65,5.0,0.19869,0.0001,21.69174]
[1778703927273,34.71,79633.28,5.0,0.19857,0.0001,21.68304]
[1778703932308,34.72,79633.64,5.0,0.19859,0.0001,21.68279]
[1778703934782,34.72,79633.64,5.0,0.19859,0.0001,21.68279]
[1778703939872,34.72,79637.84,5.0,0.19904,0.0001,21.71356]
[1778703945399,34.72,79636.02,5.0,0.19887,0.0001,21.7018]
[1778703946654,34.72,79636.02,5.0,0.19887,0.0001,21.7018]
[1778703952448,34.72,79636.1,5.0,0.1989,0.0001,21.70354]
[1778703956346,34.72,79638.02,5.0,0.19911,0.0001,21.7176]
[1778703959896,34.72,79644.03,5.0,0.19973,0.0001,21.76029]
[1778703965541,34.73,79644.3,5.0,0.19976,0.0001,21.76234]
[1778703971481,34.73,79644.51,5.0,0.19978,0.0001,21.76385]
[1778703976540,34.73,79647.45,5.0,0.20009,0.0001,21.78464]
[1778703980832,34.73,79636.04,5.0,0.19891,0.0001,21.70423]
[1778703987699,34.73,79634.83,5.0,0.1988,0.0001,21.69643]
[1778703992734,34.73,79633.64,5.0,0.19866,0.0001,21.68479]
[1778703997770,34.73,79635.11,5.0,0.19882,0.0001,21.69577]
[1778704003812,34.73,79635.34,5.0,0.19885,0.0001,21.69802]
[1778704009324,34.73,79635.25,5.0,0.19885,0.0001,21.6978]
[1778704018686,34.73,79639.19,5.0,0.19927,0.0001,21.72645]
[1778704025326,34.73,79638.35,5.0,0.19919,0.0001,21.72091]
[1778704032692,34.74,79635.25,5.0,0.19888,0.0001,21.69971]
[1778704038054,34.74,79635.72,5.0,0.19893,0.0001,21.70362]
[1778704040320,34.74,79636.01,5.0,0.19897,0.0001,21.70576]
[1778704045103,34.74,79624.65,5.0,0.1978,0.0001,21.62587]
[1778704046065,34.74,79624.65,5.0,0.1978,0.0001,21.62587]
[1778704050322,34.74,79623.86,5.0,0.19773,0.0001,21.6209]
[1778704050385,34.74,79624.21,5.0,0.19777,0.0001,21.62352]
[1778704056181,34.74,79623.86,5.0,0.19771,0.0001,21.61766]
[1778704056720,34.74,79623.86,5.0,0.19771,0.0001,21.61766]
[1778704062223,34.74,79621.79,5.0,0.19751,0.0001,21.60344]
[1778704067258,34.74,79621.78,5.0,0.19751,0.0001,21.60371]
[1778704071124,34.74,79621.7,5.0,0.1975,0.0001,21.60334]
[1778704076264,34.74,79621.57,5.0,0.1975,0.0001,21.60275]
[1778704076483,34.74,79621.53,5.0,0.19749,0.0001,21.60253]
[1778704077328,34.74,79621.91,5.0,0.19753,0.0001,21.60533]
[1778704079546,34.74,79621.93,5.0,0.19754,0.0001,21.6057]
[1778704079645,34.74,79621.93,5.0,0.19754,0.0001,21.6057]
[1778704080501,34.74,79618.22,5.0,0.19716,0.0001,21.57952]
[1778704081357,34.74,79616.68,5.0,0.197,0.0001,21.56855]
[1778704082689,34.74,79616.39,5.0,0.19697,0.0001,21.56644]
[1778704089760,34.74,79616.24,5.0,0.19695,0.0001,21.5651]
[1778704090420,34.74,79616.17,5.0,0.19694,0.0001,21.56445]
[1778704095455,34.74,79616.31,5.0,0.19695,0.0001,21.56523]
[1778704100490,34.74,79615.99,5.0,0.19692,0.0001,21.56275]
[1778704105525,34.74,79616.22,5.0,0.19694,0.0001,21.56416]
[1778704108717,34.74,79620.24,5.0,0.19735,0.0001,21.59243]
[1778704114588,34.74,79621.13,5.0,0.1974,0.0001,21.59438]
[1778704119836,34.74,79623.28,5.0,0.19762,0.0001,21.60931]
[1778704125665,34.74,79622.28,5.0,0.19751,0.0001,21.60147]
[1778704130700,34.74,79622.21,5.0,0.19749,0.0001,21.60056]
[1778704135735,34.74,79620.88,5.0,0.19735,0.0001,21.59077]
[1778704141191,34.74,79620.83,5.0,0.19734,0.0001,21.59014]
[1778704146810,34.74,79615.39,5.0,0.19678,0.0001,21.55145]
[1778704152500,34.74,79615.16,5.0,0.19676,0.0001,21.54985]
[1778704157890,34.74,79614.97,5.0,0.19674,0.0001,21.5485]
[1778704162738,34.74,79614.73,5.0,0.19671,0.0001,21.54677]
[1778704168968,34.74,79613.63,5.0,0.1966,0.0001,21.5389]
[1778704174002,34.74,79613.14,5.0,0.19652,0.0001,21.53161]
[1778704174523,34.74,79613.14,5.0,0.19652,0.0001,21.53161]
[1778704179047,34.74,79612.97,5.0,0.1965,0.0001,21.53037]
[1778704184127,34.74,79604.46,5.0,0.19563,0.0001,21.47021]
[1778704189977,34.74,79602.57,5.0,0.19544,0.0001,21.45701]
[1778704190038,34.74,79602.57,5.0,0.19544,0.0001,21.45701]
[1778704196048,34.74,79599.06,5.0,0.19511,0.0001,21.43406]
[1778704201192,34.74,79598.51,5.0,0.19508,0.0001,21.43178]
[1778704212269,34.75,79599.44,5.0,0.19522,0.0001,21.44118]
[1778704217304,34.75,79599.2,5.0,0.19521,0.0001,21.44066]
[1778704220129,34.75,79599.36,5.0,0.19523,0.0001,21.44202]
[1778704220142,34.75,79599.36,5.0,0.19523,0.0001,21.44202]
[1778704221072,34.75,79606.3,5.0,0.19595,0.0001,21.49143]
[1778704221083,34.75,79606.3,5.0,0.19595,0.0001,21.49143]
[1778704221406,34.75,79611.98,5.0,0.19653,0.0001,21.53179]
[1778704225210,34.75,79616.24,5.0,0.19697,0.0001,21.56202]
[1778704230396,34.75,79616.59,5.0,0.19701,0.0001,21.56506]
[1778704231419,34.75,79616.59,5.0,0.19701,0.0001,21.56506]
[1778704241593,34.76,79621.24,5.0,0.19748,0.0001,21.59518]
[1778704247515,34.76,79618.95,5.0,0.19726,0.0001,21.57967]
[1778704254292,34.76,79618.95,5.0,0.19726,0.0001,21.57967]
[1778704259430,34.76,79619.93,5.0,0.19738,0.0001,21.58805]
[1778704264684,34.76,79625.38,5.0,0.19795,0.0001,21.62735]
[1778704271683,34.76,79625.64,5.0,0.19799,0.0001,21.63005]
[1778704276718,34.77,79625.21,5.0,0.19796,0.0001,21.62758]
[1778704281753,34.77,79625.21,5.0,0.19796,0.0001,21.62815]
[1778704286788,34.77,79625.05,5.0,0.19796,0.0001,21.62758]
[1778704291928,34.77,79625.39,5.0,0.198,0.0001,21.63044]
[1778704297372,34.77,79625.32,5.0,0.19798,0.0001,21.62676]
[1778704302900,34.77,79625.34,5.0,0.19799,0.0001,21.6278]
[1778704307928,34.77,79625.4,5.0,0.198,0.0001,21.62836]
[1778704314984,34.78,79625.26,5.0,0.19801,0.0001,21.62888]
[1778704317942,34.78,79624.86,5.0,0.19797,0.0001,21.62635]
[1778704323327,34.78,79635.8,5.0,0.19911,0.0001,21.70403]
[1778704328613,34.78,79636.79,5.0,0.19921,0.0001,21.71128]
[1778704329332,34.78,79637.62,5.0,0.1993,0.0001,21.71744]
[1778704335126,34.78,79636.95,5.0,0.19925,0.0001,21.71362]
[1778704342175,34.78,79637.22,5.0,0.19929,0.0001,21.71677]
[1778704346908,34.79,79640.21,5.0,0.19961,0.0001,21.73857]
[1778704346985,34.79,79640.21,5.0,0.19961,0.0001,21.73857]
[1778704347739,34.79,79642.87,5.0,0.19989,0.0001,21.75748]
[1778704349344,34.79,79647.47,5.0,0.20037,0.0001,21.79021]
[1778704352371,34.79,79649.13,5.0,0.20052,0.0001,21.79836]
[1778704352375,34.79,79649.13,5.0,0.20052,0.0001,21.79836]
[1778704352385,34.79,79649.13,5.0,0.20052,0.0001,21.79836]
[1778704357155,34.79,79650.09,5.0,0.20063,0.0001,21.80554]
[1778704357703,34.79,79650.09,5.0,0.20063,0.0001,21.80554]
[1778704363759,34.79,79652.97,5.0,0.20094,0.0001,21.82638]
[1778704372385,34.79,79653.58,5.0,0.20101,0.0001,21.83102]
[1778704377420,34.79,79657.75,5.0,0.20144,0.0001,21.86048]
[1778704380128,34.79,79657.98,5.0,0.20146,0.0001,21.86208]
[1778704380634,34.79,79657.98,5.0,0.20146,0.0001,21.86208]
[1778704380639,34.79,79657.98,5.0,0.20146,0.0001,21.86208]
[1778704383345,34.79,79669.35,5.0,0.20265,0.0001,21.94196]
[1778704388497,34.79,79669.49,5.0,0.20266,0.0001,21.94256]
[1778704398567,34.79,79669.49,5.0,0.20265,0.0001,21.94198]
[1778704404609,34.79,79669.6,5.0,0.20265,0.0001,21.94239]
[1778704405981,34.79,79669.85,5.0,0.20268,0.0001,21.94409]
[1778704406623,34.79,79671.15,5.0,0.20282,0.0001,21.95332]
[1778704408792,34.79,79672.77,5.0,0.20299,0.0001,21.96487]
[1778704414679,34.79,79671.87,5.0,0.20288,0.0001,21.95529]
[1778704420533,34.79,79671.91,5.0,0.20289,0.0001,21.95586]
[1778704423014,34.79,79675.69,5.0,0.20329,0.0001,21.98276]
[1778704423115,34.79,79675.69,5.0,0.20329,0.0001,21.98282]
[1778704428461,34.79,79674.19,5.0,0.20312,0.0001,21.97187]
[1778704433813,34.79,79674.92,5.0,0.20319,0.0001,21.97658]
[1778704438848,34.79,79674.93,5.0,0.20319,0.0001,21.97633]
[1778704444750,34.79,79675.67,5.0,0.20326,0.0001,21.98126]
[1778704445010,34.79,79675.67,5.0,0.20326,0.0001,21.98126]
[1778704445023,34.79,79675.67,5.0,0.20326,0.0001,21.98126]
[1778704445061,34.79,79675.67,5.0,0.20326,0.0001,21.98126]
[1778704445136,34.79,79675.67,5.0,0.20326,0.0001,21.98126]
[1778704445765,34.79,79675.67,5.0,0.20326,0.0001,21.98126]
[1778704445478,34.79,79676.28,5.0,0.20333,0.0001,21.98549]
[1778704446685,34.79,79676.28,5.0,0.20333,0.0001,21.98549]
[1778704446786,34.79,79687.35,5.0,0.20448,0.0001,22.06315]
[1778704448304,34.79,79689.58,5.0,0.20472,0.0001,22.07878]
[1778704448371,34.79,79689.58,5.0,0.20472,0.0001,22.07878]
[1778704449724,34.79,79690.76,5.0,0.20484,0.0001,22.08702]
[1778704454803,34.79,79693.89,5.0,0.20517,0.00011,22.10861]
[1778704458578,34.79,79693.77,5.0,0.20515,0.00011,22.10746]
[1778704458678,34.78,79693.7,5.0,0.20514,0.00011,22.10681]
[1778704462015,34.79,79682.89,5.0,0.20401,0.0001,22.03127]
[1778704462025,34.79,79682.89,5.0,0.20401,0.0001,22.03127]
[1778704462098,34.79,79682.89,5.0,0.20401,0.0001,22.03127]
[1778704462179,34.79,79682.89,5.0,0.20401,0.0001,22.03127]
[1778704462468,34.79,79672.6,5.0,0.20293,0.0001,21.95896]
[1778704463043,34.79,79661.44,5.0,0.20177,0.0001,21.88052]
[1778704467080,34.79,79659.38,5.0,0.20155,0.0001,21.86611]
[1778704467114,34.79,79659.38,5.0,0.20155,0.0001,21.86611]
[1778704467285,34.79,79656.61,5.0,0.20127,0.0001,21.84666]
[1778704472150,34.78,79647.88,5.0,0.20033,0.0001,21.78114]
[1778704472163,34.78,79648.17,5.0,0.20036,0.0001,21.78313]
[1778704473767,34.78,79648.17,5.0,0.20036,0.0001,21.78313]
[1778704478776,34.79,79641.48,5.0,0.19968,0.0001,21.7367]
[1778704482634,34.79,79640.62,5.0,0.19959,0.0001,21.73081]
[1778704488808,34.79,79634.99,5.0,0.19903,0.0001,21.6925]
[1778704491254,34.79,79635.16,5.0,0.19906,0.0001,21.69411]
[1778704491256,34.79,79635.16,5.0,0.19906,0.0001,21.69411]
[1778704493352,34.79,79635.55,5.0,0.19911,0.0001,21.69746]
[1778704501314,34.8,79635.65,5.0,0.19914,0.0001,21.69984]
[1778704507356,34.8,79635.57,5.0,0.19915,0.0001,21.70038]
[1778704508273,34.8,79635.57,5.0,0.19915,0.0001,21.70038]
[1778704510255,34.8,79644.55,5.0,0.20008,0.0001,21.76403]
[1778704515412,34.8,79649.51,5.0,0.20061,0.0001,21.79955]
[1778704519846,34.8,79649.49,5.0,0.20061,0.0001,21.79962]
[1778704520447,34.8,79649.49,5.0,0.20061,0.0001,21.79976]
[1778704528379,34.8,79649.49,5.0,0.20061,0.0001,21.79975]
[1778704533540,34.8,79649.43,5.0,0.20058,0.0001,21.79556]
[1778704538574,34.8,79649.34,5.0,0.20057,0.0001,21.79493]
[1778704543610,34.8,79647.44,5.0,0.20037,0.0001,21.78157]
[1778704548645,34.8,79648.07,5.0,0.20044,0.0001,21.78611]
[1778704552782,34.8,79648.75,5.0,0.20051,0.0001,21.79086]
[1778704552883,34.8,79648.73,5.0,0.20051,0.0001,21.7907]
[1778704559722,34.8,79648.69,5.0,0.20051,0.0001,21.79105]
[1778704564827,34.8,79648.45,5.0,0.2005,0.0001,21.78979]
[1778704565423,34.8,79648.45,5.0,0.2005,0.0001,21.7899]
[1778704570800,34.8,79647.29,5.0,0.20039,0.0001,21.78244]
[1778704575423,34.81,79646.0,5.0,0.20026,0.0001,21.77378]
[1778704575839,34.81,79646.0,5.0,0.20026,0.0001,21.77378]
[1778704575940,34.81,79646.13,5.0,0.20028,0.0001,21.77499]
[1778704581007,34.81,79646.18,5.0,0.20029,0.0001,21.77552]
[1778704586912,34.81,79645.99,5.0,0.20027,0.0001,21.77444]
[1778704588397,34.81,79645.98,5.0,0.20027,0.0001,21.77441]
[1778704588420,34.81,79645.98,5.0,0.20027,0.0001,21.77441]
[1778704588926,34.81,79638.76,5.0,0.19952,0.0001,21.7236]
[1778704592276,34.81,79636.13,5.0,0.19925,0.0001,21.70495]
[1778704592954,34.81,79641.39,5.0,0.19977,0.0001,21.73825]
[1778704598068,34.81,79644.11,5.0,0.20005,0.0001,21.75742]
[1778704598168,34.81,79644.11,5.0,0.20005,0.0001,21.75742]
[1778704602483,34.81,79643.44,5.0,0.19999,0.0001,21.75302]
[1778704603712,34.81,79643.46,5.0,0.19999,0.0001,21.75338]
[1778704603813,34.81,79637.9,5.0,0.19942,0.0001,21.71429]
[1778704607228,34.81,79630.41,5.0,0.19864,0.0001,21.66145]
[1778704607602,34.81,79630.41,5.0,0.19864,0.0001,21.66145]
[1778704607703,34.81,79628.89,5.0,0.19849,0.0001,21.65069]
[1778704613094,34.81,79623.99,5.0,0.19798,0.0001,21.61608]
[1778704616217,34.81,79623.99,5.0,0.19798,0.0001,21.61606]
[1778704618641,34.81,79629.01,5.0,0.1985,0.0001,21.65145]
[1778704618646,34.81,79629.01,5.0,0.1985,0.0001,21.65145]
[1778704618681,34.81,79630.3,5.0,0.19863,0.0001,21.66041]
[1778704620881,34.81,79630.93,5.0,0.19869,0.0001,21.66485]
[1778704620883,34.81,79630.93,5.0,0.19869,0.0001,21.66485]
[1778704620971,34.81,79630.54,5.0,0.19866,0.0001,21.66223]
[1778704627004,34.81,79637.64,5.0,0.19938,0.0001,21.71172]
[1778704633235,34.81,79638.34,5.0,0.19944,0.0001,21.71584]
[1778704638270,34.8,79636.9,5.0,0.19928,0.0001,21.70512]
[1778704646326,34.8,79637.89,5.0,0.19937,0.0001,21.71111]
[1778704651910,34.8,79636.86,5.0,0.19926,0.0001,21.7033]
[1778704655672,34.8,79636.85,5.0,0.19922,0.0001,21.69892]
[1778704655772,34.8,79636.85,5.0,0.19922,0.0001,21.69868]
[1778704656254,34.8,79636.85,5.0,0.19922,0.0001,21.69868]
[1778704661590,34.8,79636.37,5.0,0.19917,0.0001,21.69537]
[1778704661591,34.8,79636.37,5.0,0.19917,0.0001,21.69537]
[1778704661679,34.8,79636.37,5.0,0.19917,0.0001,21.69537]
[1778704661792,34.8,79636.37,5.0,0.19917,0.0001,21.69537]
[1778704663605,34.8,79629.42,5.0,0.19845,0.0001,21.64649]
[1778704663653,34.8,79629.42,5.0,0.19845,0.0001,21.64649]
[1778704666005,34.8,79627.42,5.0,0.19825,0.0001,21.63248]
[1778704666466,34.8,79625.78,5.0,0.19808,0.0001,21.62109]
[1778704670070,34.8,79625.43,5.0,0.19805,0.0001,21.61882]
[1778704675556,34.8,79624.79,5.0,0.19798,0.0001,21.61414]
[1778704680278,34.8,79624.87,5.0,0.19799,0.0001,21.61458]
[1778704680334,34.8,79624.87,5.0,0.19799,0.0001,21.61458]
[1778704680419,34.8,79624.87,5.0,0.19799,0.0001,21.61458]
[1778704680480,34.8,79624.87,5.0,0.19799,0.0001,21.61458]
[1778704680565,34.8,79631.25,5.0,0.19864,0.0001,21.65951]
[1778704685600,34.8,79642.36,5.0,0.19979,0.0001,21.73789]
[1778704690655,34.8,79642.71,5.0,0.19983,0.0001,21.74023]
[1778704690755,34.8,79642.75,5.0,0.19983,0.0001,21.74038]
[1778704697684,34.8,79642.57,5.0,0.1998,0.0001,21.7385]
[1778704701179,34.8,79642.57,5.0,0.1998,0.0001,21.73842]
[1778704701627,34.8,79642.57,5.0,0.1998,0.0001,21.73826]
[1778704706749,34.8,79642.45,5.0,0.19977,0.0001,21.7365]
[1778704712848,34.79,79642.35,5.0,0.19975,0.0001,21.73533]
[1778704723868,34.79,79642.0,5.0,0.19966,0.0001,21.72686]
[1778704730918,34.79,79641.93,5.0,0.19963,0.0001,21.72521]
[1778704737679,34.79,79641.57,5.0,0.19959,0.0001,21.72236]
[1778704746023,34.78,79640.77,5.0,0.19948,0.0001,21.71486]
[1778704750826,34.78,79641.4,5.0,0.19954,0.0001,21.71879]
[1778704756093,34.78,79647.55,5.0,0.20016,0.0001,21.76116]
[1778704764149,34.78,79644.87,5.0,0.19987,0.0001,21.7411]
[1778704769184,34.78,79642.33,5.0,0.19959,0.0001,21.72261]
[1778704774219,34.77,79641.02,5.0,0.19943,0.0001,21.70912]
[1778704779254,34.77,79640.35,5.0,0.19935,0.0001,21.70396]
[1778704784289,34.77,79640.4,5.0,0.19935,0.0001,21.70393]
[1778704789324,34.77,79642.01,5.0,0.19951,0.0001,21.71489]
[1778704796373,34.77,79641.22,5.0,0.19942,0.0001,21.7087]
[1778704802053,34.77,79644.71,5.0,0.19977,0.0001,21.73283]
[1778704808457,34.77,79645.12,5.0,0.1998,0.0001,21.73482]
[1778704813552,34.77,79645.12,5.0,0.19979,0.0001,21.73439]
[1778704828598,34.76,79645.12,5.0,0.19977,0.0001,21.73264]
[1778704838641,34.76,79645.12,5.0,0.19977,0.0001,21.73264]
[1778704847323,34.76,79645.09,5.0,0.19972,0.0001,21.72737]
[1778704849610,34.76,79645.16,5.0,0.19972,0.0001,21.72724]
[1778704849864,34.76,79645.16,5.0,0.19972,0.0001,21.72724]
[1778704849872,34.76,79645.16,5.0,0.19972,0.0001,21.72724]
[1778704849880,34.76,79645.16,5.0,0.19972,0.0001,21.72724]
[1778704849970,34.76,79648.13,5.0,0.20002,0.0001,21.74789]
[1778704850630,34.76,79648.13,5.0,0.20002,0.0001,21.74789]
[1778704850781,34.76,79664.06,5.0,0.20168,0.0001,21.86012]
[1778704851766,34.76,79664.06,5.0,0.20168,0.0001,21.86012]
[1778704854440,34.76,79664.89,5.0,0.20176,0.0001,21.86574]
[1778704854775,34.76,79664.89,5.0,0.20176,0.0001,21.86574]
[1778704860163,34.76,79663.59,5.0,0.20162,0.0001,21.85595]
[1778704860175,34.76,79663.59,5.0,0.20162,0.0001,21.85595]
[1778704860518,34.76,79663.01,5.0,0.20155,0.0001,21.8516]
[1778704860983,34.76,79663.01,5.0,0.20155,0.0001,21.8516]
[1778704861008,34.76,79663.01,5.0,0.20155,0.0001,21.8516]
[1778704861108,34.76,79651.29,5.0,0.20033,0.0001,21.7689]
[1778704861513,34.76,79651.29,5.0,0.20033,0.0001,21.7689]
[1778704861754,34.76,79651.29,5.0,0.20033,0.0001,21.7689]
[1778704862904,34.75,79642.33,5.0,0.1994,0.0001,21.70561]
[1778704867859,34.75,79649.94,5.0,0.20019,0.0001,21.75908]
[1778704867881,34.75,79649.94,5.0,0.20019,0.0001,21.75908]
[1778704867907,34.75,79649.94,5.0,0.20019,0.0001,21.75908]
[1778704872949,34.75,79651.44,5.0,0.20033,0.0001,21.76887]
[1778704877874,34.75,79654.11,5.0,0.20059,0.0001,21.78692]
[1778704877885,34.75,79654.11,5.0,0.20059,0.0001,21.78692]
[1778704877887,34.75,79654.11,5.0,0.20059,0.0001,21.78692]
[1778704877938,34.75,79654.11,5.0,0.20059,0.0001,21.78692]
[1778704877954,34.75,79654.58,5.0,0.20064,0.0001,21.78983]
[1778704882990,34.75,79659.34,5.0,0.20113,0.0001,21.82346]
[1778704888025,34.75,79659.3,5.0,0.20113,0.0001,21.82325]
[1778704893304,34.75,79657.15,5.0,0.20088,0.0001,21.80445]
[1778704898691,34.75,79656.67,5.0,0.20084,0.0001,21.8013]
[1778704904137,34.75,79656.67,5.0,0.20084,0.0001,21.80159]
[1778704909692,34.75,79656.62,5.0,0.20084,0.0001,21.80144]
[1778704914055,34.75,79656.59,5.0,0.20084,0.0001,21.80143]
[1778704919244,34.75,79656.78,5.0,0.20086,0.0001,21.80256]
[1778704924830,34.75,79656.52,5.0,0.20083,0.0001,21.80045]
[1778704930268,34.75,79658.42,5.0,0.20102,0.0001,21.81336]
[1778704934548,34.75,79658.25,5.0,0.20099,0.0001,21.81173]
[1778704939838,34.75,79658.3,5.0,0.20099,0.0001,21.81155]
[1778704944918,34.75,79659.16,5.0,0.20107,0.0001,21.81707]
[1778704950459,34.75,79659.55,5.0,0.2011,0.0001,21.81903]
[1778704956205,34.74,79659.66,5.0,0.20108,0.0001,21.81548]
[1778704960439,34.74,79662.52,5.0,0.20137,0.0001,21.83516]
[1778704965565,34.74,79661.26,5.0,0.20122,0.0001,21.82551]
[1778704970600,34.74,79663.81,5.0,0.20148,0.0001,21.84281]
[1778704975605,34.74,79663.8,5.0,0.20147,0.0001,21.8422]
[1778704981307,34.74,79664.05,5.0,0.20149,0.0001,21.84342]
[1778704981354,34.74,79664.05,5.0,0.20149,0.0001,21.84342]
[1778704981459,34.74,79664.8,5.0,0.20156,0.0001,21.8483]
[1778704982602,34.74,79670.79,5.0,0.20218,0.0001,21.89029]
[1778704982608,34.74,79670.79,5.0,0.20218,0.0001,21.89029]
[1778704982611,34.74,79670.79,5.0,0.20218,0.0001,21.89029]
[1778704986149,34.74,79681.0,5.0,0.20325,0.0001,21.96189]
[1778704989420,34.74,79681.3,5.0,0.20327,0.0001,21.96351]
[1778704992434,34.73,79681.6,5.0,0.2033,0.0001,21.96527]
[1778704998478,34.73,79687.2,5.0,0.20387,0.0001,22.00381]
[1778705002687,34.73,79689.33,5.0,0.20408,0.00011,22.0181]
[1778705005654,34.73,79689.33,5.0,0.20408,0.00011,22.01792]
[1778705007720,34.73,79689.15,5.0,0.20405,0.00011,22.01593]
[1778705009628,34.73,79689.18,5.0,0.20405,0.00011,22.0156]
[1778705012870,34.73,79690.71,5.0,0.20418,0.00011,22.02222]
[1778705017063,34.72,79694.82,5.0,0.20459,0.00011,22.0501]
[1778705017195,34.72,79694.82,5.0,0.20459,0.00011,22.0501]
[1778705017363,34.72,79694.82,5.0,0.20459,0.00011,22.0501]
[1778705017203,34.72,79694.89,5.0,0.2046,0.00011,22.05037]
[1778705022760,34.72,79703.85,5.0,0.20553,0.00011,22.11289]
[1778705023598,34.72,79705.51,5.0,0.20571,0.00011,22.12441]
[1778705023635,34.72,79705.51,5.0,0.20571,0.00011,22.12441]
[1778705023661,34.72,79705.51,5.0,0.20571,0.00011,22.12441]
[1778705027547,34.72,79708.54,5.0,0.20602,0.00011,22.14508]
[1778705033035,34.72,79703.68,5.0,0.20549,0.00011,22.10999]
[1778705033613,34.72,79703.68,5.0,0.20549,0.00011,22.10999]
[1778705035049,34.72,79704.65,5.0,0.20559,0.00011,22.11651]
[1778705036235,34.72,79704.65,5.0,0.20559,0.00011,22.11651]
[1778705041697,34.72,79707.22,5.0,0.20584,0.00011,22.13354]
[1778705043255,34.72,79707.22,5.0,0.20584,0.00011,22.13354]
[1778705044268,34.72,79707.19,5.0,0.20584,0.00011,22.13299]
[1778705044599,34.72,79707.65,5.0,0.20588,0.00011,22.13604]
[1778705049885,34.71,79708.48,5.0,0.20596,0.00011,22.141]
[1778705055025,34.71,79708.14,5.0,0.20591,0.00011,22.13827]
[1778705055145,34.71,79708.14,5.0,0.20591,0.00011,22.13827]
[1778705055159,34.71,79708.14,5.0,0.20591,0.00011,22.13827]
[1778705055163,34.71,79708.14,5.0,0.20591,0.00011,22.13827]
[1778705055355,34.71,79708.14,5.0,0.20591,0.00011,22.13827]
[1778705057832,34.71,79695.53,5.0,0.20457,0.00011,22.04865]
[1778705063525,34.71,79694.12,5.0,0.20441,0.00011,22.03798]
[1778705069480,34.71,79693.89,5.0,0.20437,0.00011,22.03529]
[1778705074906,34.7,79694.05,5.0,0.20435,0.00011,22.03187]
[1778705080364,34.7,79694.18,5.0,0.20435,0.00011,22.03184]
[1778705085399,34.7,79694.25,5.0,0.20434,0.00011,22.03154]
[1778705090434,34.7,79694.33,5.0,0.20434,0.00011,22.03132]
[1778705090521,34.7,79694.33,5.0,0.20434,0.00011,22.03132]
[1778705096476,34.7,79695.31,5.0,0.20442,0.00011,22.03724]
[1778705101532,34.7,79694.98,5.0,0.20438,0.00011,22.03412]
[1778705103748,34.69,79694.99,5.0,0.20437,0.00011,22.03387]
[1778705109464,34.69,79704.18,5.0,0.20533,0.00011,22.09761]
[1778705109768,34.69,79704.3,5.0,0.20534,0.00011,22.09822]
[1778705110706,34.69,79705.11,5.0,0.20542,0.00011,22.10368]
[1778705114939,34.69,79706.01,5.0,0.2055,0.00011,22.10906]
[1778705115044,34.69,79706.01,5.0,0.2055,0.00011,22.10906]
[1778705117090,34.69,79706.69,5.0,0.20556,0.00011,22.11337]
[1778705117902,34.69,79706.87,5.0,0.20558,0.00011,22.11422]
[1778705117944,34.69,79706.87,5.0,0.20558,0.00011,22.11422]
[1778705117955,34.69,79706.87,5.0,0.20558,0.00011,22.11422]
[1778705118001,34.69,79706.87,5.0,0.20558,0.00011,22.11422]
[1778705118101,34.69,79708.61,5.0,0.20576,0.00011,22.12643]
[1778705122648,34.69,79711.43,5.0,0.20605,0.00011,22.14574]
[1778705124609,34.69,79715.01,5.0,0.20643,0.00011,22.1706]
[1778705126307,34.69,79710.59,5.0,0.20596,0.00011,22.13943]
[1778705126312,34.69,79710.59,5.0,0.20596,0.00011,22.13943]
[1778705126406,34.69,79710.56,5.0,0.20595,0.00011,22.13898]
[1778705132092,34.68,79711.59,5.0,0.20605,0.00011,22.14592]
[1778705137350,34.68,79722.42,5.0,0.20717,0.00011,22.21757]
[1778705142712,34.68,79731.89,5.0,0.20815,0.00011,22.28251]
[1778705143854,34.68,79730.1,5.0,0.20796,0.00011,22.2698]
[1778705149879,34.68,79728.33,5.0,0.20776,0.00011,22.25641]
[1778705154914,34.68,79728.81,5.0,0.20779,0.00011,22.25899]
[1778705161424,34.67,79727.48,5.0,0.20764,0.00011,22.24872]
[1778705167254,34.67,79727.23,5.0,0.2076,0.00011,22.24651]
[1778705173041,34.67,79725.99,5.0,0.20745,0.00011,22.2367]
[1778705178070,34.67,79722.67,5.0,0.20709,0.00011,22.21292]
[1778705184118,34.67,79721.35,5.0,0.20694,0.00011,22.20287]
[1778705186720,34.67,79716.35,5.0,0.20641,0.00011,22.16748]
[1778705186937,34.67,79716.35,5.0,0.20641,0.00011,22.16748]
[1778705187269,34.67,79706.03,5.0,0.20531,0.00011,22.09467]
[1778705188119,34.67,79706.03,5.0,0.20531,0.00011,22.09467]
[1778705191539,34.66,79692.99,5.0,0.20393,0.00011,22.00238]
[1778705192596,34.66,79692.99,5.0,0.20393,0.00011,22.00238]
[1778705193198,34.66,79691.85,5.0,0.20378,0.00011,21.99043]
[1778705195026,34.66,79684.09,5.0,0.20296,0.0001,21.93539]
[1778705200233,34.66,79674.63,5.0,0.20196,0.0001,21.86847]
[1778705200637,34.66,79674.63,5.0,0.20196,0.0001,21.86847]
[1778705206275,34.66,79678.3,5.0,0.20234,0.0001,21.89398]
[1778705210562,34.66,79667.28,5.0,0.20118,0.0001,21.81582]
[1778705216345,34.66,79674.12,5.0,0.2019,0.0001,21.86411]
[1778705220798,34.66,79673.15,5.0,0.20179,0.0001,21.85697]
[1778705226415,34.66,79674.45,5.0,0.20192,0.0001,21.8655]
[1778705228887,34.66,79674.1,5.0,0.20188,0.0001,21.8628]
[1778705233201,34.66,79675.27,5.0,0.20199,0.0001,21.87059]
[1778705233464,34.66,79669.41,5.0,0.20138,0.0001,21.82911]
[1778705238499,34.66,79667.67,5.0,0.20119,0.0001,21.81647]
[1778705243211,34.66,79676.99,5.0,0.20216,0.0001,21.88182]
[1778705243214,34.66,79676.99,5.0,0.20216,0.0001,21.88182]
[1778705243298,34.66,79676.99,5.0,0.20216,0.0001,21.88166]
[1778705246210,34.65,79676.75,5.0,0.20213,0.0001,21.87971]
[1778705246277,34.65,79676.75,5.0,0.20213,0.0001,21.87971]
[1778705251590,34.65,79678.42,5.0,0.20227,0.0001,21.88686]
[1778705256625,34.65,79678.27,5.0,0.20224,0.0001,21.88516]
[1778705259328,34.65,79678.38,5.0,0.20225,0.0001,21.88582]
[1778705259330,34.65,79678.38,5.0,0.20225,0.0001,21.88582]
[1778705260271,34.65,79670.55,5.0,0.20143,0.0001,21.8303]
[1778705265693,34.65,79678.47,5.0,0.20225,0.0001,21.88572]
[1778705270728,34.65,79678.77,5.0,0.20227,0.0001,21.88723]
[1778705275763,34.65,79678.48,5.0,0.20223,0.0001,21.8846]
[1778705280798,34.65,79678.58,5.0,0.20223,0.0001,21.88475]
[1778705286321,34.64,79678.86,5.0,0.20226,0.0001,21.88628]
[1778705288281,34.64,79678.89,5.0,0.20225,0.0001,21.88627]
[1778705293892,34.64,79680.17,5.0,0.20238,0.0001,21.89451]
[1778705300346,34.64,79679.2,5.0,0.20227,0.0001,21.88715]
[1778705306604,34.64,79678.71,5.0,0.20221,0.0001,21.88313]
[1778705312018,34.64,79680.38,5.0,0.20235,0.0001,21.89051]
[1778705317053,34.64,79681.22,5.0,0.20243,0.0001,21.89596]
[1778705322088,34.64,79680.16,5.0,0.20231,0.0001,21.88802]
[1778705327123,34.64,79679.53,5.0,0.20224,0.0001,21.88317]
[1778705332163,34.63,79679.27,5.0,0.2022,0.0001,21.88093]
[1778705337197,34.63,79679.45,5.0,0.20222,0.0001,21.88182]
[1778705342233,34.63,79678.04,5.0,0.20206,0.0001,21.87152]
[1778705347008,34.63,79682.71,5.0,0.20255,0.0001,21.90413]
[1778705347255,34.63,79682.71,5.0,0.20255,0.0001,21.90413]
[1778705352304,34.63,79680.85,5.0,0.20235,0.0001,21.89046]
[1778705358345,34.63,79680.71,5.0,0.20232,0.0001,21.88869]
[1778705358797,34.63,79680.71,5.0,0.20232,0.0001,21.88869]
[1778705364389,34.63,79680.43,5.0,0.20228,0.0001,21.88593]
[1778705368519,34.63,79680.19,5.0,0.20224,0.0001,21.8838]
[1778705368579,34.63,79678.89,5.0,0.20211,0.0001,21.87447]
[1778705373679,34.63,79676.04,5.0,0.20177,0.0001,21.84987]
[1778705379494,34.62,79675.68,5.0,0.20172,0.0001,21.84663]
[1778705384529,34.62,79673.59,5.0,0.2015,0.0001,21.83135]
[1778705389564,34.62,79673.64,5.0,0.2015,0.0001,21.83126]
[1778705390436,34.62,79673.64,5.0,0.2015,0.0001,21.83126]
[1778705390612,34.62,79678.9,5.0,0.20205,0.0001,21.86834]
[1778705398442,34.62,79683.52,5.0,0.20252,0.0001,21.90037]
[1778705400528,34.62,79683.52,5.0,0.20252,0.0001,21.90001]
[1778705405039,34.62,79681.53,5.0,0.2023,0.0001,21.88539]
[1778705408754,34.62,79681.53,5.0,0.2023,0.0001,21.88539]
[1778705413753,34.62,79681.07,5.0,0.20224,0.0001,21.88159]
[1778705414739,34.62,79678.97,5.0,0.20202,0.0001,21.86655]
[1778705419774,34.62,79678.91,5.0,0.20201,0.0001,21.86575]
[1778705424809,34.61,79679.32,5.0,0.20204,0.0001,21.86827]
[1778705425141,34.61,79679.32,5.0,0.20204,0.0001,21.86827]
[1778705426823,34.61,79679.21,5.0,0.20203,0.0001,21.86739]
[1778705437900,34.61,79679.16,5.0,0.20199,0.0001,21.86272]
[1778705440517,34.61,79679.36,5.0,0.20201,0.0001,21.86409]
[1778705440866,34.61,79679.65,5.0,0.20204,0.0001,21.86608]
[1778705445957,34.61,79672.51,5.0,0.20129,0.0001,21.8157]
[1778705450992,34.61,79671.11,5.0,0.20115,0.0001,21.80586]
[1778705458041,34.61,79669.96,5.0,0.20103,0.0001,21.79784]
[1778705460690,34.61,79669.96,5.0,0.20103,0.0001,21.79784]
[1778705460730,34.61,79669.96,5.0,0.20103,0.0001,21.79784]
[1778705460826,34.61,79669.96,5.0,0.20103,0.0001,21.79784]
[1778705460789,34.61,79669.96,5.0,0.20103,0.0001,21.79791]
[1778705466905,34.61,79665.22,5.0,0.20054,0.0001,21.76456]
[1778705473148,34.61,79667.36,5.0,0.20076,0.0001,21.77982]
[1778705476481,34.61,79664.91,5.0,0.20051,0.0001,21.76256]
[1778705478124,34.61,79659.47,5.0,0.19994,0.0001,21.7241]
[1778705478128,34.61,79659.47,5.0,0.19994,0.0001,21.7241]
[1778705478233,34.61,79659.47,5.0,0.19994,0.0001,21.7241]
[1778705484801,34.61,79654.07,5.0,0.19938,0.0001,21.68564]
[1778705488212,34.61,79657.19,5.0,0.1997,0.0001,21.70757]
[1778705488260,34.61,79657.19,5.0,0.1997,0.0001,21.70757]
[1778705488269,34.61,79657.19,5.0,0.1997,0.0001,21.70757]
[1778705488381,34.61,79657.19,5.0,0.1997,0.0001,21.70757]
[1778705488722,34.61,79657.5,5.0,0.19973,0.0001,21.7098]
[1778705490269,34.61,79672.84,5.0,0.20133,0.0001,21.81838]
[1778705495876,34.61,79674.23,5.0,0.20145,0.0001,21.82427]
[1778705502353,34.61,79666.81,5.0,0.20068,0.0001,21.77176]
[1778705507389,34.61,79667.87,5.0,0.20079,0.0001,21.77926]
[1778705512950,34.61,79674.21,5.0,0.20145,0.0001,21.82399]
[1778705518472,34.61,79679.64,5.0,0.20201,0.0001,21.86178]
[1778705519741,34.61,79679.64,5.0,0.20201,0.0001,21.86178]
[1778705524832,34.61,79679.92,5.0,0.20203,0.0001,21.86304]
[1778705527891,34.61,79679.9,5.0,0.20202,0.0001,21.86244]
[1778705533653,34.61,79679.57,5.0,0.20198,0.0001,21.85962]
[1778705538845,34.61,79675.52,5.0,0.20153,0.0001,21.82968]
[1778705544068,34.6,79672.35,5.0,0.20119,0.0001,21.80643]
[1778705549769,34.6,79672.63,5.0,0.2012,0.0001,21.80763]
[1778705555733,34.6,79671.71,5.0,0.20107,0.0001,21.79638]
[1778705560828,34.6,79671.79,5.0,0.20107,0.0001,21.79638]
[1778705563349,34.6,79671.79,5.0,0.20106,0.0001,21.79609]
[1778705568824,34.6,79671.71,5.0,0.20104,0.0001,21.79449]
[1778705574866,34.59,79673.4,5.0,0.2012,0.0001,21.80547]
[1778705578426,34.59,79671.55,5.0,0.201,0.0001,21.79189]
[1778705579433,34.59,79671.55,5.0,0.201,0.0001,21.79189]
[1778705579901,34.59,79672.57,5.0,0.2011,0.0001,21.79862]
[1778705584936,34.59,79670.59,5.0,0.20087,0.0001,21.7831]
[1778705589981,34.59,79670.71,5.0,0.20086,0.0001,21.78281]
[1778705595404,34.58,79671.86,5.0,0.20096,0.0001,21.78958]
[1778705602055,34.58,79671.99,5.0,0.20094,0.0001,21.7884]
[1778705609759,34.58,79672.2,5.0,0.20095,0.0001,21.7889]
[1778705616153,34.57,79671.31,5.0,0.2008,0.0001,21.77653]
[1778705621189,34.57,79670.8,5.0,0.20073,0.0001,21.77189]
[1778705626225,34.57,79671.25,5.0,0.20076,0.0001,21.77408]
[1778705631260,34.56,79671.39,5.0,0.20076,0.0001,21.77409]
[1778705640323,34.56,79671.57,5.0,0.20075,0.0001,21.77371]
[1778705646365,34.56,79671.62,5.0,0.20074,0.0001,21.77301]
[1778705651614,34.56,79671.67,5.0,0.20074,0.0001,21.77286]
[1778705657633,34.56,79672.54,5.0,0.20082,0.0001,21.77836]
[1778705663619,34.55,79671.2,5.0,0.20066,0.0001,21.76737]
[1778705669526,34.55,79664.35,5.0,0.19993,0.0001,21.71798]
[1778705674561,34.55,79664.59,5.0,0.19992,0.0001,21.71544]
[1778705680300,34.55,79664.51,5.0,0.19991,0.0001,21.71469]
[1778705686647,34.55,79663.33,5.0,0.19977,0.0001,21.7054]
[1778705687314,34.55,79663.33,5.0,0.19977,0.0001,21.7054]
[1778705693696,34.55,79661.18,5.0,0.19955,0.0001,21.69042]
[1778705698731,34.55,79661.15,5.0,0.19956,0.0001,21.69055]
[1778705704774,34.55,79662.15,5.0,0.19967,0.0001,21.69801]
[1778705709809,34.55,79662.42,5.0,0.1997,0.0001,21.70023]
[1778705718872,34.55,79662.7,5.0,0.19974,0.0001,21.70268]
[1778705723907,34.55,79662.95,5.0,0.19977,0.0001,21.70469]
[1778705727621,34.55,79662.94,5.0,0.19977,0.0001,21.70477]
[1778705727628,34.55,79662.94,5.0,0.19977,0.0001,21.70477]
[1778705732970,34.55,79655.32,5.0,0.19895,0.0001,21.6468]
[1778705734263,34.55,79655.96,5.0,0.19901,0.0001,21.65137]
[1778705740020,34.55,79657.02,5.0,0.19912,0.0001,21.65896]
[1778705749083,34.55,79657.17,5.0,0.19914,0.0001,21.66009]
[1778705756132,34.55,79657.32,5.0,0.19915,0.0001,21.661]
[1778705763181,34.55,79656.89,5.0,0.19911,0.0001,21.65768]
[1778705769858,34.55,79656.37,5.0,0.19905,0.0001,21.6538]
[1778705775265,34.55,79656.66,5.0,0.19907,0.0001,21.65545]
[1778705780300,34.55,79659.82,5.0,0.1994,0.0001,21.6776]
[1778705785335,34.55,79660.5,5.0,0.19946,0.0001,21.68206]
[1778705787270,34.55,79660.46,5.0,0.19946,0.0001,21.6817]
[1778705787371,34.55,79660.46,5.0,0.19946,0.0001,21.68163]
[1778705792395,34.55,79660.46,5.0,0.19943,0.0001,21.67778]
[1778705798426,34.55,79660.91,5.0,0.19948,0.0001,21.68083]
[1778705803461,34.55,79664.24,5.0,0.19982,0.0001,21.70429]
[1778705808496,34.55,79663.04,5.0,0.19969,0.0001,21.6955]
[1778705814213,34.55,79662.71,5.0,0.19965,0.0001,21.69297]
[1778705822261,34.55,79663.3,5.0,0.19971,0.0001,21.69677]
[1778705831657,34.55,79662.87,5.0,0.19966,0.0001,21.69322]
[1778705833210,34.55,79662.87,5.0,0.19966,0.0001,21.69322]
[1778705833241,34.55,79662.87,5.0,0.19966,0.0001,21.69322]
[1778705834243,34.54,79668.81,5.0,0.20028,0.0001,21.73528]
[1778705841727,34.54,79673.77,5.0,0.20079,0.0001,21.77035]
[1778705846762,34.54,79673.97,5.0,0.20081,0.0001,21.77172]
[1778705853678,34.54,79673.94,5.0,0.20081,0.0001,21.7715]
[1778705858846,34.54,79673.95,5.0,0.20079,0.0001,21.76784]
[1778705865393,34.54,79673.95,5.0,0.20079,0.0001,21.76784]
[1778705870932,34.55,79674.1,5.0,0.20081,0.0001,21.76918]
[1778705881002,34.55,79674.0,5.0,0.2008,0.0001,21.76881]
[1778705881438,34.55,79674.0,5.0,0.2008,0.0001,21.76881]
[1778705887044,34.55,79674.14,5.0,0.20082,0.0001,21.77008]
[1778705893087,34.55,79674.3,5.0,0.20084,0.0001,21.77146]
[1778705898122,34.55,79674.38,5.0,0.20085,0.0001,21.77225]
[1778705903157,34.55,79674.39,5.0,0.20086,0.0001,21.77254]
[1778705909846,34.55,79674.25,5.0,0.20085,0.0001,21.77173]
[1778705916248,34.55,79674.08,5.0,0.20081,0.0001,21.76719]
[1778705921283,34.55,79673.39,5.0,0.20074,0.0001,21.76255]
[1778705927325,34.55,79673.73,5.0,0.20078,0.0001,21.76528]
[1778705932360,34.55,79677.96,5.0,0.20123,0.0001,21.79547]
[1778705937395,34.55,79679.46,5.0,0.20139,0.0001,21.80611]
[1778705941863,34.55,79679.13,5.0,0.20135,0.0001,21.80379]
[1778705941865,34.55,79679.13,5.0,0.20135,0.0001,21.80379]
[1778705941910,34.55,79679.13,5.0,0.20135,0.0001,21.80379]
[1778705948587,34.55,79686.62,5.0,0.20214,0.00011,21.85667]
[1778705951983,34.55,79686.81,5.0,0.20215,0.00011,21.8578]
[1778705958545,34.55,79686.67,5.0,0.20213,0.00011,21.85642]
[1778705964588,34.55,79686.8,5.0,0.20214,0.00011,21.85707]
[1778705971006,34.55,79686.56,5.0,0.20212,0.00011,21.85521]
[1778705975056,34.55,79686.56,5.0,0.20209,0.00011,21.85131]
[1778705980700,34.55,79687.67,5.0,0.2022,0.00011,21.85884]
[1778705983622,34.55,79680.95,5.0,0.20149,0.0001,21.8112]
[1778705984370,34.55,79672.27,5.0,0.20058,0.0001,21.74969]
[1778705989763,34.55,79672.47,5.0,0.2006,0.0001,21.751]
[1778705994798,34.55,79674.02,5.0,0.20076,0.0001,21.76175]
[1778705997742,34.55,79674.25,5.0,0.20078,0.0001,21.76327]
[1778705998408,34.55,79675.39,5.0,0.2009,0.0001,21.77133]
[1778706000930,34.55,79684.6,5.0,0.20187,0.00011,21.83655]
[1778706001310,34.55,79682.87,5.0,0.20168,0.00011,21.82414]
[1778706002146,34.55,79682.87,5.0,0.20168,0.00011,21.82414]
[1778706002417,34.55,79682.44,5.0,0.20164,0.0001,21.82098]
[1778706004209,34.55,79682.64,5.0,0.20166,0.00011,21.8224]
[1778706004234,34.55,79682.64,5.0,0.20166,0.00011,21.82235]
[1778706009280,34.54,79682.54,5.0,0.20164,0.00011,21.82127]
[1778706014942,34.54,79682.72,5.0,0.20165,0.00011,21.82166]
[1778706020598,34.54,79682.72,5.0,0.20164,0.00011,21.82113]
[1778706035091,34.54,79682.62,5.0,0.20157,0.00011,21.81454]
[1778706045365,34.54,79682.57,5.0,0.20156,0.00011,21.81405]
[1778706052210,34.53,79681.9,5.0,0.20146,0.0001,21.80726]
[1778706065303,34.53,79681.87,5.0,0.20143,0.0001,21.8053]
[1778706073359,34.53,79681.68,5.0,0.2014,0.0001,21.80295]
[1778706078658,34.53,79681.68,5.0,0.2014,0.0001,21.80295]
[1778706091485,34.52,79681.73,5.0,0.20134,0.00011,21.79729]
[1778706096520,34.52,79675.3,5.0,0.20066,0.0001,21.75115]
[1778706099378,34.52,79675.09,5.0,0.20064,0.0001,21.74954]
[1778706099541,34.52,79675.05,5.0,0.20063,0.0001,21.74919]
[1778706104914,34.52,79675.01,5.0,0.20062,0.0001,21.74862]
[1778706115653,34.52,79675.04,5.0,0.20061,0.0001,21.74763]
[1778706124788,34.52,79674.83,5.0,0.20058,0.0001,21.74578]
[1778706131155,34.51,79674.57,5.0,0.20054,0.0001,21.74315]
[1778706136801,34.51,79675.03,5.0,0.20058,0.0001,21.74572]
[1778706140048,34.51,79669.79,5.0,0.20003,0.0001,21.70832]
[1778706140973,34.51,79652.03,5.0,0.19817,0.0001,21.58202]
[1778706146827,34.51,79650.66,5.0,0.19803,0.0001,21.57257]
[1778706151906,34.51,79648.9,5.0,0.19783,0.0001,21.55671]
[1778706154544,34.51,79648.77,5.0,0.19782,0.0001,21.55588]
[1778706155389,34.51,79633.86,5.0,0.19628,0.0001,21.45009]
[1778706158570,34.52,79624.84,5.0,0.19535,0.0001,21.38603]
[1778706159401,34.52,79624.76,5.0,0.19535,0.0001,21.38608]
[1778706164997,34.52,79624.39,5.0,0.19532,0.0001,21.38409]
[1778706168511,34.52,79623.98,5.0,0.19528,0.0001,21.3813]
[1778706174334,34.52,79621.94,5.0,0.19508,0.0001,21.36731]
[1778706180245,34.52,79620.98,5.0,0.19499,0.0001,21.36089]
[1778706181842,34.52,79635.34,5.0,0.19647,0.0001,21.46338]
[1778706182533,34.52,79635.34,5.0,0.19647,0.0001,21.46338]
[1778706182630,34.52,79639.63,5.0,0.19692,0.0001,21.49385]
[1778706184638,34.52,79640.07,5.0,0.19696,0.0001,21.49702]
[1778706191259,34.52,79640.71,5.0,0.19704,0.0001,21.50233]
[1778706196648,34.52,79633.51,5.0,0.19631,0.0001,21.45223]
[1778706203277,34.53,79624.85,5.0,0.19545,0.0001,21.39268]
[1778706203865,34.53,79624.85,5.0,0.19545,0.0001,21.39268]
[1778706204284,34.53,79624.56,5.0,0.19543,0.0001,21.39095]
[1778706210630,34.53,79623.53,5.0,0.19533,0.0001,21.38448]
[1778706216217,34.54,79623.83,5.0,0.19536,0.0001,21.38436]
[1778706216368,34.54,79623.79,5.0,0.19537,0.0001,21.38463]
[1778706219300,34.54,79623.32,5.0,0.19533,0.0001,21.38194]
[1778706219717,34.54,79622.52,5.0,0.19525,0.0001,21.37624]
[1778706220555,34.54,79618.89,5.0,0.19488,0.0001,21.3507]
[1778706226439,34.54,79619.2,5.0,0.19492,0.0001,21.35365]
[1778706231474,34.54,79619.53,5.0,0.19496,0.0001,21.35621]
[1778706241544,34.54,79619.34,5.0,0.19494,0.0001,21.35527]
[1778706243688,34.54,79619.24,5.0,0.19493,0.0001,21.3546]
[1778706243698,34.54,79619.24,5.0,0.19493,0.0001,21.3546]
[1778706244565,34.54,79627.58,5.0,0.1958,0.0001,21.4143]
[1778706250607,34.54,79627.56,5.0,0.19581,0.0001,21.41501]
[1778706255323,34.54,79627.9,5.0,0.19585,0.0001,21.41802]
[1778706255642,34.55,79628.0,5.0,0.19586,0.0001,21.41888]
[1778706260677,34.55,79627.92,5.0,0.19586,0.0001,21.41844]
[1778706265712,34.55,79627.5,5.0,0.19582,0.0001,21.4156]
[1778706271132,34.55,79627.39,5.0,0.19581,0.0001,21.41496]
[1778706276789,34.55,79627.51,5.0,0.1958,0.0001,21.41229]
[1778706281824,34.55,79627.51,5.0,0.1958,0.0001,21.41247]
[1778706286859,34.55,79626.43,5.0,0.19569,0.0001,21.40495]
[1778706291894,34.55,79626.73,5.0,0.19573,0.0001,21.4073]
[1778706296929,34.55,79626.67,5.0,0.19572,0.0001,21.40707]
[1778706301964,34.55,79683.58,5.0,0.20166,0.00011,21.81145]
[1778706303407,34.55,79683.52,5.0,0.20164,0.00011,21.81059]
[1778706310020,34.54,79683.58,5.0,0.2016,0.00011,21.80817]
[1778706312833,34.54,79683.47,5.0,0.20158,0.00011,21.80677]
[1778706313041,34.54,79683.73,5.0,0.20161,0.00011,21.80832]
[1778706316460,34.54,79684.36,5.0,0.20167,0.00011,21.81233]
[1778706316745,34.54,79684.41,5.0,0.20167,0.00011,21.81255]
[1778706317661,34.54,79621.11,5.0,0.19508,0.0001,21.36296]
[1778706322238,34.54,79617.51,5.0,0.19472,0.0001,21.33806]
[1778706322339,34.54,79616.49,5.0,0.19462,0.0001,21.33102]
[1778706327685,34.54,79617.14,5.0,0.1947,0.0001,21.33648]
[1778706333181,34.55,79616.8,5.0,0.19466,0.0001,21.33153]
[1778706334408,34.55,79616.8,5.0,0.19466,0.0001,21.33153]
[1778706340285,34.55,79616.76,5.0,0.19467,0.0001,21.33214]
[1778706346237,34.55,79616.6,5.0,0.19467,0.0001,21.33176]
[1778706352314,34.55,79611.25,5.0,0.19415,0.0001,21.29618]
[1778706357349,34.56,79609.73,5.0,0.19404,0.0001,21.2879]
[1778706362384,34.56,79615.15,5.0,0.19463,0.0001,21.32904]
[1778706367504,34.57,79608.92,5.0,0.194,0.0001,21.28522]
[1778706369433,34.57,79590.83,5.0,0.19216,0.0001,21.1568]
[1778706374468,34.57,79589.62,5.0,0.19206,0.0001,21.14956]
[1778706377602,34.57,79588.29,5.0,0.19193,0.0001,21.14061]
[1778706384625,34.58,79588.46,5.0,0.19197,0.0001,21.14353]
[1778706390373,34.58,79587.66,5.0,0.19192,0.0001,21.13997]
[1778706391613,34.58,79587.66,5.0,0.19192,0.0001,21.13997]
[1778706397629,34.58,79587.84,5.0,0.19194,0.0001,21.1395]
[1778706399091,34.58,79587.45,5.0,0.19191,0.0001,21.13695]
[1778706399645,34.58,79567.8,5.0,0.18991,0.0001,20.99653]
[1778706404680,34.59,79572.61,5.0,0.19041,0.0001,21.03174]
[1778706409715,34.59,79571.45,5.0,0.19031,0.0001,21.02429]
[1778706416428,34.59,79570.79,5.0,0.19025,0.0001,21.02011]
[1778706417972,34.59,79570.26,5.0,0.19021,0.0001,21.01724]
[1778706417974,34.59,79570.26,5.0,0.19021,0.0001,21.01724]
[1778706419811,34.59,79563.53,5.0,0.18953,0.0001,20.96985]
[1778706424845,34.6,79564.05,5.0,0.18962,0.0001,20.97566]
[1778706426207,34.6,79563.61,5.0,0.18958,0.0001,20.97292]
[1778706427866,34.6,79563.05,5.0,0.18953,0.0001,20.96955]
[1778706428082,34.6,79563.05,5.0,0.18953,0.0001,20.96955]
[1778706429890,34.6,79544.28,5.0,0.18765,0.0001,20.83587]
[1778706429957,34.6,79544.28,5.0,0.18765,0.0001,20.83587]
[1778706429966,34.6,79544.28,5.0,0.18765,0.0001,20.83587]
[1778706430018,34.6,79544.28,5.0,0.18765,0.0001,20.83587]
[1778706430717,34.6,79544.28,5.0,0.18765,0.0001,20.83587]
[1778706430895,34.6,79529.84,5.0,0.1862,0.0001,20.73267]
[1778706435930,34.6,79533.31,5.0,0.18657,0.0001,20.75919]
[1778706436588,34.6,79533.31,5.0,0.18657,0.0001,20.75919]
[1778706442300,34.61,79533.34,5.0,0.1866,0.0001,20.76092]
[1778706448022,34.61,79532.12,5.0,0.18651,0.0001,20.75427]
[1778706452633,34.61,79532.12,5.0,0.18651,0.0001,20.75427]
[1778706452671,34.61,79532.67,5.0,0.18656,0.0001,20.75585]
[1778706458087,34.62,79531.3,5.0,0.18645,0.0001,20.74782]
[1778706463395,34.62,79532.9,5.0,0.18663,0.0001,20.76068]
[1778706463496,34.62,79532.84,5.0,0.18663,0.0001,20.76058]
[1778706466442,34.62,79521.39,5.0,0.1855,0.0001,20.67959]
[1778706472185,34.63,79518.73,5.0,0.18527,0.0001,20.66297]
[1778706473402,34.63,79518.73,5.0,0.18527,0.0001,20.66297]
[1778706478572,34.63,79517.69,5.0,0.18519,0.0001,20.6573]
[1778706478599,34.63,79517.1,5.0,0.18514,0.0001,20.65341]
[1778706483404,34.63,79508.71,5.0,0.18431,0.0001,20.59419]
[1778706488629,34.64,79500.89,5.0,0.18356,0.0001,20.53968]
[1778706488670,34.64,79500.89,5.0,0.18356,0.0001,20.53968]
[1778706488674,34.64,79500.89,5.0,0.18356,0.0001,20.53968]
[1778706488963,34.64,79494.59,5.0,0.18294,0.0001,20.49484]
[1778706491421,34.64,79485.17,5.0,0.18202,0.0001,20.42771]
[1778706494433,34.64,79482.91,5.0,0.1818,0.0001,20.41202]
[1778706499472,34.64,79476.01,5.0,0.18114,0.0001,20.36407]
[1778706503408,34.65,79483.5,5.0,0.1819,0.0001,20.41936]
[1778706503509,34.65,79483.71,5.0,0.18192,0.0001,20.42086]
[1778706509454,34.65,79485.37,5.0,0.18212,0.0001,20.43477]
[1778706514492,34.65,79491.28,5.0,0.1827,0.0001,20.47496]
[1778706519086,34.66,79490.51,5.0,0.18264,0.0001,20.47057]
[1778706519835,34.66,79490.51,5.0,0.18264,0.0001,20.47057]
[1778706519937,34.66,79482.93,5.0,0.1819,0.0001,20.41671]
[1778706527583,34.66,79475.46,5.0,0.18119,0.0001,20.36528]
[1778706531954,34.66,79474.35,5.0,0.1811,0.0001,20.35829]
[1778706532643,34.66,79473.54,5.0,0.18103,0.0001,20.35314]
[1778706532672,34.66,79473.54,5.0,0.18103,0.0001,20.35314]
[1778706538662,34.67,79463.99,5.0,0.18013,0.0001,20.28702]
[1778706541317,34.67,79463.56,5.0,0.1801,0.0001,20.2848]
[1778706542944,34.67,79464.87,5.0,0.18023,0.0001,20.29464]
[1778706547901,34.68,79458.79,5.0,0.17967,0.0001,20.25361]
[1778706547911,34.68,79458.53,5.0,0.17965,0.0001,20.25222]
[1778706552764,34.68,79446.75,5.0,0.17853,0.0001,20.16948]
[1778706557799,34.69,79444.31,5.0,0.17832,0.0001,20.15417]
[1778706560633,34.69,79440.72,5.0,0.17799,0.0001,20.12926]
[1778706560701,34.69,79440.72,5.0,0.17799,0.0001,20.12926]
[1778706560735,34.69,79440.72,5.0,0.17799,0.0001,20.12926]
[1778706561057,34.69,79425.06,5.0,0.17647,0.0001,20.01714]
[1778706561573,34.69,79425.06,5.0,0.17647,0.0001,20.01714]
[1778706561895,34.69,79412.92,5.0,0.1753,0.0001,19.92982]
[1778706563842,34.69,79430.8,5.0,0.17704,0.0001,20.05932]
[1778706565793,34.69,79437.63,5.0,0.17772,0.0001,20.10916]
[1778706566814,34.69,79438.08,5.0,0.17776,0.0001,20.11266]
[1778706566823,34.69,79438.08,5.0,0.17776,0.0001,20.11266]
[1778706567061,34.69,79438.08,5.0,0.17776,0.0001,20.11266]
[1778706567099,34.69,79441.6,5.0,0.17811,0.0001,20.13827]
[1778706568683,34.69,79444.06,5.0,0.17836,0.0001,20.15636]
[1778706569019,34.69,79444.06,5.0,0.17836,0.0001,20.15636]
[1778706569220,34.69,79443.54,5.0,0.17831,0.0001,20.15301]
[1778706569387,34.69,79443.54,5.0,0.17831,0.0001,20.15301]
[1778706569500,34.69,79443.54,5.0,0.17831,0.0001,20.15301]
[1778706571312,34.7,79453.94,5.0,0.17933,0.0001,20.22846]
[1778706577918,34.7,79452.38,5.0,0.17918,0.0001,20.215]
[1778706583981,34.7,79452.08,5.0,0.17919,0.0001,20.21562]
[1778706590025,34.71,79451.83,5.0,0.1792,0.0001,20.21604]
[1778706595060,34.71,79451.83,5.0,0.17922,0.0001,20.21796]
[1778706601102,34.72,79451.8,5.0,0.17925,0.0001,20.22011]
[1778706606137,34.72,79451.92,5.0,0.17929,0.0001,20.22298]
[1778706611172,34.73,79451.89,5.0,0.17932,0.0001,20.2248]
[1778706615254,34.73,79452.78,5.0,0.17942,0.0001,20.23241]
[1778706615259,34.73,79452.78,5.0,0.17942,0.0001,20.23241]
[1778706615837,34.73,79449.69,5.0,0.17913,0.0001,20.21088]
[1778706617448,34.73,79440.26,5.0,0.17822,0.0001,20.14354]
[1778706619177,34.73,79421.74,5.0,0.17643,0.0001,20.01097]
[1778706624629,34.74,79420.31,5.0,0.17633,0.0001,20.00366]
[1778706624688,34.74,79420.31,5.0,0.17633,0.0001,20.00366]
[1778706625229,34.74,79414.9,5.0,0.17582,0.0001,19.96533]
[1778706630229,34.74,79416.44,5.0,0.176,0.0001,19.97868]
[1778706635352,34.75,79407.62,5.0,0.17516,0.0001,19.91404]
[1778706639851,34.75,79398.35,5.0,0.17429,0.0001,19.84906]
[1778706639924,34.75,79398.2,5.0,0.17429,0.0001,19.8492]
[1778706644995,34.75,79389.03,5.0,0.17344,0.0001,19.78472]
[1778706645733,34.76,79376.54,5.0,0.17226,0.0001,19.69589]
[1778706650762,34.77,79374.49,5.0,0.17217,0.0001,19.68933]
[1778706652471,34.77,79387.1,5.0,0.17339,0.0001,19.7809]
[1778706656806,34.78,79370.15,5.0,0.1718,9e-05,19.6609]
[1778706662442,34.78,79371.57,5.0,0.17197,9e-05,19.67389]
[1778706666081,34.79,79380.56,5.0,0.17285,0.0001,19.7404]
[1778706666109,34.79,79379.49,5.0,0.17276,0.0001,19.73315]
[1778706667090,34.79,79354.81,5.0,0.17042,9e-05,19.5563]
[1778706672103,34.79,79350.66,5.0,0.17006,9e-05,19.52853]
[1778706673374,34.79,79351.04,5.0,0.17011,9e-05,19.5322]
[1778706678654,34.83,79348.84,5.0,0.17015,9e-05,19.53461]
[1778706680466,34.84,79341.45,5.0,0.16951,9e-05,19.48596]
[1778706686710,34.86,79340.9,5.0,0.16963,9e-05,19.49431]
[1778706687309,34.86,79340.9,5.0,0.16963,9e-05,19.49431]
[1778706687311,34.86,79340.9,5.0,0.16963,9e-05,19.49431]
[1778706688045,34.86,79340.9,5.0,0.16963,9e-05,19.49431]
[1778706689375,34.86,79324.34,5.0,0.16809,9e-05,19.3768]
[1778706689763,34.86,79324.34,5.0,0.16809,9e-05,19.3768]
[1778706689991,34.86,79324.34,5.0,0.16809,9e-05,19.3768]
[1778706690035,34.87,79338.82,5.0,0.16951,9e-05,19.48538]
[1778706690351,34.87,79338.82,5.0,0.16951,9e-05,19.48538]
[1778706690385,34.87,79338.82,5.0,0.16951,9e-05,19.48538]
[1778706690841,34.87,79338.82,5.0,0.16951,9e-05,19.48538]
[1778706691227,34.87,79338.82,5.0,0.16951,9e-05,19.48538]
[1778706691083,34.87,79352.82,5.0,0.17081,9e-05,19.58227]
[1778706691866,34.87,79352.82,5.0,0.17081,9e-05,19.58227]
[1778706691888,34.87,79352.82,5.0,0.17081,9e-05,19.58227]
[1778706692342,34.87,79358.19,5.0,0.17132,9e-05,19.62097]
[1778706693207,34.87,79358.19,5.0,0.17132,9e-05,19.62097]
[1778706693607,34.87,79359.05,5.0,0.1714,9e-05,19.62714]
[1778706693613,34.87,79359.05,5.0,0.1714,9e-05,19.62714]
[1778706694129,34.87,79364.44,5.0,0.17192,9e-05,19.66629]
[1778706694767,34.87,79377.29,5.0,0.17314,0.0001,19.75836]
[1778706695504,34.87,79377.29,5.0,0.17314,0.0001,19.75836]
[1778706695516,34.87,79377.29,5.0,0.17314,0.0001,19.75836]
[1778706699004,34.87,79389.3,5.0,0.1743,0.0001,19.84515]
[1778706699006,34.87,79389.3,5.0,0.1743,0.0001,19.84515]
[1778706699344,34.88,79393.64,5.0,0.17471,0.0001,19.87631]
[1778706699952,34.88,79396.31,5.0,0.17497,0.0001,19.89568]
[1778706702760,34.88,79399.5,5.0,0.17528,0.0001,19.91893]
[1778706703319,34.88,79403.52,5.0,0.17567,0.0001,19.9477]
[1778706704628,34.88,79406.79,5.0,0.17598,0.0001,19.9713]
[1778706704658,34.88,79406.79,5.0,0.17598,0.0001,19.9713]
[1778706704662,34.88,79406.79,5.0,0.17598,0.0001,19.9713]
[1778706704701,34.88,79406.79,5.0,0.17598,0.0001,19.9713]
[1778706705148,34.88,79406.79,5.0,0.17598,0.0001,19.9713]
[1778706705657,34.88,79404.85,5.0,0.1758,0.0001,19.95772]
[1778706705675,34.88,79404.85,5.0,0.1758,0.0001,19.95772]
[1778706706641,34.88,79401.94,5.0,0.17552,0.0001,19.93689]
[1778706708645,34.88,79396.4,5.0,0.175,0.0001,19.89774]
[1778706709371,34.88,79400.83,5.0,0.17542,0.0001,19.92945]
[1778706715915,34.88,79401.26,5.0,0.17549,0.0001,19.93419]
[1778706721238,34.88,79401.24,5.0,0.1755,0.0001,19.93494]
[1778706721957,34.88,79400.67,5.0,0.17545,0.0001,19.9315]
[1778706726992,34.89,79401.97,5.0,0.17561,0.0001,19.94282]
[1778706732027,34.89,79401.68,5.0,0.17561,0.0001,19.94282]
[1778706737062,34.9,79401.55,5.0,0.17562,0.0001,19.94401]
[1778706742097,34.9,79401.72,5.0,0.17567,0.0001,19.94736]
[1778706747132,34.9,79402.31,5.0,0.17576,0.0001,19.9537]
[1778706748789,34.91,79402.24,5.0,0.17575,0.0001,19.95362]
[1778706748843,34.91,79402.24,5.0,0.17575,0.0001,19.95362]
[1778706749010,34.91,79402.24,5.0,0.17575,0.0001,19.95362]
[1778706749095,34.91,79402.24,5.0,0.17575,0.0001,19.95362]
[1778706749216,34.91,79408.82,5.0,0.17639,0.0001,20.00066]
[1778706749765,34.91,79408.82,5.0,0.17639,0.0001,20.00066]
[1778706750074,34.91,79408.82,5.0,0.17639,0.0001,20.00066]
[1778706750322,34.91,79408.82,5.0,0.17639,0.0001,20.00066]
[1778706751561,34.91,79413.95,5.0,0.17687,0.0001,20.03468]
[1778706751582,34.91,79413.95,5.0,0.17687,0.0001,20.03468]
[1778706751603,34.91,79413.95,5.0,0.17687,0.0001,20.03468]
[1778706752170,34.91,79415.99,5.0,0.17707,0.0001,20.04947]
[1778706752342,34.91,79415.99,5.0,0.17707,0.0001,20.04947]
[1778706752645,34.91,79415.99,5.0,0.17707,0.0001,20.04947]
[1778706754773,34.91,79423.15,5.0,0.17777,0.0001,20.10098]
[1778706755845,34.91,79423.22,5.0,0.17777,0.0001,20.10156]
[1778706756209,34.91,79423.22,5.0,0.17777,0.0001,20.10156]
[1778706756611,34.91,79424.15,5.0,0.17787,0.0001,20.10829]
[1778706759674,34.91,79426.19,5.0,0.17807,0.0001,20.12308]
[1778706760673,34.91,79424.75,5.0,0.17793,0.0001,20.11287]
[1778706761296,34.91,79424.75,5.0,0.17793,0.0001,20.11287]
[1778706761233,34.91,79413.29,5.0,0.17682,0.0001,20.03107]
[1778706762388,34.91,79406.61,5.0,0.17618,0.0001,19.98352]
[1778706763975,34.91,79406.27,5.0,0.17615,0.0001,19.98135]
[1778706764254,34.91,79406.01,5.0,0.17613,0.0001,19.97975]
[1778706768332,34.91,79406.33,5.0,0.17617,0.0001,19.98241]
[1778706772384,34.92,79410.98,5.0,0.17665,0.0001,20.01803]
[1778706778352,34.92,79411.35,5.0,0.17672,0.0001,20.02312]
[1778706783387,34.93,79414.19,5.0,0.17702,0.0001,20.0453]
[1778706788422,34.93,79415.7,5.0,0.17719,0.0001,20.05781]
[1778706793457,34.93,79408.45,5.0,0.17652,0.0001,20.00789]
[1778706798492,34.94,79408.4,5.0,0.17654,0.0001,20.00951]
[1778706804534,34.94,79408.54,5.0,0.17659,0.0001,20.01282]
[1778706809569,34.94,79408.03,5.0,0.17656,0.0001,20.01109]
[1778706814604,34.95,79401.82,5.0,0.17597,0.0001,19.96484]
[1778706819639,34.95,79401.15,5.0,0.17593,0.0001,19.96206]
[1778706825681,34.96,79400.95,5.0,0.17594,0.0001,19.96287]
[1778706827695,34.96,79417.17,5.0,0.17751,0.0001,20.07928]
[1778706832730,34.96,79417.17,5.0,0.17753,0.0001,20.08026]
[1778706837765,34.96,79418.07,5.0,0.17763,0.0001,20.0876]
[1778706843235,34.96,79410.55,5.0,0.17691,0.0001,20.03468]
[1778706848842,34.97,79405.89,5.0,0.17649,0.0001,20.0034]
[1778706853877,34.97,79405.32,5.0,0.17646,0.0001,20.0008]
[1778706858912,34.97,79404.4,5.0,0.17639,0.0001,19.99572]
[1778706863947,34.98,79409.42,5.0,0.17689,0.0001,20.0329]
[1778706868983,34.98,79409.58,5.0,0.17692,0.0001,20.0353]
[1778706874018,34.98,79412.8,5.0,0.17723,0.0001,20.05568]
[1778706879053,34.98,79411.6,5.0,0.17713,0.0001,20.04873]
[1778706883126,34.98,79412.07,5.0,0.17719,0.0001,20.05295]
[1778706889123,34.99,79411.19,5.0,0.17713,0.0001,20.0488]
[1778706894158,34.99,79411.98,5.0,0.17723,0.0001,20.05608]
[1778706898656,34.99,79411.89,5.0,0.17724,0.0001,20.05676]
[1778706904329,35.0,79410.89,5.0,0.17717,0.0001,20.05141]
[1778706908657,35.0,79409.74,5.0,0.17709,0.0001,20.04517]
[1778706918327,35.01,79404.29,5.0,0.17661,0.0001,20.00979]
[1778706923362,35.01,79405.32,5.0,0.17673,0.0001,20.01868]
[1778706928391,35.01,79404.88,5.0,0.17671,0.0001,20.01669]
[1778706933432,35.02,79405.49,5.0,0.17676,0.0001,20.01881]
[1778706939477,35.02,79406.61,5.0,0.17689,0.0001,20.02821]
[1778706944512,35.02,79405.12,5.0,0.17676,0.0001,20.01866]
[1778706946216,35.02,79397.08,5.0,0.176,0.0001,19.9616]
[1778706948107,35.02,79386.14,5.0,0.17496,0.0001,19.88413]
[1778706948113,35.02,79386.14,5.0,0.17496,0.0001,19.88413]
[1778706948540,35.02,79383.61,5.0,0.17472,0.0001,19.86639]
[1778706953575,35.03,79380.49,5.0,0.17443,0.0001,19.84474]
[1778706958611,35.03,79390.88,5.0,0.17543,0.0001,19.91924]
[1778706961651,35.03,79390.68,5.0,0.17541,0.0001,19.91787]
[1778706961752,35.03,79390.68,5.0,0.17541,0.0001,19.9179]
[1778706967679,35.03,79389.59,5.0,0.17532,0.0001,19.91132]
[1778706972715,35.03,79389.15,5.0,0.1753,0.0001,19.90948]
[1778706977751,35.03,79387.73,5.0,0.17518,0.0001,19.90069]
[1778706979950,35.03,79386.09,5.0,0.17503,0.0001,19.88928]
[1778706985806,35.04,79385.47,5.0,0.175,0.0001,19.88698]
[1778706991269,35.04,79380.25,5.0,0.17452,0.0001,19.85107]
[1778706997890,35.05,79379.89,5.0,0.1745,0.0001,19.84752]
[1778706998645,35.05,79379.89,5.0,0.1745,0.0001,19.84752]
[1778706999003,35.05,79379.82,5.0,0.1745,0.0001,19.84736]
[1778707004939,35.05,79380.46,5.0,0.17457,0.0001,19.85295]
[1778707010234,35.05,79379.86,5.0,0.17452,0.0001,19.8493]
[1778707017737,35.05,79379.97,5.0,0.17455,0.0001,19.85095]
[1778707023065,35.05,79378.96,5.0,0.17446,0.0001,19.84457]
[1778707028100,35.05,79375.26,5.0,0.17412,0.0001,19.81884]
[1778707033136,35.06,79367.44,5.0,0.17339,9e-05,19.76406]
[1778707038172,35.06,79369.62,5.0,0.17361,9e-05,19.78078]
[1778707043206,35.06,79372.83,5.0,0.17393,9e-05,19.80476]
[1778707048327,35.06,79370.94,5.0,0.17376,9e-05,19.79192]
[1778707053557,35.07,79369.34,5.0,0.17361,9e-05,19.77835]
[1778707058038,35.07,79370.52,5.0,0.17374,9e-05,19.78792]
[1778707058577,35.07,79370.52,5.0,0.17374,9e-05,19.78792]
[1778707058621,35.07,79374.12,5.0,0.17408,9e-05,19.81393]
[1778707059100,35.07,79374.12,5.0,0.17408,9e-05,19.81393]
[1778707063223,35.07,79384.52,5.0,0.17509,0.0001,19.8891]
[1778707067766,35.07,79384.62,5.0,0.17511,0.0001,19.89104]
[1778707069252,35.07,79376.94,5.0,0.17439,0.0001,19.83658]
[1778707069389,35.07,79373.33,5.0,0.17405,9e-05,19.81116]
[1778707074424,35.08,79372.77,5.0,0.174,9e-05,19.80792]
[1778707079460,35.08,79366.75,5.0,0.17344,9e-05,19.76577]
[1778707084495,35.08,79376.1,5.0,0.17434,0.0001,19.83313]
[1778707089542,35.08,79377.88,5.0,0.17452,0.0001,19.84629]
[1778707094577,35.08,79377.54,5.0,0.17449,0.0001,19.84436]
[1778707100621,35.08,79375.73,5.0,0.17433,0.0001,19.83216]
[1778707103533,35.08,79376.33,5.0,0.17439,0.0001,19.83668]
[1778707103621,35.08,79376.33,5.0,0.17439,0.0001,19.8368]
[1778707108661,35.08,79378.77,5.0,0.17464,0.0001,19.85528]
[1778707113714,35.09,79378.81,5.0,0.17464,0.0001,19.85339]
[1778707118748,35.09,79378.4,5.0,0.17462,0.0001,19.85186]
[1778707123783,35.09,79381.2,5.0,0.17491,0.0001,19.87316]
[1778707128932,35.1,79381.08,5.0,0.17491,0.0001,19.87332]
[1778707129016,35.1,79381.13,5.0,0.17492,0.0001,19.87394]
[1778707135867,35.1,79383.27,5.0,0.17513,0.0001,19.88986]
[1778707142916,35.1,79383.2,5.0,0.17513,0.0001,19.88997]
[1778707147951,35.1,79381.99,5.0,0.17502,0.0001,19.8818]
[1778707153225,35.1,79371.51,5.0,0.17404,9e-05,19.80794]
[1778707159258,35.1,79370.27,5.0,0.17393,9e-05,19.80024]
[1778707167090,35.11,79371.46,5.0,0.17407,9e-05,19.81054]
[1778707170534,35.11,79386.15,5.0,0.17548,0.0001,19.91559]
[1778707176067,35.11,79388.62,5.0,0.17569,0.0001,19.92951]
[1778707178322,35.11,79388.66,5.0,0.17569,0.0001,19.92985]
[1778707178334,35.11,79388.66,5.0,0.17569,0.0001,19.92985]
[1778707178409,35.11,79388.66,5.0,0.1757,0.0001,19.9299]
[1778707184209,35.11,79388.31,5.0,0.17567,0.0001,19.92831]
[1778707189634,35.11,79388.46,5.0,0.1757,0.0001,19.92991]
[1778707190673,35.11,79388.44,5.0,0.1757,0.0001,19.93028]
[1778707190726,35.11,79388.44,5.0,0.1757,0.0001,19.93045]
[1778707195754,35.11,79387.53,5.0,0.17562,0.0001,19.92405]
[1778707195760,35.11,79387.53,5.0,0.17562,0.0001,19.92405]
[1778707195855,35.11,79387.94,5.0,0.17566,0.0001,19.92702]
[1778707201331,35.11,79388.74,5.0,0.17575,0.0001,19.93353]
[1778707204851,35.11,79392.39,5.0,0.1761,0.0001,19.95993]
[1778707206520,35.11,79392.39,5.0,0.1761,0.0001,19.96006]
[1778707209957,35.12,79397.78,5.0,0.17662,0.0001,19.99879]
[1778707210394,35.12,79396.76,5.0,0.17653,0.0001,19.99162]
[1778707219457,35.12,79393.44,5.0,0.17621,0.0001,19.96769]
[1778707224742,35.12,79393.35,5.0,0.1762,0.0001,19.96698]
[1778707229772,35.11,79394.17,5.0,0.17627,0.0001,19.97275]
[1778707237583,35.11,79394.17,5.0,0.17624,0.0001,19.96871]
[1778707242601,35.11,79394.17,5.0,0.17624,0.0001,19.96863]
[1778707247653,35.11,79392.98,5.0,0.17613,0.0001,19.96009]
[1778707252691,35.11,79393.26,5.0,0.17615,0.0001,19.96201]
[1778707260747,35.11,79393.15,5.0,0.17614,0.0001,19.9611]
[1778707265782,35.11,79381.54,5.0,0.17504,0.0001,19.87867]
[1778707270817,35.11,79380.47,5.0,0.17494,0.0001,19.87148]
[1778707275404,35.12,79381.43,5.0,0.17504,0.0001,19.87861]
[1778707275852,35.12,79381.9,5.0,0.17508,0.0001,19.88201]
[1778707281052,35.12,79386.26,5.0,0.1755,0.0001,19.91304]
[1778707284054,35.12,79389.24,5.0,0.17578,0.0001,19.93411]
[1778707289953,35.11,79390.34,5.0,0.17588,0.0001,19.9416]
[1778707294988,35.11,79385.02,5.0,0.17535,0.0001,19.89998]
[1778707300648,35.11,79387.22,5.0,0.17556,0.0001,19.9157]
[1778707306065,35.12,79382.39,5.0,0.1751,0.0001,19.88159]
[1778707314122,35.12,79382.43,5.0,0.17511,0.0001,19.88203]
[1778707319157,35.12,79382.4,5.0,0.17511,0.0001,19.88185]
[1778707326272,35.12,79382.4,5.0,0.17511,0.0001,19.88185]
[1778707332248,35.12,79389.55,5.0,0.17578,0.0001,19.93233]
[1778707338290,35.11,79389.7,5.0,0.17579,0.0001,19.93296]
[1778707341294,35.11,79389.39,5.0,0.17576,0.0001,19.93062]
[1778707341311,35.11,79389.93,5.0,0.17581,0.0001,19.93439]
[1778707343247,35.11,79393.15,5.0,0.17612,0.0001,19.95737]
[1778707349368,35.11,79402.44,5.0,0.17701,0.0001,20.02361]
[1778707354403,35.11,79398.41,5.0,0.1766,0.0001,19.99134]
[1778707359869,35.12,79399.4,5.0,0.1767,0.0001,19.99869]
[1778707366487,35.12,79402.34,5.0,0.17699,0.0001,20.02018]
[1778707371522,35.12,79402.53,5.0,0.17702,0.0001,20.02196]
[1778707376557,35.12,79402.6,5.0,0.17703,0.0001,20.02294]
[1778707381592,35.12,79402.62,5.0,0.17704,0.0001,20.02373]
[1778707383335,35.12,79402.58,5.0,0.17704,0.0001,20.02357]
[1778707383475,35.12,79402.58,5.0,0.17704,0.0001,20.02357]
[1778707391663,35.12,79399.27,5.0,0.17674,0.0001,20.00137]
[1778707396698,35.12,79397.88,5.0,0.17662,0.0001,19.99229]
[1778707401733,35.13,79399.13,5.0,0.17675,0.0001,20.00199]
[1778707407776,35.13,79399.23,5.0,0.17677,0.0001,20.00364]
[1778707412811,35.13,79398.81,5.0,0.17672,0.0001,19.99766]
[1778707417846,35.13,79398.43,5.0,0.17669,0.0001,19.99578]
[1778707422882,35.13,79398.84,5.0,0.17674,0.0001,19.99951]
[1778707427918,35.13,79400.24,5.0,0.17689,0.0001,20.01022]
[1778707432880,35.14,79398.41,5.0,0.17672,0.0001,19.99782]
[1778707432952,35.14,79396.0,5.0,0.17649,0.0001,19.98087]
[1778707437987,35.14,79392.33,5.0,0.17614,0.0001,19.95484]
[1778707443022,35.14,79391.68,5.0,0.17608,0.0001,19.95019]
[1778707443426,35.14,79391.68,5.0,0.17608,0.0001,19.95019]
[1778707449065,35.14,79384.02,5.0,0.17535,0.0001,19.89591]
[1778707454101,35.14,79384.06,5.0,0.17536,0.0001,19.89633]
[1778707459136,35.14,79384.17,5.0,0.17537,0.0001,19.89715]
[1778707464171,35.14,79383.77,5.0,0.17533,0.0001,19.89428]
[1778707470213,35.14,79384.2,5.0,0.17537,0.0001,19.89718]
[1778707475248,35.14,79384.95,5.0,0.17541,0.0001,19.89849]
[1778707480585,35.13,79384.82,5.0,0.1754,0.0001,19.89737]
[1778707485819,35.13,79383.2,5.0,0.17524,0.0001,19.88556]
[1778707495389,35.13,79380.46,5.0,0.17497,0.0001,19.86582]
[1778707500697,35.13,79382.98,5.0,0.17521,0.0001,19.88354]
[1778707502600,35.13,79383.76,5.0,0.17528,0.0001,19.88889]
[1778707508286,35.13,79382.3,5.0,0.17514,0.0001,19.87844]
[1778707510681,35.13,79382.67,5.0,0.17517,0.0001,19.88091]
[1778707511938,35.13,79382.66,5.0,0.17517,0.0001,19.88068]
[1778707512009,35.13,79389.34,5.0,0.17581,0.0001,19.92806]
[1778707518810,35.13,79392.34,5.0,0.1761,0.0001,19.94967]
[1778707524384,35.13,79398.42,5.0,0.17669,0.0001,19.99342]
[1778707529629,35.13,79401.36,5.0,0.17697,0.0001,20.01454]
[1778707537685,35.13,79401.56,5.0,0.17697,0.0001,20.01252]
[1778707543727,35.14,79400.2,5.0,0.17685,0.0001,20.00313]
[1778707550776,35.14,79399.62,5.0,0.1768,0.0001,19.99961]
[1778707555836,35.14,79399.67,5.0,0.17681,0.0001,20.00039]
[1778707556220,35.14,79401.31,5.0,0.17697,0.0001,20.01214]
[1778707561853,35.14,79404.39,5.0,0.17727,0.0001,20.03451]
[1778707565327,35.14,79405.36,5.0,0.17737,0.0001,20.04157]
[1778707571928,35.14,79405.05,5.0,0.17735,0.0001,20.04017]
[1778707577970,35.14,79405.35,5.0,0.17739,0.0001,20.04299]
[1778707583005,35.14,79405.49,5.0,0.17741,0.0001,20.04463]
[1778707586970,35.14,79413.45,5.0,0.17818,0.0001,20.1015]
[1778707588779,35.14,79413.56,5.0,0.17819,0.0001,20.10239]
[1778707590026,35.14,79414.75,5.0,0.17831,0.0001,20.11089]
[1778707593325,35.14,79418.13,5.0,0.17861,0.0001,20.13115]
[1778707593390,35.14,79418.13,5.0,0.17861,0.0001,20.13115]
[1778707597245,35.14,79418.72,5.0,0.17866,0.0001,20.13524]
[1778707598631,35.14,79418.0,5.0,0.17859,0.0001,20.1301]
[1778707602609,35.14,79418.19,5.0,0.17861,0.0001,20.13134]
[1778707606587,35.14,79417.94,5.0,0.17858,0.0001,20.12936]
[1778707612208,35.14,79419.13,5.0,0.17869,0.0001,20.13755]
[1778707618694,35.14,79419.32,5.0,0.17871,0.0001,20.1387]
[1778707622288,35.14,79419.61,5.0,0.17873,0.0001,20.14036]
[1778707626680,35.14,79412.24,5.0,0.17802,0.0001,20.08787]
[1778707626767,35.14,79411.31,5.0,0.17793,0.0001,20.08125]
[1778707631268,35.14,79411.58,5.0,0.17795,0.0001,20.08246]
[1778707631342,35.14,79410.95,5.0,0.17788,0.0001,20.07781]
[1778707636377,35.14,79413.36,5.0,0.17811,0.0001,20.0948]
[1778707642419,35.14,79413.62,5.0,0.17813,0.0001,20.09632]
[1778707647455,35.14,79413.03,5.0,0.17807,0.0001,20.09185]
[1778707652492,35.14,79412.05,5.0,0.17795,0.0001,20.08083]
[1778707657526,35.14,79411.68,5.0,0.17791,0.0001,20.07797]
[1778707658487,35.14,79411.68,5.0,0.17791,0.0001,20.07797]
[1778707658532,35.14,79411.68,5.0,0.17791,0.0001,20.07797]
[1778707660994,35.14,79399.54,5.0,0.17675,0.0001,19.99178]
[1778707661729,35.14,79399.54,5.0,0.17675,0.0001,19.99178]
[1778707661825,35.14,79399.54,5.0,0.17675,0.0001,19.99178]
[1778707661881,35.14,79399.54,5.0,0.17675,0.0001,19.99178]
[1778707663056,35.14,79399.06,5.0,0.1767,0.0001,19.98846]
[1778707663130,35.14,79395.75,5.0,0.17639,0.0001,19.96506]
[1778707668603,35.14,79390.8,5.0,0.17591,0.0001,19.92972]
[1778707673639,35.14,79389.84,5.0,0.17582,0.0001,19.92278]
[1778707679779,35.14,79389.35,5.0,0.17577,0.0001,19.91928]
[1778707682724,35.14,79388.8,5.0,0.17572,0.0001,19.91532]
[1778707688757,35.14,79388.32,5.0,0.17567,0.0001,19.91195]
[1778707693792,35.14,79387.77,5.0,0.17562,0.0001,19.90812]
[1778707700844,35.14,79384.64,5.0,0.17532,0.0001,19.88606]
[1778707708900,35.14,79384.41,5.0,0.17531,0.0001,19.88488]
[1778707713935,35.14,79384.4,5.0,0.17529,0.0001,19.88135]
[1778707721991,35.14,79384.24,5.0,0.17528,0.0001,19.8807]
[1778707727027,35.14,79384.29,5.0,0.17529,0.0001,19.88137]
[1778707732062,35.14,79384.11,5.0,0.17527,0.0001,19.88043]
[1778707737302,35.14,79384.04,5.0,0.17527,0.0001,19.88022]
[1778707746678,35.14,79381.09,5.0,0.175,0.0001,19.86011]
[1778707752202,35.15,79377.81,5.0,0.1747,0.0001,19.83751]
[1778707754777,35.15,79377.78,5.0,0.1747,0.0001,19.83753]
[1778707758336,35.15,79387.77,5.0,0.17566,0.0001,19.90872]
[1778707758394,35.15,79388.05,5.0,0.17568,0.0001,19.91074]
[1778707763063,35.15,79393.45,5.0,0.17621,0.0001,19.94988]
[1778707763279,35.15,79393.48,5.0,0.17621,0.0001,19.95027]
[1778707768314,35.15,79392.52,5.0,0.17613,0.0001,19.94366]
[1778707773350,35.15,79393.92,5.0,0.17624,0.0001,19.95002]
[1778707780399,35.15,79396.99,5.0,0.17654,0.0001,19.97206]
[1778707789462,35.15,79396.48,5.0,0.17649,0.0001,19.96882]
[1778707790662,35.15,79396.48,5.0,0.17649,0.0001,19.96882]
[1778707790764,35.15,79396.48,5.0,0.17649,0.0001,19.96885]
[1778707791904,35.15,79396.48,5.0,0.17649,0.0001,19.96885]
[1778707792005,35.15,79397.08,5.0,0.17655,0.0001,19.97345]
[1778707797518,35.15,79397.09,5.0,0.17656,0.0001,19.97353]
[1778707802553,35.15,79396.94,5.0,0.17654,0.0001,19.97245]
[1778707807588,35.15,79397.71,5.0,0.17662,0.0001,19.97797]
[1778707817658,35.15,79397.17,5.0,0.17657,0.0001,19.97432]
[1778707824457,35.15,79397.33,5.0,0.17658,0.0001,19.97556]
[1778707830418,35.15,79397.81,5.0,0.17663,0.0001,19.9793]
[1778707839812,35.15,79402.16,5.0,0.17703,0.0001,20.00667]
[1778707844847,35.15,79402.08,5.0,0.17702,0.0001,20.00612]
[1778707850889,35.15,79405.05,5.0,0.17731,0.0001,20.0271]
[1778707854508,35.15,79405.08,5.0,0.17731,0.0001,20.02727]
[1778707855316,35.15,79405.03,5.0,0.1773,0.0001,20.02687]
[1778707855417,35.15,79410.05,5.0,0.17779,0.0001,20.06263]
[1778707855652,35.15,79410.05,5.0,0.17779,0.0001,20.06263]
[1778707856651,35.15,79413.19,5.0,0.17809,0.0001,20.0849]
[1778707857274,35.15,79413.19,5.0,0.17809,0.0001,20.0849]
[1778707860276,35.15,79413.07,5.0,0.17808,0.0001,20.08429]
[1778707860295,35.15,79413.07,5.0,0.17808,0.0001,20.08429]
[1778707860377,35.15,79413.08,5.0,0.17808,0.0001,20.08441]
[1778707860612,35.15,79413.08,5.0,0.17808,0.0001,20.08441]
[1778707862619,35.15,79413.14,5.0,0.17808,0.0001,20.08467]
[1778707863057,35.15,79413.14,5.0,0.17808,0.0001,20.08467]
[1778707863738,35.15,79413.15,5.0,0.17808,0.0001,20.08438]
[1778707866837,35.15,79413.77,5.0,0.17814,0.0001,20.08839]
[1778707871052,35.15,79413.81,5.0,0.17813,0.0001,20.08782]
[1778707874702,35.15,79414.18,5.0,0.17815,0.0001,20.08976]
[1778707875452,35.15,79414.18,5.0,0.17815,0.0001,20.08976]
[1778707879765,35.15,79413.78,5.0,0.17809,0.0001,20.08543]
[1778707885129,35.14,79413.99,5.0,0.17809,0.0001,20.08503]
[1778707887617,35.14,79413.98,5.0,0.17808,0.0001,20.08468]
[1778707893691,35.14,79413.98,5.0,0.17804,0.0001,20.07944]
[1778707899227,35.13,79414.55,5.0,0.17806,0.0001,20.08115]
[1778707904262,35.13,79414.39,5.0,0.17802,0.0001,20.07849]
[1778707910304,35.13,79414.64,5.0,0.17802,0.0001,20.07839]
[1778707915339,35.12,79414.72,5.0,0.17801,0.0001,20.07738]
[1778707924402,35.12,79414.91,5.0,0.17798,0.0001,20.07587]
[1778707929437,35.11,79415.07,5.0,0.17798,0.0001,20.0754]
[1778707935483,35.11,79415.09,5.0,0.17795,0.0001,20.07362]
[1778707936082,35.11,79415.09,5.0,0.17795,0.0001,20.07362]
[1778707936196,35.11,79415.09,5.0,0.17795,0.0001,20.07362]
[1778707936229,35.11,79415.09,5.0,0.17795,0.0001,20.07362]
[1778707936332,35.11,79415.09,5.0,0.17795,0.0001,20.07362]
[1778707941525,35.11,79421.42,5.0,0.17853,0.0001,20.11645]
[1778707945036,35.1,79421.53,5.0,0.17853,0.0001,20.11615]
[1778707950589,35.1,79421.03,5.0,0.17845,0.0001,20.11049]
[1778707955595,35.1,79421.16,5.0,0.17842,0.0001,20.10624]
[1778707960688,35.09,79425.74,5.0,0.17883,0.0001,20.13671]
[1778707965694,35.09,79425.99,5.0,0.17883,0.0001,20.1367]
[1778707970729,35.09,79426.1,5.0,0.17882,0.0001,20.13574]
[1778707973158,35.09,79425.95,5.0,0.1788,0.0001,20.13434]
[1778707978785,35.08,79426.46,5.0,0.17881,0.0001,20.13564]
[1778707983820,35.08,79426.6,5.0,0.1788,0.0001,20.13501]
[1778707988855,35.08,79426.34,5.0,0.17876,0.0001,20.13159]
[1778707993892,35.07,79426.91,5.0,0.17879,0.0001,20.1341]
[1778707998435,35.07,79426.65,5.0,0.17875,0.0001,20.13104]
[1778708003962,35.07,79426.65,5.0,0.17872,0.0001,20.12926]
[1778708009522,35.06,79426.72,5.0,0.1787,0.0001,20.12802]
[1778708020635,35.06,79426.89,5.0,0.17868,0.0001,20.12455]
[1778708026299,35.05,79426.5,5.0,0.1786,0.0001,20.11846]
[1778708026482,35.05,79426.5,5.0,0.1786,0.0001,20.11846]
[1778708028629,35.05,79421.17,5.0,0.17808,0.0001,20.08001]
[1778708030261,35.05,79417.7,5.0,0.17774,0.0001,20.05485]
[1778708030696,35.05,79417.71,5.0,0.17773,0.0001,20.05455]
[1778708032753,35.05,79416.51,5.0,0.17761,0.0001,20.04582]
[1778708038427,35.05,79416.07,5.0,0.17756,0.0001,20.04176]
[1778708044246,35.05,79415.99,5.0,0.17753,0.0001,20.03983]
[1778708049282,35.04,79414.62,5.0,0.17738,0.0001,20.02886]
[1778708053348,35.04,79412.44,5.0,0.17716,0.0001,20.01283]
[1778708053357,35.04,79412.44,5.0,0.17716,0.0001,20.01283]
[1778708053372,35.04,79412.53,5.0,0.17717,0.0001,20.01331]
[1778708059510,35.04,79402.44,5.0,0.17618,0.0001,19.93976]
[1778708064955,35.04,79398.44,5.0,0.17578,0.0001,19.90995]
[1778708065395,35.04,79398.01,5.0,0.17573,0.0001,19.90686]
[1778708067750,35.04,79397.92,5.0,0.17573,0.0001,19.90619]
[1778708074647,35.04,79396.72,5.0,0.17559,0.0001,19.89384]
[1778708079863,35.04,79394.14,5.0,0.17534,0.0001,19.8757]
[1778708082282,35.04,79397.36,5.0,0.17565,0.0001,19.89875]
[1778708087550,35.04,79411.03,5.0,0.17696,0.0001,19.99602]
[1778708093592,35.04,79411.96,5.0,0.17705,0.0001,20.00219]
[1778708094345,35.04,79411.96,5.0,0.17705,0.0001,20.00219]
[1778708094375,35.04,79411.96,5.0,0.17705,0.0001,20.00219]
[1778708094638,35.04,79411.96,5.0,0.17705,0.0001,20.00219]
[1778708100641,35.04,79416.8,5.0,0.1775,0.0001,20.03579]
[1778708100918,35.04,79416.8,5.0,0.1775,0.0001,20.03579]
[1778708101012,35.04,79416.8,5.0,0.1775,0.0001,20.03579]
[1778708101096,35.04,79416.8,5.0,0.1775,0.0001,20.03579]
[1778708101380,35.04,79416.8,5.0,0.1775,0.0001,20.03579]
[1778708101715,35.04,79416.8,5.0,0.1775,0.0001,20.03579]
[1778708101648,35.04,79430.59,5.0,0.17883,0.0001,20.13397]
[1778708103717,35.03,79433.69,5.0,0.17913,0.0001,20.15594]
[1778708106344,35.03,79437.79,5.0,0.17952,0.0001,20.18472]
[1778708107232,35.03,79436.58,5.0,0.1794,0.0001,20.17597]
[1778708112700,35.03,79441.62,5.0,0.17988,0.0001,20.21102]
[1778708112748,35.03,79441.62,5.0,0.17988,0.0001,20.21102]
[1778708113733,35.03,79441.49,5.0,0.17987,0.0001,20.20991]
[1778708119775,35.03,79439.67,5.0,0.17969,0.0001,20.19698]
[1778708123457,35.03,79439.71,5.0,0.17969,0.0001,20.19725]
[1778708128733,35.03,79439.66,5.0,0.17969,0.0001,20.19683]
[1778708134861,35.03,79438.24,5.0,0.17952,0.0001,20.18279]
[1778708140922,35.03,79438.3,5.0,0.17953,0.0001,20.1833]
[1778708146812,35.03,79438.1,5.0,0.17951,0.0001,20.18191]
[1778708153006,35.03,79437.87,5.0,0.17949,0.0001,20.1802]
[1778708158041,35.03,79437.89,5.0,0.17949,0.0001,20.18023]
[1778708158962,35.03,79437.89,5.0,0.17949,0.0001,20.18023]
[1778708164931,35.03,79436.53,5.0,0.17935,0.0001,20.17032]
[1778708169944,35.03,79436.22,5.0,0.17932,0.0001,20.16784]
[1778708171378,35.03,79436.14,5.0,0.17931,0.0001,20.16723]
[1778708172677,35.03,79434.44,5.0,0.17914,0.0001,20.15507]
[1778708172769,35.03,79434.05,5.0,0.17911,0.0001,20.15227]
[1778708177798,35.03,79428.57,5.0,0.17856,0.0001,20.11241]
[1778708179247,35.03,79427.74,5.0,0.17848,0.0001,20.10651]
[1778708179318,35.03,79426.61,5.0,0.17837,0.0001,20.09832]
[1778708181620,35.03,79426.31,5.0,0.17834,0.0001,20.09598]
[1778708187697,35.03,79423.45,5.0,0.17805,0.0001,20.07451]
[1778708193286,35.02,79422.21,5.0,0.17789,0.0001,20.06061]
[1778708200335,35.02,79422.54,5.0,0.1779,0.0001,20.06185]
[1778708205390,35.02,79425.83,5.0,0.17821,0.0001,20.08456]
[1778708210405,35.02,79427.81,5.0,0.17839,0.0001,20.09774]
[1778708214289,35.02,79427.89,5.0,0.17839,0.0001,20.09773]
[1778708214383,35.02,79427.89,5.0,0.17839,0.0001,20.09753]
[1778708219468,35.02,79431.13,5.0,0.1787,0.0001,20.12042]
[1778708224503,35.02,79430.94,5.0,0.17867,0.0001,20.11884]
[1778708227594,35.02,79430.96,5.0,0.17868,0.0001,20.11894]
[1778708232810,35.01,79439.38,5.0,0.17948,0.0001,20.17833]
[1778708238601,35.01,79439.43,5.0,0.17948,0.0001,20.1779]
[1778708243636,35.01,79439.67,5.0,0.17949,0.0001,20.17909]
[1778708248671,35.01,79439.81,5.0,0.1795,0.0001,20.17958]
[1778708253706,35.01,79442.21,5.0,0.1797,0.0001,20.19227]
[1778708258790,35.01,79442.27,5.0,0.1797,0.0001,20.19218]
[1778708258814,35.01,79442.27,5.0,0.1797,0.0001,20.19218]
[1778708258891,35.01,79442.27,5.0,0.1797,0.0001,20.19218]
[1778708260943,35.01,79445.31,5.0,0.17999,0.0001,20.21338]
[1778708266798,35.01,79454.28,5.0,0.18085,0.0001,20.27601]
[1778708267571,35.01,79454.28,5.0,0.18085,0.0001,20.27601]
[1778708269368,35.0,79454.77,5.0,0.18089,0.0001,20.27903]
[1778708273686,35.0,79455.17,5.0,0.18092,0.0001,20.28117]
[1778708273881,35.0,79455.17,5.0,0.18092,0.0001,20.28117]
[1778708274814,35.0,79456.98,5.0,0.18109,0.0001,20.29359]
[1778708277396,35.0,79460.23,5.0,0.18139,0.0001,20.31594]
[1778708277692,35.0,79460.23,5.0,0.18139,0.0001,20.31594]
[1778708277875,35.0,79460.22,5.0,0.18139,0.0001,20.3156]
[1778708280113,35.0,79460.4,5.0,0.1814,0.0001,20.31631]
[1778708280390,35.0,79460.4,5.0,0.1814,0.0001,20.31631]
[1778708280897,35.0,79450.12,5.0,0.18039,0.0001,20.24281]
[1778708284061,35.0,79440.3,5.0,0.17943,0.0001,20.17283]
[1778708284925,35.0,79440.26,5.0,0.17943,0.0001,20.17239]
[1778708289960,35.0,79439.38,5.0,0.17933,0.0001,20.16538]
[1778708293594,35.0,79441.5,5.0,0.17953,0.0001,20.18001]
[1778708298494,34.99,79445.86,5.0,0.17994,0.0001,20.21029]
[1778708298500,34.99,79446.4,5.0,0.17999,0.0001,20.2139]
[1778708303664,34.99,79450.2,5.0,0.18036,0.0001,20.24047]
[1778708309093,34.99,79458.22,5.0,0.18112,0.0001,20.29643]
[1778708314128,34.99,79458.26,5.0,0.18109,0.0001,20.29203]
[1778708315837,34.99,79458.26,5.0,0.18109,0.0001,20.29203]
[1778708315981,34.99,79457.87,5.0,0.18105,0.0001,20.28893]
[1778708321331,34.99,79454.59,5.0,0.18071,0.0001,20.2648]
[1778708327219,34.98,79449.26,5.0,0.18019,0.0001,20.22627]
[1778708331133,34.98,79449.62,5.0,0.18022,0.0001,20.22848]
[1778708331247,34.98,79448.94,5.0,0.18015,0.0001,20.22364]
[1778708336282,34.98,79450.63,5.0,0.1803,0.0001,20.23427]
[1778708341317,34.98,79454.26,5.0,0.18063,0.0001,20.25866]
[1778708346352,34.98,79460.55,5.0,0.18122,0.0001,20.3018]
[1778708351387,34.97,79462.3,5.0,0.18136,0.0001,20.31234]
[1778708356443,34.97,79462.62,5.0,0.18137,0.0001,20.31305]
[1778708362421,34.96,79462.07,5.0,0.18129,0.0001,20.3068]
[1778708362464,34.96,79461.91,5.0,0.18126,0.0001,20.30528]
[1778708367499,34.96,79461.21,5.0,0.18118,0.0001,20.29936]
[1778708372534,34.96,79461.76,5.0,0.1812,0.0001,20.29855]
[1778708377569,34.96,79461.41,5.0,0.18115,0.0001,20.29517]
[1778708380961,34.96,79461.41,5.0,0.18115,0.0001,20.29517]
[1778708381597,34.96,79461.52,5.0,0.18115,0.0001,20.2949]
[1778708386632,34.95,79462.36,5.0,0.18121,0.0001,20.29918]
[1778708389202,34.95,79462.36,5.0,0.18121,0.0001,20.29918]
[1778708389302,34.95,79462.36,5.0,0.1812,0.0001,20.2985]
[1778708396702,34.95,79462.21,5.0,0.18116,0.0001,20.29602]
[1778708401737,34.95,79468.54,5.0,0.18177,0.0001,20.34018]
[1778708406773,34.94,79470.6,5.0,0.18195,0.0001,20.3537]
[1778708411809,34.94,79466.62,5.0,0.18155,0.0001,20.32424]
[1778708416813,34.94,79466.45,5.0,0.18152,0.0001,20.32218]
[1778708421878,34.94,79466.01,5.0,0.18146,0.0001,20.31775]
[1778708428785,34.94,79465.67,5.0,0.18141,0.0001,20.31444]
[1778708433106,34.93,79463.88,5.0,0.18119,0.0001,20.29653]
[1778708433962,34.93,79456.69,5.0,0.18048,0.0001,20.24467]
[1778708439851,34.93,79457.76,5.0,0.18056,0.0001,20.25093]
[1778708444902,34.93,79457.16,5.0,0.18048,0.0001,20.24496]
[1778708450077,34.92,79451.62,5.0,0.17991,0.0001,20.20316]
[1778708454244,34.92,79448.47,5.0,0.17959,0.0001,20.17959]
[1778708455113,34.92,79447.41,5.0,0.17948,0.0001,20.17176]
[1778708460146,34.92,79446.12,5.0,0.17934,0.0001,20.16131]
[1778708462991,34.92,79446.12,5.0,0.17934,0.0001,20.16131]
[1778708467866,34.91,79441.19,5.0,0.17884,0.0001,20.12486]
[1778708467885,34.91,79441.19,5.0,0.17884,0.0001,20.12486]
[1778708468227,34.91,79442.07,5.0,0.17892,0.0001,20.1308]
[1778708469570,34.91,79450.68,5.0,0.17976,0.0001,20.19224]
[1778708470280,34.91,79454.83,5.0,0.18015,0.0001,20.22132]
[1778708470381,34.91,79460.83,5.0,0.18074,0.0001,20.26411]
[1778708472686,34.91,79463.39,5.0,0.18099,0.0001,20.28223]
[1778708477907,34.91,79463.66,5.0,0.181,0.0001,20.28334]
[1778708478008,34.91,79463.65,5.0,0.181,0.0001,20.28295]
[1778708489343,34.91,79463.96,5.0,0.18103,0.0001,20.28501]
[1778708494370,34.91,79468.83,5.0,0.18147,0.0001,20.31548]
[1778708499371,34.91,79471.38,5.0,0.18172,0.0001,20.33321]
[1778708504690,34.91,79471.5,5.0,0.18172,0.0001,20.33338]
[1778708511504,34.9,79466.4,5.0,0.18121,0.0001,20.29644]
[1778708516540,34.9,79466.64,5.0,0.18123,0.0001,20.29784]
[1778708519710,34.9,79466.88,5.0,0.18125,0.0001,20.29937]
[1778708533659,34.9,79467.23,5.0,0.18126,0.0001,20.30038]
[1778708534944,34.9,79467.23,5.0,0.18126,0.0001,20.30038]
[1778708543730,34.9,79467.56,5.0,0.18127,0.0001,20.30122]
[1778708550779,34.89,79470.83,5.0,0.18158,0.0001,20.3234]
[1778708555815,34.89,79471.35,5.0,0.18159,0.0001,20.32217]
[1778708560850,34.89,79471.63,5.0,0.1816,0.0001,20.32322]
[1778708565885,34.89,79471.21,5.0,0.18155,0.0001,20.31926]
[1778708570920,34.89,79471.23,5.0,0.18154,0.0001,20.31846]
[1778708578976,34.88,79471.27,5.0,0.18152,0.0001,20.31723]
[1778708584013,34.88,79471.1,5.0,0.18149,0.0001,20.31508]
[1778708589046,34.88,79471.34,5.0,0.1815,0.0001,20.31585]
[1778708594081,34.88,79471.57,5.0,0.18151,0.0001,20.31653]
[1778708599116,34.88,79471.32,5.0,0.18147,0.0001,20.31381]
[1778708604237,34.88,79471.37,5.0,0.18147,0.0001,20.3136]
[1778708611790,34.87,79478.29,5.0,0.18209,0.0001,20.35718]
[1778708619305,34.87,79481.92,5.0,0.18242,0.0001,20.3813]
[1778708624340,34.87,79482.37,5.0,0.18245,0.0001,20.38352]
[1778708627621,34.86,79482.34,5.0,0.18245,0.0001,20.38293]
[1778708632721,34.86,79479.72,5.0,0.18218,0.0001,20.3634]
[1778708638520,34.86,79478.36,5.0,0.18203,0.0001,20.3528]
[1778708644483,34.86,79471.4,5.0,0.18133,0.0001,20.30233]
[1778708649518,34.86,79470.78,5.0,0.18127,0.0001,20.29737]
[1778708654553,34.86,79470.67,5.0,0.18125,0.0001,20.29604]
[1778708658483,34.86,79470.41,5.0,0.18122,0.0001,20.29395]
[1778708662124,34.86,79469.21,5.0,0.18109,0.0001,20.28487]
[1778708663566,34.86,79464.57,5.0,0.18063,0.0001,20.25148]
[1778708663929,34.85,79464.01,5.0,0.18057,0.0001,20.24711]
[1778708669658,34.85,79462.69,5.0,0.18043,0.0001,20.23635]
[1778708674930,34.85,79459.27,5.0,0.18005,0.0001,20.20711]
[1778708680735,34.85,79457.76,5.0,0.17989,0.0001,20.19496]
[1778708685770,34.85,79460.29,5.0,0.18012,0.0001,20.2121]
[1778708690805,34.84,79460.15,5.0,0.18009,0.0001,20.21017]
[1778708695841,34.84,79459.67,5.0,0.18003,0.0001,20.2058]
[1778708700878,34.84,79460.08,5.0,0.18006,0.0001,20.20782]
[1778708705913,34.84,79461.34,5.0,0.18017,0.0001,20.21587]
[1778708710916,34.84,79465.13,5.0,0.18053,0.0001,20.24188]
[1778708715983,34.83,79464.97,5.0,0.18049,0.0001,20.23936]
[1778708721019,34.83,79464.91,5.0,0.18047,0.0001,20.23779]
[1778708726456,34.83,79464.67,5.0,0.18043,0.0001,20.23517]
[1778708731801,34.83,79464.77,5.0,0.18043,0.0001,20.23499]
[1778708737131,34.82,79464.79,5.0,0.18038,0.0001,20.22956]
[1778708742399,34.82,79463.47,5.0,0.18024,0.0001,20.21924]
[1778708743149,34.82,79458.19,5.0,0.17972,0.0001,20.18127]
[1778708743173,34.82,79456.55,5.0,0.17956,0.0001,20.16937]
[1778708748208,34.82,79448.54,5.0,0.17876,0.0001,20.11131]
[1778708752677,34.82,79446.12,5.0,0.17852,0.0001,20.09365]
[1778708753149,34.82,79446.12,5.0,0.17852,0.0001,20.09365]
[1778708753531,34.82,79441.85,5.0,0.17811,0.0001,20.06302]
[1778708758570,34.82,79432.99,5.0,0.17725,0.0001,19.99967]
[1778708764320,34.82,79428.75,5.0,0.17684,0.0001,19.96967]
[1778708769355,34.82,79427.07,5.0,0.17668,0.0001,19.95802]
[1778708770785,34.82,79427.07,5.0,0.17668,0.0001,19.95802]
[1778708775441,34.82,79426.41,5.0,0.17662,0.0001,19.95356]
[1778708775949,34.82,79416.04,5.0,0.17562,0.0001,19.87931]
[1778708776058,34.82,79416.04,5.0,0.17562,0.0001,19.87931]
[1778708776428,34.82,79416.04,5.0,0.17562,0.0001,19.87931]
[1778708776412,34.82,79387.04,5.0,0.17284,0.0001,19.67114]
[1778708780448,34.82,79392.73,5.0,0.17338,0.0001,19.71149]
[1778708781117,34.82,79392.95,5.0,0.17339,0.0001,19.71289]
[1778708781991,34.82,79394.81,5.0,0.17357,0.0001,19.72605]
[1778708782017,34.82,79394.81,5.0,0.17357,0.0001,19.72605]
[1778708782199,34.82,79394.81,5.0,0.17357,0.0001,19.72605]
[1778708782454,34.82,79410.18,5.0,0.17504,0.0001,19.83622]
[1778708784558,34.82,79412.56,5.0,0.17527,0.0001,19.85329]
[1778708785565,34.82,79412.7,5.0,0.17529,0.0001,19.8543]
[1778708789055,34.82,79415.69,5.0,0.17557,0.0001,19.87565]
[1778708789079,34.82,79415.69,5.0,0.17557,0.0001,19.87565]
[1778708789156,34.82,79415.69,5.0,0.17557,0.0001,19.87556]
[1778708794538,34.82,79420.1,5.0,0.17598,0.0001,19.90371]
[1778708796988,34.82,79420.1,5.0,0.17598,0.0001,19.9038]
[1778708802125,34.82,79420.56,5.0,0.17603,0.0001,19.90728]
[1778708803305,34.82,79433.73,5.0,0.1773,0.0001,20.00163]
[1778708805744,34.82,79436.25,5.0,0.17754,0.0001,20.01958]
[1778708806021,34.82,79436.25,5.0,0.17754,0.0001,20.01958]
[1778708806732,34.82,79436.33,5.0,0.17755,0.0001,20.01995]
[1778708806889,34.82,79436.33,5.0,0.17755,0.0001,20.01995]
[1778708811259,34.82,79446.6,5.0,0.17854,0.0001,20.09316]
[1778708816722,34.82,79450.13,5.0,0.17888,0.0001,20.11773]
[1778708816781,34.82,79450.13,5.0,0.17888,0.0001,20.11773]
[1778708821841,34.82,79436.04,5.0,0.1775,0.0001,20.01626]
[1778708825664,34.82,79432.26,5.0,0.17713,0.0001,19.98921]
[1778708825756,34.82,79429.41,5.0,0.17686,0.0001,19.96879]
[1778708829783,34.82,79423.96,5.0,0.17632,0.0001,19.9294]
[1778708829785,34.82,79423.96,5.0,0.17632,0.0001,19.9294]
[1778708829851,34.82,79423.93,5.0,0.17632,0.0001,19.92919]
[1778708830740,34.82,79423.93,5.0,0.17632,0.0001,19.92919]
[1778708830791,34.82,79425.01,5.0,0.17643,0.0001,19.93702]
[1778708836833,34.82,79425.51,5.0,0.17647,0.0001,19.93998]
[1778708842177,34.81,79431.23,5.0,0.17701,0.0001,19.98029]
[1778708842631,34.81,79431.18,5.0,0.177,0.0001,19.97955]
[1778708843109,34.81,79441.76,5.0,0.17803,0.0001,20.05525]
[1778708849096,34.81,79448.97,5.0,0.17872,0.0001,20.10633]
[1778708855968,34.81,79452.99,5.0,0.17907,0.0001,20.12991]
[1778708858021,34.81,79453.1,5.0,0.17908,0.0001,20.13052]
[1778708858026,34.81,79453.1,5.0,0.17908,0.0001,20.13052]
[1778708864025,34.81,79457.39,5.0,0.17948,0.0001,20.15996]
[1778708869060,34.8,79457.46,5.0,0.17947,0.0001,20.15949]
[1778708874422,34.8,79457.43,5.0,0.17946,0.0001,20.15849]
[1778708875865,34.8,79457.38,5.0,0.17945,0.0001,20.15774]
[1778708881084,34.8,79464.3,5.0,0.18011,0.0001,20.2062]
[1778708886341,34.8,79473.89,5.0,0.18103,0.0001,20.27305]
[1778708888092,34.8,79473.89,5.0,0.18102,0.0001,20.27242]
[1778708888097,34.8,79473.89,5.0,0.18102,0.0001,20.27242]
[1778708888311,34.8,79473.89,5.0,0.18102,0.0001,20.27242]
[1778708895244,34.79,79475.29,5.0,0.18112,0.0001,20.27997]
[1778708897209,34.79,79475.85,5.0,0.18117,0.0001,20.28367]
[1778708902292,34.79,79477.45,5.0,0.1813,0.0001,20.29331]
[1778708907327,34.78,79478.88,5.0,0.18142,0.0001,20.30207]
[1778708912362,34.78,79479.32,5.0,0.18142,0.0001,20.29995]
[1778708917398,34.78,79479.72,5.0,0.18144,0.0001,20.30145]
[1778708922432,34.77,79480.07,5.0,0.18145,0.0001,20.30263]
[1778708925334,34.77,79483.93,5.0,0.18183,0.0001,20.32973]
[1778708928291,34.77,79489.91,5.0,0.1824,0.0001,20.37161]
[1778708929380,34.77,79488.43,5.0,0.18225,0.0001,20.36068]
[1778708934516,34.77,79487.36,5.0,0.18212,0.0001,20.35105]
[1778708935229,34.77,79487.36,5.0,0.18212,0.0001,20.35105]
[1778708938363,34.77,79487.21,5.0,0.18209,0.0001,20.349]
[1778708943579,34.76,79484.73,5.0,0.18182,0.0001,20.32936]
[1778708948619,34.76,79483.84,5.0,0.18171,0.0001,20.32147]
[1778708950524,34.76,79483.34,5.0,0.18166,0.0001,20.31759]
[1778708952689,34.76,79477.8,5.0,0.1811,0.0001,20.2771]
[1778708952690,34.76,79477.8,5.0,0.1811,0.0001,20.2771]
[1778708958689,34.75,79472.89,5.0,0.1806,0.0001,20.2406]
[1778708963724,34.75,79473.53,5.0,0.18064,0.0001,20.24419]
[1778708967359,34.75,79472.61,5.0,0.18055,0.0001,20.2372]
[1778708972787,34.75,79469.23,5.0,0.18017,0.0001,20.20787]
[1778708974285,34.75,79469.23,5.0,0.18017,0.0001,20.20787]
[1778708974588,34.75,79469.23,5.0,0.18017,0.0001,20.20787]
[1778708974643,34.75,79469.23,5.0,0.18017,0.0001,20.20787]
[1778708977390,34.75,79458.48,5.0,0.17911,0.0001,20.13033]
[1778708984392,34.75,79456.03,5.0,0.17887,0.0001,20.11235]
[1778708990261,34.75,79455.7,5.0,0.17883,0.0001,20.10939]
[1778708992935,34.74,79454.35,5.0,0.17869,0.0001,20.09939]
[1778708995956,34.74,79453.95,5.0,0.17865,0.0001,20.09636]
[1778708999839,34.74,79453.89,5.0,0.17864,0.0001,20.09581]
[1778709006027,34.74,79453.95,5.0,0.17864,0.0001,20.0957]
[1778709011062,34.74,79453.76,5.0,0.17862,0.0001,20.09394]
[1778709014171,34.74,79453.78,5.0,0.17862,0.0001,20.09392]
[1778709018800,34.74,79462.97,5.0,0.1795,0.0001,20.15902]
[1778709020263,34.74,79464.94,5.0,0.17969,0.0001,20.17296]
[1778709026169,34.74,79468.65,5.0,0.18004,0.0001,20.19838]
[1778709026971,34.74,79468.65,5.0,0.18004,0.0001,20.19838]
[1778709030871,34.74,79476.54,5.0,0.1808,0.0001,20.25405]
[1778709031369,34.74,79476.05,5.0,0.18072,0.0001,20.24624]
[1778709037247,34.73,79476.51,5.0,0.18076,0.0001,20.24862]
[1778709042282,34.73,79475.65,5.0,0.18066,0.0001,20.24157]
[1778709043307,34.73,79475.65,5.0,0.18066,0.0001,20.24157]
[1778709047016,34.73,79476.08,5.0,0.18069,0.0001,20.24387]
[1778709052352,34.73,79481.72,5.0,0.18122,0.0001,20.28251]
[1778709057387,34.72,79483.96,5.0,0.18142,0.0001,20.29717]
[1778709062423,34.72,79484.29,5.0,0.18143,0.0001,20.29806]
[1778709067465,34.72,79487.9,5.0,0.18177,0.0001,20.32233]
[1778709073507,34.71,79487.08,5.0,0.18166,0.0001,20.31454]
[1778709074476,34.71,79487.08,5.0,0.18166,0.0001,20.31454]
[1778709078882,34.71,79475.47,5.0,0.18049,0.0001,20.22979]
[1778709079953,34.71,79469.25,5.0,0.17988,0.0001,20.18496]
[1778709080556,34.71,79470.74,5.0,0.18002,0.0001,20.19547]
[1778709081015,34.71,79470.74,5.0,0.18002,0.0001,20.19547]
[1778709081553,34.71,79470.74,5.0,0.18002,0.0001,20.19547]
[1778709085512,34.71,79474.1,5.0,0.18034,0.0001,20.21874]
[1778709085548,34.71,79474.1,5.0,0.18034,0.0001,20.21874]
[1778709085551,34.71,79474.1,5.0,0.18034,0.0001,20.21874]
[1778709085643,34.71,79474.1,5.0,0.18034,0.0001,20.21874]
[1778709085748,34.71,79474.1,5.0,0.18034,0.0001,20.21874]
[1778709088060,34.71,79479.1,5.0,0.18082,0.0001,20.25395]
[1778709088406,34.71,79479.1,5.0,0.18082,0.0001,20.25395]
[1778709092453,34.7,79481.05,5.0,0.18097,0.0001,20.26308]
[1778709097675,34.7,79482.21,5.0,0.18106,0.0001,20.2697]
[1778709098702,34.7,79482.21,5.0,0.18106,0.0001,20.2697]
[1778709104724,34.7,79483.31,5.0,0.18114,0.0001,20.27542]
[1778709109399,34.7,79483.44,5.0,0.18115,0.0001,20.27574]
[1778709112296,34.69,79485.21,5.0,0.1813,0.0001,20.28692]
[1778709112721,34.69,79485.21,5.0,0.1813,0.0001,20.28692]
[1778709113274,34.69,79485.91,5.0,0.18136,0.0001,20.29163]
[1778709118733,34.69,79485.38,5.0,0.18129,0.0001,20.28621]
[1778709123857,34.69,79485.3,5.0,0.18125,0.0001,20.28361]
[1778709128893,34.68,79485.41,5.0,0.18124,0.0001,20.28271]
[1778709134823,34.68,79484.12,5.0,0.18109,0.0001,20.27219]
[1778709144727,34.67,79485.81,5.0,0.18122,0.0001,20.28133]
[1778709144816,34.67,79485.81,5.0,0.18122,0.0001,20.28133]
[1778709150041,34.67,79488.73,5.0,0.18148,0.0001,20.30022]
[1778709153177,34.67,79489.16,5.0,0.18148,0.0001,20.2986]
[1778709158472,34.67,79488.55,5.0,0.1814,0.0001,20.29312]
[1778709164157,34.66,79492.51,5.0,0.18177,0.0001,20.31987]
[1778709166642,34.66,79495.26,5.0,0.18204,0.0001,20.33901]
[1778709166737,34.66,79495.26,5.0,0.18204,0.0001,20.33901]
[1778709167597,34.66,79495.49,5.0,0.18205,0.0001,20.34003]
[1778709167992,34.66,79497.34,5.0,0.18223,0.0001,20.35298]
[1778709168132,34.66,79497.34,5.0,0.18223,0.0001,20.35298]
[1778709168378,34.66,79497.34,5.0,0.18223,0.0001,20.35298]
[1778709169316,34.66,79499.36,5.0,0.18242,0.0001,20.36713]
[1778709170754,34.66,79500.53,5.0,0.18254,0.0001,20.37553]
[1778709173733,34.66,79499.54,5.0,0.18243,0.0001,20.36738]
[1778709179245,34.65,79497.39,5.0,0.18218,0.0001,20.34967]
[1778709184280,34.65,79496.91,5.0,0.18211,0.0001,20.34467]
[1778709187799,34.65,79498.01,5.0,0.18221,0.0001,20.35193]
[1778709188386,34.65,79497.86,5.0,0.18219,0.0001,20.35023]
[1778709189639,34.65,79497.37,5.0,0.18213,0.0001,20.34641]
[1778709189977,34.64,79490.47,5.0,0.18145,0.0001,20.29656]
[1778709190319,34.64,79490.47,5.0,0.18145,0.0001,20.29656]
[1778709190645,34.64,79490.47,5.0,0.18145,0.0001,20.29656]
[1778709196364,34.64,79484.8,5.0,0.18087,0.0001,20.25455]
[1778709200252,34.64,79483.8,5.0,0.18076,0.0001,20.24698]
[1778709200371,34.64,79483.8,5.0,0.18076,0.0001,20.24698]
[1778709200391,34.64,79483.8,5.0,0.18076,0.0001,20.24698]
[1778709201443,34.64,79480.78,5.0,0.18046,0.0001,20.2249]
[1778709204968,34.64,79462.9,5.0,0.1787,0.0001,20.0959]
[1778709212698,34.64,79468.88,5.0,0.17925,0.0001,20.13475]
[1778709213074,34.64,79470.34,5.0,0.17939,0.0001,20.14508]
[1778709213187,34.64,79470.34,5.0,0.17939,0.0001,20.14508]
[1778709213250,34.64,79470.34,5.0,0.17939,0.0001,20.14508]
[1778709214093,34.64,79478.34,5.0,0.18018,0.0001,20.2026]
[1778709215656,34.64,79482.87,5.0,0.18063,0.0001,20.23494]
[1778709215942,34.64,79482.87,5.0,0.18063,0.0001,20.23494]
[1778709216160,34.64,79485.88,5.0,0.18092,0.0001,20.25638]
[1778709216504,34.64,79473.08,5.0,0.17966,0.0001,20.16417]
[1778709221539,34.64,79472.71,5.0,0.17961,0.0001,20.16102]
[1778709226574,34.64,79479.13,5.0,0.18023,0.0001,20.20649]
[1778709227613,34.64,79479.13,5.0,0.18023,0.0001,20.20649]
[1778709233623,34.63,79479.72,5.0,0.18028,0.0001,20.20953]
[1778709238658,34.63,79480.42,5.0,0.18033,0.0001,20.21368]
[1778709243698,34.63,79480.34,5.0,0.18031,0.0001,20.21222]
[1778709248733,34.63,79481.6,5.0,0.18042,0.0001,20.22034]
[1778709253768,34.63,79481.64,5.0,0.18041,0.0001,20.2196]
[1778709258803,34.62,79480.85,5.0,0.18032,0.0001,20.21282]
[1778709263838,34.62,79481.07,5.0,0.18032,0.0001,20.21322]
[1778709268873,34.62,79481.43,5.0,0.18034,0.0001,20.21456]
[1778709271218,34.62,79476.04,5.0,0.1798,0.0001,20.17532]
[1778709276929,34.62,79474.61,5.0,0.17962,0.0001,20.15989]
[1778709281380,34.61,79472.2,5.0,0.17937,0.0001,20.14193]
[1778709286999,34.61,79470.21,5.0,0.17916,0.0001,20.1264]
[1778709292034,34.61,79470.35,5.0,0.17916,0.0001,20.12659]
[1778709298076,34.61,79473.83,5.0,0.17949,0.0001,20.15054]
[1778709301176,34.61,79475.02,5.0,0.1796,0.0001,20.15871]
[1778709307139,34.6,79482.45,5.0,0.18031,0.0001,20.21043]
[1778709313181,34.6,79482.12,5.0,0.18025,0.0001,20.20637]
[1778709318217,34.6,79481.94,5.0,0.18021,0.0001,20.20367]
[1778709323252,34.59,79481.97,5.0,0.1802,0.0001,20.20245]
[1778709328287,34.59,79482.28,5.0,0.18021,0.0001,20.20324]
[1778709333322,34.59,79478.13,5.0,0.17975,0.0001,20.16816]
[1778709334544,34.59,79478.13,5.0,0.17975,0.0001,20.16816]
[1778709334621,34.59,79478.13,5.0,0.17975,0.0001,20.16816]
[1778709337336,34.59,79476.6,5.0,0.17959,0.0001,20.15646]
[1778709339185,34.59,79463.02,5.0,0.17825,0.0001,20.05828]
[1778709341823,34.59,79457.44,5.0,0.1777,0.0001,20.01793]
[1778709345730,34.59,79452.17,5.0,0.17719,0.0001,19.97992]
[1778709346043,34.59,79445.94,5.0,0.17658,0.0001,19.9351]
[1778709348246,34.59,79435.14,5.0,0.17553,0.0001,19.85717]
[1778709355080,34.59,79423.25,5.0,0.17437,0.0001,19.77098]
[1778709356686,34.59,79422.13,5.0,0.17426,0.0001,19.76277]
[1778709356788,34.59,79421.68,5.0,0.17422,0.0001,19.75949]
[1778709362379,34.59,79420.64,5.0,0.17411,0.0001,19.75169]
[1778709367564,34.58,79419.12,5.0,0.17396,0.0001,19.74039]
[1778709372610,34.58,79416.98,5.0,0.17375,0.0001,19.72478]
[1778709373846,34.58,79414.98,5.0,0.17356,0.0001,19.71029]
[1778709374834,34.58,79413.68,5.0,0.17343,0.0001,19.7009]
[1778709378808,34.58,79404.84,5.0,0.17259,0.0001,19.63727]
[1778709378858,34.58,79404.84,5.0,0.17259,0.0001,19.63727]
[1778709380034,34.58,79401.38,5.0,0.17225,0.0001,19.61237]
[1778709385296,34.59,79391.68,5.0,0.17134,0.0001,19.54326]
[1778709393555,34.59,79390.46,5.0,0.17122,0.0001,19.53276]
[1778709397332,34.59,79396.75,5.0,0.17184,0.0001,19.57934]
[1778709402809,34.59,79405.7,5.0,0.17272,0.0001,19.64515]
[1778709408892,34.6,79405.64,5.0,0.17272,0.0001,19.64526]
[1778709416448,34.6,79405.78,5.0,0.17274,0.0001,19.64685]
[1778709421942,34.6,79406.08,5.0,0.17278,0.0001,19.64991]
[1778709426977,34.6,79406.08,5.0,0.17279,0.0001,19.65027]
[1778709433037,34.6,79406.18,5.0,0.1728,0.0001,19.65137]
[1778709439079,34.6,79406.38,5.0,0.17283,0.0001,19.65313]
[1778709444114,34.6,79407.41,5.0,0.17293,0.0001,19.66079]
[1778709449149,34.6,79407.48,5.0,0.17294,0.0001,19.66147]
[1778709454184,34.6,79408.12,5.0,0.17298,0.0001,19.6624]
[1778709459869,34.6,79408.11,5.0,0.17298,0.0001,19.66244]
[1778709465262,34.6,79408.32,5.0,0.173,0.0001,19.66416]
[1778709470264,34.6,79408.13,5.0,0.17298,0.0001,19.66289]
[1778709475332,34.6,79407.77,5.0,0.17295,0.0001,19.66047]
[1778709480349,34.6,79407.76,5.0,0.17295,0.0001,19.66049]
[1778709485402,34.6,79407.76,5.0,0.17295,0.0001,19.66068]
[1778709490433,34.6,79407.42,5.0,0.17292,0.0001,19.65834]
[1778709490438,34.6,79407.42,5.0,0.17292,0.0001,19.65834]
[1778709496479,34.61,79395.28,5.0,0.17177,0.0001,19.57144]
[1778709501514,34.61,79395.28,5.0,0.17178,0.0001,19.5722]
[1778709506549,34.61,79390.97,5.0,0.17138,0.0001,19.54203]
[1778709508284,34.61,79390.87,5.0,0.17137,0.0001,19.54153]
[1778709513299,34.61,79390.93,5.0,0.17137,0.0001,19.53953]
[1778709520647,34.61,79391.29,5.0,0.17143,0.0001,19.54369]
[1778709524333,34.62,79390.63,5.0,0.17137,0.0001,19.5396]
[1778709524637,34.62,79390.63,5.0,0.17137,0.0001,19.5396]
[1778709524879,34.62,79390.63,5.0,0.17137,0.0001,19.5396]
[1778709530652,34.62,79380.41,5.0,0.17042,0.0001,19.46756]
[1778709532901,34.62,79379.05,5.0,0.1703,0.0001,19.45842]
[1778709532984,34.62,79379.05,5.0,0.1703,0.0001,19.45842]
[1778709533016,34.62,79379.05,5.0,0.1703,0.0001,19.45842]
[1778709533192,34.62,79378.84,5.0,0.17029,0.0001,19.45764]
[1778709533291,34.62,79378.84,5.0,0.17029,0.0001,19.45764]
[1778709533877,34.62,79360.31,5.0,0.16853,9e-05,19.32379]
[1778709534562,34.62,79360.31,5.0,0.16853,9e-05,19.32379]
[1778709539780,34.62,79361.93,5.0,0.16869,9e-05,19.33614]
[1778709541435,34.62,79366.16,5.0,0.16909,9e-05,19.36682]
[1778709541891,34.62,79367.18,5.0,0.1692,9e-05,19.37462]
[1778709547343,34.63,79373.73,5.0,0.16984,0.0001,19.42346]
[1778709549437,34.63,79375.52,5.0,0.17002,0.0001,19.43695]
[1778709549864,34.63,79375.17,5.0,0.16999,0.0001,19.43452]
[1778709551493,34.63,79375.33,5.0,0.17,0.0001,19.43577]
[1778709557920,34.63,79375.34,5.0,0.17003,0.0001,19.43784]
[1778709562955,34.63,79375.78,5.0,0.17009,0.0001,19.44238]
[1778709568997,34.64,79375.54,5.0,0.17009,0.0001,19.44223]
[1778709574032,34.64,79375.34,5.0,0.17006,0.0001,19.43825]
[1778709579067,34.64,79374.14,5.0,0.16997,0.0001,19.43091]
[1778709584102,34.64,79373.89,5.0,0.16996,0.0001,19.43041]
[1778709591151,34.65,79373.46,5.0,0.16995,0.0001,19.42913]
[1778709595391,34.65,79375.77,5.0,0.17018,0.0001,19.44679]
[1778709601093,34.65,79374.63,5.0,0.17008,0.0001,19.43963]
[1778709601205,34.65,79374.63,5.0,0.17008,0.0001,19.43963]
[1778709601298,34.65,79374.63,5.0,0.17008,0.0001,19.43963]
[1778709601467,34.65,79374.63,5.0,0.17008,0.0001,19.43963]
[1778709601309,34.65,79380.44,5.0,0.17064,0.0001,19.48175]
[1778709601583,34.65,79380.44,5.0,0.17064,0.0001,19.48175]
[1778709601707,34.65,79380.44,5.0,0.17064,0.0001,19.48175]
[1778709602013,34.65,79380.44,5.0,0.17064,0.0001,19.48175]
[1778709602086,34.65,79380.44,5.0,0.17064,0.0001,19.48175]
[1778709602123,34.65,79380.44,5.0,0.17064,0.0001,19.48175]
[1778709602227,34.65,79380.44,5.0,0.17064,0.0001,19.48175]
[1778709602239,34.65,79420.57,5.0,0.17449,0.0001,19.77099]
[1778709602731,34.65,79420.57,5.0,0.17449,0.0001,19.77099]
[1778709603008,34.65,79420.57,5.0,0.17449,0.0001,19.77099]
[1778709603028,34.65,79420.57,5.0,0.17449,0.0001,19.77099]
[1778709603121,34.65,79420.57,5.0,0.17449,0.0001,19.77099]
[1778709603151,34.65,79420.57,5.0,0.17449,0.0001,19.77099]
[1778709603221,34.65,79420.57,5.0,0.17449,0.0001,19.77099]
[1778709603243,34.65,79407.58,5.0,0.17324,0.0001,19.67744]
[1778709603675,34.65,79407.58,5.0,0.17324,0.0001,19.67744]
[1778709604250,34.65,79389.83,5.0,0.17154,0.0001,19.54934]
[1778709605041,34.65,79389.83,5.0,0.17154,0.0001,19.54934]
[1778709605351,34.65,79389.83,5.0,0.17154,0.0001,19.54934]
[1778709605367,34.65,79389.83,5.0,0.17154,0.0001,19.54934]
[1778709605748,34.65,79387.64,5.0,0.17133,0.0001,19.53356]
[1778709606418,34.65,79395.3,5.0,0.17206,0.0001,19.58882]
[1778709606707,34.65,79395.3,5.0,0.17206,0.0001,19.58882]
[1778709607600,34.65,79392.8,5.0,0.17182,0.0001,19.57077]
[1778709608266,34.65,79392.8,5.0,0.17182,0.0001,19.57077]
[1778709609003,34.65,79386.1,5.0,0.17118,0.0001,19.52245]
[1778709614344,34.65,79386.5,5.0,0.17122,0.0001,19.52563]
[1778709614633,34.65,79390.5,5.0,0.1716,0.0001,19.55453]
[1778709615326,34.65,79390.5,5.0,0.1716,0.0001,19.55453]
[1778709619143,34.65,79394.71,5.0,0.17201,0.0001,19.58492]
[1778709619356,34.65,79394.62,5.0,0.172,0.0001,19.58426]
[1778709624391,34.65,79394.32,5.0,0.17198,0.0001,19.58262]
[1778709629426,34.66,79394.88,5.0,0.17204,0.0001,19.58711]
[1778709634461,34.66,79395.57,5.0,0.17208,0.0001,19.58864]
[1778709639496,34.66,79399.04,5.0,0.17242,0.0001,19.61395]
[1778709645406,34.66,79400.56,5.0,0.17257,0.0001,19.62494]
[1778709650473,34.66,79400.53,5.0,0.17256,0.0001,19.62458]
[1778709656270,34.66,79393.7,5.0,0.17191,0.0001,19.57528]
[1778709656272,34.66,79393.7,5.0,0.17191,0.0001,19.57528]
[1778709661650,34.66,79385.47,5.0,0.17113,0.0001,19.51639]
[1778709666685,34.66,79385.74,5.0,0.17116,0.0001,19.51876]
[1778709670224,34.66,79391.37,5.0,0.1717,0.0001,19.55952]
[1778709674409,34.66,79395.99,5.0,0.17214,0.0001,19.59314]
[1778709679193,34.66,79399.09,5.0,0.17244,0.0001,19.61557]
[1778709679686,34.66,79399.14,5.0,0.17245,0.0001,19.61598]
[1778709684811,34.66,79404.42,5.0,0.17295,0.0001,19.65394]
[1778709686324,34.66,79404.42,5.0,0.17295,0.0001,19.65394]
[1778709686336,34.66,79404.42,5.0,0.17295,0.0001,19.65394]
[1778709687314,34.66,79390.73,5.0,0.17164,0.0001,19.55509]
[1778709688401,34.66,79376.66,5.0,0.1703,0.0001,19.45364]
[1778709693039,34.66,79365.12,5.0,0.16919,9e-05,19.36745]
[1778709698670,34.66,79363.95,5.0,0.16909,9e-05,19.36004]
[1778709698909,34.66,79364.51,5.0,0.16915,9e-05,19.36434]
[1778709703945,34.66,79365.53,5.0,0.16925,9e-05,19.37193]
[1778709709353,34.66,79364.63,5.0,0.16916,9e-05,19.36562]
[1778709709454,34.66,79364.66,5.0,0.16917,9e-05,19.36587]
[1778709715022,34.66,79374.47,5.0,0.17011,0.0001,19.43713]
[1778709720057,34.67,79373.21,5.0,0.16999,0.0001,19.42849]
[1778709725092,34.67,79373.34,5.0,0.17001,0.0001,19.42994]
[1778709729101,34.67,79377.92,5.0,0.17045,0.0001,19.46329]
[1778709729116,34.67,79377.92,5.0,0.17045,0.0001,19.46329]
[1778709730558,34.67,79391.99,5.0,0.1718,0.0001,19.56498]
[1778709733144,34.67,79395.17,5.0,0.17211,0.0001,19.58815]
[1778709736110,34.67,79396.83,5.0,0.17227,0.0001,19.6004]
[1778709736854,34.67,79398.8,5.0,0.17246,0.0001,19.61471]
[1778709741918,34.67,79398.55,5.0,0.17244,0.0001,19.61324]
[1778709747248,34.67,79398.89,5.0,0.17248,0.0001,19.6162]
[1778709752284,34.67,79399.45,5.0,0.17251,0.0001,19.61679]
[1778709757318,34.67,79398.22,5.0,0.1724,0.0001,19.60832]
[1778709762353,34.67,79403.18,5.0,0.17288,0.0001,19.6445]
[1778709763972,34.67,79405.43,5.0,0.1731,0.0001,19.66075]
[1778709764148,34.67,79405.43,5.0,0.1731,0.0001,19.66075]
[1778709764367,34.67,79393.77,5.0,0.17198,0.0001,19.57678]
[1778709769402,34.67,79389.11,5.0,0.17154,0.0001,19.54314]
[1778709773843,34.67,79386.14,5.0,0.17125,0.0001,19.52178]
[1778709774413,34.67,79386.14,5.0,0.17125,0.0001,19.52178]
[1778709776973,34.67,79386.0,5.0,0.17124,0.0001,19.52099]
[1778709782106,34.67,79374.12,5.0,0.17012,0.0001,19.43596]
[1778709787530,34.68,79380.24,5.0,0.17071,0.0001,19.48065]
[1778709792566,34.68,79384.44,5.0,0.17111,0.0001,19.51122]
[1778709797600,34.68,79375.2,5.0,0.17024,0.0001,19.445]
[1778709802635,34.68,79374.43,5.0,0.17017,0.0001,19.4401]
[1778709807720,34.68,79374.66,5.0,0.1702,0.0001,19.44226]
[1778709813712,34.68,79376.17,5.0,0.17033,0.0001,19.45014]
[1778709819114,34.68,79376.32,5.0,0.17035,0.0001,19.4516]
[1778709820594,34.68,79376.32,5.0,0.17035,0.0001,19.4518]
[1778709820615,34.68,79374.4,5.0,0.17017,0.0001,19.43808]
[1778709820815,34.68,79363.7,5.0,0.16916,9e-05,19.36096]
[1778709826803,34.68,79361.67,5.0,0.16897,9e-05,19.34648]
[1778709827622,34.68,79361.67,5.0,0.16897,9e-05,19.34648]
[1778709827715,34.68,79361.67,5.0,0.16897,9e-05,19.34648]
[1778709827810,34.68,79359.81,5.0,0.16879,9e-05,19.3331]
[1778709832845,34.68,79355.68,5.0,0.1684,9e-05,19.30346]
[1778709838130,34.68,79353.37,5.0,0.16819,9e-05,19.28708]
[1778709841999,34.68,79355.29,5.0,0.16837,9e-05,19.30105]
[1778709842064,34.68,79355.59,5.0,0.1684,9e-05,19.30327]
[1778709847950,34.68,79362.15,5.0,0.16902,9e-05,19.35075]
[1778709852905,34.68,79355.18,5.0,0.16837,9e-05,19.30068]
[1778709853468,34.68,79355.14,5.0,0.16836,9e-05,19.30054]
[1778709859027,34.68,79349.85,5.0,0.16787,9e-05,19.2629]
[1778709861418,34.69,79349.4,5.0,0.16783,9e-05,19.25976]
[1778709867083,34.69,79346.84,5.0,0.1676,9e-05,19.24204]
[1778709872118,34.69,79346.77,5.0,0.16757,9e-05,19.23827]
[1778709877153,34.69,79339.23,5.0,0.16687,9e-05,19.18449]
[1778709878272,34.69,79339.23,5.0,0.16687,9e-05,19.18449]
[1778709878426,34.69,79339.23,5.0,0.16687,9e-05,19.18449]
[1778709878710,34.69,79338.71,5.0,0.16683,9e-05,19.18107]
[1778709878724,34.69,79338.71,5.0,0.16683,9e-05,19.18107]
[1778709883192,34.69,79340.52,5.0,0.16701,9e-05,19.19489]
[1778709888236,34.69,79343.29,5.0,0.16728,9e-05,19.21564]
[1778709893271,34.69,79342.99,5.0,0.16726,9e-05,19.21414]
[1778709893676,34.69,79342.99,5.0,0.16726,9e-05,19.21414]
[1778709899313,34.69,79343.2,5.0,0.16729,9e-05,19.2165]
[1778709904348,34.7,79343.21,5.0,0.1673,9e-05,19.2173]
[1778709908258,34.7,79340.59,5.0,0.16706,9e-05,19.19889]
[1778709909153,34.7,79334.62,5.0,0.1665,9e-05,19.15603]
[1778709910694,34.7,79326.37,5.0,0.16574,9e-05,19.09708]
[1778709911183,34.7,79326.37,5.0,0.16574,9e-05,19.09708]
[1778709911883,34.7,79326.54,5.0,0.16576,9e-05,19.0986]
[1778709916883,34.7,79318.97,5.0,0.16507,9e-05,19.04573]
[1778709916912,34.7,79318.97,5.0,0.16507,9e-05,19.04573]
[1778709917633,34.7,79302.68,5.0,0.16356,9e-05,18.92831]
[1778709919209,34.7,79298.58,5.0,0.16319,9e-05,18.89953]
[1778709919408,34.7,79298.58,5.0,0.16319,9e-05,18.89953]
[1778709919530,34.7,79297.51,5.0,0.16309,9e-05,18.89182]
[1778709920702,34.71,79279.57,5.0,0.16145,9e-05,18.76331]
[1778709921205,34.71,79279.57,5.0,0.16145,9e-05,18.76331]
[1778709921552,34.71,79262.42,5.0,0.15988,9e-05,18.64012]
[1778709922843,34.71,79255.31,5.0,0.15923,9e-05,18.58919]
[1778709923957,34.71,79253.44,5.0,0.15907,9e-05,18.5761]
[1778709925357,34.71,79251.68,5.0,0.15891,9e-05,18.56381]
[1778709928625,34.71,79258.2,5.0,0.15952,9e-05,18.61212]
[1778709930141,34.71,79254.56,5.0,0.1592,9e-05,18.58671]
[1778709935652,34.72,79252.45,5.0,0.15902,9e-05,18.57034]
[1778709935731,34.72,79252.45,5.0,0.15902,9e-05,18.57034]
[1778709936248,34.72,79252.45,5.0,0.15902,9e-05,18.57034]
[1778709936524,34.72,79252.45,5.0,0.15902,9e-05,18.57034]
[1778709940350,34.72,79263.65,5.0,0.16006,9e-05,18.65254]
[1778709945722,34.72,79259.99,5.0,0.15976,9e-05,18.62854]
[1778709947499,34.72,79258.72,5.0,0.15965,9e-05,18.61978]
[1778709952771,34.73,79257.02,5.0,0.15953,9e-05,18.60999]
[1778709956026,34.73,79256.8,5.0,0.15952,9e-05,18.6092]
[1778709956476,34.73,79256.8,5.0,0.15952,9e-05,18.6092]
[1778709957752,34.73,79236.22,5.0,0.15766,9e-05,18.46179]
[1778709963180,34.74,79239.15,5.0,0.15795,9e-05,18.4855]
[1778709968410,34.74,79236.15,5.0,0.15772,9e-05,18.46672]
[1778709974769,34.75,79231.32,5.0,0.15732,9e-05,18.43489]
[1778709980968,34.75,79227.77,5.0,0.15705,9e-05,18.41313]
[1778709983989,34.76,79215.04,5.0,0.15592,9e-05,18.32317]
[1778709989041,34.76,79218.2,5.0,0.15624,9e-05,18.34853]
[1778709990007,34.76,79217.87,5.0,0.15622,9e-05,18.34678]
[1778709995066,34.77,79215.03,5.0,0.156,9e-05,18.32691]
[1778710000795,34.78,79221.23,5.0,0.1566,9e-05,18.3751]
[1778710006143,34.78,79222.01,5.0,0.15672,9e-05,18.38418]
[1778710008496,34.78,79219.6,5.0,0.15651,9e-05,18.36742]
[1778710013845,34.79,79218.23,5.0,0.15642,9e-05,18.36085]
[1778710019235,34.8,79226.31,5.0,0.1572,9e-05,18.4226]
[1778710024270,34.8,79221.94,5.0,0.15685,9e-05,18.39427]
[1778710024819,34.8,79221.94,5.0,0.15685,9e-05,18.39427]
[1778710030312,34.81,79211.09,5.0,0.15591,9e-05,18.31954]
[1778710035347,34.81,79212.41,5.0,0.15607,9e-05,18.33245]
[1778710041389,34.82,79212.18,5.0,0.1561,9e-05,18.33413]
[1778710046425,34.83,79210.61,5.0,0.15599,9e-05,18.32572]
[1778710051460,34.83,79228.03,5.0,0.15757,9e-05,18.44965]
[1778710056683,34.83,79222.38,5.0,0.15708,9e-05,18.41083]
[1778710061171,34.84,79222.87,5.0,0.15716,9e-05,18.41653]
[1778710066313,34.84,79222.58,5.0,0.15714,9e-05,18.41504]
[1778710071866,34.85,79222.78,5.0,0.15723,9e-05,18.42225]
[1778710071868,34.85,79222.78,5.0,0.15723,9e-05,18.42225]
[1778710072748,34.85,79210.76,5.0,0.15616,9e-05,18.3364]
[1778710078248,34.85,79210.09,5.0,0.15613,9e-05,18.33416]
[1778710078669,34.85,79210.09,5.0,0.15613,9e-05,18.33416]
[1778710079689,34.85,79210.44,5.0,0.15617,9e-05,18.33719]
[1778710080056,34.86,79208.89,5.0,0.15604,9e-05,18.32676]
[1778710080667,34.86,79195.9,5.0,0.15488,9e-05,18.23414]
[1778710083687,34.86,79208.82,5.0,0.15606,9e-05,18.32863]
[1778710088843,34.86,79211.14,5.0,0.1563,9e-05,18.34735]
[1778710092740,34.87,79212.54,5.0,0.15645,9e-05,18.35944]
[1778710095771,34.87,79225.66,5.0,0.15765,9e-05,18.4554]
[1778710098781,34.87,79225.54,5.0,0.15765,9e-05,18.45532]
[1778710103828,34.88,79224.64,5.0,0.15762,9e-05,18.45229]
[1778710108863,34.88,79225.89,5.0,0.15777,9e-05,18.46411]
[1778710112786,34.89,79224.77,5.0,0.15766,9e-05,18.454]
[1778710112790,34.89,79224.77,5.0,0.15766,9e-05,18.454]
[1778710112849,34.89,79224.77,5.0,0.15766,9e-05,18.454]
[1778710112891,34.89,79221.5,5.0,0.15737,9e-05,18.43116]
[1778710114905,34.89,79207.73,5.0,0.15615,9e-05,18.33326]
[1778710119420,34.89,79209.63,5.0,0.15634,9e-05,18.34875]
[1778710122777,34.89,79212.61,5.0,0.15662,9e-05,18.37098]
[1778710122878,34.9,79216.3,5.0,0.15696,9e-05,18.39825]
[1778710128032,34.9,79220.92,5.0,0.1574,9e-05,18.43335]
[1778710128517,34.9,79220.92,5.0,0.1574,9e-05,18.43335]
[1778710128634,34.9,79220.92,5.0,0.1574,9e-05,18.43335]
[1778710128733,34.9,79222.32,5.0,0.15754,9e-05,18.44426]
[1778710129936,34.9,79231.45,5.0,0.15837,9e-05,18.50969]
[1778710136668,34.91,79235.9,5.0,0.15881,9e-05,18.54442]
[1778710138600,34.91,79236.72,5.0,0.15889,9e-05,18.5512]
[1778710142393,34.91,79244.98,5.0,0.15966,9e-05,18.61199]
[1778710142820,34.91,79244.98,5.0,0.15966,9e-05,18.61199]
[1778710144376,34.91,79257.19,5.0,0.16079,9e-05,18.70043]
[1778710149888,34.91,79256.34,5.0,0.16072,9e-05,18.6952]
[1778710154858,34.92,79256.86,5.0,0.16078,9e-05,18.70017]
[1778710160229,34.92,79256.06,5.0,0.16073,9e-05,18.69568]
[1778710165156,34.92,79257.13,5.0,0.16084,9e-05,18.70437]
[1778710167216,34.92,79262.19,5.0,0.16131,9e-05,18.74093]
[1778710168732,34.92,79262.0,5.0,0.16129,9e-05,18.73957]
[1778710174328,34.92,79262.35,5.0,0.16131,9e-05,18.73932]
[1778710179363,34.93,79262.08,5.0,0.1613,9e-05,18.73823]
[1778710184829,34.93,79262.09,5.0,0.1613,9e-05,18.73882]
[1778710185507,34.93,79262.1,5.0,0.16131,9e-05,18.7394]
[1778710191447,34.93,79262.12,5.0,0.16133,9e-05,18.74057]
[1778710194617,34.93,79263.14,5.0,0.16142,9e-05,18.74822]
[1778710194632,34.93,79263.14,5.0,0.16142,9e-05,18.74822]
[1778710194925,34.93,79263.09,5.0,0.16142,9e-05,18.7482]
[1778710195084,34.93,79263.09,5.0,0.16142,9e-05,18.7482]
[1778710195099,34.93,79263.09,5.0,0.16142,9e-05,18.7482]
[1778710195758,34.93,79273.24,5.0,0.16236,9e-05,18.82132]
[1778710197071,34.93,79274.39,5.0,0.16247,9e-05,18.82989]
[1778710198225,34.93,79274.58,5.0,0.16249,9e-05,18.83156]
[1778710198524,34.93,79274.58,5.0,0.16249,9e-05,18.83156]
[1778710201673,34.93,79280.58,5.0,0.16305,9e-05,18.87536]
[1778710201733,34.93,79281.31,5.0,0.16312,9e-05,18.88084]
[1778710206734,34.93,79281.16,5.0,0.16311,9e-05,18.87984]
[1778710212615,34.93,79290.72,5.0,0.16399,9e-05,18.94824]
[1778710215616,34.93,79302.83,5.0,0.16511,9e-05,19.0347]
[1778710216085,34.93,79302.83,5.0,0.16511,9e-05,19.0347]
[1778710217365,34.93,79304.68,5.0,0.16528,9e-05,19.04795]
[1778710217630,34.93,79308.43,5.0,0.16563,9e-05,19.07501]
[1778710219133,34.93,79309.54,5.0,0.16574,9e-05,19.08313]
[1778710219214,34.93,79309.54,5.0,0.16574,9e-05,19.08313]
[1778710224273,34.94,79317.18,5.0,0.16646,9e-05,19.13847]
[1778710226931,34.94,79320.11,5.0,0.16673,9e-05,19.15963]
[1778710227438,34.94,79325.39,5.0,0.16723,9e-05,19.1975]
[1778710232661,34.94,79324.83,5.0,0.16715,9e-05,19.18966]
[1778710235700,34.94,79329.56,5.0,0.16759,9e-05,19.22352]
[1778710240794,34.94,79324.48,5.0,0.16711,9e-05,19.1869]
[1778710245714,34.94,79324.12,5.0,0.16708,9e-05,19.18432]
[1778710247069,34.94,79334.92,5.0,0.16809,9e-05,19.26159]
[1778710252100,34.93,79347.0,5.0,0.16921,9e-05,19.34713]
[1778710252389,34.93,79347.0,5.0,0.16921,9e-05,19.34713]
[1778710252880,34.93,79349.14,5.0,0.16941,9e-05,19.36227]
[1778710255750,34.93,79343.73,5.0,0.1689,9e-05,19.3232]
[1778710256230,34.93,79347.08,5.0,0.16921,9e-05,19.34703]
[1778710261310,34.93,79350.37,5.0,0.16951,9e-05,19.3696]
[1778710261415,34.93,79350.37,5.0,0.16951,9e-05,19.3696]
[1778710261729,34.93,79350.37,5.0,0.16951,9e-05,19.3696]
[1778710262006,34.93,79360.02,5.0,0.17042,9e-05,19.43848]
[1778710267064,34.93,79360.34,5.0,0.17044,9e-05,19.4405]
[1778710267372,34.93,79359.77,5.0,0.17039,9e-05,19.43637]
[1778710268001,34.93,79359.77,5.0,0.17039,9e-05,19.43637]
[1778710268051,34.93,79353.62,5.0,0.1698,9e-05,19.39222]
[1778710268749,34.93,79353.62,5.0,0.1698,9e-05,19.39222]
[1778710268795,34.93,79353.62,5.0,0.1698,9e-05,19.39222]
[1778710269748,34.93,79342.92,5.0,0.16879,9e-05,19.31539]
[1778710273173,34.93,79340.71,5.0,0.16858,9e-05,19.29906]
[1778710280070,34.93,79338.98,5.0,0.1684,9e-05,19.28582]
[1778710285105,34.92,79342.1,5.0,0.16869,9e-05,19.30747]
[1778710286378,34.92,79342.1,5.0,0.16869,9e-05,19.30747]
[1778710286643,34.92,79342.1,5.0,0.16869,9e-05,19.30747]
[1778710286789,34.92,79342.1,5.0,0.16869,9e-05,19.30747]
[1778710288570,34.92,79351.26,5.0,0.16955,9e-05,19.37277]
[1778710294503,34.92,79359.1,5.0,0.17024,9e-05,19.42344]
[1778710297615,34.92,79360.43,5.0,0.17035,9e-05,19.43203]
[1778710297698,34.92,79361.67,5.0,0.17046,9e-05,19.44025]
[1778710299797,34.92,79361.43,5.0,0.17043,9e-05,19.43824]
[1778710299839,34.92,79362.67,5.0,0.17055,9e-05,19.44681]
[1778710304268,34.92,79374.09,5.0,0.17163,0.0001,19.52813]
[1778710308840,34.92,79372.36,5.0,0.17145,0.0001,19.51517]
[1778710310197,34.91,79374.59,5.0,0.17166,0.0001,19.53058]
[1778710310657,34.91,79374.59,5.0,0.17166,0.0001,19.53058]
[1778710310676,34.91,79370.83,5.0,0.1713,9e-05,19.50341]
[1778710312623,34.91,79362.59,5.0,0.17051,9e-05,19.44424]
[1778710318142,34.91,79362.78,5.0,0.17052,9e-05,19.44476]
[1778710318943,34.91,79369.2,5.0,0.17112,9e-05,19.49041]
[1778710324408,34.91,79374.31,5.0,0.1716,0.0001,19.52603]
[1778710328147,34.91,79374.84,5.0,0.17164,0.0001,19.52913]
[1778710328912,34.91,79368.47,5.0,0.17103,9e-05,19.48334]
[1778710334478,34.91,79363.14,5.0,0.17051,9e-05,19.44437]
[1778710339513,34.9,79366.57,5.0,0.17083,9e-05,19.46824]
[1778710344554,34.9,79367.1,5.0,0.17087,9e-05,19.47125]
[1778710349589,34.9,79368.1,5.0,0.17095,9e-05,19.47761]
[1778710354946,34.9,79366.05,5.0,0.17073,9e-05,19.4586]
[1778710360679,34.9,79366.58,5.0,0.17076,9e-05,19.4615]
[1778710367715,34.9,79365.84,5.0,0.17068,9e-05,19.45507]
[1778710371065,34.9,79366.38,5.0,0.17073,9e-05,19.45869]
[1778710376778,34.89,79366.39,5.0,0.1707,9e-05,19.4569]
[1778710377388,34.89,79366.39,5.0,0.1707,9e-05,19.4569]
[1778710377422,34.89,79366.39,5.0,0.1707,9e-05,19.4569]
[1778710379554,34.89,79370.74,5.0,0.17111,9e-05,19.4878]
[1778710384514,34.89,79371.64,5.0,0.17117,9e-05,19.49274]
[1778710384834,34.89,79372.85,5.0,0.17129,0.0001,19.50111]
[1778710389885,34.89,79374.12,5.0,0.17139,0.0001,19.50892]
[1778710391657,34.89,79373.76,5.0,0.17135,0.0001,19.50569]
[1778710394947,34.88,79373.81,5.0,0.17134,0.0001,19.50509]
[1778710394961,34.88,79373.78,5.0,0.17133,0.0001,19.50456]
[1778710396328,34.88,79371.9,5.0,0.17115,0.0001,19.49074]
[1778710402119,34.88,79361.84,5.0,0.17017,9e-05,19.41735]
[1778710409067,34.88,79363.1,5.0,0.17027,9e-05,19.42463]
[1778710417058,34.87,79363.38,5.0,0.17024,9e-05,19.42065]
[1778710422230,34.87,79365.83,5.0,0.17046,9e-05,19.43707]
[1778710429143,34.87,79367.85,5.0,0.17063,9e-05,19.44983]
[1778710433683,34.86,79366.86,5.0,0.17052,9e-05,19.44181]
[1778710439214,34.86,79365.39,5.0,0.17036,9e-05,19.43011]
[1778710440880,34.86,79365.48,5.0,0.17037,9e-05,19.43055]
[1778710445930,34.86,79365.85,5.0,0.17039,9e-05,19.4324]
[1778710451298,34.86,79365.52,5.0,0.17034,9e-05,19.42866]
[1778710456333,34.86,79365.95,5.0,0.17037,9e-05,19.43079]
[1778710461368,34.85,79365.67,5.0,0.17033,9e-05,19.42785]
[1778710466403,34.85,79365.69,5.0,0.17032,9e-05,19.42707]
[1778710471694,34.85,79365.46,5.0,0.17029,9e-05,19.4247]
[1778710476605,34.85,79362.02,5.0,0.16993,9e-05,19.39543]
[1778710482515,34.85,79362.25,5.0,0.16994,9e-05,19.39611]
[1778710484820,34.85,79362.38,5.0,0.16995,9e-05,19.3969]
[1778710484822,34.85,79362.38,5.0,0.16995,9e-05,19.3969]
[1778710486305,34.85,79373.58,5.0,0.171,0.0001,19.47672]
[1778710493099,34.84,79381.01,5.0,0.17169,0.0001,19.52854]
[1778710498627,34.84,79383.04,5.0,0.17185,0.0001,19.54103]
[1778710503662,34.84,79379.34,5.0,0.17148,0.0001,19.51306]
[1778710509095,34.84,79379.38,5.0,0.17148,0.0001,19.51258]
[1778710513033,34.83,79378.95,5.0,0.17142,0.0001,19.50828]
[1778710513042,34.83,79378.95,5.0,0.17142,0.0001,19.50828]
[1778710515777,34.83,79367.45,5.0,0.17031,9e-05,19.42492]
[1778710522795,34.83,79365.81,5.0,0.17015,9e-05,19.41233]
[1778710523339,34.83,79365.81,5.0,0.17015,9e-05,19.41233]
[1778710528507,34.83,79360.37,5.0,0.16962,9e-05,19.37273]
[1778710533872,34.83,79359.13,5.0,0.16947,9e-05,19.35954]
[1778710538908,34.83,79357.81,5.0,0.16935,9e-05,19.34986]
[1778710539712,34.83,79357.81,5.0,0.16935,9e-05,19.34986]
[1778710545092,34.83,79357.93,5.0,0.16936,9e-05,19.35057]
[1778710545545,34.83,79357.86,5.0,0.16935,9e-05,19.34998]
[1778710546588,34.83,79355.14,5.0,0.16909,9e-05,19.33032]
[1778710548630,34.83,79354.92,5.0,0.16907,9e-05,19.32852]
[1778710554013,34.82,79354.9,5.0,0.16905,9e-05,19.32731]
[1778710555291,34.82,79354.9,5.0,0.16905,9e-05,19.32731]
[1778710556028,34.82,79338.38,5.0,0.16749,9e-05,19.20836]
[1778710560459,34.82,79338.52,5.0,0.1675,9e-05,19.20926]
[1778710561336,34.82,79350.24,5.0,0.1686,9e-05,19.29339]
[1778710567105,34.82,79360.67,5.0,0.16957,9e-05,19.36702]
[1778710572151,34.82,79358.95,5.0,0.1694,9e-05,19.35375]
[1778710578182,34.82,79357.7,5.0,0.16926,9e-05,19.34332]
[1778710583217,34.82,79359.58,5.0,0.16942,9e-05,19.35578]
[1778710588252,34.81,79361.92,5.0,0.16963,9e-05,19.3714]
[1778710591275,34.81,79347.41,5.0,0.16822,9e-05,19.26262]
[1778710591407,34.81,79347.41,5.0,0.16822,9e-05,19.26262]
[1778710591539,34.81,79347.41,5.0,0.16822,9e-05,19.26262]
[1778710592395,34.81,79347.41,5.0,0.16822,9e-05,19.26262]
[1778710592385,34.81,79337.94,5.0,0.16733,9e-05,19.19442]
[1778710594296,34.81,79326.3,5.0,0.16623,9e-05,19.11032]
[1778710599331,34.81,79326.68,5.0,0.16625,9e-05,19.11214]
[1778710601856,34.81,79323.94,5.0,0.16599,9e-05,19.09207]
[1778710607387,34.81,79324.47,5.0,0.16604,9e-05,19.09576]
[1778710613429,34.81,79324.17,5.0,0.16601,9e-05,19.09356]
[1778710619987,34.81,79323.93,5.0,0.16599,9e-05,19.09179]
[1778710621234,34.81,79323.61,5.0,0.16596,9e-05,19.08945]
[1778710626882,34.81,79321.05,5.0,0.16571,9e-05,19.07028]
[1778710627527,34.81,79334.24,5.0,0.16694,9e-05,19.16474]
[1778710632717,34.8,79327.72,5.0,0.16631,9e-05,19.11673]
[1778710638604,34.8,79321.92,5.0,0.16575,9e-05,19.0735]
[1778710643639,34.8,79326.27,5.0,0.16614,9e-05,19.10369]
[1778710648678,34.8,79325.26,5.0,0.16603,9e-05,19.09527]
[1778710650345,34.8,79325.26,5.0,0.16603,9e-05,19.09527]
[1778710655353,34.79,79327.6,5.0,0.16621,9e-05,19.10703]
[1778710660848,34.79,79320.19,5.0,0.1655,9e-05,19.05253]
[1778710663290,34.79,79320.15,5.0,0.16549,9e-05,19.0519]
[1778710665353,34.79,79318.81,5.0,0.16536,9e-05,19.04193]
[1778710670838,34.79,79319.6,5.0,0.16542,9e-05,19.04659]
[1778710675873,34.79,79319.37,5.0,0.16539,9e-05,19.04421]
[1778710680909,34.79,79315.12,5.0,0.16498,9e-05,19.01284]
[1778710686431,34.78,79308.21,5.0,0.16434,9e-05,18.96276]
[1778710692344,34.78,79311.34,5.0,0.16462,9e-05,18.98493]
[1778710698028,34.78,79311.72,5.0,0.16465,9e-05,18.98719]
[1778710701314,34.78,79310.19,5.0,0.16451,9e-05,18.97608]
[1778710701412,34.78,79309.49,5.0,0.16444,9e-05,18.971]
[1778710707091,34.78,79307.35,5.0,0.16424,9e-05,18.95522]
[1778710712126,34.78,79307.22,5.0,0.1642,9e-05,18.95019]
[1778710717162,34.78,79309.65,5.0,0.16442,9e-05,18.96738]
[1778710722196,34.78,79310.94,5.0,0.16453,9e-05,18.97625]
[1778710727231,34.78,79310.94,5.0,0.16453,9e-05,18.97587]
[1778710732266,34.78,79311.02,5.0,0.16453,9e-05,18.97608]
[1778710735785,34.78,79311.05,5.0,0.16453,9e-05,18.97608]
[1778710741329,34.78,79310.81,5.0,0.1645,9e-05,18.97395]
[1778710746364,34.78,79307.52,5.0,0.16419,9e-05,18.95006]
[1778710751399,34.78,79307.52,5.0,0.16419,9e-05,18.94988]
[1778710756434,34.78,79312.46,5.0,0.16465,9e-05,18.98509]
[1778710762476,34.78,79311.67,5.0,0.16457,9e-05,18.97893]
[1778710764438,34.78,79311.67,5.0,0.16457,9e-05,18.97893]
[1778710768269,34.78,79307.72,5.0,0.1642,9e-05,18.95018]
[1778710768328,34.78,79307.72,5.0,0.1642,9e-05,18.95018]
[1778710768519,34.78,79295.89,5.0,0.1631,9e-05,18.86505]
[1778710768643,34.78,79295.89,5.0,0.1631,9e-05,18.86505]
[1778710768870,34.78,79295.89,5.0,0.1631,9e-05,18.86505]
[1778710774181,34.78,79288.12,5.0,0.16235,9e-05,18.80534]
[1778710782596,34.78,79290.14,5.0,0.16254,9e-05,18.81997]
[1778710785637,34.78,79277.81,5.0,0.16141,9e-05,18.73165]
[1778710791261,34.78,79277.71,5.0,0.16141,9e-05,18.73159]
[1778710793773,34.78,79277.55,5.0,0.16141,9e-05,18.73126]
[1778710794654,34.78,79276.85,5.0,0.16135,9e-05,18.72641]
[1778710798915,34.78,79266.61,5.0,0.16041,9e-05,18.65323]
[1778710798952,34.78,79266.6,5.0,0.16041,9e-05,18.65332]
[1778710804886,34.78,79262.59,5.0,0.16005,9e-05,18.62495]
[1778710810245,34.78,79264.55,5.0,0.16024,9e-05,18.63949]
[1778710810347,34.78,79264.59,5.0,0.16024,9e-05,18.63993]
[1778710813608,34.78,79263.91,5.0,0.16018,9e-05,18.63516]
[1778710814345,34.78,79259.09,5.0,0.15975,9e-05,18.60078]
[1778710819875,34.79,79260.99,5.0,0.15994,9e-05,18.61582]
[1778710821434,34.79,79260.99,5.0,0.15994,9e-05,18.61582]
[1778710821535,34.79,79261.1,5.0,0.15995,9e-05,18.61688]
[1778710828598,34.79,79257.59,5.0,0.15964,9e-05,18.59218]
[1778710831422,34.79,79257.72,5.0,0.15966,9e-05,18.5936]
[1778710831559,34.79,79257.72,5.0,0.15966,9e-05,18.5936]
[1778710831634,34.79,79262.1,5.0,0.16003,9e-05,18.62144]
[1778710832966,34.79,79274.18,5.0,0.16114,9e-05,18.70853]
[1778710835364,34.79,79274.55,5.0,0.16118,9e-05,18.7116]
[1778710841022,34.79,79281.98,5.0,0.16188,9e-05,18.76603]
[1778710846057,34.79,79280.26,5.0,0.16173,9e-05,18.7544]
[1778710847639,34.79,79280.26,5.0,0.16173,9e-05,18.7544]
[1778710854007,34.79,79284.48,5.0,0.16213,9e-05,18.78571]
[1778710860571,34.8,79278.07,5.0,0.16155,9e-05,18.74059]
[1778710866199,34.8,79279.81,5.0,0.16173,9e-05,18.75433]
[1778710871237,34.8,79279.13,5.0,0.16168,9e-05,18.75047]
[1778710876272,34.8,79279.07,5.0,0.16169,9e-05,18.75091]
[1778710881308,34.8,79278.95,5.0,0.16169,9e-05,18.75091]
[1778710886343,34.81,79277.98,5.0,0.16161,9e-05,18.74484]
[1778710891378,34.81,79281.57,5.0,0.16193,9e-05,18.76767]
[1778710896414,34.81,79281.54,5.0,0.16193,9e-05,18.7682]
[1778710901449,34.81,79283.52,5.0,0.16213,9e-05,18.7831]
[1778710906484,34.81,79283.52,5.0,0.16213,9e-05,18.78376]
[1778710911519,34.81,79284.75,5.0,0.16226,9e-05,18.79327]
[1778710916554,34.81,79284.55,5.0,0.16225,9e-05,18.79248]
[1778710921589,34.81,79283.46,5.0,0.16215,9e-05,18.78533]
[1778710926624,34.82,79282.62,5.0,0.16209,9e-05,18.78005]
[1778710931659,34.82,79282.53,5.0,0.16209,9e-05,18.78016]
[1778710936694,34.82,79282.52,5.0,0.1621,9e-05,18.78085]
[1778710941729,34.82,79282.74,5.0,0.16213,9e-05,18.7832]
[1778710946764,34.82,79282.24,5.0,0.16209,9e-05,18.78036]
[1778710951799,34.82,79280.72,5.0,0.16194,9e-05,18.76635]
[1778710954960,34.82,79280.89,5.0,0.16196,9e-05,18.7679]
[1778710956670,34.82,79266.99,5.0,0.16068,9e-05,18.66828]
[1778710962450,34.82,79263.71,5.0,0.16039,9e-05,18.64521]
[1778710968764,34.83,79269.11,5.0,0.16089,9e-05,18.68456]
[1778710969930,34.83,79257.0,5.0,0.15979,9e-05,18.5978]
[1778710975021,34.83,79252.03,5.0,0.15935,9e-05,18.56318]
[1778710975810,34.83,79252.03,5.0,0.15935,9e-05,18.56318]
[1778710979966,34.83,79257.03,5.0,0.15982,9e-05,18.5999]
[1778710985035,34.83,79258.69,5.0,0.15998,9e-05,18.61264]
[1778710990420,34.83,79260.01,5.0,0.1601,9e-05,18.62262]
[1778710996112,34.83,79258.88,5.0,0.16001,9e-05,18.61523]
[1778711001147,34.83,79256.59,5.0,0.15981,9e-05,18.59939]
[1778711006182,34.84,79253.3,5.0,0.15952,9e-05,18.57649]
[1778711013949,34.84,79252.66,5.0,0.15947,9e-05,18.5725]
[1778711018663,34.84,79257.54,5.0,0.1599,9e-05,18.6049]
[1778711023660,34.84,79266.48,5.0,0.16074,9e-05,18.67031]
[1778711027608,34.84,79259.46,5.0,0.16011,9e-05,18.6206]
[1778711027780,34.84,79259.46,5.0,0.16011,9e-05,18.6206]
[1778711033372,34.84,79260.78,5.0,0.16024,9e-05,18.63104]
[1778711038409,34.85,79260.79,5.0,0.16025,9e-05,18.6316]
[1778711043444,34.85,79266.84,5.0,0.1608,9e-05,18.67537]
[1778711043891,34.85,79266.84,5.0,0.1608,9e-05,18.67537]
[1778711049486,34.85,79265.64,5.0,0.16071,9e-05,18.6681]
[1778711051380,34.85,79266.24,5.0,0.16077,9e-05,18.67265]
[1778711056535,34.85,79267.69,5.0,0.16092,9e-05,18.68439]
[1778711060832,34.85,79267.94,5.0,0.16095,9e-05,18.68683]
[1778711061096,34.85,79268.02,5.0,0.16096,9e-05,18.68763]
[1778711062934,34.85,79273.44,5.0,0.16146,9e-05,18.72692]
[1778711068619,34.86,79273.11,5.0,0.16145,9e-05,18.72558]
[1778711070999,34.86,79273.41,5.0,0.16148,9e-05,18.72807]
[1778711072431,34.86,79275.56,5.0,0.16165,9e-05,18.73981]
[1778711072449,34.86,79275.56,5.0,0.16165,9e-05,18.73981]
[1778711077682,34.86,79286.57,5.0,0.16267,9e-05,18.81924]
[1778711077927,34.86,79286.57,5.0,0.16267,9e-05,18.81924]
[1778711083883,34.86,79286.47,5.0,0.16267,9e-05,18.81873]
[1778711085925,34.86,79286.66,5.0,0.16268,9e-05,18.82018]
[1778711091283,34.86,79292.74,5.0,0.16325,9e-05,18.86409]
[1778711092717,34.86,79296.51,5.0,0.1636,9e-05,18.89114]
[1778711094721,34.86,79296.51,5.0,0.1636,9e-05,18.89107]
[1778711097746,34.86,79296.47,5.0,0.16359,9e-05,18.89071]
[1778711097822,34.86,79296.54,5.0,0.1636,9e-05,18.89119]
[1778711102857,34.86,79296.26,5.0,0.16357,9e-05,18.88929]
[1778711107892,34.86,79296.28,5.0,0.16358,9e-05,18.88962]
[1778711110620,34.86,79296.14,5.0,0.16357,9e-05,18.88871]
[1778711110913,34.86,79294.74,5.0,0.16344,9e-05,18.87871]
[1778711115948,34.86,79300.85,5.0,0.164,9e-05,18.92267]
[1778711120983,34.86,79292.87,5.0,0.16327,9e-05,18.8656]
[1778711122462,34.86,79292.87,5.0,0.16327,9e-05,18.8656]
[1778711128032,34.86,79296.71,5.0,0.16363,9e-05,18.89354]
[1778711133067,34.86,79295.52,5.0,0.1635,9e-05,18.88137]
[1778711139109,34.86,79294.86,5.0,0.16344,9e-05,18.87697]
[1778711144144,34.86,79294.78,5.0,0.16344,9e-05,18.87671]
[1778711149179,34.86,79295.63,5.0,0.16352,9e-05,18.88312]
[1778711154214,34.86,79296.42,5.0,0.1636,9e-05,18.88906]
[1778711159250,34.86,79296.15,5.0,0.16357,9e-05,18.88741]
[1778711160832,34.86,79296.15,5.0,0.16357,9e-05,18.88741]
[1778711166298,34.86,79292.2,5.0,0.16322,9e-05,18.85963]
[1778711169817,34.86,79291.89,5.0,0.16319,9e-05,18.8576]
[1778711176368,34.87,79291.99,5.0,0.16321,9e-05,18.85905]
[1778711180117,34.87,79291.47,5.0,0.16317,9e-05,18.85561]
[1778711185433,34.87,79291.33,5.0,0.16316,9e-05,18.85518]
[1778711191474,34.87,79291.69,5.0,0.16318,9e-05,18.85447]
[1778711196509,34.87,79292.09,5.0,0.16322,9e-05,18.85778]
[1778711200846,34.87,79291.89,5.0,0.1632,9e-05,18.85652]
[1778711201739,34.87,79279.47,5.0,0.16206,9e-05,18.76772]
[1778711202057,34.87,79279.47,5.0,0.16206,9e-05,18.76772]
[1778711208358,34.87,79275.1,5.0,0.16167,9e-05,18.73749]
[1778711209401,34.87,79274.92,5.0,0.16166,9e-05,18.73639]
[1778711215247,34.87,79268.58,5.0,0.16109,9e-05,18.69214]
[1778711220680,34.88,79268.23,5.0,0.16108,9e-05,18.69113]
[1778711222166,34.88,79268.41,5.0,0.1611,9e-05,18.69267]
[1778711227731,34.88,79268.36,5.0,0.16111,9e-05,18.69287]
[1778711227731,34.88,79268.36,5.0,0.16111,9e-05,18.69287]
[1778711233720,34.88,79268.36,5.0,0.16111,9e-05,18.69287]
[1778711236016,34.88,79266.14,5.0,0.16091,9e-05,18.67748]
[1778711241829,34.88,79267.64,5.0,0.16106,9e-05,18.68892]
[1778711246751,34.88,79268.22,5.0,0.16111,9e-05,18.69338]
[1778711246753,34.88,79268.22,5.0,0.16111,9e-05,18.69338]
[1778711252906,34.88,79275.73,5.0,0.16179,9e-05,18.7446]
[1778711256293,34.88,79275.7,5.0,0.1618,9e-05,18.74486]
[1778711267005,34.89,79273.55,5.0,0.16162,9e-05,18.73111]
[1778711272041,34.89,79273.93,5.0,0.16167,9e-05,18.73464]
[1778711277092,34.89,79276.37,5.0,0.1619,9e-05,18.75274]
[1778711282111,34.89,79274.68,5.0,0.16175,9e-05,18.74156]
[1778711287146,34.89,79277.76,5.0,0.16205,9e-05,18.76436]
[1778711292181,34.89,79278.08,5.0,0.16209,9e-05,18.76729]
[1778711297216,34.9,79280.56,5.0,0.16232,9e-05,18.78565]
[1778711310958,34.9,79280.7,5.0,0.16234,9e-05,18.78692]
[1778711316042,34.9,79290.05,5.0,0.16319,9e-05,18.85103]
[1778711317363,34.9,79293.39,5.0,0.16349,9e-05,18.87495]
[1778711323398,34.9,79298.35,5.0,0.16395,9e-05,18.91026]
[1778711329440,34.9,79298.15,5.0,0.16393,9e-05,18.90855]
[1778711332871,34.9,79298.15,5.0,0.16393,9e-05,18.90855]
[1778711338707,34.9,79298.31,5.0,0.16394,9e-05,18.90949]
[1778711344545,34.9,79297.47,5.0,0.16386,9e-05,18.90335]
[1778711348902,34.9,79298.14,5.0,0.16392,9e-05,18.90814]
[1778711354617,34.9,79296.44,5.0,0.16377,9e-05,18.896]
[1778711359652,34.9,79294.82,5.0,0.16362,9e-05,18.88446]
[1778711364687,34.9,79296.2,5.0,0.16374,9e-05,18.89438]
[1778711370730,34.9,79295.9,5.0,0.16372,9e-05,18.89215]
[1778711375765,34.9,79294.79,5.0,0.16359,9e-05,18.88024]
[1778711380801,34.9,79294.73,5.0,0.16358,9e-05,18.87977]
[1778711383314,34.9,79293.93,5.0,0.16351,9e-05,18.87402]
[1778711388856,34.9,79293.89,5.0,0.1635,9e-05,18.87392]
[1778711393891,34.9,79297.49,5.0,0.16384,9e-05,18.89972]
[1778711399702,34.9,79297.78,5.0,0.16386,9e-05,18.90177]
[1778711401640,34.9,79297.23,5.0,0.16381,9e-05,18.89783]
[1778711407246,34.9,79285.65,5.0,0.16275,9e-05,18.81525]
[1778711412248,34.9,79282.71,5.0,0.16249,9e-05,18.79473]
[1778711421081,34.9,79282.27,5.0,0.16244,9e-05,18.79115]
[1778711426116,34.9,79274.56,5.0,0.16173,9e-05,18.73572]
[1778711431151,34.9,79273.69,5.0,0.16162,9e-05,18.72568]
[1778711436295,34.9,79276.42,5.0,0.16188,9e-05,18.74535]
[1778711436296,34.9,79276.42,5.0,0.16188,9e-05,18.74535]
[1778711440233,34.9,79272.84,5.0,0.16155,9e-05,18.72024]
[1778711446256,34.9,79274.89,5.0,0.16175,9e-05,18.73555]
[1778711446306,34.9,79274.89,5.0,0.16175,9e-05,18.73555]
[1778711452298,34.9,79274.68,5.0,0.16173,9e-05,18.7341]
[1778711457333,34.9,79277.27,5.0,0.16197,9e-05,18.75269]
[1778711462368,34.9,79277.03,5.0,0.16195,9e-05,18.75096]
[1778711467403,34.9,79277.07,5.0,0.16195,9e-05,18.75129]
[1778711472438,34.9,79276.01,5.0,0.16186,9e-05,18.74378]
[1778711477473,34.9,79276.61,5.0,0.16191,9e-05,18.74821]
[1778711482349,34.9,79276.75,5.0,0.16193,9e-05,18.74927]
[1778711482378,34.9,79278.01,5.0,0.16204,9e-05,18.75832]
[1778711482388,34.9,79278.01,5.0,0.16204,9e-05,18.75832]
[1778711482603,34.9,79278.01,5.0,0.16204,9e-05,18.75832]
[1778711482740,34.9,79278.01,5.0,0.16204,9e-05,18.75832]
[1778711484362,34.9,79298.08,5.0,0.1639,9e-05,18.90231]
[1778711484798,34.9,79298.08,5.0,0.1639,9e-05,18.90231]
[1778711490781,34.9,79299.23,5.0,0.164,9e-05,18.91056]
[1778711494681,34.9,79301.9,5.0,0.16422,9e-05,18.92583]
[1778711500635,34.9,79301.04,5.0,0.16414,9e-05,18.91966]
[1778711505670,34.9,79301.39,5.0,0.16418,9e-05,18.92221]
[1778711510304,34.9,79301.16,5.0,0.16416,9e-05,18.92061]
[1778711519599,34.9,79306.02,5.0,0.16461,9e-05,18.95533]
[1778711522820,34.9,79305.46,5.0,0.16455,9e-05,18.95123]
[1778711522887,34.9,79305.46,5.0,0.16455,9e-05,18.95123]
[1778711523318,34.9,79305.46,5.0,0.16455,9e-05,18.95123]
[1778711523470,34.9,79305.46,5.0,0.16455,9e-05,18.95123]
[1778711523583,34.9,79302.29,5.0,0.16426,9e-05,18.92846]
[1778711523935,34.9,79302.29,5.0,0.16426,9e-05,18.92846]
[1778711523964,34.9,79249.88,5.0,0.15944,9e-05,18.55278]
[1778711524928,34.9,79234.31,5.0,0.15803,9e-05,18.44128]
[1778711526404,34.9,79229.4,5.0,0.15759,9e-05,18.40609]
[1778711527758,34.9,79232.15,5.0,0.15784,9e-05,18.42621]
[1778711527960,34.9,79232.15,5.0,0.15784,9e-05,18.42621]
[1778711528049,34.9,79232.15,5.0,0.15784,9e-05,18.42621]
[1778711528056,34.9,79232.15,5.0,0.15784,9e-05,18.42621]
[1778711528287,34.9,79232.15,5.0,0.15784,9e-05,18.42621]
[1778711528301,34.9,79232.21,5.0,0.15786,9e-05,18.4276]
[1778711530208,34.9,79232.34,5.0,0.15787,9e-05,18.42875]
[1778711530464,34.9,79232.14,5.0,0.15786,9e-05,18.42753]
[1778711532172,34.9,79231.34,5.0,0.15779,9e-05,18.4218]
[1778711534052,34.9,79229.91,5.0,0.15766,9e-05,18.41198]
[1778711534061,34.9,79229.91,5.0,0.15766,9e-05,18.41198]
[1778711535257,34.91,79229.31,5.0,0.15761,9e-05,18.40814]
[1778711535859,34.91,79229.01,5.0,0.15759,9e-05,18.40622]
[1778711537814,34.91,79226.34,5.0,0.15735,9e-05,18.38732]
[1778711539274,34.91,79211.81,5.0,0.15605,9e-05,18.28383]
[1778711540334,34.91,79211.81,5.0,0.15605,9e-05,18.28383]
[1778711545967,34.91,79213.15,5.0,0.1562,9e-05,18.29537]
[1778711549781,34.91,79216.78,5.0,0.15653,9e-05,18.32214]
[1778711551457,34.91,79219.99,5.0,0.15682,9e-05,18.34532]
[1778711558051,34.92,79222.54,5.0,0.15705,9e-05,18.36151]
[1778711562099,34.92,79222.98,5.0,0.1571,9e-05,18.36531]
[1778711568123,34.92,79210.99,5.0,0.15604,9e-05,18.28116]
[1778711573158,34.92,79210.72,5.0,0.15604,9e-05,18.28051]
[1778711573447,34.92,79210.72,5.0,0.15604,9e-05,18.28051]
[1778711577473,34.92,79215.96,5.0,0.15652,9e-05,18.31887]
[1778711578027,34.92,79215.96,5.0,0.15652,9e-05,18.31887]
[1778711579533,34.92,79215.56,5.0,0.15649,9e-05,18.31649]
[1778711581594,34.93,79214.36,5.0,0.15639,9e-05,18.30838]
[1778711583653,34.93,79214.59,5.0,0.15641,9e-05,18.31052]
[1778711592480,34.93,79213.69,5.0,0.15636,9e-05,18.3063]
[1778711592484,34.93,79213.69,5.0,0.15636,9e-05,18.3063]
[1778711598337,34.93,79220.73,5.0,0.15701,9e-05,18.35784]
[1778711603373,34.93,79219.77,5.0,0.15694,9e-05,18.35193]
[1778711608407,34.94,79221.29,5.0,0.15709,9e-05,18.36382]
[1778711613442,34.94,79224.28,5.0,0.15734,9e-05,18.38233]
[1778711617121,34.94,79224.34,5.0,0.15735,9e-05,18.3833]
[1778711622505,34.94,79232.86,5.0,0.15813,9e-05,18.44502]
[1778711630561,34.94,79233.11,5.0,0.15817,9e-05,18.44769]
[1778711635596,34.94,79232.53,5.0,0.15812,9e-05,18.44409]
[1778711641119,34.94,79232.68,5.0,0.15814,9e-05,18.44562]
[1778711646681,34.95,79232.22,5.0,0.15811,9e-05,18.44315]
[1778711651713,34.95,79231.8,5.0,0.15808,9e-05,18.44073]
[1778711656748,34.95,79232.06,5.0,0.15811,9e-05,18.44319]
[1778711661659,34.95,79232.06,5.0,0.15811,9e-05,18.44319]
[1778711661931,34.95,79233.74,5.0,0.15827,9e-05,18.4558]
[1778711663767,34.95,79241.78,5.0,0.159,9e-05,18.51348]
[1778711669839,34.95,79245.13,5.0,0.15931,9e-05,18.53774]
[1778711674302,34.95,79245.11,5.0,0.15928,9e-05,18.53387]
[1778711679909,34.95,79246.24,5.0,0.15939,9e-05,18.54226]
[1778711684944,34.95,79244.77,5.0,0.15926,9e-05,18.53202]
[1778711689980,34.95,79244.9,5.0,0.15928,9e-05,18.53328]
[1778711693590,34.95,79244.85,5.0,0.15928,9e-05,18.53313]
[1778711699003,34.95,79259.75,5.0,0.16063,9e-05,18.63975]
[1778711705086,34.95,79259.09,5.0,0.16056,9e-05,18.63421]
[1778711709282,34.95,79258.68,5.0,0.16052,9e-05,18.63095]
[1778711713922,34.95,79258.63,5.0,0.16051,9e-05,18.62999]
[1778711714191,34.95,79258.63,5.0,0.16051,9e-05,18.62999]
[1778711714286,34.95,79251.14,5.0,0.15982,9e-05,18.57621]
[1778711715435,34.95,79236.97,5.0,0.15853,9e-05,18.47469]
[1778711720180,34.95,79234.37,5.0,0.1583,9e-05,18.45629]
[1778711726234,34.95,79238.93,5.0,0.15872,9e-05,18.48915]
[1778711726971,34.95,79238.93,5.0,0.15872,9e-05,18.48915]
[1778711727133,34.95,79238.93,5.0,0.15872,9e-05,18.48915]
[1778711732543,34.95,79238.99,5.0,0.1587,9e-05,18.4859]
[1778711732833,34.95,79239.0,5.0,0.1587,9e-05,18.48602]
[1778711738318,34.95,79238.05,5.0,0.15862,9e-05,18.47952]
[1778711740271,34.95,79237.29,5.0,0.15855,9e-05,18.47414]
[1778711744824,34.95,79244.59,5.0,0.15922,9e-05,18.52662]
[1778711747873,34.95,79240.02,5.0,0.1588,9e-05,18.49403]
[1778711753578,34.95,79233.98,5.0,0.15826,9e-05,18.45086]
[1778711761479,34.95,79234.12,5.0,0.15827,9e-05,18.45184]
[1778711761634,34.95,79234.12,5.0,0.15827,9e-05,18.45184]
[1778711761936,34.95,79234.12,5.0,0.15827,9e-05,18.45184]
[1778711762544,34.95,79234.12,5.0,0.15827,9e-05,18.45184]
[1778711768031,34.95,79243.36,5.0,0.1591,9e-05,18.51781]
[1778711768035,34.95,79243.36,5.0,0.1591,9e-05,18.51781]
[1778711773564,34.95,79234.2,5.0,0.15828,9e-05,18.45244]
[1778711778599,34.95,79237.59,5.0,0.15858,9e-05,18.4768]
[1778711783635,34.95,79238.09,5.0,0.15863,9e-05,18.48035]
[1778711788670,34.95,79239.12,5.0,0.15872,9e-05,18.48762]
[1778711789663,34.95,79239.12,5.0,0.15872,9e-05,18.48762]
[1778711794712,34.95,79238.93,5.0,0.15868,9e-05,18.48227]
[1778711799747,34.95,79238.9,5.0,0.15867,9e-05,18.48193]
[1778711804782,34.95,79239.32,5.0,0.15871,9e-05,18.48481]
[1778711810685,34.95,79239.47,5.0,0.15872,9e-05,18.48574]
[1778711812312,34.95,79239.49,5.0,0.15872,9e-05,18.48585]
[1778711814937,34.95,79253.27,5.0,0.15997,9e-05,18.5842]
[1778711821231,34.95,79253.55,5.0,0.15999,9e-05,18.58547]
[1778711822466,34.95,79253.58,5.0,0.15999,9e-05,18.58541]
[1778711827943,34.95,79255.47,5.0,0.16015,9e-05,18.598]
[1778711828733,34.95,79255.47,5.0,0.16015,9e-05,18.598]
[1778711834019,34.94,79254.99,5.0,0.16009,9e-05,18.5938]
[1778711834904,34.94,79254.34,5.0,0.16003,9e-05,18.58899]
[1778711840031,34.94,79247.56,5.0,0.1594,9e-05,18.53977]
[1778711846073,34.94,79245.8,5.0,0.15924,9e-05,18.5268]
[1778711847246,34.94,79245.8,5.0,0.15924,9e-05,18.5268]
[1778711853644,34.94,79245.04,5.0,0.15914,9e-05,18.5172]
[1778711863192,34.94,79244.04,5.0,0.15904,9e-05,18.50966]
[1778711868228,34.94,79243.76,5.0,0.15902,9e-05,18.50751]
[1778711874270,34.94,79243.13,5.0,0.15896,9e-05,18.50282]
[1778711881613,34.94,79243.23,5.0,0.15897,9e-05,18.50347]
[1778711887361,34.94,79247.39,5.0,0.15934,9e-05,18.53281]
[1778711892396,34.94,79250.71,5.0,0.15964,9e-05,18.55626]
[1778711897431,34.94,79249.82,5.0,0.15955,9e-05,18.54949]
[1778711903648,34.94,79250.03,5.0,0.15956,9e-05,18.55068]
[1778711909521,34.94,79250.23,5.0,0.15957,9e-05,18.55149]
[1778711914557,34.94,79250.17,5.0,0.15954,9e-05,18.54684]
[1778711919591,34.93,79249.85,5.0,0.15951,9e-05,18.54421]
[1778711924626,34.93,79249.71,5.0,0.15949,9e-05,18.54286]
[1778711929661,34.93,79248.5,5.0,0.15937,9e-05,18.5339]
[1778711934696,34.93,79249.43,5.0,0.15945,9e-05,18.54028]
[1778711936018,34.93,79249.25,5.0,0.15944,9e-05,18.53892]
[1778711941369,34.93,79245.72,5.0,0.15911,9e-05,18.5134]
[1778711944602,34.93,79245.72,5.0,0.15911,9e-05,18.51334]
[1778711944713,34.93,79245.72,5.0,0.15911,9e-05,18.51334]
[1778711946585,34.93,79255.03,5.0,0.15996,9e-05,18.57993]
[1778711951815,34.93,79255.51,5.0,0.15999,9e-05,18.58269]
[1778711955735,34.93,79255.53,5.0,0.15999,9e-05,18.58262]
[1778711956331,34.93,79255.62,5.0,0.16,9e-05,18.58305]
[1778711961887,34.93,79246.54,5.0,0.15917,9e-05,18.51788]
[1778711966923,34.93,79253.94,5.0,0.15984,9e-05,18.57074]
[1778711971736,34.93,79255.03,5.0,0.15994,9e-05,18.57826]
[1778711978002,34.93,79254.34,5.0,0.15984,9e-05,18.5688]
[1778711983037,34.93,79255.71,5.0,0.15996,9e-05,18.5782]
[1778711983858,34.93,79255.71,5.0,0.15996,9e-05,18.5782]
[1778711989080,34.93,79256.0,5.0,0.15998,9e-05,18.57976]
[1778711993426,34.93,79261.12,5.0,0.16044,9e-05,18.61616]
[1778711993549,34.93,79261.12,5.0,0.16044,9e-05,18.61616]
[1778711997702,34.92,79271.95,5.0,0.16142,9e-05,18.69283]
[1778711997790,34.92,79271.95,5.0,0.16142,9e-05,18.69283]
[1778712002522,34.92,79277.43,5.0,0.16191,9e-05,18.73103]
[1778712002541,34.92,79277.43,5.0,0.16191,9e-05,18.73103]
[1778712003115,34.92,79277.74,5.0,0.16193,9e-05,18.7327]
[1778712003944,34.92,79282.36,5.0,0.16236,9e-05,18.7658]
[1778712005718,34.92,79283.82,5.0,0.16249,9e-05,18.77594]
[1778712005820,34.92,79279.27,5.0,0.16206,9e-05,18.74272]
[1778712007716,34.92,79287.83,5.0,0.16285,9e-05,18.80404]
[1778712007719,34.92,79287.83,5.0,0.16285,9e-05,18.80404]
[1778712007816,34.92,79287.38,5.0,0.1628,9e-05,18.80045]
[1778712013762,34.92,79287.55,5.0,0.1628,9e-05,18.80018]
[1778712014627,34.91,79287.24,5.0,0.16276,9e-05,18.79723]
[1778712019554,34.91,79287.14,5.0,0.16273,9e-05,18.79506]
[1778712023998,34.91,79293.38,5.0,0.16329,9e-05,18.83809]
[1778712028535,34.91,79300.48,5.0,0.16392,9e-05,18.88752]
[1778712034397,34.9,79293.2,5.0,0.1632,9e-05,18.82941]
[1778712038574,34.9,79293.4,5.0,0.1632,9e-05,18.83005]
[1778712041454,34.9,79293.51,5.0,0.1632,9e-05,18.83006]
[1778712041505,34.9,79293.51,5.0,0.1632,9e-05,18.83006]
[1778712041687,34.9,79293.51,5.0,0.1632,9e-05,18.83006]
[1778712041691,34.9,79293.51,5.0,0.1632,9e-05,18.83006]
[1778712041809,34.9,79298.73,5.0,0.16368,9e-05,18.86696]
[1778712042558,34.9,79313.11,5.0,0.16502,9e-05,18.97008]
[1778712047894,34.9,79311.9,5.0,0.1649,9e-05,18.96106]
[1778712048910,34.9,79311.97,5.0,0.1649,9e-05,18.96147]
[1778712050937,34.9,79311.57,5.0,0.16486,9e-05,18.95811]
[1778712054439,34.9,79316.35,5.0,0.1653,9e-05,18.99201]
[1778712059572,34.89,79316.99,5.0,0.16535,9e-05,18.99574]
[1778712064862,34.89,79316.74,5.0,0.16532,9e-05,18.99344]
[1778712067818,34.89,79319.95,5.0,0.16561,9e-05,19.01608]
[1778712068017,34.89,79320.26,5.0,0.16564,9e-05,19.01816]
[1778712068763,34.89,79334.45,5.0,0.16697,9e-05,19.11974]
[1778712074039,34.89,79334.92,5.0,0.16699,9e-05,19.12171]
[1778712079713,34.89,79333.1,5.0,0.1668,9e-05,19.10702]
[1778712082919,34.88,79335.57,5.0,0.16702,9e-05,19.12422]
[1778712082995,34.88,79335.74,5.0,0.16703,9e-05,19.12515]
[1778712083020,34.88,79335.74,5.0,0.16703,9e-05,19.12515]
[1778712085666,34.88,79346.71,5.0,0.16806,9e-05,19.20311]
[1778712090790,34.88,79346.9,5.0,0.16804,9e-05,19.20218]
[1778712097839,34.87,79348.46,5.0,0.16813,9e-05,19.20682]
[1778712102874,34.87,79348.86,5.0,0.16814,9e-05,19.20769]
[1778712107909,34.87,79355.6,5.0,0.16874,9e-05,19.2538]
[1778712108963,34.87,79355.6,5.0,0.16874,9e-05,19.2538]
[1778712111071,34.86,79364.45,5.0,0.16956,9e-05,19.3159]
[1778712114010,34.86,79364.35,5.0,0.16953,9e-05,19.31372]
[1778712116886,34.86,79373.04,5.0,0.17035,0.0001,19.3753]
[1778712122008,34.85,79373.22,5.0,0.17033,0.0001,19.37404]
[1778712127061,34.85,79373.05,5.0,0.17029,0.0001,19.37074]
[1778712129061,34.85,79373.0,5.0,0.17027,0.0001,19.36957]
[1778712130000,34.85,79373.0,5.0,0.17027,0.0001,19.36922]
[1778712134658,34.84,79359.07,5.0,0.16892,9e-05,19.2678]
[1778712139094,34.84,79358.87,5.0,0.1689,9e-05,19.26574]
[1778712139928,34.84,79358.24,5.0,0.16883,9e-05,19.26078]
[1778712144968,34.84,79359.33,5.0,0.16892,9e-05,19.26745]
[1778712146321,34.84,79359.56,5.0,0.16894,9e-05,19.2691]
[1778712146912,34.84,79359.46,5.0,0.16892,9e-05,19.26799]
[1778712147268,34.84,79372.85,5.0,0.17019,0.0001,19.36406]
[1778712149306,34.84,79375.91,5.0,0.17048,0.0001,19.38541]
[1778712153576,34.84,79377.68,5.0,0.17061,0.0001,19.39378]
[1778712156597,34.84,79378.11,5.0,0.17065,0.0001,19.39633]
[1778712156878,34.84,79377.37,5.0,0.17058,0.0001,19.3909]
[1778712162289,34.84,79378.91,5.0,0.17071,0.0001,19.40125]
[1778712167324,34.83,79380.04,5.0,0.17081,0.0001,19.4086]
[1778712169799,34.83,79378.27,5.0,0.17064,0.0001,19.39576]
[1778712169806,34.83,79378.27,5.0,0.17064,0.0001,19.39576]
[1778712169831,34.83,79378.27,5.0,0.17064,0.0001,19.39576]
[1778712169900,34.83,79378.08,5.0,0.17062,0.0001,19.39417]
[1778712170608,34.83,79378.08,5.0,0.17062,0.0001,19.39417]
[1778712171264,34.83,79370.95,5.0,0.16994,9e-05,19.34274]
[1778712171881,34.83,79370.95,5.0,0.16994,9e-05,19.34274]
[1778712171927,34.83,79370.95,5.0,0.16994,9e-05,19.34274]
[1778712173905,34.83,79370.93,5.0,0.16993,9e-05,19.34231]
[1778712177635,34.83,79363.83,5.0,0.16924,9e-05,19.29001]
[1778712183436,34.83,79364.79,5.0,0.16931,9e-05,19.29532]
[1778712188471,34.82,79364.2,5.0,0.16924,9e-05,19.29]
[1778712193506,34.82,79364.33,5.0,0.16924,9e-05,19.28991]
[1778712198541,34.82,79363.1,5.0,0.1691,9e-05,19.28004]
[1778712203775,34.82,79371.66,5.0,0.16991,0.0001,19.3407]
[1778712209264,34.82,79367.67,5.0,0.16951,9e-05,19.31057]
[1778712209706,34.82,79371.84,5.0,0.1699,0.0001,19.34014]
[1778712215660,34.81,79375.8,5.0,0.17023,0.0001,19.3634]
[1778712221702,34.81,79376.04,5.0,0.17023,0.0001,19.36378]
[1778712224728,34.81,79376.0,5.0,0.17022,0.0001,19.36304]
[1778712230765,34.81,79376.52,5.0,0.17025,0.0001,19.36504]
[1778712234811,34.8,79374.77,5.0,0.17007,0.0001,19.35173]
[1778712234886,34.8,79374.76,5.0,0.17007,0.0001,19.35142]
[1778712243733,34.8,79375.2,5.0,0.17009,0.0001,19.35328]
[1778712248891,34.8,79373.94,5.0,0.16994,0.0001,19.34193]
[1778712253926,34.8,79373.3,5.0,0.16986,0.0001,19.33613]
[1778712258961,34.79,79374.55,5.0,0.16997,0.0001,19.34392]
[1778712263996,34.79,79374.4,5.0,0.16994,0.0001,19.34164]
[1778712269407,34.79,79373.96,5.0,0.16989,0.0001,19.33778]
[1778712275073,34.79,79369.49,5.0,0.16941,9e-05,19.30011]
[1778712280109,34.78,79371.45,5.0,0.16958,0.0001,19.31322]
[1778712285144,34.78,79374.42,5.0,0.16985,0.0001,19.33353]
[1778712291186,34.78,79378.56,5.0,0.17023,0.0001,19.36178]
[1778712294544,34.78,79381.0,5.0,0.17045,0.0001,19.37852]
[1778712295090,34.78,79381.22,5.0,0.17047,0.0001,19.37986]
[1778712300160,34.78,79380.62,5.0,0.17039,0.0001,19.37437]
[1778712305284,34.77,79379.55,5.0,0.17028,0.0001,19.36564]
[1778712311000,34.77,79379.26,5.0,0.17024,0.0001,19.36277]
[1778712317275,34.77,79379.75,5.0,0.17027,0.0001,19.36516]
[1778712317276,34.77,79379.75,5.0,0.17027,0.0001,19.36516]
[1778712320619,34.77,79384.33,5.0,0.17069,0.0001,19.39706]
[1778712327050,34.77,79384.09,5.0,0.17065,0.0001,19.39432]
[1778712327099,34.77,79384.09,5.0,0.17065,0.0001,19.39432]
[1778712330460,34.76,79398.2,5.0,0.17199,0.0001,19.49496]
[1778712335494,34.76,79398.0,5.0,0.17194,0.0001,19.48879]
[1778712340529,34.76,79398.05,5.0,0.17193,0.0001,19.48813]
[1778712345631,34.76,79400.46,5.0,0.17214,0.0001,19.50418]
[1778712350669,34.76,79399.22,5.0,0.172,0.0001,19.49395]
[1778712356233,34.75,79399.33,5.0,0.172,0.0001,19.49363]
[1778712362324,34.75,79400.54,5.0,0.17209,0.0001,19.50024]
[1778712368123,34.75,79405.16,5.0,0.1725,0.0001,19.53145]
[1778712368425,34.74,79405.34,5.0,0.17252,0.0001,19.53238]
[1778712373831,34.74,79409.99,5.0,0.17293,0.0001,19.56346]
[1778712378866,34.74,79410.63,5.0,0.17296,0.0001,19.56603]
[1778712380746,34.74,79410.63,5.0,0.17296,0.0001,19.56603]
[1778712385915,34.73,79414.06,5.0,0.17325,0.0001,19.58774]
[1778712390208,34.73,79413.06,5.0,0.17314,0.0001,19.57929]
[1778712390393,34.73,79413.06,5.0,0.17313,0.0001,19.57888]
[1778712390394,34.73,79413.06,5.0,0.17313,0.0001,19.57888]
[1778712393195,34.73,79417.67,5.0,0.17354,0.0001,19.60731]
[1778712398369,34.72,79416.91,5.0,0.17343,0.0001,19.59925]
[1778712401040,34.72,79416.77,5.0,0.17341,0.0001,19.59739]
[1778712402956,34.72,79417.81,5.0,0.17349,0.0001,19.60402]
[1778712405411,34.71,79431.14,5.0,0.17476,0.0001,19.69843]
[1778712411132,34.71,79431.64,5.0,0.17478,0.0001,19.69942]
[1778712411233,34.71,79431.32,5.0,0.17474,0.0001,19.6966]
[1778712416285,34.7,79431.11,5.0,0.17469,0.0001,19.6932]
[1778712421435,34.7,79425.42,5.0,0.1741,0.0001,19.64975]
[1778712427204,34.69,79433.41,5.0,0.17484,0.0001,19.70453]
[1778712432240,34.69,79440.2,5.0,0.17547,0.0001,19.75102]
[1778712437275,34.69,79439.36,5.0,0.17535,0.0001,19.74246]
[1778712442310,34.68,79440.58,5.0,0.17544,0.0001,19.74884]
[1778712446420,34.68,79441.35,5.0,0.17549,0.0001,19.75299]
[1778712452380,34.67,79432.64,5.0,0.17458,0.0001,19.68351]
[1778712457415,34.67,79436.46,5.0,0.17492,0.0001,19.70897]
[1778712462537,34.67,79436.53,5.0,0.17491,0.0001,19.70779]
[1778712462541,34.67,79436.53,5.0,0.17491,0.0001,19.70779]
[1778712462633,34.66,79437.1,5.0,0.17495,0.0001,19.71147]
[1778712465598,34.66,79437.18,5.0,0.17494,0.0001,19.71066]
[1778712472632,34.66,79445.61,5.0,0.17573,0.0001,19.7687]
[1778712472733,34.65,79446.75,5.0,0.17582,0.0001,19.77587]
[1778712478562,34.65,79447.05,5.0,0.17581,0.0001,19.77506]
[1778712481052,34.65,79446.84,5.0,0.17578,0.0001,19.77307]
[1778712481222,34.65,79446.84,5.0,0.17578,0.0001,19.77307]
[1778712481256,34.65,79445.91,5.0,0.17568,0.0001,19.76542]
[1778712481583,34.65,79433.84,5.0,0.17451,0.0001,19.6785]
[1778712486618,34.64,79432.15,5.0,0.17431,0.0001,19.66444]
[1778712491653,34.64,79432.35,5.0,0.17431,0.0001,19.66393]
[1778712497695,34.63,79430.12,5.0,0.17406,0.0001,19.64555]
[1778712502730,34.63,79420.62,5.0,0.17312,0.0001,19.57542]
[1778712504053,34.63,79420.62,5.0,0.17312,0.0001,19.57542]
[1778712504058,34.63,79420.62,5.0,0.17312,0.0001,19.57542]
[1778712508116,34.63,79417.82,5.0,0.17283,0.0001,19.55413]
[1778712508119,34.63,79417.82,5.0,0.17283,0.0001,19.55413]
[1778712513807,34.62,79418.06,5.0,0.1728,0.0001,19.54999]
[1778712518845,34.62,79419.05,5.0,0.17287,0.0001,19.55554]
[1778712521999,34.62,79418.49,5.0,0.17281,0.0001,19.55083]
[1778712522005,34.62,79418.49,5.0,0.17281,0.0001,19.55083]
[1778712522017,34.62,79418.49,5.0,0.17281,0.0001,19.55083]
[1778712527910,34.62,79408.22,5.0,0.17179,0.0001,19.47474]
[1778712530970,34.62,79406.12,5.0,0.17158,0.0001,19.4589]
[1778712531187,34.62,79406.12,5.0,0.17158,0.0001,19.4589]
[1778712532027,34.61,79406.12,5.0,0.17158,0.0001,19.4587]
[1778712532073,34.61,79403.35,5.0,0.17131,0.0001,19.43846]
[1778712539045,34.61,79402.38,5.0,0.1712,0.0001,19.43047]
[1778712541613,34.61,79388.88,5.0,0.16989,0.0001,19.33194]
[1778712546914,34.61,79395.14,5.0,0.17048,0.0001,19.37646]
[1778712554290,34.61,79395.35,5.0,0.17049,0.0001,19.37707]
[1778712559552,34.6,79387.55,5.0,0.16972,0.0001,19.31928]
[1778712566176,34.6,79391.41,5.0,0.17007,0.0001,19.34595]
[1778712571211,34.6,79391.12,5.0,0.17001,0.0001,19.33903]
[1778712576246,34.6,79391.43,5.0,0.17002,0.0001,19.34029]
[1778712580701,34.6,79390.01,5.0,0.16988,0.0001,19.32923]
[1778712587323,34.59,79390.74,5.0,0.16992,0.0001,19.33275]
[1778712592358,34.59,79391.16,5.0,0.16995,0.0001,19.33451]
[1778712597393,34.59,79390.99,5.0,0.16991,0.0001,19.33197]
[1778712600897,34.59,79390.87,5.0,0.16989,0.0001,19.33031]
[1778712605449,34.58,79406.08,5.0,0.17133,0.0001,19.43866]
[1778712610189,34.58,79406.88,5.0,0.17139,0.0001,19.44309]
[1778712610291,34.58,79406.88,5.0,0.17137,0.0001,19.44221]
[1778712616500,34.58,79405.43,5.0,0.17122,0.0001,19.43034]
[1778712622568,34.57,79407.16,5.0,0.17136,0.0001,19.44119]
[1778712623505,34.57,79407.16,5.0,0.17136,0.0001,19.44119]
[1778712629617,34.57,79410.45,5.0,0.17165,0.0001,19.46332]
[1778712634652,34.57,79409.3,5.0,0.1715,0.0001,19.4501]
[1778712635518,34.57,79409.3,5.0,0.1715,0.0001,19.4501]
[1778712635591,34.57,79409.3,5.0,0.1715,0.0001,19.4501]
[1778712640694,34.57,79414.69,5.0,0.17201,0.0001,19.4879]
[1778712646530,34.57,79414.75,5.0,0.172,0.0001,19.48731]
[1778712647256,34.57,79414.75,5.0,0.172,0.0001,19.48731]
[1778712652781,34.56,79403.97,5.0,0.17094,0.0001,19.40804]
[1778712655532,34.56,79403.97,5.0,0.17094,0.0001,19.40774]
[1778712655802,34.56,79404.3,5.0,0.17097,0.0001,19.40998]
[1778712660837,34.56,79404.75,5.0,0.17099,0.0001,19.41202]
[1778712665872,34.56,79404.54,5.0,0.17096,0.0001,19.40933]
[1778712674954,34.55,79404.56,5.0,0.17094,0.0001,19.40836]
[1778712678596,34.55,79404.56,5.0,0.17092,0.0001,19.40686]
[1778712678965,34.55,79408.98,5.0,0.17134,0.0001,19.4386]
[1778712684866,34.55,79412.7,5.0,0.17169,0.0001,19.46438]
[1778712690044,34.55,79412.78,5.0,0.17168,0.0001,19.46358]
[1778712695079,34.54,79411.49,5.0,0.17151,0.0001,19.44934]
[1778712700117,34.54,79410.63,5.0,0.17142,0.0001,19.44222]
[1778712702709,34.54,79411.0,5.0,0.17145,0.0001,19.44438]
[1778712702777,34.54,79411.0,5.0,0.17145,0.0001,19.44438]
[1778712706059,34.54,79418.27,5.0,0.17214,0.0001,19.49668]
[1778712713209,34.54,79424.5,5.0,0.17273,0.0001,19.54031]
[1778712718245,34.54,79424.65,5.0,0.17273,0.0001,19.5408]
[1778712721145,34.54,79426.75,5.0,0.17293,0.0001,19.55538]
[1778712722268,34.54,79433.51,5.0,0.17358,0.0001,19.60379]
[1778712728445,34.53,79438.89,5.0,0.17407,0.0001,19.64075]
[1778712731909,34.53,79439.48,5.0,0.17411,0.0001,19.64365]
[1778712738458,34.53,79440.74,5.0,0.17421,0.0001,19.65068]
[1778712742092,34.52,79440.99,5.0,0.17421,0.0001,19.65113]
[1778712742197,34.52,79440.99,5.0,0.17421,0.0001,19.65113]
[1778712744761,34.52,79440.8,5.0,0.17418,0.0001,19.64912]
[1778712750469,34.52,79441.28,5.0,0.1742,0.0001,19.65065]
[1778712755503,34.52,79439.46,5.0,0.17398,0.0001,19.63239]
[1778712760538,34.51,79436.14,5.0,0.17364,0.0001,19.60721]
[1778712766580,34.51,79439.44,5.0,0.17395,0.0001,19.62985]
[1778712768948,34.51,79438.36,5.0,0.17384,0.0001,19.62157]
[1778712773995,34.51,79438.29,5.0,0.17382,0.0001,19.62004]
[1778712780343,34.51,79438.29,5.0,0.17379,0.0001,19.6185]
[1778712787061,34.5,79438.62,5.0,0.1738,0.0001,19.61912]
[1778712792762,34.5,79439.01,5.0,0.17381,0.0001,19.62016]
[1778712797799,34.5,79439.03,5.0,0.1738,0.0001,19.61903]
[1778712802833,34.49,79439.2,5.0,0.1738,0.0001,19.61897]
[1778712808492,34.49,79434.14,5.0,0.17329,0.0001,19.58142]
[1778712813910,34.49,79429.95,5.0,0.17284,0.0001,19.54596]
[1778712818945,34.49,79430.35,5.0,0.17287,0.0001,19.54813]
[1778712820414,34.49,79430.35,5.0,0.17287,0.0001,19.54813]
[1778712827001,34.49,79430.22,5.0,0.17284,0.0001,19.54609]
[1778712828650,34.49,79430.22,5.0,0.17284,0.0001,19.54609]
[1778712832767,34.48,79428.69,5.0,0.17268,0.0001,19.53424]
[1778712839086,34.48,79429.68,5.0,0.17276,0.0001,19.5402]
[1778712845675,34.48,79429.36,5.0,0.17272,0.0001,19.5372]
[1778712851798,34.48,79429.44,5.0,0.17271,0.0001,19.53643]
[1778712857273,34.48,79429.43,5.0,0.17269,0.0001,19.53497]
[1778712863272,34.47,79429.4,5.0,0.17267,0.0001,19.53369]
[1778712871230,34.47,79429.65,5.0,0.17268,0.0001,19.53458]
[1778712876272,34.47,79429.72,5.0,0.17263,0.0001,19.5289]
[1778712881388,34.46,79429.47,5.0,0.17259,0.0001,19.52597]
[1778712886423,34.46,79429.36,5.0,0.17257,0.0001,19.52433]
[1778712891458,34.46,79429.57,5.0,0.17258,0.0001,19.52506]
[1778712896493,34.46,79429.78,5.0,0.17259,0.0001,19.52585]
[1778712901528,34.46,79429.53,5.0,0.17256,0.0001,19.52338]
[1778712906563,34.46,79432.61,5.0,0.17285,0.0001,19.54507]
[1778712909668,34.46,79431.26,5.0,0.17271,0.0001,19.53498]
[1778712909866,34.46,79430.56,5.0,0.17264,0.0001,19.52977]
[1778712910593,34.46,79413.42,5.0,0.17098,0.0001,19.40541]
[1778712912633,34.46,79410.05,5.0,0.17066,0.0001,19.381]
[1778712915065,34.46,79407.56,5.0,0.17042,0.0001,19.3628]
[1778712916392,34.46,79397.48,5.0,0.16945,0.0001,19.28962]
[1778712918708,34.46,79397.47,5.0,0.16944,0.0001,19.28954]
[1778712921980,34.46,79395.66,5.0,0.16927,0.0001,19.27635]
[1778712928282,34.46,79395.47,5.0,0.16925,0.0001,19.27487]
[1778712933758,34.45,79405.75,5.0,0.17021,0.0001,19.34501]
[1778712934409,34.45,79405.75,5.0,0.17021,0.0001,19.34501]
[1778712934447,34.45,79405.75,5.0,0.17021,0.0001,19.34501]
[1778712934517,34.45,79405.75,5.0,0.17021,0.0001,19.34501]
[1778712934641,34.45,79405.75,5.0,0.17021,0.0001,19.34501]
[1778712934777,34.45,79405.75,5.0,0.17021,0.0001,19.34501]
[1778712934771,34.45,79419.02,5.0,0.17148,0.0001,19.44108]
[1778712935101,34.45,79419.02,5.0,0.17148,0.0001,19.44108]
[1778712936984,34.45,79428.58,5.0,0.17241,0.0001,19.51037]
[1778712937002,34.45,79428.58,5.0,0.17241,0.0001,19.51037]
[1778712940255,34.45,79425.11,5.0,0.17207,0.0001,19.48476]
[1778712941263,34.45,79425.09,5.0,0.17206,0.0001,19.48447]
[1778712946852,34.45,79423.14,5.0,0.17186,0.0001,19.46951]
[1778712952894,34.45,79424.07,5.0,0.17194,0.0001,19.47555]
[1778712958044,34.45,79423.0,5.0,0.17183,0.0001,19.46737]
[1778712961031,34.45,79418.48,5.0,0.17139,0.0001,19.43438]
[1778712963085,34.45,79414.64,5.0,0.17102,0.0001,19.40645]
[1778712963634,34.45,79414.64,5.0,0.17102,0.0001,19.40645]
[1778712970379,34.45,79406.6,5.0,0.17025,0.0001,19.34828]
[1778712973250,34.45,79405.67,5.0,0.17016,0.0001,19.34166]
[1778712977399,34.45,79400.62,5.0,0.16968,0.0001,19.30526]
[1778712978073,34.45,79400.97,5.0,0.16971,0.0001,19.30796]
[1778712978706,34.45,79400.97,5.0,0.16971,0.0001,19.30796]
[1778712981584,34.45,79400.47,5.0,0.16966,0.0001,19.30423]
[1778712985143,34.45,79401.36,5.0,0.16974,0.0001,19.31041]
[1778712985160,34.45,79401.02,5.0,0.16971,0.0001,19.30786]
[1778712987203,34.45,79400.96,5.0,0.1697,0.0001,19.30718]
[1778712987302,34.45,79400.21,5.0,0.16963,0.0001,19.30149]
[1778712988855,34.45,79400.21,5.0,0.16963,0.0001,19.30149]
[1778712989146,34.45,79403.2,5.0,0.16991,0.0001,19.32301]
[1778712991327,34.45,79395.61,5.0,0.16918,0.0001,19.26777]
[1778712997122,34.45,79391.1,5.0,0.16871,0.0001,19.23032]
[1778713003388,34.44,79385.0,5.0,0.16811,0.0001,19.18489]
[1778713009646,34.44,79381.97,5.0,0.16781,0.0001,19.16216]
[1778713016011,34.44,79382.08,5.0,0.16781,0.0001,19.1624]
[1778713017344,34.44,79399.49,5.0,0.16948,0.0001,19.28857]
[1778713022379,34.44,79400.38,5.0,0.16956,0.0001,19.29485]
[1778713027584,34.44,79399.84,5.0,0.16951,0.0001,19.29067]
[1778713033456,34.44,79399.62,5.0,0.16948,0.0001,19.2886]
[1778713038898,34.44,79391.28,5.0,0.16868,0.0001,19.22785]
[1778713044539,34.44,79388.14,5.0,0.16838,0.0001,19.20519]
[1778713050581,34.44,79388.47,5.0,0.16841,0.0001,19.20761]
[1778713055616,34.44,79389.37,5.0,0.16847,0.0001,19.21025]
[1778713062731,34.44,79389.22,5.0,0.16845,0.0001,19.20908]
[1778713062787,34.44,79389.72,5.0,0.1685,0.0001,19.21264]
[1778713064945,34.44,79410.77,5.0,0.17052,0.0001,19.36527]
[1778713071973,34.44,79413.66,5.0,0.17079,0.0001,19.3852]
[1778713077692,34.43,79413.69,5.0,0.17077,0.0001,19.38432]
[1778713082806,34.43,79417.96,5.0,0.17116,0.0001,19.41375]
[1778713086010,34.43,79418.96,5.0,0.17125,0.0001,19.42036]
[1778713091289,34.43,79418.01,5.0,0.17115,0.0001,19.41236]
[1778713096905,34.43,79418.49,5.0,0.17118,0.0001,19.41519]
[1778713099076,34.43,79420.16,5.0,0.17134,0.0001,19.42706]
[1778713104125,34.43,79422.44,5.0,0.17155,0.0001,19.44307]
[1778713111062,34.43,79422.51,5.0,0.17156,0.0001,19.44335]
[1778713117459,34.42,79422.44,5.0,0.17151,0.0001,19.43787]
[1778713119161,34.42,79420.89,5.0,0.17136,0.0001,19.42641]
[1778713127285,34.42,79419.49,5.0,0.17121,0.0001,19.41576]
[1778713133157,34.42,79419.02,5.0,0.17116,0.0001,19.4119]
[1778713140207,34.42,79419.15,5.0,0.17117,0.0001,19.41277]
[1778713145242,34.42,79416.73,5.0,0.17094,0.0001,19.39528]
[1778713147576,34.42,79416.8,5.0,0.17095,0.0001,19.39581]
[1778713149125,34.42,79411.42,5.0,0.17043,0.0001,19.35682]
[1778713149536,34.42,79407.94,5.0,0.1701,0.0001,19.33159]
[1778713154806,34.42,79405.14,5.0,0.16982,0.0001,19.31109]
[1778713161354,34.42,79404.96,5.0,0.1698,0.0001,19.3095]
[1778713166390,34.42,79402.16,5.0,0.16953,0.0001,19.28904]
[1778713171425,34.42,79402.07,5.0,0.1695,0.0001,19.28446]
[1778713176640,34.42,79402.22,5.0,0.16951,0.0001,19.28546]
[1778713176663,34.42,79402.22,5.0,0.16951,0.0001,19.28546]
[1778713176717,34.42,79404.81,5.0,0.16976,0.0001,19.30421]
[1778713182502,34.42,79405.13,5.0,0.16979,0.0001,19.30638]
[1778713190656,34.42,79405.6,5.0,0.16983,0.0001,19.30967]
[1778713196666,34.42,79404.98,5.0,0.16977,0.0001,19.30488]
[1778713200412,34.42,79404.81,5.0,0.16975,0.0001,19.30355]
[1778713200634,34.42,79404.4,5.0,0.16971,0.0001,19.30056]
[1778713205669,34.42,79408.77,5.0,0.17013,0.0001,19.33197]
[1778713210705,34.42,79408.94,5.0,0.17014,0.0001,19.33282]
[1778713212154,34.42,79408.25,5.0,0.17007,0.0001,19.32774]
[1778713212718,34.42,79408.33,5.0,0.17008,0.0001,19.32828]
[1778713218266,34.42,79408.27,5.0,0.17007,0.0001,19.32772]
[1778713223795,34.42,79410.18,5.0,0.17025,0.0001,19.34134]
[1778713228871,34.42,79409.99,5.0,0.17023,0.0001,19.33985]
[1778713236886,34.42,79410.07,5.0,0.17021,0.0001,19.33629]
[1778713239572,34.42,79409.93,5.0,0.17019,0.0001,19.33524]
[1778713240914,34.42,79409.97,5.0,0.1702,0.0001,19.33545]
[1778713245949,34.41,79412.06,5.0,0.17039,0.0001,19.35035]
[1778713246374,34.41,79412.06,5.0,0.17039,0.0001,19.35035]
[1778713248553,34.42,79424.98,5.0,0.17164,0.0001,19.44417]
[1778713249576,34.41,79425.1,5.0,0.17165,0.0001,19.44499]
[1778713249977,34.41,79425.37,5.0,0.17168,0.0001,19.44691]
[1778713255012,34.41,79427.53,5.0,0.17189,0.0001,19.46248]
[1778713260047,34.41,79427.54,5.0,0.17189,0.0001,19.4625]
[1778713264291,34.41,79427.86,5.0,0.17192,0.0001,19.46481]
[1778713264295,34.41,79427.86,5.0,0.17192,0.0001,19.46481]
[1778713270118,34.41,79430.67,5.0,0.17219,0.0001,19.48512]
[1778713273138,34.41,79431.47,5.0,0.17227,0.0001,19.49085]
[1778713273636,34.41,79431.82,5.0,0.1723,0.0001,19.49335]
[1778713275828,34.41,79442.27,5.0,0.17332,0.0001,19.56909]
[1778713278279,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713278494,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713278579,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713278641,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713278767,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713278767,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713278827,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713278866,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713279018,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713279047,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713279104,34.41,79443.63,5.0,0.17345,0.0001,19.57876]
[1778713279138,34.41,79443.68,5.0,0.17345,0.0001,19.57902]
[1778713280094,34.41,79464.66,5.0,0.1755,0.0001,19.73114]
[1778713283788,34.41,79458.57,5.0,0.17491,0.0001,19.68705]
[1778713289255,34.41,79459.27,5.0,0.17498,0.0001,19.69226]
[1778713290480,34.41,79459.27,5.0,0.17498,0.0001,19.69226]
[1778713290647,34.41,79459.27,5.0,0.17498,0.0001,19.69226]
[1778713290748,34.41,79459.08,5.0,0.17496,0.0001,19.69089]
[1778713298049,34.41,79458.7,5.0,0.17489,0.0001,19.68356]
[1778713303353,34.41,79458.5,5.0,0.17484,0.0001,19.68036]
[1778713304988,34.41,79458.5,5.0,0.17484,0.0001,19.68036]
[1778713305071,34.41,79458.18,5.0,0.1748,0.0001,19.67753]
[1778713305240,34.41,79458.18,5.0,0.1748,0.0001,19.67753]
[1778713305319,34.41,79458.18,5.0,0.1748,0.0001,19.67753]
[1778713305553,34.41,79458.18,5.0,0.1748,0.0001,19.67753]
[1778713305726,34.41,79458.18,5.0,0.1748,0.0001,19.67753]
[1778713306177,34.41,79458.18,5.0,0.1748,0.0001,19.67753]
[1778713306374,34.41,79429.75,5.0,0.17203,0.0001,19.47109]
[1778713311409,34.41,79427.08,5.0,0.17176,0.0001,19.45076]
[1778713318866,34.4,79426.49,5.0,0.17169,0.0001,19.44589]
[1778713321669,34.4,79426.35,5.0,0.17167,0.0001,19.44417]
[1778713322044,34.4,79426.35,5.0,0.17167,0.0001,19.44417]
[1778713322069,34.4,79426.1,5.0,0.17164,0.0001,19.44211]
[1778713322926,34.4,79407.83,5.0,0.16987,0.0001,19.3093]
[1778713328054,34.4,79414.67,5.0,0.17052,0.0001,19.3582]
[1778713333563,34.4,79405.62,5.0,0.16963,0.0001,19.2911]
[1778713338598,34.4,79405.64,5.0,0.16962,0.0001,19.29038]
[1778713341907,34.4,79405.64,5.0,0.16962,0.0001,19.2902]
[1778713351689,34.39,79405.79,5.0,0.16957,0.0001,19.28506]
[1778713356190,34.39,79405.79,5.0,0.16956,0.0001,19.28442]
[1778713357064,34.39,79406.04,5.0,0.16958,0.0001,19.2858]
[1778713363775,34.39,79410.57,5.0,0.17,0.0001,19.31708]
[1778713365251,34.39,79410.57,5.0,0.17,0.0001,19.31708]
[1778713374855,34.38,79413.48,5.0,0.17024,0.0001,19.33529]
[1778713378388,34.38,79412.5,5.0,0.17013,0.0001,19.32751]
[1778713380898,34.38,79394.57,5.0,0.1684,0.0001,19.19646]
[1778713384832,34.38,79391.12,5.0,0.16807,0.0001,19.17118]
[1778713389960,34.38,79384.75,5.0,0.16745,0.0001,19.12428]
[1778713392015,34.38,79383.32,5.0,0.16731,0.0001,19.11386]
[1778713398016,34.38,79381.75,5.0,0.16716,0.0001,19.10242]
[1778713401334,34.38,79381.45,5.0,0.16713,0.0001,19.10021]
[1778713407079,34.38,79381.61,5.0,0.16715,0.0001,19.10126]
[1778713412308,34.38,79377.47,5.0,0.16672,0.0001,19.06696]
[1778713417370,34.37,79374.11,5.0,0.16639,0.0001,19.04177]
[1778713422676,34.37,79373.37,5.0,0.16631,0.0001,19.03567]
[1778713428227,34.37,79363.33,5.0,0.16535,9e-05,18.96182]
[1778713428594,34.37,79363.33,5.0,0.16535,9e-05,18.96182]
[1778713429304,34.37,79363.33,5.0,0.16535,9e-05,18.96182]
[1778713430241,34.37,79361.27,5.0,0.16515,9e-05,18.94651]
[1778713435277,34.37,79359.7,5.0,0.16498,9e-05,18.93383]
[1778713440312,34.37,79355.96,5.0,0.16461,9e-05,18.90567]
[1778713440834,34.37,79355.96,5.0,0.16461,9e-05,18.90567]
[1778713441319,34.37,79362.85,5.0,0.16526,9e-05,18.9556]
[1778713444341,34.37,79374.51,5.0,0.16637,0.0001,19.04043]
[1778713447382,34.37,79367.53,5.0,0.16571,9e-05,18.98965]
[1778713449057,34.37,79366.51,5.0,0.16561,9e-05,18.98226]
[1778713449066,34.37,79366.51,5.0,0.16561,9e-05,18.98236]
[1778713454410,34.37,79363.25,5.0,0.1653,9e-05,18.95824]
[1778713456374,34.37,79363.25,5.0,0.1653,9e-05,18.95824]
[1778713456377,34.37,79363.25,5.0,0.1653,9e-05,18.95824]
[1778713456425,34.37,79363.98,5.0,0.16537,9e-05,18.96342]
[1778713461843,34.37,79368.34,5.0,0.16578,9e-05,18.99534]
[1778713461943,34.37,79368.34,5.0,0.16578,9e-05,18.99534]
[1778713462075,34.37,79368.34,5.0,0.16578,9e-05,18.99534]
[1778713462150,34.37,79368.25,5.0,0.16578,9e-05,18.99489]
[1778713463252,34.37,79355.34,5.0,0.16455,9e-05,18.90081]
[1778713468713,34.37,79357.52,5.0,0.16475,9e-05,18.91595]
[1778713473860,34.36,79358.32,5.0,0.16479,9e-05,18.91703]
[1778713475772,34.36,79358.15,5.0,0.16477,9e-05,18.91549]
[1778713476747,34.36,79372.88,5.0,0.16616,0.0001,19.02235]
[1778713482621,34.36,79372.07,5.0,0.16607,0.0001,19.0159]
[1778713485528,34.36,79371.45,5.0,0.16601,0.0001,19.01123]
[1778713486205,34.36,79356.32,5.0,0.16458,9e-05,18.90096]
[1778713491333,34.36,79353.11,5.0,0.16427,9e-05,18.87726]
[1778713496941,34.36,79339.65,5.0,0.163,9e-05,18.77916]
[1778713502171,34.36,79339.09,5.0,0.16295,9e-05,18.77518]
[1778713505306,34.36,79342.17,5.0,0.16324,9e-05,18.79762]
[1778713505496,34.36,79341.98,5.0,0.16322,9e-05,18.79623]
[1778713505633,34.36,79341.98,5.0,0.16322,9e-05,18.79623]
[1778713505933,34.36,79341.98,5.0,0.16322,9e-05,18.79623]
[1778713506260,34.36,79350.31,5.0,0.164,9e-05,18.85694]
[1778713508274,34.36,79361.76,5.0,0.16509,9e-05,18.94025]
[1778713513280,34.36,79359.93,5.0,0.16491,9e-05,18.92699]
[1778713516646,34.36,79356.15,5.0,0.16456,9e-05,18.89962]
[1778713517004,34.36,79355.06,5.0,0.16446,9e-05,18.89177]
[1778713518051,34.36,79355.06,5.0,0.16446,9e-05,18.89177]
[1778713525928,34.36,79352.35,5.0,0.16419,9e-05,18.87106]
[1778713530963,34.36,79357.05,5.0,0.16462,9e-05,18.90446]
[1778713533984,34.36,79369.67,5.0,0.16578,0.0001,18.99154]
[1778713537856,34.35,79370.89,5.0,0.16588,0.0001,18.99943]
[1778713543047,34.35,79366.96,5.0,0.16549,9e-05,18.96981]
[1778713548324,34.35,79372.1,5.0,0.16598,0.0001,19.0067]
[1778713551862,34.35,79375.52,5.0,0.16629,0.0001,19.03085]
[1778713552110,34.35,79379.42,5.0,0.16666,0.0001,19.05903]
[1778713557145,34.35,79387.98,5.0,0.16747,0.0001,19.12089]
[1778713562180,34.35,79387.79,5.0,0.16745,0.0001,19.11903]
[1778713567217,34.35,79381.17,5.0,0.16681,0.0001,19.07044]
[1778713572252,34.35,79377.55,5.0,0.16646,0.0001,19.04405]
[1778713573716,34.35,79378.43,5.0,0.16655,0.0001,19.05045]
[1778713579450,34.35,79370.42,5.0,0.16579,0.0001,18.99227]
[1778713584641,34.35,79361.93,5.0,0.16498,9e-05,18.93038]
[1778713590879,34.35,79363.1,5.0,0.16509,9e-05,18.93868]
[1778713592507,34.35,79363.1,5.0,0.16506,9e-05,18.93472]
[1778713596229,34.35,79363.0,5.0,0.16506,9e-05,18.93428]
[1778713596246,34.35,79363.0,5.0,0.16506,9e-05,18.93428]
[1778713597427,34.35,79382.74,5.0,0.16693,0.0001,19.07805]
[1778713602462,34.35,79382.9,5.0,0.16695,0.0001,19.07895]
[1778713607497,34.35,79381.86,5.0,0.16684,0.0001,19.07093]
[1778713610817,34.35,79384.39,5.0,0.16708,0.0001,19.08897]
[1778713617567,34.34,79385.47,5.0,0.16717,0.0001,19.09616]
[1778713622602,34.34,79386.84,5.0,0.1673,0.0001,19.10573]
[1778713627637,34.34,79387.56,5.0,0.16736,0.0001,19.11042]
[1778713633679,34.34,79387.75,5.0,0.16737,0.0001,19.11122]
[1778713639721,34.34,79388.05,5.0,0.16739,0.0001,19.11285]
[1778713643445,34.34,79363.36,5.0,0.16503,9e-05,18.93273]
[1778713643570,34.34,79363.36,5.0,0.16503,9e-05,18.93273]
[1778713648849,34.34,79363.0,5.0,0.165,9e-05,18.92996]
[1778713654369,34.34,79362.09,5.0,0.16488,9e-05,18.91942]
[1778713659849,34.34,79357.94,5.0,0.16449,9e-05,18.88923]
[1778713663739,34.34,79358.1,5.0,0.16451,9e-05,18.89067]
[1778713663954,34.34,79359.12,5.0,0.16461,9e-05,18.89817]
[1778713669441,34.34,79359.2,5.0,0.16462,9e-05,18.89891]
[1778713674441,34.34,79360.69,5.0,0.16476,9e-05,18.90995]
[1778713686112,34.34,79357.45,5.0,0.16447,9e-05,18.88742]
[1778713688400,34.34,79356.14,5.0,0.16435,9e-05,18.87797]
[1778713689286,34.34,79355.95,5.0,0.16433,9e-05,18.87681]
[1778713692310,34.34,79353.93,5.0,0.16414,9e-05,18.86196]
[1778713692360,34.34,79353.93,5.0,0.16414,9e-05,18.86196]
[1778713694036,34.34,79365.04,5.0,0.16519,9e-05,18.94268]
[1778713694144,34.34,79365.04,5.0,0.16519,9e-05,18.94268]
[1778713694154,34.34,79365.04,5.0,0.16519,9e-05,18.94268]
[1778713694478,34.34,79374.52,5.0,0.16609,0.0001,19.01174]
[1778713695177,34.34,79388.11,5.0,0.16739,0.0001,19.11065]
[1778713700279,34.34,79388.12,5.0,0.16738,0.0001,19.11015]
[1778713701834,34.34,79380.92,5.0,0.16668,0.0001,19.05724]
[1778713707260,34.34,79381.17,5.0,0.16671,0.0001,19.05897]
[1778713710654,34.34,79381.24,5.0,0.16671,0.0001,19.05955]
[1778713717330,34.34,79376.85,5.0,0.16628,0.0001,19.02412]
[1778713723372,34.34,79375.25,5.0,0.16613,0.0001,19.01285]
[1778713730421,34.34,79374.76,5.0,0.16609,0.0001,19.00981]
[1778713739487,34.34,79374.74,5.0,0.1661,0.0001,19.01034]
[1778713745529,34.34,79374.82,5.0,0.16611,0.0001,19.01135]
[1778713750584,34.35,79375.03,5.0,0.16613,0.0001,19.01316]
[1778713750589,34.35,79375.03,5.0,0.16613,0.0001,19.01316]
[1778713751701,34.35,79386.7,5.0,0.16725,0.0001,19.09817]
[1778713758766,34.34,79392.81,5.0,0.16782,0.0001,19.14204]
[1778713765677,34.34,79393.96,5.0,0.16792,0.0001,19.14965]
[1778713770712,34.34,79394.21,5.0,0.16794,0.0001,19.15097]
[1778713776617,34.34,79394.07,5.0,0.1679,0.0001,19.14569]
[1778713781667,34.34,79394.18,5.0,0.1679,0.0001,19.14602]
[1778713789836,34.34,79390.22,5.0,0.16751,0.0001,19.1167]
[1778713795887,34.34,79389.68,5.0,0.16746,0.0001,19.11252]
[1778713800922,34.34,79386.24,5.0,0.16713,0.0001,19.08724]
[1778713805850,34.34,79383.82,5.0,0.1669,0.0001,19.06956]
[1778713806651,34.34,79376.09,5.0,0.16616,0.0001,19.01314]
[1778713806973,34.34,79349.28,5.0,0.16362,9e-05,18.81796]
[1778713808718,34.34,79349.28,5.0,0.16362,9e-05,18.81796]
[1778713810572,34.34,79343.68,5.0,0.16309,9e-05,18.77747]
[1778713814883,34.34,79331.82,5.0,0.16198,9e-05,18.69126]
[1778713820068,34.34,79333.75,5.0,0.16217,9e-05,18.70584]
[1778713825103,34.34,79333.36,5.0,0.16214,9e-05,18.7035]
[1778713830138,34.34,79343.7,5.0,0.16311,9e-05,18.77914]
[1778713835178,34.34,79344.39,5.0,0.16315,9e-05,18.78036]
[1778713840390,34.34,79344.72,5.0,0.16319,9e-05,18.78282]
[1778713841177,34.34,79342.39,5.0,0.16297,9e-05,18.76591]
[1778713846257,34.34,79340.29,5.0,0.16277,9e-05,18.75084]
[1778713851296,34.34,79340.09,5.0,0.16276,9e-05,18.74957]
[1778713857338,34.34,79340.23,5.0,0.16277,9e-05,18.75076]
[1778713863381,34.34,79341.86,5.0,0.16293,9e-05,18.76265]
[1778713866402,34.34,79355.32,5.0,0.16419,9e-05,18.86062]
[1778713868424,34.34,79355.45,5.0,0.1642,9e-05,18.86132]
[1778713874597,34.34,79355.06,5.0,0.16416,9e-05,18.85765]
[1778713876105,34.34,79357.3,5.0,0.16436,9e-05,18.8737]
[1778713876198,34.34,79357.3,5.0,0.16436,9e-05,18.8737]
[1778713876221,34.34,79357.3,5.0,0.16436,9e-05,18.8737]
[1778713882514,34.34,79363.59,5.0,0.16496,9e-05,18.91939]
[1778713888556,34.34,79363.84,5.0,0.16498,9e-05,18.92089]
[1778713894161,34.34,79363.68,5.0,0.16493,9e-05,18.91565]
[1778713896090,34.34,79370.02,5.0,0.16553,0.0001,18.96152]
[1778713896612,34.34,79370.15,5.0,0.16554,0.0001,18.96236]
[1778713908696,34.34,79369.81,5.0,0.16549,0.0001,18.95875]
[1778713909405,34.34,79369.81,5.0,0.16549,0.0001,18.95875]
[1778713909703,34.34,79368.28,5.0,0.16535,9e-05,18.94754]
[1778713914899,34.34,79363.7,5.0,0.16491,9e-05,18.9139]
[1778713920780,34.33,79361.71,5.0,0.16472,9e-05,18.89902]
[1778713924543,34.33,79363.21,5.0,0.16486,9e-05,18.90985]
[1778713924598,34.33,79363.21,5.0,0.16486,9e-05,18.90985]
[1778713924808,34.33,79368.96,5.0,0.1654,9e-05,18.95159]
[1778713929843,34.33,79372.57,5.0,0.16575,0.0001,18.97796]
[1778713936896,34.33,79372.28,5.0,0.16572,0.0001,18.97595]
[1778713941927,34.34,79368.07,5.0,0.16532,9e-05,18.94538]
[1778713947211,34.34,79358.06,5.0,0.16438,9e-05,18.87282]
[1778713947314,34.34,79358.02,5.0,0.16438,9e-05,18.87284]
[1778713954975,34.34,79357.85,5.0,0.16433,9e-05,18.86773]
[1778713960053,34.34,79357.38,5.0,0.16429,9e-05,18.86444]
[1778713965088,34.34,79357.55,5.0,0.16431,9e-05,18.86587]
[1778713966420,34.34,79357.55,5.0,0.16431,9e-05,18.86587]
[1778713966498,34.34,79357.55,5.0,0.16431,9e-05,18.86587]
[1778713966510,34.34,79355.37,5.0,0.1641,9e-05,18.85004]
[1778713967896,34.34,79368.5,5.0,0.16535,9e-05,18.94579]
[1778713973627,34.34,79370.82,5.0,0.16558,0.0001,18.96299]
[1778713976489,34.34,79363.73,5.0,0.16491,9e-05,18.91163]
[1778713976590,34.34,79364.44,5.0,0.16498,9e-05,18.91708]
[1778713982207,34.34,79362.77,5.0,0.16482,9e-05,18.90484]
[1778713987242,34.34,79362.42,5.0,0.16478,9e-05,18.90209]
[1778713991882,34.34,79350.2,5.0,0.16362,9e-05,18.81302]
[1778713997312,34.34,79348.62,5.0,0.16348,9e-05,18.80193]
[1778714002347,34.34,79352.41,5.0,0.16384,9e-05,18.82995]
[1778714007446,34.34,79354.06,5.0,0.164,9e-05,18.84224]
[1778714013424,34.34,79355.2,5.0,0.16409,9e-05,18.84727]
[1778714018460,34.34,79350.18,5.0,0.16363,9e-05,18.81127]
[1778714023498,34.34,79353.61,5.0,0.16396,9e-05,18.83704]
[1778714030547,34.35,79353.1,5.0,0.16393,9e-05,18.83436]
[1778714035582,34.35,79348.87,5.0,0.16354,9e-05,18.80465]
[1778714040617,34.35,79348.82,5.0,0.16355,9e-05,18.80528]
[1778714045901,34.35,79351.94,5.0,0.16386,9e-05,18.82878]
[1778714046300,34.35,79352.18,5.0,0.16388,9e-05,18.8307]
[1778714046380,34.35,79352.18,5.0,0.16388,9e-05,18.8307]
[1778714046942,34.35,79358.35,5.0,0.16447,9e-05,18.87581]
[1778714047666,34.35,79374.45,5.0,0.166,0.0001,18.99312]
[1778714052785,34.35,79375.63,5.0,0.16611,0.0001,19.00163]
[1778714058701,34.35,79370.66,5.0,0.16564,0.0001,18.96546]
[1778714064379,34.35,79366.57,5.0,0.16525,9e-05,18.93593]
[1778714071110,34.35,79366.7,5.0,0.16526,9e-05,18.937]
[1778714076586,34.35,79361.14,5.0,0.16472,9e-05,18.89301]
[1778714076870,34.35,79359.93,5.0,0.1646,9e-05,18.88426]
[1778714082912,34.35,79351.33,5.0,0.16378,9e-05,18.82115]
[1778714084582,34.35,79350.91,5.0,0.16374,9e-05,18.81804]
[1778714084926,34.35,79350.81,5.0,0.16373,9e-05,18.81727]
[1778714089961,34.35,79350.83,5.0,0.16375,9e-05,18.81835]
[1778714094996,34.36,79350.6,5.0,0.16374,9e-05,18.81766]
[1778714099025,34.36,79350.66,5.0,0.16375,9e-05,18.81871]
[1778714099087,34.36,79350.4,5.0,0.16373,9e-05,18.81702]
[1778714105067,34.36,79350.4,5.0,0.16374,9e-05,18.81788]
[1778714111108,34.36,79350.39,5.0,0.16375,9e-05,18.8184]
[1778714117152,34.36,79349.22,5.0,0.16364,9e-05,18.81023]
[1778714122187,34.36,79345.59,5.0,0.1633,9e-05,18.78394]
[1778714127224,34.36,79346.2,5.0,0.16336,9e-05,18.7886]
[1778714132259,34.36,79352.53,5.0,0.16393,9e-05,18.83076]
[1778714138301,34.36,79352.81,5.0,0.16396,9e-05,18.83273]
[1778714143336,34.36,79353.91,5.0,0.16406,9e-05,18.84068]
[1778714145971,34.36,79338.74,5.0,0.16263,9e-05,18.73041]
[1778714151392,34.36,79333.69,5.0,0.16217,9e-05,18.69452]
[1778714156628,34.36,79337.99,5.0,0.16258,9e-05,18.72645]
[1778714162469,34.36,79336.65,5.0,0.16247,9e-05,18.71745]
[1778714167874,34.37,79336.69,5.0,0.16248,9e-05,18.71805]
[1778714173565,34.37,79342.83,5.0,0.16306,9e-05,18.76333]
[1778714183258,34.37,79342.94,5.0,0.16307,9e-05,18.7642]
[1778714190668,34.37,79342.31,5.0,0.16301,9e-05,18.75965]
[1778714195847,34.37,79342.16,5.0,0.16297,9e-05,18.75468]
[1778714201745,34.37,79342.16,5.0,0.16297,9e-05,18.75458]
[1778714206780,34.37,79341.08,5.0,0.16287,9e-05,18.74664]
[1778714211815,34.37,79341.85,5.0,0.16294,9e-05,18.75212]
[1778714216850,34.37,79342.87,5.0,0.16303,9e-05,18.75935]
[1778714222033,34.37,79342.66,5.0,0.16301,9e-05,18.75764]
[1778714222439,34.37,79342.66,5.0,0.16301,9e-05,18.75759]
[1778714224431,34.37,79361.11,5.0,0.16475,9e-05,18.89195]
[1778714224538,34.37,79361.11,5.0,0.16475,9e-05,18.89195]
[1778714224906,34.37,79362.75,5.0,0.16491,9e-05,18.904]
[1778714229944,34.37,79365.48,5.0,0.16518,9e-05,18.92439]
[1778714234029,34.37,79365.02,5.0,0.16513,9e-05,18.92114]
[1778714241350,34.37,79366.94,5.0,0.16533,9e-05,18.93579]
[1778714247219,34.37,79365.35,5.0,0.16518,9e-05,18.92468]
[1778714257137,34.37,79364.88,5.0,0.16511,9e-05,18.91722]
[1778714262172,34.37,79364.67,5.0,0.16509,9e-05,18.91573]
[1778714267208,34.37,79362.73,5.0,0.16491,9e-05,18.90213]
[1778714270921,34.37,79362.36,5.0,0.16488,9e-05,18.8998]
[1778714271235,34.37,79361.54,5.0,0.16481,9e-05,18.89396]
[1778714280299,34.37,79358.53,5.0,0.16452,9e-05,18.87202]
[1778714285334,34.37,79362.16,5.0,0.16486,9e-05,18.89816]
[1778714290862,34.37,79361.93,5.0,0.16483,9e-05,18.89606]
[1778714295867,34.37,79362.45,5.0,0.16488,9e-05,18.89953]
[1778714301446,34.37,79362.38,5.0,0.16486,9e-05,18.89842]
[1778714306735,34.37,79360.98,5.0,0.16473,9e-05,18.88789]
[1778714312621,34.37,79351.11,5.0,0.16377,9e-05,18.81226]
[1778714319126,34.37,79356.01,5.0,0.16423,9e-05,18.84797]
[1778714324608,34.37,79361.14,5.0,0.16472,9e-05,18.88534]
[1778714328141,34.37,79360.75,5.0,0.16468,9e-05,18.88257]
[1778714328177,34.37,79367.89,5.0,0.16536,9e-05,18.93447]
[1778714330132,34.37,79367.89,5.0,0.16536,9e-05,18.93447]
[1778714330178,34.37,79367.89,5.0,0.16536,9e-05,18.93447]
[1778714330219,34.37,79369.03,5.0,0.16547,9e-05,18.94305]
[1778714331108,34.37,79369.03,5.0,0.16547,9e-05,18.94305]
[1778714331276,34.37,79356.18,5.0,0.16425,9e-05,18.84947]
[1778714334971,34.37,79337.14,5.0,0.16246,9e-05,18.71095]
[1778714339976,34.37,79334.09,5.0,0.16217,9e-05,18.68903]
[1778714345755,34.37,79334.35,5.0,0.16221,9e-05,18.69159]
[1778714350795,34.37,79330.4,5.0,0.16184,9e-05,18.66334]
[1778714355836,34.37,79329.85,5.0,0.1618,9e-05,18.66]
[1778714361874,34.37,79319.6,5.0,0.16085,9e-05,18.58624]
[1778714373964,34.38,79319.6,5.0,0.16086,9e-05,18.58463]
[1778714381013,34.38,79319.14,5.0,0.16083,9e-05,18.58259]
[1778714385491,34.38,79319.14,5.0,0.16083,9e-05,18.58259]
[1778714391083,34.38,79327.29,5.0,0.16162,9e-05,18.64362]
[1778714396118,34.38,79329.3,5.0,0.16181,9e-05,18.65897]
[1778714396466,34.38,79329.3,5.0,0.16181,9e-05,18.65897]
[1778714402160,34.39,79329.17,5.0,0.16181,9e-05,18.65892]
[1778714407195,34.39,79329.46,5.0,0.16185,9e-05,18.66174]
[1778714414244,34.39,79327.17,5.0,0.16165,9e-05,18.64613]
[1778714419279,34.39,79327.82,5.0,0.16172,9e-05,18.65165]
[1778714419471,34.39,79327.82,5.0,0.16172,9e-05,18.65165]
[1778714425322,34.39,79339.45,5.0,0.16282,9e-05,18.73665]
[1778714430437,34.39,79339.55,5.0,0.16283,9e-05,18.73751]
[1778714439423,34.39,79339.28,5.0,0.16278,9e-05,18.73205]
[1778714444751,34.39,79339.32,5.0,0.16279,9e-05,18.73237]
[1778714452515,34.39,79340.47,5.0,0.1629,9e-05,18.74106]
[1778714458119,34.39,79340.5,5.0,0.1629,9e-05,18.74136]
[1778714458123,34.39,79340.5,5.0,0.1629,9e-05,18.74136]
[1778714458137,34.39,79340.5,5.0,0.1629,9e-05,18.74136]
[1778714458182,34.39,79340.51,5.0,0.1629,9e-05,18.74147]
[1778714459973,34.39,79353.61,5.0,0.16414,9e-05,18.83687]
[1778714462070,34.39,79353.8,5.0,0.16416,9e-05,18.83837]
[1778714462169,34.39,79354.09,5.0,0.16419,9e-05,18.84072]
[1778714467621,34.39,79357.18,5.0,0.16448,9e-05,18.86268]
[1778714473080,34.39,79358.46,5.0,0.16459,9e-05,18.87145]
[1778714478697,34.39,79362.11,5.0,0.16492,9e-05,18.89678]
[1778714482210,34.39,79358.14,5.0,0.16454,9e-05,18.86754]
[1778714483970,34.39,79352.66,5.0,0.16402,9e-05,18.82741]
[1778714488096,34.39,79351.26,5.0,0.16388,9e-05,18.81682]
[1778714493802,34.39,79350.68,5.0,0.16379,9e-05,18.80801]
[1778714497502,34.39,79350.72,5.0,0.16379,9e-05,18.8081]
[1778714504049,34.39,79346.2,5.0,0.16336,9e-05,18.7747]
[1778714509380,34.38,79345.55,5.0,0.16329,9e-05,18.76973]
[1778714514932,34.38,79339.56,5.0,0.16273,9e-05,18.72614]
[1778714520301,34.38,79338.66,5.0,0.16265,9e-05,18.71974]
[1778714527717,34.39,79339.35,5.0,0.16272,9e-05,18.72515]
[1778714529152,34.39,79344.77,5.0,0.16323,9e-05,18.76465]
[1778714534283,34.39,79350.97,5.0,0.16381,9e-05,18.80954]
[1778714540741,34.38,79356.24,5.0,0.1643,9e-05,18.8472]
[1778714541616,34.38,79359.14,5.0,0.16457,9e-05,18.86803]
[1778714548181,34.38,79358.65,5.0,0.16451,9e-05,18.86332]
[1778714553216,34.38,79358.38,5.0,0.16444,9e-05,18.85663]
[1778714558251,34.38,79358.52,5.0,0.16445,9e-05,18.85678]
[1778714563286,34.38,79358.42,5.0,0.16442,9e-05,18.85515]
[1778714568321,34.38,79358.4,5.0,0.16441,9e-05,18.85407]
[1778714573356,34.37,79358.37,5.0,0.16439,9e-05,18.85291]
[1778714578431,34.37,79358.42,5.0,0.16439,9e-05,18.85251]
[1778714584433,34.37,79358.69,5.0,0.1644,9e-05,18.85312]
[1778714589468,34.37,79368.13,5.0,0.16527,9e-05,18.9205]
[1778714595510,34.36,79367.34,5.0,0.16518,9e-05,18.91314]
[1778714600545,34.36,79369.22,5.0,0.16534,0.0001,18.92558]
[1778714600955,34.36,79369.22,5.0,0.16534,0.0001,18.92558]
[1778714606587,34.36,79380.77,5.0,0.16642,0.0001,19.00791]
[1778714611622,34.36,79382.55,5.0,0.16654,0.0001,19.0152]
[1778714616657,34.35,79382.85,5.0,0.16654,0.0001,19.01552]
[1778714622699,34.35,79379.5,5.0,0.16619,0.0001,18.98901]
[1778714627734,34.34,79379.43,5.0,0.16616,0.0001,18.98683]
[1778714632769,34.34,79373.96,5.0,0.16562,0.0001,18.94552]
[1778714637804,34.34,79369.03,5.0,0.16513,0.0001,18.90819]
[1778714642841,34.34,79372.8,5.0,0.16547,0.0001,18.93449]
[1778714647875,34.33,79378.83,5.0,0.16603,0.0001,18.97679]
[1778714653119,34.33,79379.3,5.0,0.16606,0.0001,18.97955]
[1778714658952,34.33,79384.98,5.0,0.16656,0.0001,19.01788]
[1778714663966,34.32,79384.81,5.0,0.16652,0.0001,19.01477]
[1778714669026,34.32,79378.88,5.0,0.16593,0.0001,18.96967]
[1778714675125,34.32,79381.92,5.0,0.16617,0.0001,18.98628]
[1778714679096,34.31,79387.02,5.0,0.16663,0.0001,19.02163]
[1778714684132,34.31,79387.19,5.0,0.16662,0.0001,19.0209]
[1778714685924,34.31,79387.19,5.0,0.16662,0.0001,19.0209]
[1778714686583,34.31,79387.33,5.0,0.16663,0.0001,19.02098]
[1778714692188,34.31,79388.15,5.0,0.16669,0.0001,19.02611]
[1778714696472,34.31,79384.92,5.0,0.16638,0.0001,19.00207]
[1778714703265,34.3,79382.29,5.0,0.16611,0.0001,18.98181]
[1778714710573,34.3,79385.62,5.0,0.16642,0.0001,19.00533]
[1778714717363,34.3,79386.48,5.0,0.16648,0.0001,19.0099]
[1778714722399,34.3,79386.86,5.0,0.1665,0.0001,19.01178]
[1778714727434,34.3,79388.43,5.0,0.16664,0.0001,19.02234]
[1778714727757,34.3,79388.43,5.0,0.16664,0.0001,19.02234]
[1778714733476,34.29,79386.38,5.0,0.1664,0.0001,19.00249]
[1778714738553,34.29,79385.15,5.0,0.16628,0.0001,18.99296]
[1778714738654,34.29,79385.15,5.0,0.16628,0.0001,18.99282]
[1778714744433,34.29,79385.04,5.0,0.16626,0.0001,18.99126]
[1778714749588,34.29,79378.45,5.0,0.16561,0.0001,18.94206]
[1778714754700,34.29,79380.58,5.0,0.16581,0.0001,18.95701]
[1778714754916,34.29,79380.93,5.0,0.16584,0.0001,18.9594]
[1778714755633,34.29,79393.86,5.0,0.16707,0.0001,19.05352]
[1778714760653,34.29,79396.48,5.0,0.16731,0.0001,19.0716]
[1778714763172,34.28,79400.25,5.0,0.16766,0.0001,19.09829]
[1778714768747,34.28,79405.02,5.0,0.16811,0.0001,19.13229]
[1778714773462,34.28,79407.75,5.0,0.16836,0.0001,19.15162]
[1778714778816,34.28,79409.72,5.0,0.16854,0.0001,19.16509]
[1778714780365,34.28,79409.72,5.0,0.16854,0.0001,19.16509]
[1778714785865,34.28,79410.69,5.0,0.16862,0.0001,19.1712]
[1778714789098,34.28,79410.19,5.5,0.16857,0.0001,19.1673]
[1778714789106,34.28,79410.19,5.5,0.16857,0.0001,19.1673]
[1778714789199,34.28,79410.35,5.5,0.16858,0.0001,19.16835]
[1778714793935,34.27,79410.85,5.5,0.16857,0.0001,19.16567]
[1778714793946,34.27,79411.02,5.5,0.16858,0.0001,19.16631]
[1778714799964,34.27,79410.15,5.5,0.16848,0.0001,19.15901]
[1778714806006,34.27,79410.36,5.5,0.16849,0.0001,19.15966]
[1778714806853,34.27,79410.36,5.5,0.16849,0.0001,19.15966]
[1778714806887,34.27,79410.36,5.5,0.16849,0.0001,19.15966]
[1778714807683,34.27,79410.36,5.5,0.16849,0.0001,19.15966]
[1778714807775,34.27,79411.21,5.5,0.16857,0.0001,19.16534]
[1778714810316,34.27,79407.68,5.5,0.16822,0.0001,19.13925]
[1778714810742,34.27,79407.68,5.5,0.16822,0.0001,19.13925]
[1778714811497,34.27,79406.18,5.5,0.16807,0.0001,19.12764]
[1778714811725,34.27,79406.18,5.5,0.16807,0.0001,19.12764]
[1778714812595,34.26,79406.61,5.5,0.16811,0.0001,19.13044]
[1778714812729,34.26,79406.61,5.5,0.16811,0.0001,19.13044]
[1778714813473,34.26,79402.71,5.5,0.16773,0.0001,19.10171]
[1778714816383,34.26,79399.99,5.5,0.16746,0.0001,19.0816]
[1778714816439,34.26,79399.99,5.5,0.16746,0.0001,19.0816]
[1778714816502,34.26,79399.99,5.5,0.16746,0.0001,19.0816]
[1778714816841,34.26,79399.99,5.5,0.16746,0.0001,19.0816]
[1778714816633,34.26,79399.77,5.5,0.16743,0.0001,19.07919]
[1778714817083,34.26,79384.9,5.5,0.166,0.0001,18.97073]
[1778714822118,34.26,79386.17,5.5,0.16611,0.0001,18.97884]
[1778714827257,34.26,79389.19,5.5,0.16639,0.0001,18.99982]
[1778714830777,34.26,79389.02,5.5,0.16636,0.0001,18.99768]
[1778714835868,34.25,79392.08,5.5,0.16663,0.0001,19.01821]
[1778714838307,34.25,79395.65,5.5,0.16696,0.0001,19.04355]
[1778714840787,34.25,79394.98,5.5,0.16688,0.0001,19.03794]
[1778714841163,34.25,79396.63,5.5,0.16704,0.0001,19.04962]
[1778714841253,34.25,79396.72,5.5,0.16704,0.0001,19.04991]
[1778714841938,34.25,79396.72,5.5,0.16704,0.0001,19.04991]
[1778714842259,34.25,79399.67,5.5,0.16732,0.0001,19.07136]
[1778714846998,34.25,79396.5,5.5,0.167,0.0001,19.0471]
[1778714847683,34.25,79396.5,5.5,0.167,0.0001,19.0471]
[1778714850624,34.25,79394.86,5.5,0.16684,0.0001,19.03435]
[1778714852881,34.24,79400.96,5.5,0.16739,0.0001,19.07451]
[1778714853337,34.24,79401.12,5.5,0.1674,0.0001,19.07511]
[1778714858373,34.24,79400.64,5.5,0.16733,0.0001,19.07039]
[1778714863053,34.24,79396.96,5.5,0.16697,0.0001,19.04262]
[1778714863408,34.24,79397.25,5.5,0.16699,0.0001,19.04451]
[1778714868736,34.24,79394.84,5.5,0.16675,0.0001,19.02581]
[1778714873057,34.24,79387.53,5.5,0.16603,0.0001,18.97151]
[1778714873478,34.23,79384.1,5.5,0.1657,0.0001,18.94629]
[1778714878671,34.23,79383.88,5.5,0.16568,0.0001,18.94424]
[1778714884555,34.23,79384.11,5.5,0.16568,0.0001,18.94457]
[1778714889873,34.23,79383.93,5.5,0.16565,0.0001,18.94253]
[1778714889955,34.23,79383.93,5.5,0.16565,0.0001,18.94253]
[1778714890120,34.23,79383.86,5.5,0.16564,0.0001,18.94183]
[1778714890274,34.23,79383.86,5.5,0.16564,0.0001,18.94183]
[1778714890316,34.23,79383.86,5.5,0.16564,0.0001,18.94183]
[1778714890342,34.23,79383.86,5.5,0.16564,0.0001,18.94183]
[1778714890851,34.23,79383.86,5.5,0.16564,0.0001,18.94183]
[1778714890922,34.23,79383.86,5.5,0.16564,0.0001,18.94183]
[1778714890867,34.23,79363.34,5.5,0.16369,9e-05,18.79199]
[1778714890991,34.23,79363.34,5.5,0.16369,9e-05,18.79199]
[1778714891002,34.23,79363.34,5.5,0.16369,9e-05,18.79199]
[1778714891249,34.23,79363.34,5.5,0.16369,9e-05,18.79199]
[1778714891259,34.23,79363.34,5.5,0.16369,9e-05,18.79199]
[1778714891746,34.23,79363.34,5.5,0.16369,9e-05,18.79199]
[1778714891766,34.23,79355.6,5.5,0.16295,9e-05,18.73485]
[1778714892737,34.23,79355.6,5.5,0.16295,9e-05,18.73485]
[1778714895588,34.23,79350.55,5.5,0.16246,9e-05,18.69694]
[1778714898446,34.23,79349.61,5.5,0.16236,9e-05,18.68919]
[1778714898618,34.23,79349.61,5.5,0.16236,9e-05,18.68919]
[1778714901266,34.22,79349.26,5.5,0.16232,9e-05,18.68608]
[1778714905677,34.22,79348.97,5.5,0.16227,9e-05,18.68254]
[1778714911744,34.22,79349.25,5.5,0.16225,9e-05,18.67869]
[1778714916779,34.22,79349.0,5.5,0.1622,9e-05,18.67545]
[1778714917617,34.22,79349.0,5.5,0.1622,9e-05,18.67545]
[1778714917786,34.21,79348.99,5.5,0.1622,9e-05,18.6751]
[1778714922821,34.21,79348.66,5.5,0.16215,9e-05,18.67148]
[1778714925843,34.21,79335.52,5.5,0.16091,9e-05,18.57478]
[1778714927623,34.21,79333.39,5.5,0.1607,9e-05,18.55911]
[1778714927857,34.21,79332.51,5.5,0.16062,9e-05,18.5526]
[1778714934906,34.21,79327.37,5.5,0.16013,9e-05,18.51427]
[1778714939005,34.21,79325.68,5.5,0.15997,9e-05,18.5017]
[1778714943153,34.21,79318.91,5.5,0.15934,9e-05,18.45229]
[1778714943293,34.21,79318.91,5.5,0.15934,9e-05,18.45229]
[1778714943392,34.21,79318.91,5.5,0.15934,9e-05,18.45229]
[1778714943416,34.21,79318.91,5.5,0.15934,9e-05,18.45229]
[1778714943483,34.21,79318.91,5.5,0.15934,9e-05,18.45229]
[1778714943676,34.21,79318.91,5.5,0.15934,9e-05,18.45229]
[1778714943882,34.21,79318.91,5.5,0.15934,9e-05,18.45229]
[1778714943974,34.21,79293.88,5.5,0.15701,9e-05,18.26953]
[1778714949034,34.21,79290.89,5.5,0.15674,9e-05,18.24765]
[1778714950258,34.21,79289.79,5.5,0.15663,9e-05,18.23955]
[1778714950873,34.21,79289.79,5.5,0.15663,9e-05,18.23955]
[1778714953852,34.21,79289.57,5.5,0.15661,9e-05,18.23786]
[1778714954044,34.21,79289.57,5.5,0.15661,9e-05,18.23786]
[1778714954886,34.21,79289.57,5.5,0.15661,9e-05,18.23784]
[1778714958053,34.21,79285.18,5.5,0.15621,9e-05,18.20591]
[1778714958054,34.21,79285.18,5.5,0.15621,9e-05,18.20591]
[1778714960236,34.21,79283.9,5.5,0.15609,9e-05,18.19662]
[1778714961320,34.21,79284.4,5.5,0.15614,9e-05,18.20036]
[1778714961324,34.21,79284.4,5.5,0.15614,9e-05,18.20036]
[1778714961329,34.21,79284.4,5.5,0.15614,9e-05,18.20036]
[1778714967380,34.21,79290.69,5.5,0.15673,9e-05,18.24716]
[1778714967440,34.21,79290.69,5.5,0.15673,9e-05,18.24716]
[1778714973523,34.21,79290.72,5.5,0.15671,9e-05,18.24378]
[1778714979235,34.21,79288.87,5.5,0.15654,9e-05,18.23048]
[1778714983547,34.21,79297.66,5.5,0.15736,9e-05,18.29466]
[1778714983875,34.21,79297.66,5.5,0.15736,9e-05,18.29466]
[1778714984014,34.21,79297.66,5.5,0.15736,9e-05,18.29466]
[1778714984035,34.21,79297.66,5.5,0.15736,9e-05,18.29466]
[1778714988782,34.21,79314.82,5.5,0.15895,9e-05,18.41994]
[1778714994297,34.21,79321.02,5.5,0.15952,9e-05,18.46482]
[1778714994680,34.21,79321.02,5.5,0.15952,9e-05,18.46459]
[1778715000306,34.21,79327.57,5.5,0.16012,9e-05,18.51204]
[1778715005417,34.21,79331.43,5.5,0.16047,9e-05,18.53927]
[1778715010911,34.21,79331.6,5.5,0.16048,9e-05,18.53979]
[1778715014557,34.21,79332.72,5.5,0.16058,9e-05,18.54727]
[1778715014742,34.21,79332.72,5.5,0.16058,9e-05,18.54727]
[1778715014748,34.21,79332.72,5.5,0.16058,9e-05,18.54727]
[1778715014852,34.21,79332.72,5.5,0.16058,9e-05,18.54727]
[1778715014892,34.2,79332.72,5.5,0.16057,9e-05,18.54691]
[1778715020526,34.2,79343.53,5.5,0.16159,9e-05,18.62589]
[1778715023238,34.2,79343.68,5.5,0.1616,9e-05,18.62691]
[1778715024648,34.2,79344.31,5.5,0.16166,9e-05,18.63142]
[1778715028032,34.2,79345.02,5.5,0.16172,9e-05,18.63651]
[1778715033619,34.2,79353.4,5.5,0.16248,9e-05,18.69298]
[1778715038654,34.2,79350.7,5.5,0.16221,9e-05,18.67256]
[1778715039134,34.2,79350.7,5.5,0.16221,9e-05,18.67256]
[1778715041022,34.2,79343.17,5.5,0.1615,9e-05,18.6174]
[1778715046711,34.2,79350.02,5.5,0.16215,9e-05,18.66796]
[1778715051141,34.2,79351.06,5.5,0.16225,9e-05,18.67577]
[1778715052634,34.2,79351.21,5.5,0.16227,9e-05,18.67679]
[1778715055269,34.2,79353.98,5.5,0.16252,9e-05,18.6966]
[1778715060815,34.2,79353.15,5.5,0.16243,9e-05,18.68946]
[1778715061279,34.2,79353.15,5.5,0.16243,9e-05,18.68946]
[1778715061819,34.2,79347.56,5.5,0.1619,9e-05,18.64838]
[1778715066854,34.2,79337.82,5.5,0.16097,9e-05,18.57659]
[1778715071889,34.2,79337.81,5.5,0.16097,9e-05,18.57626]
[1778715076924,34.2,79337.02,5.5,0.16089,9e-05,18.57037]
[1778715078574,34.2,79336.16,5.5,0.16081,9e-05,18.56406]
[1778715079031,34.2,79336.16,5.5,0.16081,9e-05,18.56406]
[1778715079033,34.2,79336.16,5.5,0.16081,9e-05,18.56406]
[1778715079119,34.2,79329.38,5.5,0.16018,9e-05,18.51449]
[1778715082946,34.2,79321.36,5.5,0.15942,9e-05,18.45561]
[1778715088007,34.2,79318.75,5.5,0.15917,9e-05,18.43592]
[1778715088623,34.2,79318.75,5.5,0.15917,9e-05,18.43592]
[1778715088862,34.2,79318.75,5.5,0.15917,9e-05,18.43592]
[1778715094048,34.2,79314.11,5.5,0.15872,9e-05,18.39867]
[1778715099083,34.2,79312.8,5.5,0.15861,9e-05,18.38985]
[1778715103304,34.2,79315.95,5.5,0.15891,9e-05,18.4134]
[1778715109740,34.2,79317.38,5.5,0.15904,9e-05,18.42333]
[1778715109780,34.2,79317.38,5.5,0.15904,9e-05,18.42333]
[1778715111060,34.2,79315.94,5.5,0.1589,9e-05,18.41271]
[1778715115196,34.2,79312.77,5.5,0.1586,9e-05,18.38927]
[1778715117808,34.2,79308.47,5.5,0.1582,9e-05,18.35774]
[1778715123811,34.2,79308.65,5.5,0.15821,9e-05,18.3589]
[1778715127954,34.2,79307.77,5.5,0.15813,9e-05,18.3522]
[1778715133322,34.19,79308.07,5.5,0.15814,9e-05,18.35286]
[1778715136239,34.19,79308.87,5.5,0.15821,9e-05,18.35831]
[1778715136958,34.19,79308.87,5.5,0.15821,9e-05,18.35831]
[1778715136992,34.19,79308.87,5.5,0.15821,9e-05,18.35831]
[1778715137036,34.19,79308.87,5.5,0.15821,9e-05,18.35831]
[1778715142411,34.19,79313.77,5.5,0.15865,9e-05,18.39317]
[1778715146280,34.19,79314.26,5.5,0.15869,9e-05,18.39646]
[1778715153488,34.19,79308.93,5.5,0.15816,9e-05,18.35302]
[1778715155265,34.19,79311.2,5.5,0.15837,9e-05,18.36956]
[1778715156672,34.19,79309.79,5.5,0.15824,9e-05,18.35919]
[1778715160868,34.19,79307.84,5.5,0.15806,9e-05,18.34473]
[1778715162924,34.19,79308.12,5.5,0.15808,9e-05,18.34675]
[1778715169099,34.19,79306.46,5.5,0.15792,9e-05,18.33419]
[1778715169259,34.19,79306.46,5.5,0.15792,9e-05,18.33419]
[1778715174638,34.19,79304.66,5.5,0.15775,9e-05,18.32043]
[1778715177809,34.19,79301.93,5.5,0.15749,9e-05,18.30025]
[1778715182840,34.19,79300.66,5.5,0.15737,9e-05,18.29066]
[1778715187730,34.19,79287.98,5.5,0.1562,9e-05,18.198]
[1778715189682,34.19,79287.81,5.5,0.15618,9e-05,18.19681]
[1778715189904,34.19,79289.93,5.5,0.15638,9e-05,18.21246]
[1778715193936,34.19,79277.8,5.5,0.15526,9e-05,18.12355]
[1778715196266,34.19,79274.37,5.5,0.15494,9e-05,18.09854]
[1778715200827,34.19,79260.86,5.5,0.1537,9e-05,17.99957]
[1778715205862,34.19,79263.12,5.5,0.15391,9e-05,18.01611]
[1778715209890,34.19,79251.21,5.5,0.15283,9e-05,17.92928]
[1778715214925,34.19,79246.32,5.5,0.15237,9e-05,17.89048]
[1778715215997,34.19,79246.32,5.5,0.15237,9e-05,17.89048]
[1778715219263,34.19,79243.73,5.5,0.15214,9e-05,17.87203]
[1778715221975,34.19,79259.1,5.5,0.15354,9e-05,17.98478]
[1778715225764,34.19,79258.18,5.5,0.15346,9e-05,17.97835]
[1778715229849,34.19,79264.1,5.5,0.15401,9e-05,18.02183]
[1778715230292,34.19,79269.53,5.5,0.1545,9e-05,18.06152]
[1778715233448,34.19,79275.7,5.5,0.15508,9e-05,18.10712]
[1778715238665,34.19,79275.82,5.5,0.1551,9e-05,18.1087]
[1778715243934,34.19,79284.46,5.5,0.1559,9e-05,18.17236]
[1778715249842,34.19,79281.01,5.5,0.15559,9e-05,18.14755]
[1778715255206,34.2,79277.15,5.5,0.15524,9e-05,18.11991]
[1778715259544,34.2,79276.5,5.5,0.15519,9e-05,18.11566]
[1778715260241,34.2,79274.62,5.5,0.15501,9e-05,18.10187]
[1778715263495,34.2,79278.16,5.5,0.15533,9e-05,18.12754]
[1778715264269,34.2,79284.43,5.5,0.15591,9e-05,18.17345]
[1778715269304,34.2,79286.56,5.5,0.15611,9e-05,18.18924]
[1778715274339,34.2,79286.62,5.5,0.15609,9e-05,18.186]
[1778715279898,34.2,79286.51,5.5,0.15609,9e-05,18.18531]
[1778715286423,34.2,79286.59,5.5,0.1561,9e-05,18.18624]
[1778715291460,34.2,79287.56,5.5,0.15619,9e-05,18.19357]
[1778715297500,34.2,79288.12,5.5,0.15625,9e-05,18.19798]
[1778715300395,34.2,79288.11,5.5,0.15625,9e-05,18.19801]
[1778715300398,34.2,79288.11,5.5,0.15625,9e-05,18.19801]
[1778715300487,34.2,79288.11,5.5,0.15625,9e-05,18.19801]
[1778715303654,34.2,79299.14,5.5,0.15727,9e-05,18.27859]
[1778715303767,34.2,79299.14,5.5,0.15727,9e-05,18.27859]
[1778715304442,34.2,79299.54,5.5,0.1573,9e-05,18.28145]
[1778715310020,34.2,79299.41,5.5,0.15729,9e-05,18.28089]
[1778715311144,34.2,79298.93,5.5,0.15725,9e-05,18.27754]
[1778715316739,34.2,79297.92,5.5,0.15716,9e-05,18.27058]
[1778715317053,34.2,79297.92,5.5,0.15716,9e-05,18.27058]
[1778715321884,34.2,79299.84,5.5,0.15734,9e-05,18.28475]
[1778715322066,34.2,79299.84,5.5,0.15734,9e-05,18.28475]
[1778715322545,34.2,79300.61,5.5,0.15741,9e-05,18.29037]
[1778715322651,34.2,79300.61,5.5,0.15741,9e-05,18.29037]
[1778715323257,34.2,79313.83,5.5,0.15864,9e-05,18.38685]
[1778715327598,34.2,79321.31,5.5,0.15933,9e-05,18.44112]
[1778715332749,34.2,79321.94,5.5,0.15936,9e-05,18.44105]
[1778715339499,34.2,79321.76,5.5,0.15933,9e-05,18.43926]
[1778715344836,34.2,79313.43,5.5,0.15855,9e-05,18.37769]
[1778715346223,34.2,79313.43,5.5,0.15855,9e-05,18.37769]
[1778715352892,34.2,79314.21,5.5,0.15862,9e-05,18.38307]
[1778715358934,34.19,79313.74,5.5,0.15857,9e-05,18.37936]
[1778715363969,34.19,79313.96,5.5,0.15858,9e-05,18.38068]
[1778715369005,34.19,79313.7,5.5,0.15856,9e-05,18.3785]
[1778715375046,34.19,79314.32,5.5,0.15861,9e-05,18.38271]
[1778715375542,34.19,79314.32,5.5,0.15861,9e-05,18.38271]
[1778715381088,34.19,79320.89,5.5,0.15921,9e-05,18.43007]
[1778715386123,34.19,79322.31,5.5,0.15934,9e-05,18.43986]
[1778715391158,34.19,79318.44,5.5,0.15894,9e-05,18.40711]
[1778715393085,34.19,79318.36,5.5,0.15894,9e-05,18.40646]
[1778715393086,34.19,79318.36,5.5,0.15894,9e-05,18.40646]
[1778715398493,34.19,79317.65,5.5,0.15887,9e-05,18.4011]
[1778715398864,34.19,79317.65,5.5,0.15887,9e-05,18.4011]
[1778715408279,34.19,79319.05,5.5,0.15899,9e-05,18.41079]
[1778715413315,34.19,79318.86,5.5,0.15897,9e-05,18.40908]
[1778715418350,34.19,79319.12,5.5,0.15899,9e-05,18.41067]
[1778715423385,34.19,79317.63,5.5,0.15885,9e-05,18.39946]
[1778715428420,34.19,79313.91,5.5,0.1585,9e-05,18.37218]
[1778715428524,34.19,79313.91,5.5,0.1585,9e-05,18.37218]
[1778715434462,34.19,79311.56,5.5,0.15828,9e-05,18.355]
[1778715436955,34.19,79308.48,5.5,0.15799,9e-05,18.33252]
[1778715442518,34.19,79301.27,5.5,0.15732,9e-05,18.27957]
[1778715448560,34.19,79299.75,5.5,0.15718,9e-05,18.26811]
[1778715453595,34.19,79299.36,5.5,0.15711,9e-05,18.26108]
[1778715454843,34.19,79299.36,5.5,0.15711,9e-05,18.26108]
[1778715454941,34.18,79299.42,5.5,0.15711,9e-05,18.26145]
[1778715460308,34.18,79299.45,5.5,0.15711,9e-05,18.26108]
[1778715461653,34.18,79283.99,5.5,0.15568,9e-05,18.14771]
[1778715466689,34.18,79281.78,5.5,0.15547,9e-05,18.13165]
[1778715471724,34.18,79287.63,5.5,0.15601,9e-05,18.17439]
[1778715477766,34.18,79287.61,5.5,0.15601,9e-05,18.1741]
[1778715488843,34.18,79287.71,5.5,0.15602,9e-05,18.17459]
[1778715494443,34.18,79288.12,5.5,0.15605,9e-05,18.17754]
[1778715499920,34.18,79286.52,5.5,0.1559,9e-05,18.16578]
[1778715505962,34.18,79287.09,5.5,0.15596,9e-05,18.17]
[1778715510999,34.18,79286.87,5.5,0.15591,9e-05,18.16455]
[1778715516034,34.18,79286.77,5.5,0.1559,9e-05,18.16387]
[1778715521069,34.18,79286.7,5.5,0.1559,9e-05,18.16342]
[1778715523684,34.18,79286.56,5.5,0.15589,9e-05,18.16244]
[1778715524561,34.18,79269.27,5.5,0.15429,9e-05,18.03594]
[1778715525330,34.18,79251.13,5.5,0.15264,9e-05,17.90331]
[1778715530336,34.18,79249.65,5.5,0.1525,9e-05,17.89252]
[1778715536066,34.18,79255.68,5.5,0.15306,9e-05,17.9371]
[1778715538152,34.18,79255.03,5.5,0.153,9e-05,17.93263]
[1778715543228,34.19,79254.19,5.5,0.15294,9e-05,17.92733]
[1778715548263,34.19,79250.46,5.5,0.15261,9e-05,17.90078]
[1778715553298,34.19,79243.96,5.5,0.15203,9e-05,17.85398]
[1778715558334,34.19,79243.79,5.5,0.15201,9e-05,17.85301]
[1778715563369,34.19,79244.18,5.5,0.15205,9e-05,17.85613]
[1778715568405,34.19,79252.91,5.5,0.15285,9e-05,17.92033]
[1778715573440,34.19,79254.81,5.5,0.15301,9e-05,17.93098]
[1778715579484,34.19,79256.13,5.5,0.15314,9e-05,17.94135]
[1778715584519,34.19,79256.26,5.5,0.15316,9e-05,17.94288]
[1778715589555,34.19,79256.63,5.5,0.1532,9e-05,17.94615]
[1778715594590,34.19,79257.85,5.5,0.15332,9e-05,17.95563]
[1778715599625,34.2,79256.63,5.5,0.15321,9e-05,17.94727]
[1778715604661,34.2,79257.29,5.5,0.15328,9e-05,17.95265]
[1778715609695,34.2,79257.4,5.5,0.1533,9e-05,17.95404]
[1778715614730,34.2,79257.07,5.5,0.15327,9e-05,17.95229]
[1778715619765,34.2,79256.55,5.5,0.15324,9e-05,17.94928]
[1778715624800,34.2,79255.68,5.5,0.15317,9e-05,17.94368]
[1778715629835,34.2,79256.57,5.5,0.15326,9e-05,17.95093]
[1778715634870,34.2,79257.44,5.5,0.15332,9e-05,17.95402]
[1778715639905,34.21,79257.13,5.5,0.1533,9e-05,17.95242]
[1778715644940,34.21,79258.84,5.5,0.15346,9e-05,17.96552]
[1778715649985,34.21,79258.07,5.5,0.1534,9e-05,17.96051]
[1778715656018,34.21,79258.28,5.5,0.15343,9e-05,17.96276]
[1778715661348,34.21,79258.71,5.5,0.15348,9e-05,17.9665]
[1778715662738,34.21,79258.57,5.5,0.15347,9e-05,17.9656]
[1778715673769,34.21,79264.66,5.5,0.15403,9e-05,18.01056]
[1778715675232,34.21,79264.66,5.5,0.15403,9e-05,18.01088]
[1778715681195,34.21,79260.69,5.5,0.15368,9e-05,17.98251]
[1778715685602,34.21,79262.72,5.5,0.15387,9e-05,17.99756]
[1778715690472,34.21,79275.07,5.5,0.155,9e-05,18.08805]
[1778715695406,34.21,79277.6,5.5,0.1552,9e-05,18.1024]
[1778715701338,34.21,79279.56,5.5,0.15537,9e-05,18.11565]
[1778715706234,34.21,79281.55,5.5,0.15555,9e-05,18.12957]
[1778715706333,34.21,79281.55,5.5,0.15555,9e-05,18.12957]
[1778715706373,34.21,79281.66,5.5,0.15555,9e-05,18.13021]
[1778715711408,34.21,79280.82,5.5,0.15548,9e-05,18.12448]
[1778715717451,34.21,79280.79,5.5,0.15549,9e-05,18.12475]
[1778715719660,34.21,79280.7,5.5,0.15548,9e-05,18.12417]
[1778715719761,34.21,79280.7,5.5,0.15548,9e-05,18.12425]
[1778715725506,34.21,79281.72,5.5,0.15558,9e-05,18.13191]
[1778715730544,34.21,79279.35,5.5,0.15536,9e-05,18.11479]
[1778715734572,34.21,79267.3,5.5,0.15426,9e-05,18.02734]
[1778715738796,34.21,79265.4,5.5,0.1541,9e-05,18.01404]
[1778715744662,34.22,79261.4,5.5,0.15374,9e-05,17.98525]
[1778715750684,34.22,79266.36,5.5,0.15419,9e-05,18.02183]
[1778715756726,34.22,79266.77,5.5,0.15421,9e-05,18.02107]
[1778715757925,34.22,79266.89,5.5,0.15422,9e-05,18.02196]
[1778715763277,34.22,79279.06,5.5,0.15535,9e-05,18.11177]
[1778715768810,34.22,79281.99,5.5,0.15563,9e-05,18.13387]
[1778715773845,34.22,79282.08,5.5,0.15564,9e-05,18.13513]
[1778715779887,34.22,79282.78,5.5,0.15572,9e-05,18.14107]
[1778715784922,34.22,79282.74,5.5,0.15572,9e-05,18.14154]
[1778715789957,34.22,79293.79,5.5,0.15675,9e-05,18.22273]
[1778715796599,34.22,79292.78,5.5,0.15666,9e-05,18.21545]
[1778715802041,34.22,79289.93,5.5,0.1564,9e-05,18.19511]
[1778715807076,34.23,79290.55,5.5,0.15646,9e-05,18.19991]
[1778715814125,34.23,79289.68,5.5,0.15636,9e-05,18.18995]
[1778715819160,34.23,79290.0,5.5,0.15639,9e-05,18.19247]
[1778715824195,34.23,79290.02,5.5,0.15639,9e-05,18.19277]
[1778715829230,34.23,79290.23,5.5,0.15641,9e-05,18.19441]
[1778715834266,34.23,79290.57,5.5,0.15645,9e-05,18.19695]
[1778715839301,34.23,79289.89,5.5,0.15638,9e-05,18.19204]
[1778715844336,34.23,79290.38,5.5,0.15643,9e-05,18.19568]
[1778715849371,34.23,79286.41,5.5,0.15606,9e-05,18.16676]
[1778715854406,34.23,79286.31,5.5,0.15606,9e-05,18.16622]
[1778715861455,34.23,79285.49,5.5,0.15599,9e-05,18.16044]
[1778715866490,34.23,79284.12,5.5,0.15586,9e-05,18.15066]
[1778715871525,34.23,79291.13,5.5,0.15648,9e-05,18.19813]
[1778715876671,34.23,79292.97,5.5,0.15665,9e-05,18.2114]
[1778715880083,34.23,79293.08,5.5,0.15666,9e-05,18.21203]
[1778715880588,34.23,79294.26,5.5,0.15677,9e-05,18.22064]
[1778715885623,34.23,79294.22,5.5,0.15676,9e-05,18.22026]
[1778715890714,34.23,79294.13,5.5,0.15676,9e-05,18.21955]
[1778715895978,34.23,79294.13,5.5,0.15676,9e-05,18.21952]
[1778715901739,34.23,79290.28,5.5,0.1564,9e-05,18.19137]
[1778715906774,34.23,79301.46,5.5,0.15743,9e-05,18.27275]
[1778715911809,34.23,79301.4,5.5,0.15742,9e-05,18.27192]
[1778715916844,34.23,79301.93,5.5,0.15746,9e-05,18.27541]
[1778715921879,34.23,79303.47,5.5,0.1576,9e-05,18.28626]
[1778715927921,34.22,79303.33,5.5,0.15758,9e-05,18.2848]
[1778715931256,34.22,79297.64,5.5,0.15705,9e-05,18.24314]
[1778715932957,34.22,79297.34,5.5,0.157,9e-05,18.23697]
[1778715937991,34.22,79290.56,5.5,0.15637,9e-05,18.18729]
[1778715943026,34.22,79294.99,5.5,0.15678,9e-05,18.21965]
[1778715950075,34.22,79295.21,5.5,0.1568,9e-05,18.22111]
[1778715956117,34.22,79295.17,5.5,0.15679,9e-05,18.22083]
[1778715961240,34.22,79294.32,5.5,0.15672,9e-05,18.21469]
[1778715967194,34.22,79294.12,5.5,0.1567,9e-05,18.21338]
[1778715974243,34.22,79294.02,5.5,0.15669,9e-05,18.21268]
[1778715979278,34.22,79287.27,5.5,0.15607,9e-05,18.16361]
[1778715984313,34.22,79289.07,5.5,0.15624,9e-05,18.17702]
[1778715989348,34.22,79289.13,5.5,0.15625,9e-05,18.1776]
[1778715995390,34.23,79288.65,5.5,0.15618,9e-05,18.17038]
[1778716004453,34.23,79288.58,5.5,0.15617,9e-05,18.17004]
[1778716009488,34.23,79289.24,5.5,0.15624,9e-05,18.17489]
[1778716014523,34.23,79287.89,5.5,0.15611,9e-05,18.165]
[1778716020565,34.23,79287.3,5.5,0.15606,9e-05,18.16069]
[1778716025600,34.23,79288.45,5.5,0.15616,9e-05,18.169]
[1778716031643,34.22,79291.79,5.5,0.15646,9e-05,18.19296]
[1778716036678,34.22,79293.12,5.5,0.15658,9e-05,18.20229]
[1778716043726,34.22,79293.26,5.5,0.15659,9e-05,18.20278]
[1778716050781,34.22,79294.0,5.5,0.15665,9e-05,18.2077]
[1778716059843,34.22,79293.96,5.5,0.15661,9e-05,18.20291]
[1778716064883,34.22,79293.92,5.5,0.15661,9e-05,18.20234]
[1778716069918,34.22,79293.92,5.5,0.1566,9e-05,18.20209]
[1778716074954,34.22,79293.92,5.5,0.1566,9e-05,18.20185]
[1778716080996,34.22,79293.93,5.5,0.1566,9e-05,18.20165]
[1778716086031,34.22,79293.67,5.5,0.15657,9e-05,18.19954]
[1778716091066,34.22,79293.7,5.5,0.15657,9e-05,18.19956]
[1778716096600,34.22,79293.7,5.5,0.15657,9e-05,18.19941]
[1778716101759,34.22,79292.15,5.5,0.15642,9e-05,18.18795]
[1778716103501,34.22,79300.16,5.5,0.15716,9e-05,18.24633]
[1778716104158,34.22,79300.49,5.5,0.15719,9e-05,18.24867]
[1778716109195,34.22,79301.75,5.5,0.1573,9e-05,18.25742]
[1778716115237,34.22,79303.14,5.5,0.1574,9e-05,18.26303]
[1778716120272,34.21,79303.82,5.5,0.15745,9e-05,18.26732]
[1778716125307,34.21,79304.44,5.5,0.1575,9e-05,18.27117]
[1778716132356,34.21,79303.67,5.5,0.15742,9e-05,18.26456]
[1778716137391,34.21,79303.65,5.5,0.1574,9e-05,18.26371]
[1778716143104,34.21,79302.91,5.5,0.15733,9e-05,18.25773]
[1778716148167,34.21,79298.28,5.5,0.15689,9e-05,18.22337]
[1778716148185,34.21,79298.5,5.5,0.15691,9e-05,18.22477]
[1778716153935,34.21,79294.64,5.5,0.15655,9e-05,18.1961]
[1778716159545,34.21,79285.93,5.5,0.15574,9e-05,18.13212]
[1778716164740,34.21,79284.38,5.5,0.1556,9e-05,18.12082]
[1778716170867,34.21,79279.76,5.5,0.15518,9e-05,18.08751]
[1778716176667,34.21,79274.77,5.5,0.1547,9e-05,18.04797]
[1778716183968,34.21,79274.25,5.5,0.15466,9e-05,18.04488]
[1778716189758,34.21,79274.71,5.5,0.15473,9e-05,18.05032]
[1778716196808,34.22,79273.41,5.5,0.15464,9e-05,18.04299]
[1778716198520,34.22,79272.5,5.5,0.15456,9e-05,18.03665]
[1778716203608,34.22,79269.14,5.5,0.15426,9e-05,18.01279]
[1778716208903,34.22,79264.84,5.5,0.15388,9e-05,17.98213]
[1778716215838,34.22,79263.85,5.5,0.1538,9e-05,17.97588]
[1778716220976,34.22,79263.26,5.5,0.15376,9e-05,17.97283]
[1778716226011,34.23,79262.0,5.5,0.15366,9e-05,17.96456]
[1778716231046,34.23,79262.09,5.5,0.15365,9e-05,17.96221]
[1778716236081,34.23,79261.62,5.5,0.15362,9e-05,17.95957]
[1778716241116,34.23,79261.26,5.5,0.1536,9e-05,17.95765]
[1778716246151,34.23,79263.07,5.5,0.15377,9e-05,17.9715]
[1778716251186,34.23,79264.32,5.5,0.15389,9e-05,17.98106]
[1778716256247,34.23,79264.44,5.5,0.15391,9e-05,17.98228]
[1778716261282,34.23,79263.8,5.5,0.15385,9e-05,17.97788]
[1778716266317,34.23,79263.77,5.5,0.15385,9e-05,17.97785]
[1778716271299,34.23,79253.04,5.5,0.15287,9e-05,17.8998]
[1778716276387,34.23,79250.91,5.5,0.15268,9e-05,17.88421]
[1778716281422,34.23,79247.85,5.5,0.1524,9e-05,17.86204]
[1778716288471,34.24,79249.11,5.5,0.15254,9e-05,17.87258]
[1778716293506,34.24,79248.8,5.5,0.15249,9e-05,17.86753]
[1778716298541,34.24,79248.78,5.5,0.15251,9e-05,17.8685]
[1778716303034,34.24,79248.65,5.5,0.1525,9e-05,17.86822]
[1778716303664,34.24,79247.19,5.5,0.15238,9e-05,17.85787]
[1778716303711,34.24,79225.39,5.5,0.1504,9e-05,17.69907]
[1778716305359,34.24,79225.39,5.5,0.1504,9e-05,17.69907]
[1778716305723,34.24,79223.45,5.5,0.15024,9e-05,17.68554]
[1778716306234,34.24,79223.45,5.5,0.15024,9e-05,17.68554]
[1778716306599,34.24,79223.79,5.5,0.15027,9e-05,17.68833]
[1778716306693,34.24,79223.38,5.5,0.15024,9e-05,17.68534]
[1778716311973,34.24,79224.92,5.5,0.15038,9e-05,17.69684]
[1778716318682,34.24,79222.31,5.5,0.15015,9e-05,17.67857]
[1778716323718,34.25,79218.75,5.5,0.14984,9e-05,17.65324]
[1778716328753,34.25,79218.69,5.5,0.14984,9e-05,17.65355]
[1778716333788,34.25,79219.41,5.5,0.14992,9e-05,17.65951]
[1778716336465,34.25,79219.86,5.5,0.14996,9e-05,17.66306]
[1778716337456,34.25,79229.51,5.5,0.15083,9e-05,17.73345]
[1778716338086,34.25,79244.74,5.5,0.15222,9e-05,17.84504]
[1778716343723,34.25,79245.1,5.5,0.15226,9e-05,17.84807]
[1778716348893,34.25,79249.53,5.5,0.15267,9e-05,17.88122]
[1778716353928,34.25,79251.46,5.5,0.15282,9e-05,17.89186]
[1778716358963,34.25,79253.51,5.5,0.15302,9e-05,17.90738]
[1778716363998,34.26,79252.6,5.5,0.15295,9e-05,17.90168]
[1778716369033,34.26,79254.56,5.5,0.15314,9e-05,17.91686]
[1778716375075,34.26,79254.5,5.5,0.15314,9e-05,17.91724]
[1778716379423,34.26,79254.82,5.5,0.15318,9e-05,17.91998]
[1778716387164,34.26,79254.64,5.5,0.15317,9e-05,17.91969]
[1778716390533,34.26,79251.28,5.5,0.15288,9e-05,17.89583]
[1778716396228,34.27,79251.33,5.5,0.1529,9e-05,17.89763]
[1778716401265,34.27,79251.33,5.5,0.15291,9e-05,17.89879]
[1778716407307,34.27,79251.75,5.5,0.15297,9e-05,17.9032]
[1778716412342,34.27,79251.84,5.5,0.15297,9e-05,17.90107]
[1778716417377,34.27,79257.29,5.5,0.15348,9e-05,17.94178]
[1778716417566,34.27,79257.29,5.5,0.15348,9e-05,17.94178]
[1778716425434,34.28,79257.42,5.5,0.1535,9e-05,17.94401]
[1778716433490,34.28,79257.69,5.5,0.15354,9e-05,17.94727]
[1778716439532,34.28,79257.88,5.5,0.15357,9e-05,17.94963]
[1778716448285,34.28,79256.49,5.5,0.15345,9e-05,17.94002]
[1778716462693,34.29,79256.49,5.5,0.1535,9e-05,17.94351]
[1778716468224,34.29,79257.16,5.5,0.15357,9e-05,17.94908]
[1778716468675,34.29,79257.29,5.5,0.15359,9e-05,17.95036]
[1778716471611,34.29,79277.77,5.5,0.15546,9e-05,18.09952]
[1778716478806,34.29,79284.28,5.5,0.15602,9e-05,18.1423]
[1778716484848,34.29,79284.23,5.5,0.15601,9e-05,18.1411]
[1778716489883,34.28,79285.64,5.5,0.15613,9e-05,18.1506]
[1778716495203,34.28,79286.15,5.5,0.15617,9e-05,18.15363]
[1778716495413,34.28,79286.15,5.5,0.15617,9e-05,18.15363]
[1778716495925,34.28,79299.48,5.5,0.15739,9e-05,18.25042]
[1778716500960,34.28,79303.41,5.5,0.15774,9e-05,18.27747]
[1778716506349,34.28,79294.91,5.5,0.15693,9e-05,18.21426]
[1778716512040,34.27,79295.3,5.5,0.15695,9e-05,18.21548]
[1778716517245,34.27,79296.85,5.5,0.15707,9e-05,18.22563]
[1778716524127,34.27,79296.96,5.5,0.15706,9e-05,18.22449]
[1778716529162,34.27,79295.8,5.5,0.15694,9e-05,18.21487]
[1778716535186,34.27,79296.49,5.5,0.15697,9e-05,18.21536]
[1778716540239,34.26,79295.87,5.5,0.15689,9e-05,18.20907]
[1778716548295,34.26,79296.32,5.5,0.1569,9e-05,18.21064]
[1778716555344,34.26,79296.97,5.5,0.15695,9e-05,18.21387]
[1778716560379,34.25,79296.9,5.5,0.15692,9e-05,18.21229]
[1778716564332,34.25,79296.89,5.5,0.15692,9e-05,18.21159]
[1778716570449,34.25,79294.47,5.5,0.15667,9e-05,18.19249]
[1778716575743,34.25,79294.4,5.5,0.15666,9e-05,18.19162]
[1778716582533,34.25,79294.4,5.5,0.15664,9e-05,18.18982]
[1778716591980,34.25,79294.4,5.5,0.15663,9e-05,18.18946]
[1778716602673,34.24,79294.4,5.5,0.15657,9e-05,18.18235]
[1778716607708,34.24,79296.32,5.5,0.15673,9e-05,18.19543]
[1778716612743,34.24,79296.47,5.5,0.15673,9e-05,18.19556]
[1778716617778,34.24,79294.43,5.5,0.15653,9e-05,18.17978]
[1778716622816,34.23,79294.85,5.5,0.15656,9e-05,18.18198]
[1778716627851,34.23,79295.01,5.5,0.15656,9e-05,18.18227]
[1778716633893,34.23,79295.36,5.5,0.15658,9e-05,18.18378]
[1778716641949,34.23,79295.13,5.5,0.15654,9e-05,18.1807]
[1778716648998,34.23,79295.8,5.5,0.15659,9e-05,18.18439]
[1778716654033,34.22,79296.4,5.5,0.15661,9e-05,18.18404]
[1778716659068,34.22,79293.96,5.5,0.15637,9e-05,18.16544]
[1778716664103,34.22,79294.73,5.5,0.15643,9e-05,18.1703]
[1778716669138,34.22,79294.18,5.5,0.15637,9e-05,18.16551]
[1778716674173,34.22,79293.75,5.5,0.15632,9e-05,18.16162]
[1778716679208,34.22,79294.33,5.5,0.15636,9e-05,18.16512]
[1778716684245,34.22,79294.88,5.5,0.15641,9e-05,18.16839]
[1778716690287,34.21,79294.54,5.5,0.15636,9e-05,18.16501]
[1778716695322,34.21,79293.96,5.5,0.1563,9e-05,18.15988]
[1778716700590,34.21,79294.29,5.5,0.15632,9e-05,18.16173]
[1778716715531,34.21,79294.68,5.5,0.15635,9e-05,18.1637]
[1778716721504,34.21,79297.0,5.5,0.1565,9e-05,18.17438]
[1778716726539,34.21,79296.68,5.5,0.15646,9e-05,18.17127]
[1778716731574,34.2,79296.87,5.5,0.15647,9e-05,18.17192]
[1778716736609,34.2,79296.76,5.5,0.15645,9e-05,18.17038]
[1778716741644,34.2,79296.35,5.5,0.1564,9e-05,18.16666]
[1778716746679,34.2,79296.41,5.5,0.1564,9e-05,18.1664]
[1778716749279,34.2,79296.43,5.5,0.1564,9e-05,18.16628]
[1778716754735,34.2,79300.67,5.5,0.15679,9e-05,18.19688]
[1778716759771,34.2,79300.83,5.5,0.1568,9e-05,18.19765]
[1778716766820,34.2,79299.82,5.5,0.15669,9e-05,18.18957]
[1778716772862,34.2,79299.34,5.5,0.15661,9e-05,18.18155]
[1778716777897,34.19,79300.22,5.5,0.15669,9e-05,18.18735]
[1778716782932,34.19,79300.48,5.5,0.1567,9e-05,18.18854]
[1778716788974,34.19,79300.64,5.5,0.15671,9e-05,18.1888]
[1778716796023,34.19,79300.89,5.5,0.15671,9e-05,18.18956]
[1778716802009,34.19,79304.66,5.5,0.15705,9e-05,18.21626]
[1778716805196,34.19,79305.54,5.5,0.15713,9e-05,18.22231]
[1778716806904,34.19,79301.19,5.5,0.15673,9e-05,18.19052]
[1778716811018,34.19,79299.98,5.5,0.1566,9e-05,18.1809]
[1778716815926,34.18,79302.51,5.5,0.15683,9e-05,18.19855]
[1778716816058,34.18,79302.12,5.5,0.15679,9e-05,18.19541]
[1778716816594,34.18,79302.12,5.5,0.15679,9e-05,18.19541]
[1778716816659,34.18,79306.44,5.5,0.15718,9e-05,18.2266]
[1778716822259,34.18,79312.77,5.5,0.15776,9e-05,18.27212]
[1778716827294,34.18,79312.67,5.5,0.15774,9e-05,18.27065]
[1778716829543,34.18,79312.67,5.5,0.15774,9e-05,18.27065]
[1778716829644,34.18,79312.43,5.5,0.15771,9e-05,18.26846]
[1778716834872,34.18,79312.81,5.5,0.15771,9e-05,18.26662]
[1778716836980,34.18,79312.97,5.5,0.15772,9e-05,18.26672]
[1778716837126,34.18,79313.12,5.5,0.15772,9e-05,18.26747]
[1778716837455,34.18,79313.12,5.5,0.15772,9e-05,18.26747]
[1778716837723,34.18,79313.12,5.5,0.15772,9e-05,18.26747]
[1778716837877,34.18,79322.17,5.5,0.15856,9e-05,18.33319]
[1778716838939,34.17,79336.86,5.5,0.15994,9e-05,18.44041]
[1778716842403,34.17,79339.84,5.5,0.1602,9e-05,18.46118]
[1778716843155,34.17,79345.93,5.5,0.16077,9e-05,18.50536]
[1778716843157,34.17,79345.93,5.5,0.16077,9e-05,18.50536]
[1778716843158,34.17,79345.93,5.5,0.16077,9e-05,18.50536]
[1778716843204,34.17,79345.93,5.5,0.16077,9e-05,18.50536]
[1778716843946,34.17,79345.93,5.5,0.16077,9e-05,18.50536]
[1778716845315,34.17,79363.22,5.5,0.1624,9e-05,18.63156]
[1778716845387,34.17,79363.22,5.5,0.1624,9e-05,18.63156]
[1778716845560,34.17,79363.22,5.5,0.1624,9e-05,18.63156]
[1778716845567,34.17,79370.59,5.5,0.1631,0.0001,18.68511]
[1778716846681,34.17,79370.59,5.5,0.1631,0.0001,18.68511]
[1778716847573,34.17,79376.97,5.5,0.16369,0.0001,18.73111]
[1778716847693,34.17,79376.97,5.5,0.16369,0.0001,18.73111]
[1778716847846,34.17,79376.97,5.5,0.16369,0.0001,18.73111]
[1778716847881,34.17,79376.97,5.5,0.16369,0.0001,18.73111]
[1778716847898,34.17,79376.97,5.5,0.16369,0.0001,18.73111]
[1778716847902,34.17,79376.97,5.5,0.16369,0.0001,18.73111]
[1778716849697,34.17,79387.53,5.5,0.16469,0.0001,18.80773]
[1778716851213,34.17,79385.79,5.5,0.16452,0.0001,18.7942]
[1778716853904,34.17,79398.59,5.5,0.16573,0.0001,18.88664]
[1778716854486,34.17,79398.59,5.5,0.16573,0.0001,18.88664]
[1778716856853,34.16,79399.59,5.5,0.16581,0.0001,18.89298]
[1778716856908,34.16,79399.42,5.5,0.16579,0.0001,18.89125]
[1778716859079,34.16,79400.23,5.5,0.16586,0.0001,18.89669]
[1778716864569,34.16,79400.9,5.5,0.1659,0.0001,18.90019]
[1778716866650,34.16,79400.9,5.5,0.1659,0.0001,18.90019]
[1778716870008,34.16,79395.81,5.5,0.1654,0.0001,18.8619]
[1778716870023,34.16,79395.81,5.5,0.1654,0.0001,18.8619]
[1778716870082,34.16,79395.81,5.5,0.1654,0.0001,18.8619]
[1778716871145,34.16,79401.7,5.5,0.16596,0.0001,18.90474]
[1778716876656,34.15,79410.06,5.5,0.16674,0.0001,18.96407]
[1778716880127,34.15,79409.16,5.5,0.16664,0.0001,18.95647]
[1778716880132,34.15,79409.16,5.5,0.16664,0.0001,18.95647]
[1778716880684,34.15,79396.65,5.5,0.16543,0.0001,18.86457]
[1778716882698,34.15,79384.31,5.5,0.16425,0.0001,18.77379]
[1778716885106,34.15,79382.2,5.5,0.16404,0.0001,18.75808]
[1778716885194,34.15,79382.2,5.5,0.16404,0.0001,18.75808]
[1778716885942,34.15,79373.4,5.5,0.16319,0.0001,18.69318]
[1778716890999,34.15,79361.87,5.5,0.16208,9e-05,18.60709]
[1778716895103,34.14,79360.33,5.5,0.16189,9e-05,18.59078]
[1778716896006,34.14,79356.96,5.5,0.16157,9e-05,18.5658]
[1778716896927,34.14,79356.96,5.5,0.16157,9e-05,18.5658]
[1778716897578,34.14,79355.44,5.5,0.16142,9e-05,18.55438]
[1778716902838,34.14,79354.19,5.5,0.16128,9e-05,18.54358]
[1778716907873,34.14,79353.26,5.5,0.16117,9e-05,18.53544]
[1778716908579,34.14,79353.26,5.5,0.16117,9e-05,18.53544]
[1778716908614,34.14,79353.26,5.5,0.16117,9e-05,18.53544]
[1778716908819,34.14,79353.26,5.5,0.16117,9e-05,18.53544]
[1778716908997,34.14,79353.26,5.5,0.16117,9e-05,18.53544]
[1778716910544,34.14,79342.38,5.5,0.16014,9e-05,18.45518]
[1778716911620,34.14,79342.13,5.5,0.16011,9e-05,18.4531]
[1778716916681,34.13,79336.5,5.5,0.15957,9e-05,18.4108]
[1778716918912,34.13,79337.18,5.5,0.15963,9e-05,18.41535]
[1778716920434,34.13,79341.13,5.5,0.15999,9e-05,18.44381]
[1778716921780,34.13,79346.52,5.5,0.1605,9e-05,18.4831]
[1778716924856,34.13,79351.46,5.5,0.16095,9e-05,18.51853]
[1778716926141,34.13,79351.57,5.5,0.16096,9e-05,18.5188]
[1778716926141,34.13,79351.57,5.5,0.16096,9e-05,18.5188]
[1778716928687,34.13,79353.29,5.5,0.16111,9e-05,18.53086]
[1778716929965,34.13,79358.03,5.5,0.16156,9e-05,18.56529]
[1778716934993,34.12,79367.97,5.5,0.16247,9e-05,18.63615]
[1778716941052,34.12,79369.46,5.5,0.16259,0.0001,18.64507]
[1778716947752,34.12,79369.86,5.5,0.16259,0.0001,18.64532]
[1778716953196,34.11,79373.06,5.5,0.16283,0.0001,18.66198]
[1778716957291,34.11,79370.47,5.5,0.16257,0.0001,18.64187]
[1778716957327,34.11,79370.47,5.5,0.16257,0.0001,18.64187]
[1778716957334,34.11,79370.47,5.5,0.16257,0.0001,18.64187]
[1778716957684,34.11,79370.47,5.5,0.16257,0.0001,18.64187]
[1778716957841,34.11,79370.47,5.5,0.16257,0.0001,18.64187]
[1778716960673,34.11,79364.72,5.5,0.16201,9e-05,18.5987]
[1778716960743,34.11,79364.72,5.5,0.16201,9e-05,18.5987]
[1778716962050,34.1,79364.8,5.5,0.16201,9e-05,18.59867]
[1778716967719,34.1,79374.03,5.5,0.16286,0.0001,18.66443]
[1778716968277,34.1,79371.59,5.5,0.16262,0.0001,18.64581]
[1778716971311,34.1,79371.64,5.5,0.16261,0.0001,18.64509]
[1778716976134,34.1,79363.43,5.5,0.16181,9e-05,18.58349]
[1778716981393,34.09,79363.17,5.5,0.16176,9e-05,18.5799]
[1778716984418,34.09,79363.19,5.5,0.16176,9e-05,18.57949]
[1778716990307,34.09,79351.51,5.5,0.16064,9e-05,18.49275]
[1778716992266,34.09,79353.36,5.5,0.16081,9e-05,18.50601]
[1778716992274,34.09,79353.36,5.5,0.16081,9e-05,18.50601]
[1778716993250,34.09,79358.36,5.5,0.16127,9e-05,18.54228]
[1778716993477,34.09,79372.54,5.5,0.16262,0.0001,18.64624]
[1778716994788,34.09,79372.54,5.5,0.16262,0.0001,18.64624]
[1778716998277,34.09,79375.04,5.5,0.16284,0.0001,18.6635]
[1778717001841,34.08,79376.74,5.5,0.16299,0.0001,18.67487]
[1778717002430,34.08,79370.65,5.5,0.1624,0.0001,18.62917]
[1778717002498,34.08,79370.65,5.5,0.1624,0.0001,18.62917]
[1778717006967,34.08,79369.22,5.5,0.16225,0.0001,18.6181]
[1778717006990,34.08,79369.22,5.5,0.16225,0.0001,18.6181]
[1778717007022,34.08,79369.22,5.5,0.16225,0.0001,18.6181]
[1778717007064,34.08,79369.22,5.5,0.16225,0.0001,18.6181]
[1778717007341,34.08,79369.14,5.5,0.16223,0.0001,18.61666]
[1778717007807,34.08,79348.16,5.5,0.16024,9e-05,18.46244]
[1778717013094,34.08,79345.66,5.5,0.15997,9e-05,18.43958]
[1778717018198,34.08,79352.79,5.5,0.16064,9e-05,18.49104]
[1778717018737,34.08,79352.79,5.5,0.16064,9e-05,18.49104]
[1778717025701,34.07,79354.12,5.5,0.16074,9e-05,18.49959]
[1778717030736,34.07,79351.62,5.5,0.1605,9e-05,18.48049]
[1778717032903,34.07,79351.6,5.5,0.1605,9e-05,18.48034]
[1778717032913,34.07,79351.6,5.5,0.1605,9e-05,18.48034]
[1778717033006,34.07,79351.6,5.5,0.1605,9e-05,18.48034]
[1778717034545,34.07,79361.46,5.5,0.16143,9e-05,18.55243]
[1778717037466,34.07,79365.64,5.5,0.16181,9e-05,18.58226]
[1778717037749,34.07,79365.64,5.5,0.16181,9e-05,18.58226]
[1778717043829,34.07,79372.62,5.5,0.16245,0.0001,18.63137]
[1778717044841,34.07,79372.62,5.5,0.16245,0.0001,18.63137]
[1778717045652,34.07,79368.25,5.5,0.16203,9e-05,18.59902]
[1778717048267,34.07,79363.91,5.5,0.16161,9e-05,18.56651]
[1778717048276,34.07,79363.91,5.5,0.16161,9e-05,18.56651]
[1778717052057,34.06,79374.05,5.5,0.16256,0.0001,18.64009]
[1778717057927,34.06,79375.27,5.5,0.16265,0.0001,18.64686]
[1778717062962,34.06,79377.13,5.5,0.1628,0.0001,18.65898]
[1778717067997,34.05,79378.46,5.5,0.16291,0.0001,18.66716]
[1778717068277,34.05,79378.46,5.5,0.16291,0.0001,18.66716]
[1778717068448,34.05,79378.46,5.5,0.16291,0.0001,18.66716]
[1778717071734,34.05,79378.16,5.5,0.16284,0.0001,18.66011]
[1778717071756,34.05,79378.16,5.5,0.16284,0.0001,18.66011]
[1778717074752,34.05,79362.67,5.5,0.16136,9e-05,18.54563]
[1778717079889,34.05,79362.45,5.5,0.16132,9e-05,18.54313]
[1778717085116,34.05,79361.6,5.5,0.16123,9e-05,18.53586]
[1778717090151,34.05,79361.95,5.5,0.16125,9e-05,18.53754]
[1778717092885,34.05,79362.02,5.5,0.16125,9e-05,18.5377]
[1778717097823,34.04,79358.62,5.5,0.16092,9e-05,18.51189]
[1778717097829,34.04,79358.62,5.5,0.16092,9e-05,18.51189]
[1778717098068,34.04,79358.62,5.5,0.16092,9e-05,18.51189]
[1778717103243,34.04,79351.48,5.5,0.16023,9e-05,18.45852]
[1778717103659,34.04,79351.48,5.5,0.16023,9e-05,18.45852]
[1778717105279,34.04,79352.06,5.5,0.16028,9e-05,18.46253]
[1778717105314,34.04,79354.02,5.5,0.16047,9e-05,18.47667]
[1778717105399,34.04,79354.02,5.5,0.16047,9e-05,18.47667]
[1778717105412,34.04,79354.02,5.5,0.16047,9e-05,18.47667]
[1778717106266,34.04,79366.92,5.5,0.16169,9e-05,18.57126]
[1778717111302,34.04,79369.32,5.5,0.1619,0.0001,18.58766]
[1778717116353,34.04,79371.42,5.5,0.16208,0.0001,18.60186]
[1778717118018,34.04,79371.42,5.5,0.16208,0.0001,18.60186]
[1778717124214,34.03,79373.61,5.5,0.16227,0.0001,18.61641]
[1778717124404,34.03,79373.85,5.5,0.16228,0.0001,18.61766]
[1778717124581,34.03,79373.85,5.5,0.16228,0.0001,18.61766]
[1778717127291,34.03,79358.28,5.5,0.1608,9e-05,18.50311]
[1778717127293,34.03,79358.28,5.5,0.1608,9e-05,18.50311]
[1778717131591,34.03,79364.71,5.5,0.16138,9e-05,18.54555]
[1778717137532,34.03,79364.05,5.5,0.1613,9e-05,18.53985]
[1778717144054,34.03,79362.41,5.5,0.16114,9e-05,18.52703]
[1778717145041,34.03,79362.26,5.5,0.16112,9e-05,18.52549]
[1778717150315,34.03,79354.21,5.5,0.16035,9e-05,18.46598]
[1778717160227,34.02,79354.76,5.5,0.16039,9e-05,18.46908]
[1778717160950,34.02,79354.76,5.5,0.16039,9e-05,18.46908]
[1778717160964,34.02,79354.76,5.5,0.16039,9e-05,18.46908]
[1778717167333,34.02,79343.35,5.5,0.1593,9e-05,18.38441]
[1778717174325,34.02,79346.25,5.5,0.15956,9e-05,18.40443]
[1778717179360,34.02,79346.16,5.5,0.15953,9e-05,18.40276]
[1778717184395,34.02,79346.24,5.5,0.15953,9e-05,18.40222]
[1778717191292,34.02,79346.36,5.5,0.15953,9e-05,18.40239]
[1778717197079,34.01,79347.1,5.5,0.15955,9e-05,18.40238]
[1778717197085,34.01,79347.1,5.5,0.15955,9e-05,18.40238]
[1778717197580,34.01,79351.72,5.5,0.15998,9e-05,18.43608]
[1778717203210,34.01,79351.17,5.5,0.15993,9e-05,18.43164]
[1778717208730,34.01,79358.35,5.5,0.16059,9e-05,18.48341]
[1778717208733,34.01,79358.35,5.5,0.16059,9e-05,18.48341]
[1778717208770,34.01,79358.35,5.5,0.16059,9e-05,18.48341]
[1778717209524,34.01,79358.32,5.5,0.16059,9e-05,18.48301]
[1778717210068,34.01,79358.32,5.5,0.16059,9e-05,18.48301]
[1778717212112,34.01,79371.39,5.5,0.16182,0.0001,18.57865]
[1778717218530,34.01,79371.26,5.5,0.16178,0.0001,18.57572]
[1778717223302,34.0,79371.45,5.5,0.16179,0.0001,18.57609]
[1778717228274,34.0,79375.14,5.5,0.16212,0.0001,18.60184]
[1778717233839,34.0,79378.36,5.5,0.1624,0.0001,18.62379]
[1778717238041,34.0,79372.92,5.5,0.16187,0.0001,18.5827]
[1778717239724,33.99,79372.17,5.5,0.16179,0.0001,18.5767]
[1778717239736,33.99,79372.17,5.5,0.16179,0.0001,18.5767]
[1778717239899,33.99,79372.17,5.5,0.16179,0.0001,18.5767]
[1778717241099,33.99,79393.36,5.5,0.1638,0.0001,18.73148]
[1778717243807,33.99,79395.97,5.5,0.16405,0.0001,18.7502]
[1778717243898,33.99,79395.97,5.5,0.16405,0.0001,18.7502]
[1778717244371,33.99,79395.97,5.5,0.16405,0.0001,18.7502]
[1778717245407,33.99,79407.74,5.5,0.16516,0.0001,18.83532]
[1778717245973,33.99,79407.74,5.5,0.16516,0.0001,18.83532]
[1778717246710,33.99,79409.57,5.5,0.16534,0.0001,18.84877]
[1778717248711,33.99,79407.62,5.5,0.16513,0.0001,18.83272]
[1778717249179,33.99,79407.62,5.5,0.16513,0.0001,18.83272]
[1778717249736,33.99,79407.59,5.5,0.16512,0.0001,18.83193]
[1778717249779,33.99,79407.59,5.5,0.16512,0.0001,18.83193]
[1778717250346,33.98,79407.54,5.5,0.1651,0.0001,18.83111]
[1778717252463,33.98,79407.5,5.5,0.16507,0.0001,18.82646]
[1778717252515,33.98,79407.5,5.5,0.16507,0.0001,18.82646]
[1778717253242,33.98,79407.5,5.5,0.16507,0.0001,18.82646]
[1778717253248,33.98,79407.5,5.5,0.16507,0.0001,18.82646]
[1778717253256,33.98,79407.5,5.5,0.16507,0.0001,18.82646]
[1778717253357,33.98,79407.5,5.5,0.16507,0.0001,18.82646]
[1778717253344,33.98,79411.75,5.5,0.16547,0.0001,18.85711]
[1778717253548,33.98,79411.75,5.5,0.16547,0.0001,18.85711]
[1778717260936,33.98,79418.89,5.5,0.16614,0.0001,18.90811]
[1778717265890,33.98,79418.63,5.5,0.1661,0.0001,18.90545]
[1778717270005,33.98,79418.46,5.5,0.16607,0.0001,18.90266]
[1778717274299,33.97,79418.5,5.5,0.16606,0.0001,18.90191]
[1778717274343,33.97,79418.5,5.5,0.16606,0.0001,18.90191]
[1778717280166,33.97,79424.28,5.5,0.16659,0.0001,18.94277]
[1778717280372,33.97,79424.28,5.5,0.16659,0.0001,18.94277]
[1778717280621,33.97,79424.01,5.5,0.16656,0.0001,18.9405]
[1778717280652,33.97,79424.01,5.5,0.16656,0.0001,18.9405]
[1778717280776,33.97,79424.01,5.5,0.16656,0.0001,18.9405]
[1778717280909,33.97,79424.01,5.5,0.16656,0.0001,18.9405]
[1778717281102,33.97,79424.01,5.5,0.16656,0.0001,18.9405]
[1778717281191,33.97,79424.01,5.5,0.16656,0.0001,18.9405]
[1778717281226,33.97,79431.82,5.5,0.16732,0.0001,18.99788]
[1778717282235,33.97,79431.82,5.5,0.16732,0.0001,18.99788]
[1778717285561,33.97,79438.74,5.5,0.16799,0.0001,19.04804]
[1778717288038,33.97,79438.53,5.5,0.16796,0.0001,19.04608]
[1778717288273,33.97,79438.53,5.5,0.16796,0.0001,19.04608]
[1778717288532,33.97,79438.78,5.5,0.16798,0.0001,19.04771]
[1778717288786,33.97,79438.78,5.5,0.16798,0.0001,19.04771]
[1778717290401,33.97,79439.78,5.5,0.16808,0.0001,19.05487]
[1778717290403,33.97,79439.78,5.5,0.16808,0.0001,19.05487]
[1778717291161,33.97,79436.77,5.5,0.16777,0.0001,19.03208]
[1778717292755,33.97,79434.11,5.5,0.16751,0.0001,19.01212]
[1778717296841,33.96,79440.98,5.5,0.16816,0.0001,19.0611]
[1778717301923,33.96,79447.74,5.5,0.16879,0.0001,19.10866]
[1778717303544,33.96,79452.37,5.5,0.16923,0.0001,19.14174]
[1778717309291,33.95,79449.67,5.5,0.16892,0.0001,19.11897]
[1778717311839,33.95,79446.11,5.5,0.16854,0.0001,19.08802]
[1778717311853,33.95,79446.11,5.5,0.16854,0.0001,19.08802]
[1778717316593,33.95,79440.09,5.5,0.16792,0.0001,19.04191]
[1778717320771,33.94,79442.69,5.5,0.16816,0.0001,19.05965]
[1778717326410,33.94,79447.64,5.5,0.16861,0.0001,19.09378]
[1778717329366,33.94,79447.68,5.5,0.1686,0.0001,19.09327]
[1778717333638,33.93,79449.57,5.5,0.16876,0.0001,19.10513]
[1778717337008,33.93,79449.71,5.5,0.16876,0.0001,19.10496]
[1778717342522,33.93,79449.53,5.5,0.16871,0.0001,19.10128]
[1778717347557,33.92,79448.46,5.5,0.16858,0.0001,19.09152]
[1778717352593,33.92,79449.23,5.5,0.16863,0.0001,19.0954]
[1778717354082,33.92,79449.23,5.5,0.16863,0.0001,19.0954]
[1778717359099,33.92,79451.48,5.5,0.16883,0.0001,19.11036]
[1778717361581,33.92,79448.9,5.5,0.16856,0.0001,19.09065]
[1778717366691,33.91,79448.84,5.5,0.16854,0.0001,19.08884]
[1778717371726,33.91,79448.88,5.5,0.1685,0.0001,19.08415]
[1778717376762,33.91,79456.55,5.5,0.16924,0.0001,19.13934]
[1778717381797,33.91,79456.89,5.5,0.16925,0.0001,19.14047]
[1778717383366,33.91,79456.89,5.5,0.16925,0.0001,19.14047]
[1778717383424,33.91,79456.89,5.5,0.16925,0.0001,19.14047]
[1778717383513,33.91,79456.91,5.5,0.16924,0.0001,19.14008]
[1778717383757,33.91,79456.91,5.5,0.16924,0.0001,19.14008]
[1778717385264,33.91,79460.26,5.5,0.16957,0.0001,19.16478]
[1778717390860,33.91,79459.41,5.5,0.16949,0.0001,19.15848]
[1778717393293,33.91,79459.34,5.5,0.16948,0.0001,19.15799]
[1778717393376,33.91,79459.34,5.5,0.16948,0.0001,19.15799]
[1778717393440,33.91,79459.45,5.5,0.16949,0.0001,19.15884]
[1778717394230,33.91,79459.45,5.5,0.16949,0.0001,19.15884]
[1778717394609,33.9,79457.46,5.5,0.16929,0.0001,19.14384]
[1778717395255,33.9,79457.46,5.5,0.16929,0.0001,19.14384]
[1778717395688,33.9,79455.0,5.5,0.16905,0.0001,19.1254]
[1778717400930,33.9,79454.27,5.5,0.16896,0.0001,19.11843]
[1778717402972,33.9,79454.57,5.5,0.16898,0.0001,19.12]
[1778717403232,33.9,79454.57,5.5,0.16898,0.0001,19.12]
[1778717403279,33.9,79454.57,5.5,0.16897,0.0001,19.11967]
[1778717409200,33.9,79461.36,5.5,0.16962,0.0001,19.16859]
[1778717415031,33.89,79451.81,5.5,0.16866,0.0001,19.09628]
[1778717422082,33.89,79451.41,5.5,0.16861,0.0001,19.09233]
[1778717427150,33.89,79457.02,5.5,0.16913,0.0001,19.13192]
[1778717430940,33.89,79449.61,5.5,0.16839,0.0001,19.07622]
[1778717435535,33.88,79450.0,5.5,0.16839,0.0001,19.07414]
[1778717435542,33.88,79450.0,5.5,0.16838,0.0001,19.07358]
[1778717439634,33.88,79449.53,5.5,0.16832,0.0001,19.06914]
[1778717443542,33.88,79449.42,5.5,0.16829,0.0001,19.06705]
[1778717445681,33.88,79449.21,5.5,0.16826,0.0001,19.06455]
[1778717450795,33.87,79441.29,5.5,0.16746,0.0001,19.00459]
[1778717455745,33.87,79448.36,5.5,0.16814,0.0001,19.05531]
[1778717455754,33.87,79448.36,5.5,0.16814,0.0001,19.05531]
[1778717458596,33.87,79449.85,5.5,0.16827,0.0001,19.06563]
[1778717458606,33.87,79449.85,5.5,0.16827,0.0001,19.06563]
[1778717460610,33.87,79455.59,5.5,0.16882,0.0001,19.10722]
[1778717464210,33.87,79446.32,5.5,0.1679,0.0001,19.03735]
[1778717467568,33.86,79445.72,5.5,0.16782,0.0001,19.03194]
[1778717467625,33.86,79445.72,5.5,0.16782,0.0001,19.03194]
[1778717468507,33.86,79446.29,5.5,0.16788,0.0001,19.03582]
[1778717469630,33.86,79446.39,5.5,0.16788,0.0001,19.03622]
[1778717479482,33.86,79446.58,5.5,0.16785,0.0001,19.03384]
[1778717484518,33.85,79451.47,5.5,0.1683,0.0001,19.06806]
[1778717488958,33.85,79452.63,5.5,0.16839,0.0001,19.07501]
[1778717494588,33.85,79444.68,5.5,0.16756,0.0001,19.01014]
[1778717499623,33.84,79444.21,5.5,0.16749,0.0001,19.00507]
[1778717504658,33.84,79444.39,5.5,0.16748,0.0001,19.0048]
[1778717509693,33.84,79443.3,5.5,0.16736,0.0001,18.99515]
[1778717513845,33.84,79445.35,5.5,0.16754,0.0001,19.00934]
[1778717519763,33.83,79456.05,5.5,0.16855,0.0001,19.08552]
[1778717524798,33.83,79451.82,5.5,0.16811,0.0001,19.0522]
[1778717526173,33.83,79451.82,5.5,0.16811,0.0001,19.0522]
[1778717532260,33.82,79446.94,5.5,0.1676,0.0001,19.01384]
[1778717532692,33.82,79446.94,5.5,0.1676,0.0001,19.01384]
[1778717539904,33.82,79446.31,5.5,0.16749,0.0001,19.00584]
[1778717544939,33.81,79444.34,5.5,0.16728,0.0001,18.98953]
[1778717549975,33.81,79444.32,5.5,0.16725,0.0001,18.98772]
[1778717555010,33.81,79445.54,5.5,0.16732,0.0001,18.99121]
[1778717556807,33.81,79445.55,5.5,0.16732,0.0001,18.99095]
[1778717562059,33.8,79448.26,5.5,0.16756,0.0001,19.00899]
[1778717564666,33.8,79448.26,5.5,0.16756,0.0001,19.00899]
[1778717568956,33.8,79448.04,5.5,0.16751,0.0001,19.00531]
[1778717574143,33.79,79447.78,5.5,0.16745,0.0001,19.00142]
[1778717579178,33.79,79448.65,5.5,0.16752,0.0001,19.00622]
[1778717581698,33.79,79448.47,5.5,0.16749,0.0001,19.00455]
[1778717585221,33.79,79461.7,5.5,0.16877,0.0001,19.10054]
[1778717586271,33.79,79461.7,5.5,0.16877,0.0001,19.10054]
[1778717586712,33.79,79461.7,5.5,0.16877,0.0001,19.10054]
[1778717586718,33.79,79463.27,5.5,0.16891,0.0001,19.11128]
[1778717592272,33.78,79466.58,5.5,0.16922,0.0001,19.13452]
[1778717598314,33.78,79467.51,5.5,0.16929,0.0001,19.13991]
[1778717603349,33.78,79470.46,5.5,0.16956,0.0001,19.16047]
[1778717608384,33.78,79471.38,5.5,0.16963,0.0001,19.16569]
[1778717613419,33.77,79474.54,5.5,0.1699,0.0001,19.18375]
[1778717618454,33.77,79469.67,5.5,0.1694,0.0001,19.14636]
[1778717624496,33.77,79469.55,5.5,0.16937,0.0001,19.14396]
[1778717629598,33.77,79474.6,5.5,0.16985,0.0001,19.18017]
[1778717631202,33.76,79474.6,5.5,0.16985,0.0001,19.17986]
[1778717631269,33.76,79474.6,5.5,0.16985,0.0001,19.17986]
[1778717631545,33.76,79480.61,5.5,0.17043,0.0001,19.22389]
[1778717632347,33.76,79480.61,5.5,0.17043,0.0001,19.22389]
[1778717637587,33.76,79483.65,5.5,0.17072,0.0001,19.24515]
[1778717642622,33.76,79481.88,5.5,0.17053,0.0001,19.23116]
[1778717647658,33.76,79482.51,5.5,0.17058,0.0001,19.23506]
[1778717652693,33.76,79483.0,5.5,0.17062,0.0001,19.23795]
[1778717659747,33.76,79485.12,5.5,0.17082,0.0001,19.25257]
[1778717664782,33.75,79485.16,5.5,0.17081,0.0001,19.25214]
[1778717669817,33.75,79488.61,5.5,0.17114,0.0001,19.2768]
[1778717674852,33.75,79488.44,5.5,0.17109,0.0001,19.27077]
[1778717679935,33.75,79489.84,5.5,0.17121,0.0001,19.2802]
[1778717681184,33.75,79493.01,5.5,0.17153,0.0001,19.30364]
[1778717686930,33.75,79494.3,5.5,0.17164,0.0001,19.31181]
[1778717690129,33.75,79494.65,5.5,0.17166,0.0001,19.31371]
[1778717696292,33.74,79496.99,5.5,0.17187,0.0001,19.32959]
[1778717701257,33.74,79497.77,5.5,0.17193,0.0001,19.33414]
[1778717701337,33.74,79497.77,5.5,0.17193,0.0001,19.33414]
[1778717701709,33.74,79497.77,5.5,0.17193,0.0001,19.33414]
[1778717702623,33.74,79497.86,5.5,0.17194,0.0001,19.33431]
[1778717702807,33.74,79497.86,5.5,0.17194,0.0001,19.33431]
[1778717705413,33.74,79510.89,5.5,0.17322,0.0001,19.42973]
[1778717708657,33.74,79514.8,5.5,0.1736,0.0001,19.45757]
[1778717708658,33.74,79514.8,5.5,0.1736,0.0001,19.45757]
[1778717709937,33.73,79520.2,5.5,0.17413,0.0001,19.49667]
[1778717710265,33.73,79520.2,5.5,0.17413,0.0001,19.49667]
[1778717710471,33.73,79520.2,5.5,0.17413,0.0001,19.49667]
[1778717710608,33.73,79525.2,5.5,0.17463,0.0001,19.53361]
[1778717711891,33.73,79537.29,5.5,0.17585,0.0001,19.62248]
[1778717713308,33.73,79540.25,5.5,0.17614,0.0001,19.64414]
[1778717713309,33.73,79540.25,5.5,0.17614,0.0001,19.64414]
[1778717717857,33.73,79543.13,5.5,0.17642,0.0001,19.66451]
[1778717717872,33.73,79543.13,5.5,0.17642,0.0001,19.66451]
[1778717717890,33.73,79543.13,5.5,0.17642,0.0001,19.66451]
[1778717718016,33.73,79543.1,5.5,0.17642,0.0001,19.66406]
[1778717718026,33.73,79543.1,5.5,0.17642,0.0001,19.66406]
[1778717718027,33.73,79543.1,5.5,0.17642,0.0001,19.66406]
[1778717718924,33.73,79547.4,5.5,0.17685,0.0001,19.69555]
[1778717719418,33.73,79547.4,5.5,0.17685,0.0001,19.69555]
[1778717719466,33.73,79547.4,5.5,0.17685,0.0001,19.69555]
[1778717720468,33.73,79550.09,5.5,0.17712,0.0001,19.71511]
[1778717720521,33.73,79550.09,5.5,0.17712,0.0001,19.71511]
[1778717720670,33.73,79538.9,5.5,0.17598,0.0001,19.6323]
[1778717721505,33.73,79526.87,5.5,0.17477,0.0001,19.54333]
[1778717726901,33.73,79524.19,5.5,0.17449,0.0001,19.52329]
[1778717732296,33.73,79531.2,5.5,0.17516,0.0001,19.57054]
[1778717732316,33.73,79531.2,5.5,0.17516,0.0001,19.57054]
[1778717738306,33.72,79538.48,5.5,0.17588,0.0001,19.62316]
[1778717742334,33.72,79539.06,5.5,0.17593,0.0001,19.62666]
[1778717744518,33.72,79538.76,5.5,0.1759,0.0001,19.62428]
[1778717745597,33.72,79538.76,5.5,0.17589,0.0001,19.62397]
[1778717745882,33.72,79538.76,5.5,0.17589,0.0001,19.62397]
[1778717745748,33.72,79538.85,5.5,0.1759,0.0001,19.62447]
[1778717747392,33.72,79524.98,5.5,0.1745,0.0001,19.5218]
[1778717750179,33.72,79525.97,5.5,0.17459,0.0001,19.52897]
[1778717755452,33.72,79535.47,5.5,0.17554,0.0001,19.59851]
[1778717760486,33.72,79534.59,5.5,0.17544,0.0001,19.59118]
[1778717765558,33.72,79532.55,5.5,0.17523,0.0001,19.57548]
[1778717770511,33.72,79532.97,5.5,0.17526,0.0001,19.57768]
[1778717775592,33.71,79541.08,5.5,0.17606,0.0001,19.63653]
[1778717779290,33.71,79540.82,5.5,0.17603,0.0001,19.63415]
[1778717779620,33.71,79540.41,5.5,0.17598,0.0001,19.6307]
[1778717784924,33.71,79541.11,5.5,0.17604,0.0001,19.63511]
[1778717787115,33.71,79541.02,5.5,0.17602,0.0001,19.63388]
[1778717789769,33.71,79541.19,5.5,0.17604,0.0001,19.63476]
[1778717790689,33.71,79541.19,5.5,0.17603,0.0001,19.63457]
[1778717793338,33.71,79539.53,5.5,0.17583,0.0001,19.61786]
[1778717793359,33.71,79539.53,5.5,0.17583,0.0001,19.61786]
[1778717793718,33.71,79533.71,5.5,0.17524,0.0001,19.57465]
[1778717798753,33.71,79526.24,5.5,0.17448,0.0001,19.51892]
[1778717803788,33.71,79524.32,5.5,0.17428,0.0001,19.50435]
[1778717808823,33.7,79523.91,5.5,0.17424,0.0001,19.50088]
[1778717813858,33.7,79525.19,5.5,0.17436,0.0001,19.50988]
[1778717819901,33.7,79524.73,5.5,0.1743,0.0001,19.50591]
[1778717821915,33.7,79536.58,5.5,0.17549,0.0001,19.59332]
[1778717825295,33.7,79539.44,5.5,0.17577,0.0001,19.61385]
[1778717825302,33.7,79539.44,5.5,0.17577,0.0001,19.61385]
[1778717825405,33.7,79539.44,5.5,0.17577,0.0001,19.61385]
[1778717825552,33.7,79539.44,5.5,0.17577,0.0001,19.61385]
[1778717825843,33.7,79539.44,5.5,0.17577,0.0001,19.61385]
[1778717825943,33.7,79544.61,5.5,0.1763,0.0001,19.65189]
[1778717826411,33.7,79544.61,5.5,0.1763,0.0001,19.65189]
[1778717829473,33.7,79548.87,5.5,0.17672,0.0001,19.68261]
[1778717834403,33.7,79547.96,5.5,0.17661,0.0001,19.67471]
[1778717838517,33.7,79547.67,5.5,0.17657,0.0001,19.6717]
[1778717839418,33.7,79547.67,5.5,0.17657,0.0001,19.6717]
[1778717839856,33.7,79547.67,5.5,0.17657,0.0001,19.6717]
[1778717845076,33.69,79538.43,5.5,0.17562,0.0001,19.60239]
[1778717850112,33.69,79540.54,5.5,0.17582,0.0001,19.6174]
[1778717851048,33.69,79540.54,5.5,0.17582,0.0001,19.6174]
[1778717851673,33.69,79540.54,5.5,0.17582,0.0001,19.6174]
[1778717853725,33.69,79540.61,5.5,0.1758,0.0001,19.61378]
[1778717859175,33.69,79541.31,5.5,0.17586,0.0001,19.61798]
[1778717863661,33.69,79540.14,5.5,0.17573,0.0001,19.6089]
[1778717864159,33.69,79533.91,5.5,0.1751,0.0001,19.56277]
[1778717864213,33.69,79529.63,5.5,0.17467,0.0001,19.53111]
[1778717869248,33.69,79528.4,5.5,0.17453,0.0001,19.52095]
[1778717874283,33.68,79527.31,5.5,0.17441,0.0001,19.5118]
[1778717879318,33.68,79526.59,5.5,0.17432,0.0001,19.50536]
[1778717884937,33.68,79526.67,5.5,0.17431,0.0001,19.50505]
[1778717885032,33.68,79526.67,5.5,0.17431,0.0001,19.50505]
[1778717885044,33.68,79526.67,5.5,0.17431,0.0001,19.50505]
[1778717885048,33.68,79526.67,5.5,0.17431,0.0001,19.50505]
[1778717885774,33.68,79520.13,5.5,0.17364,0.0001,19.45581]
[1778717886777,33.68,79520.13,5.5,0.17364,0.0001,19.45581]
[1778717886849,33.68,79520.13,5.5,0.17364,0.0001,19.45581]
[1778717892246,33.68,79514.0,5.5,0.17301,0.0001,19.40872]
[1778717898452,33.67,79517.71,5.5,0.17334,0.0001,19.43344]
[1778717901046,33.67,79517.76,5.5,0.17334,0.0001,19.43342]
[1778717901096,33.67,79517.74,5.5,0.17333,0.0001,19.43249]
[1778717904493,33.67,79519.33,5.5,0.17347,0.0001,19.44352]
[1778717909681,33.66,79520.52,5.5,0.17357,0.0001,19.45058]
[1778717915573,33.66,79519.25,5.5,0.17338,0.0001,19.43452]
[1778717918928,33.66,79517.37,5.5,0.17318,0.0001,19.41985]
[1778717925643,33.65,79517.94,5.5,0.1732,0.0001,19.42137]
[1778717930678,33.65,79517.9,5.5,0.17317,0.0001,19.41938]
[1778717935817,33.65,79513.92,5.5,0.17275,0.0001,19.38823]
[1778717941150,33.64,79513.8,5.5,0.17271,0.0001,19.38579]
[1778717941158,33.64,79513.8,5.5,0.17271,0.0001,19.38579]
[1778717941366,33.64,79513.8,5.5,0.17271,0.0001,19.38579]
[1778717941376,33.64,79513.8,5.5,0.17271,0.0001,19.38579]
[1778717941402,33.64,79513.8,5.5,0.17271,0.0001,19.38579]
[1778717941421,33.64,79513.8,5.5,0.17271,0.0001,19.38579]
[1778717941756,33.64,79504.76,5.5,0.17181,0.0001,19.31846]
[1778717942479,33.64,79504.76,5.5,0.17181,0.0001,19.31846]
[1778717942491,33.64,79504.76,5.5,0.17181,0.0001,19.31846]
[1778717944581,33.64,79505.38,5.5,0.17186,0.0001,19.32224]
[1778717946490,33.64,79505.86,5.5,0.1719,0.0001,19.32555]
[1778717947799,33.64,79508.59,5.5,0.17217,0.0001,19.3453]
[1778717947801,33.64,79508.59,5.5,0.17217,0.0001,19.3453]
[1778717947878,33.64,79510.29,5.5,0.17233,0.0001,19.35763]
[1778717948710,33.64,79510.29,5.5,0.17233,0.0001,19.35763]
[1778717949065,33.64,79510.29,5.5,0.17233,0.0001,19.35763]
[1778717949250,33.64,79506.0,5.5,0.1719,0.0001,19.3257]
[1778717949716,33.64,79506.0,5.5,0.1719,0.0001,19.3257]
[1778717950043,33.64,79506.0,5.5,0.1719,0.0001,19.3257]
[1778717950111,33.64,79501.3,5.5,0.17143,0.0001,19.29056]
[1778717951646,33.64,79498.43,5.5,0.17114,0.0001,19.26904]
[1778717952378,33.64,79498.24,5.5,0.17112,0.0001,19.26741]
[1778717952734,33.64,79498.24,5.5,0.17112,0.0001,19.26741]
[1778717954030,33.64,79496.31,5.5,0.17092,0.0001,19.25288]
[1778717959113,33.64,79486.15,5.5,0.1699,0.0001,19.17683]
[1778717959263,33.64,79494.02,5.5,0.17068,0.0001,19.23513]
[1778717964916,33.63,79493.22,5.5,0.17059,0.0001,19.22836]
[1778717969951,33.63,79493.16,5.5,0.17058,0.0001,19.22732]
[1778717970254,33.63,79493.16,5.5,0.17058,0.0001,19.22732]
[1778717970841,33.63,79493.16,5.5,0.17058,0.0001,19.22732]
[1778717971606,33.63,79494.94,5.5,0.17075,0.0001,19.24042]
[1778717975738,33.63,79504.72,5.5,0.17169,0.0001,19.30839]
[1778717975740,33.63,79504.72,5.5,0.17169,0.0001,19.30839]
[1778717981028,33.63,79505.51,5.5,0.17175,0.0001,19.313]
[1778717982868,33.63,79505.74,5.5,0.17177,0.0001,19.31449]
[1778717982977,33.63,79505.74,5.5,0.17177,0.0001,19.31449]
[1778717986345,33.63,79495.11,5.5,0.1707,0.0001,19.23477]
[1778717987164,33.63,79495.11,5.5,0.1707,0.0001,19.23477]
[1778717992842,33.63,79493.92,5.5,0.17058,0.0001,19.22529]
[1778717994634,33.63,79482.23,5.5,0.16941,0.0001,19.1384]
[1778718002101,33.63,79481.59,5.5,0.16935,0.0001,19.13375]
[1778718007211,33.63,79481.71,5.5,0.16937,0.0001,19.13491]
[1778718012829,33.63,79481.83,5.5,0.16938,0.0001,19.13597]
[1778718015733,33.63,79482.81,5.5,0.16948,0.0001,19.14338]
[1778718017034,33.63,79483.52,5.5,0.16955,0.0001,19.14865]
[1778718017053,33.63,79483.52,5.5,0.16955,0.0001,19.14865]
[1778718017082,33.63,79483.52,5.5,0.16955,0.0001,19.14865]
[1778718017100,33.63,79483.52,5.5,0.16955,0.0001,19.14865]
[1778718017168,33.63,79483.52,5.5,0.16955,0.0001,19.14865]
[1778718017206,33.63,79489.75,5.5,0.17017,0.0001,19.1949]
[1778718019046,33.63,79497.88,5.5,0.17098,0.0001,19.25533]
[1778718019147,33.63,79501.63,5.5,0.17135,0.0001,19.28321]
[1778718020920,33.63,79499.94,5.5,0.17118,0.0001,19.27054]
[1778718020929,33.63,79499.94,5.5,0.17118,0.0001,19.27054]
[1778718021193,33.63,79499.94,5.5,0.17118,0.0001,19.27054]
[1778718021304,33.63,79499.51,5.5,0.17114,0.0001,19.26721]
[1778718022057,33.63,79499.51,5.5,0.17114,0.0001,19.26721]
[1778718022303,33.63,79494.46,5.5,0.17063,0.0001,19.22964]
[1778718022306,33.63,79494.46,5.5,0.17063,0.0001,19.22964]
[1778718022324,33.63,79484.47,5.5,0.16964,0.0001,19.1555]
[1778718023724,33.63,79484.47,5.5,0.16964,0.0001,19.1555]
[1778718023743,33.63,79484.47,5.5,0.16964,0.0001,19.1555]
[1778718024544,33.63,79481.66,5.5,0.16936,0.0001,19.13442]
[1778718024809,33.63,79481.66,5.5,0.16936,0.0001,19.13442]
[1778718031384,33.62,79479.8,5.5,0.16913,0.0001,19.11533]
[1778718037426,33.62,79478.37,5.5,0.16898,0.0001,19.10375]
[1778718039935,33.62,79476.72,5.5,0.16881,0.0001,19.09135]
[1778718039952,33.62,79476.72,5.5,0.16881,0.0001,19.09135]
[1778718040630,33.62,79474.68,5.5,0.16861,0.0001,19.07598]
[1778718040943,33.62,79468.99,5.5,0.16804,0.0001,19.03349]
[1778718046417,33.62,79465.58,5.5,0.16769,0.0001,19.00709]
[1778718047991,33.62,79465.58,5.5,0.16769,0.0001,19.00709]
[1778718047994,33.62,79465.58,5.5,0.16769,0.0001,19.00709]
[1778718048001,33.62,79465.58,5.5,0.16769,0.0001,19.00709]
[1778718048059,33.62,79465.58,5.5,0.16769,0.0001,19.00709]
[1778718048902,33.62,79463.9,5.5,0.16752,0.0001,18.99421]
[1778718048913,33.62,79463.9,5.5,0.16752,0.0001,18.99421]
[1778718048959,33.62,79463.9,5.5,0.16752,0.0001,18.99421]
[1778718050260,33.62,79445.27,5.5,0.16569,0.0001,18.85567]
[1778718053841,33.62,79445.41,5.5,0.1657,0.0001,18.85652]
[1778718059583,33.62,79432.91,5.5,0.16448,0.0001,18.76376]
[1778718064618,33.62,79434.17,5.5,0.16461,0.0001,18.77342]
[1778718065383,33.62,79434.17,5.5,0.16461,0.0001,18.77342]
[1778718067635,33.62,79436.39,5.5,0.16483,0.0001,18.79001]
[1778718072668,33.62,79437.42,5.5,0.16493,0.0001,18.79774]
[1778718076815,33.62,79438.38,5.5,0.16502,0.0001,18.80487]
[1778718076839,33.62,79438.38,5.5,0.16502,0.0001,18.80487]
[1778718077546,33.62,79438.33,5.5,0.16502,0.0001,18.80449]
[1778718078111,33.62,79438.33,5.5,0.16502,0.0001,18.80449]
[1778718078135,33.62,79432.43,5.5,0.16444,0.0001,18.76052]
[1778718078302,33.62,79432.43,5.5,0.16444,0.0001,18.76052]
[1778718079364,33.62,79425.74,5.5,0.16379,0.0001,18.71082]
[1778718085767,33.62,79431.97,5.5,0.16439,0.0001,18.75624]
[1778718090751,33.62,79429.63,5.5,0.16415,0.0001,18.73817]
[1778718090917,33.61,79429.9,5.5,0.16417,0.0001,18.74]
[1778718091862,33.61,79429.9,5.5,0.16417,0.0001,18.74]
[1778718097249,33.62,79436.41,5.5,0.16478,0.0001,18.78455]
[1778718099677,33.62,79436.42,5.5,0.16478,0.0001,18.78464]
[1778718099749,33.62,79436.42,5.5,0.16478,0.0001,18.78464]
[1778718100310,33.62,79436.42,5.5,0.16478,0.0001,18.78464]
[1778718100422,33.62,79436.42,5.5,0.16478,0.0001,18.78464]
[1778718100498,33.62,79436.42,5.5,0.16478,0.0001,18.78464]
[1778718100724,33.62,79436.42,5.5,0.16478,0.0001,18.78464]
[1778718100873,33.62,79438.49,5.5,0.16498,0.0001,18.80002]
[1778718101359,33.62,79438.49,5.5,0.16498,0.0001,18.80002]
[1778718106915,33.62,79429.02,5.5,0.16408,0.0001,18.73109]
[1778718107410,33.62,79429.02,5.5,0.16408,0.0001,18.73109]
[1778718112957,33.62,79427.77,5.5,0.16399,0.0001,18.72404]
[1778718117992,33.62,79425.94,5.5,0.16384,0.0001,18.71212]
[1778718123224,33.63,79426.66,5.5,0.16392,0.0001,18.71883]
[1778718123387,33.63,79429.72,5.5,0.16423,0.0001,18.74189]
[1778718124329,33.63,79433.86,5.5,0.16464,0.0001,18.77317]
[1778718130077,33.63,79436.45,5.5,0.16492,0.0001,18.79518]
[1778718135112,33.64,79435.63,5.5,0.16488,0.0001,18.79141]
[1778718137074,33.64,79435.59,5.5,0.16488,0.0001,18.79157]
[1778718137124,33.64,79435.59,5.5,0.16488,0.0001,18.79157]
[1778718143168,33.64,79441.3,5.5,0.16548,0.0001,18.83708]
[1778718147270,33.65,79441.5,5.5,0.16551,0.0001,18.8397]
[1778718153238,33.65,79444.21,5.5,0.16578,0.0001,18.85839]
[1778718158176,33.65,79443.42,5.5,0.16573,0.0001,18.85392]
[1778718163308,33.66,79442.11,5.5,0.16563,0.0001,18.84635]
[1778718168344,33.66,79441.65,5.5,0.16561,0.0001,18.84474]
[1778718171374,33.66,79441.58,5.5,0.16561,0.0001,18.84494]
[1778718172815,33.66,79449.46,5.5,0.16639,0.0001,18.9041]
[1778718173312,33.66,79449.46,5.5,0.16639,0.0001,18.9041]
[1778718174605,33.66,79446.47,5.5,0.16611,0.0001,18.88249]
[1778718175122,33.66,79446.47,5.5,0.16611,0.0001,18.88249]
[1778718176234,33.67,79446.47,5.5,0.16611,0.0001,18.88281]
[1778718176605,33.67,79442.51,5.5,0.16573,0.0001,18.85379]
[1778718181371,33.67,79441.88,5.5,0.16568,0.0001,18.85023]
[1778718186051,33.67,79440.18,5.5,0.16554,0.0001,18.83942]
[1778718188550,33.67,79428.11,5.5,0.16439,0.0001,18.75161]
[1778718193374,33.68,79432.11,5.5,0.1648,0.0001,18.78265]
[1778718202586,33.69,79431.09,5.5,0.16476,0.0001,18.77996]
[1778718207621,33.69,79431.62,5.5,0.16484,0.0001,18.78605]
[1778718210407,33.69,79431.62,5.5,0.16485,0.0001,18.7869]
[1778718215677,33.7,79432.32,5.5,0.16493,0.0001,18.79073]
[1778718220411,33.7,79432.14,5.5,0.16493,0.0001,18.79066]
[1778718227232,33.7,79427.48,5.5,0.16452,0.0001,18.75927]
[1778718227240,33.7,79427.48,5.5,0.16452,0.0001,18.75927]
[1778718227431,33.7,79427.48,5.5,0.16452,0.0001,18.75927]
[1778718227867,33.71,79427.26,5.5,0.16451,0.0001,18.75855]
[1778718228768,33.71,79452.16,5.5,0.16694,0.0001,18.94342]
[1778718233803,33.71,79455.61,5.5,0.1673,0.0001,18.9699]
[1778718237933,33.71,79455.75,5.5,0.16731,0.0001,18.97129]
[1778718243403,33.71,79460.81,5.5,0.16783,0.0001,19.00993]
[1778718248911,33.71,79463.56,5.5,0.16812,0.0001,19.03159]
[1778718253256,33.71,79462.88,5.5,0.16806,0.0001,19.02718]
[1778718253321,33.72,79462.56,5.5,0.16803,0.0001,19.02525]
[1778718255257,33.72,79462.56,5.5,0.16803,0.0001,19.02525]
[1778718257230,33.72,79462.98,5.5,0.16808,0.0001,19.02906]
[1778718257577,33.72,79462.95,5.5,0.16809,0.0001,19.02954]
[1778718263010,33.72,79464.19,5.5,0.16823,0.0001,19.04046]
[1778718266212,33.72,79464.99,5.5,0.16832,0.0001,19.04673]
[1778718266309,33.72,79464.99,5.5,0.16832,0.0001,19.04673]
[1778718266313,33.72,79465.0,5.5,0.16833,0.0001,19.04782]
[1778718270300,33.72,79465.18,5.5,0.16836,0.0001,19.04975]
[1778718270315,33.73,79465.04,5.5,0.16835,0.0001,19.0493]
[1778718276307,33.73,79470.45,5.5,0.16889,0.0001,19.08741]
[1778718283153,33.74,79471.6,5.5,0.16906,0.0001,19.1002]
[1778718289195,33.74,79471.21,5.5,0.16906,0.0001,19.10018]
[1778718294230,33.75,79471.39,5.5,0.16911,0.0001,19.10391]
[1778718299265,33.75,79471.33,5.5,0.16914,0.0001,19.10587]
[1778718304300,33.76,79471.31,5.5,0.16917,0.0001,19.10812]
[1778718309335,33.76,79481.84,5.5,0.17024,0.0001,19.18822]
[1778718313405,33.76,79488.02,5.5,0.17087,0.0001,19.23501]
[1778718313506,33.76,79488.91,5.5,0.17096,0.0001,19.2419]
[1778718319405,33.77,79489.42,5.5,0.17104,0.0001,19.24779]
[1778718324440,33.77,79489.7,5.5,0.17109,0.0001,19.25159]
[1778718329620,33.77,79496.56,5.5,0.17179,0.0001,19.30352]
[1778718336524,33.78,79498.79,5.5,0.17202,0.0001,19.31831]
[1778718341841,33.78,79499.26,5.5,0.17208,0.0001,19.3228]
[1778718343271,33.78,79499.26,5.5,0.17209,0.0001,19.32304]
[1778718349617,33.78,79496.87,5.5,0.17188,0.0001,19.30766]
[1778718351068,33.78,79496.87,5.5,0.17188,0.0001,19.30766]
[1778718356666,33.79,79488.78,5.5,0.1711,0.0001,19.24999]
[1778718361701,33.79,79486.92,5.5,0.17094,0.0001,19.23808]
[1778718366736,33.79,79487.09,5.5,0.17099,0.0001,19.24122]
[1778718370473,33.8,79475.49,5.5,0.16986,0.0001,19.15718]
[1778718374001,33.8,79473.31,5.5,0.16966,0.0001,19.14209]
[1778718374102,33.8,79473.31,5.5,0.16967,0.0001,19.14259]
[1778718379672,33.8,79473.55,5.5,0.16972,0.0001,19.14671]
[1778718384872,33.81,79477.46,5.5,0.17014,0.0001,19.17809]
[1778718391130,33.81,79476.7,5.5,0.17009,0.0001,19.17423]
[1778718396957,33.82,79474.88,5.5,0.16994,0.0001,19.16037]
[1778718401992,33.82,79475.43,5.5,0.17002,0.0001,19.16646]
[1778718410048,33.83,79475.17,5.5,0.17003,0.0001,19.16761]
[1778718417097,33.83,79476.0,5.5,0.17015,0.0001,19.17624]
[1778718422132,33.84,79475.99,5.5,0.17017,0.0001,19.17789]
[1778718425079,33.84,79475.99,5.5,0.17017,0.0001,19.17789]
[1778718425180,33.84,79475.99,5.5,0.17019,0.0001,19.17889]
[1778718430188,33.84,79474.38,5.5,0.17005,0.0001,19.1688]
[1778718432563,33.84,79474.35,5.5,0.17006,0.0001,19.16895]
[1778718433402,33.84,79469.0,5.5,0.16954,0.0001,19.1304]
[1778718435079,33.84,79465.92,5.5,0.16924,0.0001,19.10768]
[1778718435224,33.84,79465.37,5.5,0.16919,0.0001,19.10384]
[1778718440260,33.85,79462.9,5.5,0.16896,0.0001,19.08664]
[1778718445489,33.85,79462.63,5.5,0.16895,0.0001,19.08583]
[1778718451337,33.85,79463.79,5.5,0.16906,0.0001,19.09215]
[1778718457379,33.85,79462.74,5.5,0.16897,0.0001,19.08586]
[1778718462414,33.86,79462.66,5.5,0.16898,0.0001,19.08649]
[1778718467449,33.86,79458.04,5.5,0.16855,0.0001,19.05383]
[1778718472484,33.86,79458.13,5.5,0.16858,0.0001,19.05607]
[1778718477519,33.87,79458.72,5.5,0.16866,0.0001,19.06205]
[1778718482554,33.87,79452.0,5.5,0.16802,0.0001,19.01423]
[1778718487589,33.87,79451.97,5.5,0.16805,0.0001,19.01586]
[1778718492628,33.88,79451.79,5.5,0.16805,0.0001,19.01626]
[1778718497659,33.88,79449.47,5.5,0.16785,0.0001,19.00083]
[1778718502694,33.88,79444.25,5.5,0.16736,0.0001,18.96405]
[1778718507871,33.88,79442.67,5.5,0.16723,0.0001,18.95395]
[1778718512875,33.89,79443.07,5.5,0.16727,0.0001,18.9549]
[1778718518536,33.89,79443.56,5.5,0.16734,0.0001,18.96036]
[1778718523843,33.9,79440.14,5.5,0.16704,0.0001,18.93769]
[1778718527405,33.9,79440.14,5.5,0.16704,0.0001,18.93769]
[1778718531225,33.9,79440.13,5.5,0.16706,0.0001,18.93931]
[1778718531230,33.9,79440.13,5.5,0.16706,0.0001,18.93931]
[1778718536901,33.9,79434.97,5.5,0.16658,0.0001,18.90283]
[1778718539792,33.9,79428.53,5.5,0.16597,0.0001,18.85617]
[1778718544314,33.91,79427.97,5.5,0.16593,0.0001,18.85334]
[1778718548455,33.91,79428.16,5.5,0.16597,0.0001,18.85601]
[1778718554326,33.91,79440.87,5.5,0.16722,0.0001,18.9511]
[1778718558363,33.91,79441.43,5.5,0.16729,0.0001,18.95606]
[1778718558364,33.91,79441.43,5.5,0.16729,0.0001,18.95606]
[1778718562966,33.91,79436.14,5.5,0.16679,0.0001,18.91832]
[1778718568154,33.92,79436.1,5.5,0.16681,0.0001,18.91961]
[1778718568791,33.92,79436.1,5.5,0.16681,0.0001,18.91961]
[1778718569564,33.92,79436.1,5.5,0.16681,0.0001,18.91961]
[1778718575205,33.92,79439.79,5.5,0.16716,0.0001,18.94458]
[1778718580495,33.92,79439.38,5.5,0.16714,0.0001,18.94247]
[1778718586284,33.93,79437.62,5.5,0.16699,0.0001,18.93121]
[1778718591319,33.93,79437.16,5.5,0.16696,0.0001,18.92905]
[1778718597361,33.93,79437.46,5.5,0.16701,0.0001,18.9327]
[1778718601038,33.93,79437.67,5.5,0.16704,0.0001,18.93496]
[1778718601448,33.93,79437.67,5.5,0.16704,0.0001,18.93496]
[1778718601968,33.93,79444.91,5.5,0.16775,0.0001,18.98871]
[1778718602002,33.93,79444.91,5.5,0.16775,0.0001,18.98871]
[1778718602687,33.93,79451.05,5.5,0.16836,0.0001,19.03414]
[1778718604818,33.93,79453.99,5.5,0.16864,0.0001,19.05577]
[1778718605175,33.93,79457.57,5.5,0.169,0.0001,19.08246]
[1778718605492,33.93,79462.27,5.5,0.16946,0.0001,19.11704]
[1778718610588,33.94,79467.83,5.5,0.17002,0.0001,19.15891]
[1778718611129,33.94,79467.45,5.5,0.16999,0.0001,19.15653]
[1778718616497,33.94,79470.35,5.5,0.17029,0.0001,19.17912]
[1778718621625,33.94,79470.6,5.5,0.17033,0.0001,19.18154]
[1778718621676,33.94,79470.6,5.5,0.17033,0.0001,19.18154]
[1778718621712,33.94,79470.6,5.5,0.17033,0.0001,19.18154]
[1778718621760,33.94,79470.6,5.5,0.17033,0.0001,19.18154]
[1778718622027,33.94,79470.42,5.5,0.17031,0.0001,19.18061]
[1778718622550,33.94,79470.42,5.5,0.17031,0.0001,19.18061]
[1778718623698,33.94,79478.12,5.5,0.17108,0.0001,19.23763]
[1778718629589,33.95,79484.08,5.5,0.1717,0.0001,19.28345]
[1778718631095,33.95,79487.58,5.5,0.17205,0.0001,19.30944]
[1778718635010,33.95,79490.18,5.5,0.17229,0.0001,19.32558]
[1778718635193,33.95,79490.18,5.5,0.17229,0.0001,19.32558]
[1778718635204,33.95,79490.18,5.5,0.17229,0.0001,19.32558]
[1778718635237,33.95,79490.18,5.5,0.17229,0.0001,19.32558]
[1778718635832,33.95,79490.18,5.5,0.17229,0.0001,19.32558]
[1778718636792,33.95,79512.18,5.5,0.17449,0.0001,19.48753]
[1778718641983,33.95,79507.78,5.5,0.17405,0.0001,19.45518]
[1778718648722,33.95,79498.07,5.5,0.17309,0.0001,19.3845]
[1778718653745,33.95,79505.92,5.5,0.17388,0.0001,19.44238]
[1778718658792,33.95,79505.68,5.5,0.17385,0.0001,19.44066]
[1778718661514,33.95,79500.8,5.5,0.17337,0.0001,19.40486]
[1778718666848,33.95,79501.73,5.5,0.17346,0.0001,19.41195]
[1778718667698,33.95,79501.73,5.5,0.17346,0.0001,19.41195]
[1778718669291,33.95,79501.82,5.5,0.17347,0.0001,19.41264]
[1778718669621,33.95,79501.82,5.5,0.17347,0.0001,19.41264]
[1778718675369,33.95,79496.43,5.5,0.17294,0.0001,19.37338]
[1778718675957,33.95,79496.36,5.5,0.17293,0.0001,19.37287]
[1778718682715,33.95,79499.22,5.5,0.17322,0.0001,19.39407]
[1778718689017,33.95,79503.74,5.5,0.17367,0.0001,19.42742]
[1778718694270,33.95,79503.78,5.5,0.17365,0.0001,19.42375]
[1778718700094,33.95,79511.1,5.5,0.17437,0.0001,19.47697]
[1778718703671,33.95,79511.13,5.5,0.17437,0.0001,19.47703]
[1778718704012,33.95,79511.09,5.5,0.17437,0.0001,19.47657]
[1778718704655,33.95,79512.22,5.5,0.17448,0.0001,19.48499]
[1778718705907,33.95,79512.22,5.5,0.17448,0.0001,19.48499]
[1778718708424,33.95,79517.65,5.5,0.17503,0.0001,19.52506]
[1778718709809,33.95,79518.04,5.5,0.17507,0.0001,19.52799]
[1778718711686,33.95,79513.88,5.5,0.17465,0.0001,19.49753]
[1778718713111,33.95,79513.98,5.5,0.17467,0.0001,19.49849]
[1778718715223,33.95,79514.35,5.5,0.17471,0.0001,19.50141]
[1778718715448,33.95,79514.35,5.5,0.17471,0.0001,19.50141]
[1778718715667,33.95,79514.35,5.5,0.17471,0.0001,19.50141]
[1778718716442,33.95,79514.23,5.5,0.1747,0.0001,19.50074]
[1778718716569,33.95,79511.89,5.5,0.17446,0.0001,19.48356]
[1778718722712,33.95,79510.21,5.5,0.1743,0.0001,19.47166]
[1778718726456,33.95,79516.32,5.5,0.17491,0.0001,19.51659]
[1778718726544,33.95,79516.31,5.5,0.17491,0.0001,19.51653]
[1778718728013,33.95,79516.27,5.5,0.17491,0.0001,19.51624]
[1778718733326,33.96,79527.36,5.5,0.17604,0.0001,19.59871]
[1778718736457,33.96,79538.08,5.5,0.17712,0.0001,19.67774]
[1778718736559,33.96,79539.08,5.5,0.17723,0.0001,19.68507]
[1778718738495,33.96,79541.52,5.5,0.17747,0.0001,19.70304]
[1778718744941,33.96,79539.06,5.5,0.17723,0.0001,19.68555]
[1778718746751,33.96,79538.3,5.5,0.17716,0.0001,19.68023]
[1778718752459,33.96,79543.95,5.5,0.17772,0.0001,19.71858]
[1778718757495,33.96,79539.28,5.5,0.17725,0.0001,19.68465]
[1778718762530,33.96,79547.4,5.5,0.17808,0.0001,19.74455]
[1778718766587,33.96,79548.53,5.5,0.17819,0.0001,19.75292]
[1778718766592,33.96,79548.53,5.5,0.17819,0.0001,19.75292]
[1778718766654,33.96,79548.53,5.5,0.17819,0.0001,19.75292]
[1778718766765,33.96,79548.53,5.5,0.17819,0.0001,19.75292]
[1778718767254,33.96,79548.7,5.5,0.17821,0.0001,19.75418]
[1778718767351,33.96,79548.7,5.5,0.17821,0.0001,19.75418]
[1778718772153,33.96,79553.24,5.5,0.17867,0.0001,19.78739]
[1778718776647,33.96,79553.89,5.5,0.17873,0.0001,19.79198]
[1778718777081,33.96,79550.62,5.5,0.1784,0.0001,19.76791]
[1778718777355,33.96,79550.62,5.5,0.1784,0.0001,19.76791]
[1778718777690,33.96,79550.62,5.5,0.1784,0.0001,19.76791]
[1778718781084,33.96,79538.39,5.5,0.17716,0.0001,19.67847]
[1778718786303,33.96,79540.02,5.5,0.17734,0.0001,19.69118]
[1778718787526,33.96,79543.02,5.5,0.17764,0.0001,19.71329]
[1778718788747,33.96,79546.89,5.5,0.17804,0.0001,19.74174]
[1778718788758,33.96,79546.89,5.5,0.17804,0.0001,19.74174]
[1778718788778,33.96,79546.89,5.5,0.17804,0.0001,19.74174]
[1778718793531,33.96,79556.27,5.5,0.17899,0.0001,19.81047]
[1778718797536,33.96,79556.57,5.5,0.17902,0.0001,19.81247]
[1778718797718,33.96,79556.57,5.5,0.17902,0.0001,19.81247]
[1778718799006,33.96,79556.57,5.5,0.17902,0.0001,19.81242]
[1778718799015,33.96,79556.57,5.5,0.17902,0.0001,19.81242]
[1778718799029,33.96,79557.19,5.5,0.17908,0.0001,19.8169]
[1778718799361,33.96,79557.19,5.5,0.17908,0.0001,19.8169]
[1778718800009,33.96,79562.51,5.5,0.17962,0.0001,19.85622]
[1778718805832,33.97,79567.71,5.5,0.18018,0.0001,19.89577]
[1778718807853,33.97,79567.15,5.5,0.18012,0.0001,19.89192]
[1778718807863,33.97,79567.15,5.5,0.18012,0.0001,19.89192]
[1778718807879,33.97,79567.15,5.5,0.18012,0.0001,19.89192]
[1778718807914,33.97,79565.62,5.5,0.17997,0.0001,19.88098]
[1778718813888,33.97,79558.36,5.5,0.1792,0.0001,19.82335]
[1778718818923,33.96,79558.46,5.5,0.1792,0.0001,19.82373]
[1778718821809,33.96,79554.57,5.5,0.1788,0.0001,19.79508]
[1778718821812,33.96,79554.57,5.5,0.1788,0.0001,19.79508]
[1778718825569,33.96,79541.82,5.5,0.17751,0.0001,19.70168]
[1778718828755,33.97,79543.31,5.5,0.17767,0.0001,19.71285]
[1778718832517,33.97,79544.67,5.5,0.17781,0.0001,19.723]
[1778718832543,33.97,79544.67,5.5,0.17781,0.0001,19.723]
[1778718838057,33.97,79547.12,5.5,0.17807,0.0001,19.7417]
[1778718842612,33.97,79547.79,5.5,0.17814,0.0001,19.74703]
[1778718843091,33.97,79547.39,5.5,0.1781,0.0001,19.74435]
[1778718847210,33.97,79553.81,5.5,0.17875,0.0001,19.79123]
[1778718849257,33.97,79554.6,5.5,0.17883,0.0001,19.7971]
[1778718851605,33.97,79559.42,5.5,0.17932,0.0001,19.83249]
[1778718852616,33.97,79561.33,5.5,0.17952,0.0001,19.84648]
[1778718852717,33.97,79566.72,5.5,0.18007,0.0001,19.88592]
[1778718858199,33.97,79567.54,5.5,0.18015,0.0001,19.89178]
[1778718860380,33.97,79566.97,5.5,0.18009,0.0001,19.88762]
[1778718866255,33.97,79562.24,5.5,0.1796,0.0001,19.85235]
[1778718868200,33.97,79562.53,5.5,0.17963,0.0001,19.85438]
[1778718869063,33.97,79562.6,5.5,0.17963,0.0001,19.85467]
[1778718874647,33.97,79561.72,5.5,0.17951,0.0001,19.84386]
[1778718880353,33.96,79562.6,5.5,0.17959,0.0001,19.84955]
[1778718886600,33.96,79562.49,5.5,0.17957,0.0001,19.84824]
[1778718892437,33.96,79565.5,5.5,0.17986,0.0001,19.86949]
[1778718894255,33.96,79565.31,5.5,0.17984,0.0001,19.86798]
[1778718895229,33.96,79566.0,5.5,0.17991,0.0001,19.87292]
[1778718895445,33.96,79566.0,5.5,0.17991,0.0001,19.87292]
[1778718895945,33.96,79568.44,5.5,0.18016,0.0001,19.8909]
[1778718899730,33.96,79572.49,5.5,0.18058,0.0001,19.92116]
[1778718899831,33.96,79572.53,5.5,0.18059,0.0001,19.92163]
[1778718903246,33.96,79570.7,5.5,0.18041,0.0001,19.90863]
[1778718904930,33.96,79570.56,5.5,0.1804,0.0001,19.90782]
[1778718905027,33.96,79570.3,5.5,0.18038,0.0001,19.90636]
[1778718906501,33.96,79565.85,5.5,0.17992,0.0001,19.87378]
[1778718906537,33.96,79563.28,5.5,0.17966,0.0001,19.85502]
[1778718911147,33.96,79561.48,5.5,0.17948,0.0001,19.84182]
[1778718923986,33.96,79557.99,5.5,0.17912,0.0001,19.81575]
[1778718929419,33.96,79559.05,5.5,0.17922,0.0001,19.82284]
[1778718932125,33.96,79555.11,5.5,0.17881,0.0001,19.79377]
[1778718935947,33.96,79542.98,5.5,0.17755,0.0001,19.70077]
[1778718941259,33.96,79548.14,5.5,0.17808,0.0001,19.73889]
[1778718941373,33.96,79548.14,5.5,0.17808,0.0001,19.73889]
[1778718946580,33.96,79549.72,5.5,0.17824,0.0001,19.75028]
[1778718947846,33.96,79549.75,5.5,0.17824,0.0001,19.75048]
[1778718953635,33.96,79554.51,5.5,0.17872,0.0001,19.78524]
[1778718953803,33.96,79554.51,5.5,0.17872,0.0001,19.78524]
[1778718960915,33.96,79556.18,5.5,0.17888,0.0001,19.79679]
[1778718965953,33.96,79548.83,5.5,0.17813,0.0001,19.74262]
[1778718970988,33.96,79549.09,5.5,0.17816,0.0001,19.74442]
[1778718976023,33.96,79548.76,5.5,0.17812,0.0001,19.74188]
[1778718978195,33.96,79548.84,5.5,0.17813,0.0001,19.74245]
[1778718983621,33.96,79549.31,5.5,0.17818,0.0001,19.74584]
[1778718989530,33.96,79550.91,5.5,0.17833,0.0001,19.75732]
[1778718993957,33.96,79549.79,5.5,0.17819,0.0001,19.74504]
[1778718999184,33.96,79557.07,5.5,0.17893,0.0001,19.79802]
[1778719001461,33.96,79556.38,5.5,0.17885,0.0001,19.79277]
[1778719001783,33.96,79556.38,5.5,0.17885,0.0001,19.79277]
[1778719007240,33.96,79560.52,5.5,0.17927,0.0001,19.8229]
[1778719012275,33.96,79560.81,5.5,0.1793,0.0001,19.82481]
[1778719015289,33.96,79563.98,5.5,0.17962,0.0001,19.84793]
[1778719016233,33.96,79564.18,5.5,0.17964,0.0001,19.84937]
[1778719021246,33.96,79563.63,5.5,0.17959,0.0001,19.8455]
[1778719025328,33.96,79561.66,5.5,0.17939,0.0001,19.83145]
[1778719025680,33.96,79561.1,5.5,0.17933,0.0001,19.82744]
[1778719031389,33.96,79560.91,5.5,0.17932,0.0001,19.82613]
[1778719036443,33.96,79559.69,5.5,0.17918,0.0001,19.81662]
[1778719038601,33.96,79561.34,5.5,0.17935,0.0001,19.82859]
[1778719044379,33.95,79565.1,5.5,0.17972,0.0001,19.85531]
[1778719044800,33.95,79565.1,5.5,0.17972,0.0001,19.85531]
[1778719050541,33.95,79575.04,5.5,0.18073,0.0001,19.92745]
[1778719053644,33.95,79573.16,5.5,0.18051,0.0001,19.90967]
[1778719053744,33.95,79573.15,5.5,0.18051,0.0001,19.90954]
[1778719057328,33.95,79573.08,5.5,0.1805,0.0001,19.90905]
[1778719062626,33.95,79580.97,5.5,0.18131,0.0001,19.96738]
[1778719067661,33.95,79580.92,5.5,0.18132,0.0001,19.96753]
[1778719072696,33.96,79583.89,5.5,0.18163,0.0001,19.98974]
[1778719077732,33.96,79582.93,5.5,0.18154,0.0001,19.98318]
[1778719082767,33.96,79580.48,5.5,0.18129,0.0001,19.96581]
[1778719087802,33.96,79581.97,5.5,0.18145,0.0001,19.97727]
[1778719088632,33.96,79581.97,5.5,0.18145,0.0001,19.97727]
[1778719093846,33.96,79578.18,5.5,0.18108,0.0001,19.95019]
[1778719100895,33.96,79572.82,5.5,0.18054,0.0001,19.91218]
[1778719101738,33.96,79572.82,5.5,0.18054,0.0001,19.91218]
[1778719101748,33.96,79572.82,5.5,0.18054,0.0001,19.91218]
[1778719101809,33.96,79572.82,5.5,0.18054,0.0001,19.91218]
[1778719101811,33.96,79572.82,5.5,0.18054,0.0001,19.91218]
[1778719101901,33.96,79569.93,5.5,0.18025,0.0001,19.89122]
[1778719104808,33.96,79565.72,5.5,0.17982,0.0001,19.86005]
[1778719109957,33.96,79565.73,5.5,0.17981,0.0001,19.8592]
[1778719114992,33.96,79565.63,5.5,0.17976,0.0001,19.85393]
[1778719118465,33.96,79566.6,5.5,0.17985,0.0001,19.86076]
[1778719118473,33.96,79566.6,5.5,0.17985,0.0001,19.86076]
[1778719118601,33.96,79566.6,5.5,0.17985,0.0001,19.86076]
[1778719119021,33.96,79571.68,5.5,0.18037,0.0001,19.89803]
[1778719125028,33.96,79574.02,5.5,0.18062,0.0001,19.91578]
[1778719125063,33.96,79573.93,5.5,0.18062,0.0001,19.91544]
[1778719129932,33.96,79570.69,5.5,0.18029,0.0001,19.89167]
[1778719129934,33.96,79570.69,5.5,0.18029,0.0001,19.89167]
[1778719135133,33.96,79566.97,5.5,0.1799,0.0001,19.86381]
[1778719140168,33.96,79566.89,5.5,0.17988,0.0001,19.86269]
[1778719145204,33.96,79567.3,5.5,0.17992,0.0001,19.86517]
[1778719150240,33.96,79567.15,5.5,0.17989,0.0001,19.8636]
[1778719155275,33.96,79567.62,5.5,0.17994,0.0001,19.86662]
[1778719161318,33.95,79567.11,5.5,0.17988,0.0001,19.86244]
[1778719164839,33.95,79567.1,5.5,0.17987,0.0001,19.86222]
[1778719170243,33.95,79561.29,5.5,0.17928,0.0001,19.81927]
[1778719170291,33.95,79561.29,5.5,0.17928,0.0001,19.81927]
[1778719170659,33.95,79553.42,5.5,0.17848,0.0001,19.76159]
[1778719171428,33.95,79548.38,5.5,0.17794,0.0001,19.7208]
[1778719171671,33.95,79548.38,5.5,0.17794,0.0001,19.7208]
[1778719174068,33.95,79535.79,5.5,0.17667,0.0001,19.62878]
[1778719180664,33.96,79542.29,5.5,0.17734,0.0001,19.67747]
[1778719181340,33.96,79542.29,5.5,0.17734,0.0001,19.67747]
[1778719181683,33.96,79543.36,5.5,0.17746,0.0001,19.68579]
[1778719188507,33.96,79554.78,5.5,0.17862,0.0001,19.76981]
[1778719191653,33.96,79554.5,5.5,0.17859,0.0001,19.76779]
[1778719193045,33.96,79554.5,5.5,0.17859,0.0001,19.76781]
[1778719193715,33.96,79556.78,5.5,0.17882,0.0001,19.78453]
[1778719199426,33.96,79561.84,5.5,0.17934,0.0001,19.8221]
[1778719201871,33.96,79561.73,5.5,0.17934,0.0001,19.82151]
[1778719202341,33.96,79562.31,5.5,0.1794,0.0001,19.8261]
[1778719207640,33.96,79564.93,5.5,0.17968,0.0001,19.84587]
[1778719212675,33.96,79568.02,5.5,0.18,0.0001,19.86906]
[1778719214074,33.96,79568.02,5.5,0.18,0.0001,19.86906]
[1778719215696,33.96,79579.68,5.5,0.1812,0.0001,19.95481]
[1778719220731,33.96,79581.87,5.5,0.18143,0.0001,19.97154]
[1778719224666,33.97,79583.58,5.5,0.18161,0.0001,19.98436]
[1778719225345,33.97,79583.48,5.5,0.1816,0.0001,19.98384]
[1778719228931,33.97,79583.91,5.5,0.18165,0.0001,19.98721]
[1778719229456,33.97,79583.91,5.5,0.18165,0.0001,19.98721]
[1778719230814,33.97,79572.53,5.5,0.18049,0.0001,19.90417]
[1778719234684,33.97,79571.48,5.5,0.18036,0.0001,19.89267]
[1778719234947,33.97,79571.83,5.5,0.1804,0.0001,19.89535]
[1778719240888,33.97,79569.54,5.5,0.18017,0.0001,19.87884]
[1778719245923,33.97,79566.54,5.5,0.17986,0.0001,19.85723]
[1778719250958,33.97,79567.01,5.5,0.17992,0.0001,19.86115]
[1778719257000,33.97,79566.73,5.5,0.1799,0.0001,19.85969]
[1778719262038,33.97,79567.75,5.5,0.18001,0.0001,19.86771]
[1778719267073,33.97,79570.41,5.5,0.18029,0.0001,19.88771]
[1778719268405,33.97,79570.41,5.5,0.18029,0.0001,19.88771]
[1778719274122,33.97,79562.46,5.5,0.17948,0.0001,19.82958]
[1778719276472,33.97,79561.67,5.5,0.1794,0.0001,19.82379]
[1778719276525,33.97,79561.15,5.5,0.17935,0.0001,19.81997]
[1778719277640,33.97,79561.35,5.5,0.17937,0.0001,19.82144]
[1778719284487,33.97,79554.2,5.5,0.17864,0.0001,19.76897]
[1778719288604,33.97,79554.55,5.5,0.17867,0.0001,19.77158]
[1778719290698,33.97,79562.32,5.5,0.17947,0.0001,19.82848]
[1778719297284,33.97,79559.49,5.5,0.17914,0.0001,19.80336]
[1778719302320,33.97,79557.75,5.5,0.17896,0.0001,19.79045]
[1778719307355,33.97,79559.64,5.5,0.17915,0.0001,19.80411]
[1778719312390,33.97,79559.19,5.5,0.17911,0.0001,19.80064]
[1778719317425,33.97,79558.69,5.5,0.17905,0.0001,19.79683]
[1778719322460,33.97,79555.72,5.5,0.17875,0.0001,19.77496]
[1778719327495,33.97,79552.59,5.5,0.17843,0.0001,19.752]
[1778719332733,33.97,79552.44,5.5,0.17842,0.0001,19.75093]
[1778719338572,33.97,79553.18,5.5,0.17849,0.0001,19.75648]
[1778719338904,33.97,79553.18,5.5,0.17849,0.0001,19.75648]
[1778719339579,33.97,79565.64,5.5,0.17976,0.0001,19.84772]
[1778719344614,33.97,79567.04,5.5,0.17989,0.0001,19.85733]
[1778719350096,33.97,79566.8,5.5,0.17986,0.0001,19.85511]
[1778719357709,33.97,79567.06,5.5,0.17985,0.0001,19.85218]
[1778719362747,33.97,79566.65,5.5,0.1798,0.0001,19.84875]
[1778719367782,33.96,79566.24,5.5,0.17975,0.0001,19.84537]
[1778719372818,33.96,79564.8,5.5,0.1796,0.0001,19.83451]
[1778719377853,33.96,79565.22,5.5,0.17964,0.0001,19.83733]
[1778719381461,33.96,79566.8,5.5,0.1798,0.0001,19.84878]
[1778719381482,33.96,79566.8,5.5,0.1798,0.0001,19.84878]
[1778719381482,33.96,79566.8,5.5,0.1798,0.0001,19.84878]
[1778719381512,33.96,79566.8,5.5,0.1798,0.0001,19.84878]
[1778719381607,33.96,79567.6,5.5,0.17988,0.0001,19.8545]
[1778719384904,33.96,79579.15,5.5,0.18107,0.0001,19.93976]
[1778719391101,33.97,79585.03,5.5,0.18169,0.0001,19.98354]
[1778719396213,33.97,79586.85,5.5,0.18189,0.0001,19.99779]
[1778719402228,33.97,79586.16,5.5,0.18182,0.0001,19.99329]
[1778719409098,33.97,79586.03,5.5,0.18182,0.0001,19.99313]
[1778719414133,33.97,79586.14,5.5,0.18181,0.0001,19.99048]
[1778719419168,33.97,79587.33,5.5,0.18194,0.0001,19.99958]
[1778719424205,33.97,79587.44,5.5,0.18196,0.0001,20.00072]
[1778719429240,33.97,79587.81,5.5,0.182,0.0001,20.00374]
[1778719434628,33.97,79585.78,5.5,0.1818,0.0001,19.98912]
[1778719440240,33.97,79586.36,5.5,0.18186,0.0001,19.99381]
[1778719445966,33.97,79589.04,5.5,0.18214,0.0001,20.01365]
[1778719450579,33.98,79590.89,5.5,0.18233,0.0001,20.02731]
[1778719450658,33.98,79590.89,5.5,0.18233,0.0001,20.02731]
[1778719450748,33.98,79590.92,5.5,0.18234,0.0001,20.02756]
[1778719456644,33.97,79599.66,5.5,0.18323,0.0001,20.0912]
[1778719460882,33.97,79599.68,5.5,0.18323,0.0001,20.09106]
[1778719463263,33.97,79610.7,5.5,0.18437,0.0001,20.17135]
[1778719468515,33.97,79609.27,5.5,0.18421,0.0001,20.16013]
[1778719472010,33.97,79608.66,5.5,0.18411,0.0001,20.15144]
[1778719477317,33.97,79601.13,5.5,0.18333,0.0001,20.09601]
[1778719482016,33.97,79599.37,5.5,0.18315,0.0001,20.08305]
[1778719485650,33.97,79597.81,5.5,0.18298,0.0001,20.07158]
[1778719491678,33.97,79606.29,5.5,0.18385,0.0001,20.13298]
[1778719496713,33.97,79614.17,5.5,0.18466,0.0001,20.18994]
[1778719497938,33.97,79614.17,5.5,0.18466,0.0001,20.18994]
[1778719500368,33.97,79614.47,5.5,0.18468,0.0001,20.1917]
[1778719502433,33.97,79620.45,5.5,0.1853,0.0001,20.23504]
[1778719503127,33.97,79622.58,5.5,0.18552,0.0001,20.2504]
[1778719504227,33.97,79624.63,5.5,0.18573,0.0001,20.26515]
[1778719504258,33.97,79624.63,5.5,0.18573,0.0001,20.26515]
[1778719505352,33.97,79626.52,5.5,0.18592,0.0001,20.27892]
[1778719510811,33.97,79625.33,5.5,0.1858,0.0001,20.27007]
[1778719515715,33.97,79628.75,5.5,0.18615,0.0001,20.2949]
[1778719515733,33.97,79628.75,5.5,0.18615,0.0001,20.2949]
[1778719516707,33.96,79630.5,5.5,0.18633,0.0001,20.30734]
[1778719516829,33.96,79630.5,5.5,0.18633,0.0001,20.30734]
[1778719517087,33.96,79630.5,5.5,0.18633,0.0001,20.30734]
[1778719517161,33.96,79630.77,5.5,0.18636,0.0001,20.30931]
[1778719522898,33.96,79629.18,5.5,0.18619,0.0001,20.29748]
[1778719527933,33.96,79623.13,5.5,0.18556,0.0001,20.25323]
[1778719529748,33.96,79623.13,5.5,0.18556,0.0001,20.25323]
[1778719529756,33.96,79623.13,5.5,0.18556,0.0001,20.25323]
[1778719529947,33.96,79630.57,5.5,0.18633,0.0001,20.30753]
[1778719533675,33.96,79632.55,5.5,0.18652,0.0001,20.31833]
[1778719539010,33.97,79633.75,5.5,0.18665,0.0001,20.32789]
[1778719541371,33.97,79633.75,5.5,0.18665,0.0001,20.328]
[1778719542184,33.97,79635.71,5.5,0.18686,0.0001,20.34247]
[1778719544478,33.97,79637.05,5.5,0.187,0.0001,20.35231]
[1778719549532,33.97,79635.51,5.5,0.18685,0.0001,20.34156]
[1778719554789,33.97,79634.45,5.5,0.18674,0.0001,20.33419]
[1778719554790,33.97,79634.45,5.5,0.18674,0.0001,20.33419]
[1778719560157,33.97,79634.64,5.5,0.18677,0.0001,20.33631]
[1778719560962,33.97,79634.64,5.5,0.18677,0.0001,20.33631]
[1778719566611,33.97,79639.51,5.5,0.18729,0.0001,20.37215]
[1778719571840,33.97,79639.45,5.5,0.18729,0.0001,20.37196]
[1778719572901,33.97,79641.48,5.5,0.1875,0.0001,20.3868]
[1778719572906,33.97,79641.48,5.5,0.1875,0.0001,20.3868]
[1778719573012,33.97,79641.48,5.5,0.1875,0.0001,20.3868]
[1778719578846,33.97,79648.14,5.5,0.18819,0.0001,20.43514]
[1778719584849,33.97,79651.92,5.5,0.18859,0.0001,20.46256]
[1778719588048,33.97,79654.25,5.5,0.18883,0.00011,20.47924]
[1778719591916,33.97,79655.54,5.5,0.18894,0.00011,20.48448]
[1778719592198,33.97,79655.54,5.5,0.18894,0.00011,20.48448]
[1778719592375,33.97,79655.54,5.5,0.18894,0.00011,20.48448]
[1778719594616,33.97,79642.44,5.5,0.18756,0.0001,20.38891]
[1778719597234,33.97,79645.94,5.5,0.18793,0.0001,20.41441]
[1778719597450,33.97,79645.94,5.5,0.18793,0.0001,20.41441]
[1778719597543,33.97,79648.31,5.5,0.18817,0.0001,20.4317]
[1778719602646,33.97,79652.81,5.5,0.18865,0.00011,20.46437]
[1778719602818,33.97,79652.81,5.5,0.18865,0.00011,20.46437]
[1778719603578,33.97,79647.61,5.5,0.1881,0.0001,20.42635]
[1778719605273,33.97,79641.3,5.5,0.18744,0.0001,20.38036]
[1778719608016,33.97,79641.13,5.5,0.18742,0.0001,20.37926]
[1778719613131,33.97,79642.68,5.5,0.18759,0.0001,20.39073]
[1778719618570,33.97,79646.25,5.5,0.18796,0.0001,20.41687]
[1778719623603,33.97,79641.23,5.5,0.18744,0.0001,20.38043]
[1778719627444,33.97,79636.46,5.5,0.18694,0.0001,20.34592]
[1778719632673,33.97,79636.79,5.5,0.18699,0.0001,20.34889]
[1778719633863,33.97,79636.79,5.5,0.18699,0.0001,20.34889]
[1778719633939,33.97,79636.79,5.5,0.18699,0.0001,20.34889]
[1778719634687,33.97,79623.33,5.5,0.18559,0.0001,20.25094]
[1778719636132,33.97,79617.31,5.5,0.18496,0.0001,20.20723]
[1778719636136,33.97,79617.31,5.5,0.18496,0.0001,20.20723]
[1778719636704,33.97,79616.31,5.5,0.18486,0.0001,20.20001]
[1778719638765,33.97,79616.86,5.5,0.18492,0.0001,20.2041]
[1778719644758,33.97,79615.3,5.5,0.18476,0.0001,20.19319]
[1778719646082,33.97,79615.3,5.5,0.18476,0.0001,20.19319]
[1778719646833,33.97,79615.3,5.5,0.18476,0.0001,20.19319]
[1778719646772,33.97,79617.4,5.5,0.18499,0.0001,20.20881]
[1778719651809,33.98,79622.02,5.5,0.18546,0.0001,20.23973]
[1778719657344,33.98,79625.33,5.5,0.18582,0.0001,20.26486]
[1778719662885,33.98,79622.34,5.5,0.18552,0.0001,20.24415]
[1778719667920,33.98,79630.16,5.5,0.18635,0.0001,20.30213]
[1778719672214,33.98,79632.34,5.5,0.18658,0.0001,20.31843]
[1778719678702,33.98,79631.69,5.5,0.18652,0.0001,20.3144]
[1778719684443,33.99,79632.22,5.5,0.18659,0.0001,20.31913]
[1778719686585,33.99,79644.76,5.5,0.18791,0.0001,20.4106]
[1778719688682,33.99,79645.06,5.5,0.18794,0.0001,20.41278]
[1778719688733,33.99,79645.06,5.5,0.18794,0.0001,20.41278]
[1778719690737,33.99,79639.84,5.5,0.18739,0.0001,20.37482]
[1778719694632,33.99,79638.32,5.5,0.18723,0.0001,20.36391]
[1778719699693,33.99,79641.37,5.5,0.18756,0.0001,20.38644]
[1778719704961,33.99,79638.34,5.5,0.18724,0.0001,20.36448]
[1778719711340,33.99,79637.62,5.5,0.18717,0.0001,20.3596]
[1778719718166,33.99,79638.61,5.5,0.18726,0.0001,20.36322]
[1778719723869,33.99,79638.27,5.5,0.18722,0.0001,20.36089]
[1778719726298,33.99,79639.62,5.5,0.18737,0.0001,20.37088]
[1778719728364,33.99,79636.44,5.5,0.18703,0.0001,20.34784]
[1778719728372,33.99,79636.44,5.5,0.18703,0.0001,20.34784]
[1778719734388,33.99,79635.34,5.5,0.18693,0.0001,20.34031]
[1778719739105,33.99,79637.66,5.5,0.18717,0.0001,20.35756]
[1778719744818,33.99,79637.1,5.5,0.18712,0.0001,20.35389]
[1778719750497,33.99,79632.76,5.5,0.18668,0.0001,20.32316]
[1778719755532,34.0,79631.74,5.5,0.18659,0.0001,20.31642]
[1778719757237,34.0,79631.74,5.5,0.18659,0.0001,20.31642]
[1778719762621,34.0,79623.24,5.5,0.18571,0.0001,20.25538]
[1778719764128,34.0,79623.21,5.5,0.18572,0.0001,20.25585]
[1778719764832,34.0,79623.21,5.5,0.18572,0.0001,20.25585]
[1778719764883,34.0,79619.82,5.5,0.18537,0.0001,20.23153]
[1778719766609,34.0,79606.41,5.5,0.18399,0.0001,20.13379]
[1778719771644,34.0,79602.82,5.5,0.1836,0.0001,20.10457]
[1778719776679,34.0,79604.34,5.5,0.18378,0.0001,20.11688]
[1778719780174,34.01,79604.22,5.5,0.18377,0.0001,20.11657]
[1778719780376,34.01,79604.22,5.5,0.18377,0.0001,20.11657]
[1778719780378,34.01,79604.22,5.5,0.18377,0.0001,20.11657]
[1778719780707,34.01,79602.06,5.5,0.18355,0.0001,20.1008]
[1778719785742,34.01,79597.29,5.5,0.18306,0.0001,20.06634]
[1778719790777,34.01,79595.84,5.5,0.18292,0.0001,20.05612]
[1778719795579,34.01,79595.93,5.5,0.18293,0.0001,20.05696]
[1778719800847,34.01,79595.97,5.5,0.18295,0.0001,20.05799]
[1778719805882,34.01,79597.78,5.5,0.18314,0.0001,20.0717]
[1778719810246,34.01,79596.17,5.5,0.18298,0.0001,20.06032]
[1778719815953,34.01,79588.93,5.5,0.18225,0.0001,20.00841]
[1778719818807,34.01,79589.02,5.5,0.18226,0.0001,20.00942]
[1778719822923,34.01,79588.51,5.5,0.18222,0.0001,20.00605]
[1778719824553,34.02,79578.45,5.5,0.18119,0.0001,19.93331]
[1778719830051,34.02,79573.0,5.5,0.18066,0.0001,19.89514]
[1778719832354,34.02,79572.15,5.5,0.18056,0.0001,19.88563]
[1778719835584,34.02,79573.24,5.5,0.18068,0.0001,19.89436]
[1778719839137,34.02,79572.99,5.5,0.18067,0.0001,19.89347]
[1778719844149,34.02,79572.26,5.5,0.1806,0.0001,19.88884]
[1778719849184,34.03,79576.33,5.5,0.18103,0.0001,19.91912]
[1778719852555,34.03,79578.55,5.5,0.18126,0.0001,19.93553]
[1778719852685,34.03,79578.55,5.5,0.18126,0.0001,19.93553]
[1778719852867,34.03,79578.52,5.5,0.18125,0.0001,19.93542]
[1778719855937,34.03,79568.17,5.5,0.1802,0.0001,19.85973]
[1778719861270,34.03,79566.03,5.5,0.17999,0.0001,19.84471]
[1778719862571,34.03,79566.03,5.5,0.17999,0.0001,19.84471]
[1778719862665,34.03,79574.82,5.5,0.18089,0.0001,19.90907]
[1778719866774,34.03,79578.67,5.5,0.18128,0.0001,19.93739]
[1778719866796,34.03,79578.67,5.5,0.18128,0.0001,19.93739]
[1778719868319,34.03,79589.92,5.5,0.18244,0.0001,20.01974]
[1778719873354,34.03,79588.93,5.5,0.18235,0.0001,20.0131]
[1778719878389,34.03,79589.85,5.5,0.18245,0.0001,20.02043]
[1778719883124,34.03,79589.86,5.5,0.18246,0.0001,20.02087]
[1778719889400,34.03,79589.75,5.5,0.18246,0.0001,20.02091]
[1778719895508,34.04,79590.13,5.5,0.18248,0.0001,20.02056]
[1778719900547,34.04,79580.92,5.5,0.18154,0.0001,19.95372]
[1778719904234,34.04,79580.4,5.5,0.1815,0.0001,19.95038]
[1778719909626,34.04,79579.73,5.5,0.18143,0.0001,19.94559]
[1778719915427,34.04,79579.66,5.5,0.18142,0.0001,19.94503]
[1778719920687,34.04,79575.53,5.5,0.181,0.0001,19.91492]
[1778719925723,34.04,79576.14,5.5,0.18106,0.0001,19.91951]
[1778719930758,34.04,79576.9,5.5,0.18114,0.0001,19.92514]
[1778719935840,34.04,79578.0,5.5,0.18126,0.0001,19.93323]
[1778719941770,34.04,79583.86,5.5,0.18186,0.0001,19.97595]
[1778719947877,34.04,79585.22,5.5,0.182,0.0001,19.98645]
[1778719953919,34.04,79584.9,5.5,0.18195,0.0001,19.98091]
[1778719958954,34.04,79584.66,5.5,0.18194,0.0001,19.97981]
[1778719963989,34.04,79585.15,5.5,0.182,0.0001,19.98405]
[1778719969024,34.04,79585.27,5.5,0.18202,0.0001,19.98558]
[1778719974059,34.05,79583.47,5.5,0.18185,0.0001,19.97313]
[1778719979092,34.05,79583.36,5.5,0.18184,0.0001,19.97293]
[1778719980882,34.05,79583.43,5.5,0.18186,0.0001,19.97375]
[1778719986037,34.05,79577.29,5.5,0.18123,0.0001,19.92922]
[1778719990492,34.05,79587.71,5.5,0.18231,0.0001,20.00574]
[1778719995736,34.05,79578.12,5.5,0.18132,0.0001,19.93586]
[1778720001308,34.05,79577.28,5.5,0.18124,0.0001,19.92985]
[1778720004044,34.05,79577.35,5.5,0.18125,0.0001,19.93037]
[1778720004053,34.05,79577.35,5.5,0.18125,0.0001,19.93037]
[1778720004163,34.05,79577.35,5.5,0.18125,0.0001,19.93037]
[1778720004219,34.05,79577.35,5.5,0.18125,0.0001,19.93041]
[1778720008357,34.05,79565.28,5.5,0.18001,0.0001,19.84171]
[1778720013556,34.05,79565.64,5.5,0.18001,0.0001,19.84001]
[1778720016043,34.05,79568.83,5.5,0.18033,0.0001,19.86307]
[1778720016144,34.05,79568.57,5.5,0.1803,0.0001,19.86089]
[1778720021268,34.05,79561.47,5.5,0.17958,0.0001,19.80882]
[1778720026418,34.05,79562.02,5.5,0.17963,0.0001,19.81258]
[1778720033271,34.04,79558.62,5.5,0.17928,0.0001,19.78757]
[1778720033381,34.04,79558.62,5.5,0.17928,0.0001,19.78754]
[1778720033606,34.04,79558.62,5.5,0.17928,0.0001,19.78754]
[1778720033943,34.04,79545.67,5.5,0.17796,0.0001,19.69288]
[1778720036104,34.04,79533.97,5.5,0.17678,0.0001,19.60739]
[1778720041625,34.05,79533.42,5.5,0.17673,0.0001,19.60365]
[1778720047644,34.05,79533.99,5.5,0.1768,0.0001,19.60837]
[1778720048328,34.05,79533.99,5.5,0.1768,0.0001,19.60837]
[1778720049380,34.05,79534.1,5.5,0.17681,0.0001,19.60925]
[1778720054695,34.05,79532.19,5.5,0.17662,0.0001,19.59562]
[1778720059891,34.05,79531.97,5.5,0.1766,0.0001,19.5943]
[1778720065870,34.05,79532.0,5.5,0.17661,0.0001,19.59474]
[1778720071969,34.05,79525.54,5.5,0.17597,0.0001,19.54796]
[1778720073247,34.05,79525.69,5.5,0.17596,0.0001,19.54532]
[1778720076912,34.05,79528.05,5.5,0.1762,0.0001,19.56276]
[1778720082463,34.05,79534.82,5.5,0.17688,0.0001,19.61241]
[1778720085152,34.05,79534.56,5.5,0.17686,0.0001,19.61049]
[1778720090953,34.05,79534.15,5.5,0.17681,0.0001,19.60744]
[1778720098002,34.05,79536.65,5.5,0.17706,0.0001,19.62562]
[1778720101584,34.05,79537.69,5.5,0.17717,0.0001,19.63313]
[1778720102305,34.05,79537.69,5.5,0.17717,0.0001,19.63313]
[1778720107715,34.05,79545.09,5.5,0.17792,0.0001,19.68721]
[1778720108826,34.05,79550.85,5.5,0.1785,0.0001,19.72931]
[1778720111418,34.05,79553.72,5.5,0.17879,0.0001,19.75005]
[1778720111428,34.05,79553.72,5.5,0.17879,0.0001,19.75005]
[1778720111483,34.05,79553.72,5.5,0.17879,0.0001,19.75005]
[1778720111501,34.05,79553.72,5.5,0.17879,0.0001,19.75005]
[1778720111544,34.05,79553.72,5.5,0.17879,0.0001,19.75005]
[1778720111594,34.05,79553.72,5.5,0.17879,0.0001,19.75005]
[1778720112101,34.05,79557.79,5.5,0.1792,0.0001,19.7799]
[1778720114836,34.05,79564.96,5.5,0.17993,0.0001,19.83235]
[1778720120159,34.05,79565.02,5.5,0.17994,0.0001,19.83282]
[1778720121047,34.05,79565.02,5.5,0.17994,0.0001,19.83282]
[1778720121166,34.05,79562.0,5.5,0.17963,0.0001,19.81076]
[1778720127208,34.05,79563.23,5.5,0.17974,0.0001,19.81879]
[1778720132243,34.05,79558.58,5.5,0.17923,0.0001,19.78012]
[1778720135162,34.05,79557.71,5.5,0.17914,0.0001,19.77351]
[1778720135264,34.05,79558.99,5.5,0.17927,0.0001,19.78275]
[1778720140299,34.04,79559.13,5.5,0.17928,0.0001,19.78333]
[1778720146341,34.04,79559.18,5.5,0.17927,0.0001,19.78321]
[1778720152383,34.04,79560.09,5.5,0.17936,0.0001,19.78942]
[1778720157418,34.04,79562.82,5.5,0.17963,0.0001,19.80893]
[1778720162817,34.04,79566.03,5.5,0.17995,0.0001,19.83199]
[1778720165652,34.04,79572.66,5.5,0.18062,0.0001,19.88001]
[1778720171516,34.04,79572.61,5.5,0.1806,0.0001,19.87842]
[1778720176551,34.04,79572.69,5.5,0.1806,0.0001,19.87814]
[1778720181586,34.03,79570.46,5.5,0.18036,0.0001,19.86108]
[1778720186621,34.03,79572.23,5.5,0.18053,0.0001,19.87325]
[1778720192256,34.03,79572.45,5.5,0.18051,0.0001,19.87015]
[1778720198043,34.03,79568.29,5.5,0.18008,0.0001,19.83903]
[1778720203740,34.03,79566.1,5.5,0.17985,0.0001,19.82242]
[1778720208775,34.03,79571.73,5.5,0.18041,0.0001,19.86304]
[1778720213813,34.03,79569.53,5.5,0.18018,0.0001,19.84629]
[1778720218848,34.03,79567.69,5.5,0.17998,0.0001,19.83229]
[1778720223884,34.02,79569.37,5.5,0.18015,0.0001,19.84403]
[1778720230259,34.02,79569.03,5.5,0.1801,0.0001,19.84108]
[1778720236978,34.02,79569.0,5.5,0.18009,0.0001,19.83981]
[1778720238036,34.02,79569.0,5.5,0.18009,0.0001,19.83981]
[1778720238089,34.02,79569.1,5.5,0.18009,0.0001,19.84042]
[1778720243244,34.02,79563.7,5.5,0.17954,0.0001,19.80049]
[1778720252083,34.02,79562.71,5.5,0.1794,0.0001,19.78853]
[1778720257520,34.02,79561.86,5.5,0.17931,0.0001,19.78205]
[1778720259519,34.02,79562.1,5.5,0.17933,0.0001,19.78369]
[1778720265449,34.02,79560.09,5.5,0.17912,0.0001,19.7687]
[1778720265520,34.02,79560.18,5.5,0.17913,0.0001,19.76929]
[1778720271216,34.02,79567.38,5.5,0.17986,0.0001,19.82166]
[1778720276371,34.02,79566.17,5.5,0.17973,0.0001,19.81258]
[1778720281864,34.02,79571.09,5.5,0.18023,0.0001,19.84804]
[1778720289343,34.01,79574.24,5.5,0.18054,0.0001,19.87014]
[1778720294378,34.01,79574.86,5.5,0.18059,0.0001,19.87406]
[1778720299413,34.01,79570.79,5.5,0.18017,0.0001,19.84378]
[1778720306462,34.01,79570.62,5.5,0.18014,0.0001,19.84207]
[1778720313511,34.01,79570.85,5.5,0.18014,0.0001,19.83947]
[1778720318546,34.01,79570.86,5.5,0.18013,0.0001,19.83931]
[1778720323581,34.01,79570.99,5.5,0.18014,0.0001,19.83995]
[1778720329270,34.01,79570.88,5.5,0.18013,0.0001,19.83893]
[1778720334658,34.01,79571.44,5.5,0.18018,0.0001,19.84239]
[1778720338748,34.01,79572.56,5.5,0.18029,0.0001,19.85039]
[1778720341576,34.01,79572.7,5.5,0.1803,0.0001,19.85121]
[1778720343337,34.0,79590.45,5.5,0.18211,0.0001,19.98047]
[1778720346561,34.0,79590.75,5.5,0.18214,0.0001,19.98246]
[1778720352999,34.0,79592.71,5.5,0.18233,0.0001,19.99622]
[1778720361603,34.0,79587.86,5.5,0.18183,0.0001,19.96033]
[1778720364374,34.0,79588.54,5.5,0.1819,0.0001,19.96523]
[1778720367222,34.0,79585.64,5.5,0.1816,0.0001,19.944]
[1778720374891,34.0,79577.08,5.5,0.18069,0.0001,19.87714]
[1778720379016,34.0,79577.1,5.5,0.18068,0.0001,19.87675]
[1778720385416,34.0,79570.84,5.5,0.18004,0.0001,19.83048]
[1778720388625,34.0,79570.23,5.5,0.17997,0.0001,19.82591]
[1778720389355,34.0,79569.27,5.5,0.17987,0.0001,19.81883]
[1778720389375,34.0,79567.47,5.5,0.17969,0.0001,19.80568]
[1778720390951,34.0,79564.63,5.5,0.1794,0.0001,19.7849]
[1778720392301,34.0,79564.27,5.5,0.17936,0.0001,19.78226]
[1778720397631,34.0,79562.73,5.5,0.17921,0.0001,19.771]
[1778720399501,34.0,79550.6,5.5,0.17798,0.0001,19.68242]
[1778720400776,34.0,79550.18,5.5,0.17794,0.0001,19.67946]
[1778720400889,34.0,79550.18,5.5,0.17794,0.0001,19.67946]
[1778720401099,34.0,79550.18,5.5,0.17794,0.0001,19.67946]
[1778720401224,34.0,79550.18,5.5,0.17794,0.0001,19.67946]
[1778720401735,34.0,79550.18,5.5,0.17794,0.0001,19.67946]
[1778720401466,34.0,79538.95,5.5,0.1768,0.0001,19.59722]
[1778720402339,34.0,79538.95,5.5,0.1768,0.0001,19.59722]
[1778720402544,34.0,79538.95,5.5,0.1768,0.0001,19.59722]
[1778720402557,34.0,79525.46,5.5,0.17544,0.0001,19.49848]
[1778720403676,34.0,79525.46,5.5,0.17544,0.0001,19.49848]
[1778720403949,34.0,79522.52,5.5,0.17515,0.0001,19.4771]
[1778720404355,34.0,79522.52,5.5,0.17515,0.0001,19.4771]
[1778720404382,34.0,79522.52,5.5,0.17515,0.0001,19.4771]
[1778720405218,34.0,79526.85,5.5,0.17558,0.0001,19.50898]
[1778720405833,34.0,79532.61,5.5,0.17616,0.0001,19.55119]
[1778720406182,34.0,79533.77,5.5,0.17628,0.0001,19.55976]
[1778720411217,34.0,79537.05,5.5,0.1766,0.0001,19.58311]
[1778720414595,34.0,79536.74,5.5,0.17657,0.0001,19.58054]
[1778720414621,34.0,79536.74,5.5,0.17657,0.0001,19.58054]
[1778720414703,34.0,79536.76,5.5,0.17657,0.0001,19.5804]
[1778720414862,34.0,79536.76,5.5,0.17657,0.0001,19.5804]
[1778720417259,34.0,79558.01,5.5,0.17873,0.0001,19.73641]
[1778720418437,34.0,79558.01,5.5,0.17873,0.0001,19.73641]
[1778720424308,34.0,79558.68,5.5,0.1788,0.0001,19.74169]
[1778720429343,34.0,79566.8,5.5,0.17963,0.0001,19.80126]
[1778720434378,34.0,79568.98,5.5,0.17982,0.0001,19.81301]
[1778720439413,34.0,79568.43,5.5,0.17976,0.0001,19.80865]
[1778720444449,34.0,79567.39,5.5,0.17965,0.0001,19.80077]
[1778720444783,34.0,79567.39,5.5,0.17965,0.0001,19.80077]
[1778720447079,34.0,79567.83,5.5,0.17969,0.0001,19.80388]
[1778720452625,34.0,79574.84,5.5,0.1804,0.0001,19.85476]
[1778720454962,34.0,79574.32,5.5,0.18034,0.0001,19.85058]
[1778720455526,34.0,79571.62,5.5,0.18007,0.0001,19.83075]
[1778720459395,34.0,79572.46,5.5,0.18015,0.0001,19.83669]
[1778720459464,34.0,79572.46,5.5,0.18015,0.0001,19.83669]
[1778720459760,34.0,79577.82,5.5,0.1807,0.0001,19.87581]
[1778720461719,34.0,79579.59,5.5,0.18088,0.0001,19.88882]
[1778720461757,34.0,79580.67,5.5,0.18099,0.0001,19.89678]
[1778720467707,34.0,79580.72,5.5,0.181,0.0001,19.89731]
[1778720471719,34.0,79580.33,5.5,0.18095,0.0001,19.89412]
[1778720477680,33.99,79583.93,5.5,0.18131,0.0001,19.91959]
[1778720482552,33.99,79584.3,5.5,0.18134,0.0001,19.92185]
[1778720487750,33.99,79588.3,5.5,0.18175,0.0001,19.95116]
[1778720492785,33.99,79588.53,5.5,0.18175,0.0001,19.9491]
[1778720498227,33.99,79589.09,5.5,0.18181,0.0001,19.95333]
[1778720499850,33.99,79590.29,5.5,0.18194,0.0001,19.96216]
[1778720505876,33.99,79594.44,5.5,0.18236,0.0001,19.9924]
[1778720509874,33.99,79594.96,5.5,0.18242,0.0001,19.99612]
[1778720509900,33.99,79594.96,5.5,0.18242,0.0001,19.99612]
[1778720509904,33.99,79595.1,5.5,0.18243,0.0001,19.99711]
[1778720515286,33.99,79601.44,5.5,0.18309,0.0001,20.04381]
[1778720516933,33.99,79612.54,5.5,0.18424,0.0001,20.12481]
[1778720518142,33.99,79613.04,5.5,0.18429,0.0001,20.1284]
[1778720518671,33.99,79613.04,5.5,0.18429,0.0001,20.1284]
[1778720521931,33.99,79621.21,5.5,0.18513,0.0001,20.18765]
[1778720521948,33.99,79621.21,5.5,0.18513,0.0001,20.18765]
[1778720521979,33.99,79621.21,5.5,0.18513,0.0001,20.18765]
[1778720521989,33.99,79621.21,5.5,0.18513,0.0001,20.18765]
[1778720522045,33.99,79621.21,5.5,0.18513,0.0001,20.18765]
[1778720522085,33.99,79621.21,5.5,0.18513,0.0001,20.18765]
[1778720522288,33.99,79621.21,5.5,0.18513,0.0001,20.18765]
[1778720522651,33.99,79625.61,5.5,0.18559,0.0001,20.21982]
[1778720524672,33.99,79636.11,5.5,0.18669,0.0001,20.29646]
[1778720527777,33.99,79642.87,5.5,0.1874,0.0001,20.34593]
[1778720532673,34.0,79639.73,5.5,0.18707,0.0001,20.32337]
[1778720533898,34.0,79646.54,5.5,0.18779,0.0001,20.37312]
[1778720540290,33.99,79658.38,5.5,0.18903,0.00011,20.459]
[1778720542695,33.99,79658.08,5.5,0.18899,0.00011,20.45655]
[1778720542697,33.99,79658.08,5.5,0.18899,0.00011,20.45655]
[1778720542820,33.99,79658.08,5.5,0.18899,0.00011,20.45655]
[1778720542863,33.99,79658.08,5.5,0.18899,0.00011,20.45655]
[1778720544144,33.99,79644.28,5.5,0.18754,0.0001,20.35601]
[1778720549179,33.99,79641.22,5.5,0.18723,0.0001,20.33407]
[1778720553243,34.0,79641.39,5.5,0.18722,0.0001,20.33166]
[1778720553307,34.0,79641.39,5.5,0.18722,0.0001,20.33166]
[1778720559249,34.0,79643.06,5.5,0.18741,0.0001,20.34441]
[1778720560328,34.0,79643.06,5.5,0.18741,0.0001,20.34441]
[1778720562602,34.0,79643.34,5.5,0.18744,0.0001,20.34659]
[1778720564761,34.0,79651.13,5.5,0.18826,0.0001,20.40341]
[1778720564780,34.0,79651.13,5.5,0.18826,0.0001,20.40341]
[1778720564785,34.0,79651.13,5.5,0.18826,0.0001,20.40341]
[1778720568931,34.0,79658.55,5.5,0.18903,0.00011,20.45706]
[1778720570349,34.0,79654.36,5.5,0.18859,0.00011,20.4265]
[1778720572608,34.0,79652.47,5.5,0.18839,0.00011,20.41267]
[1778720578383,34.0,79647.69,5.5,0.18789,0.0001,20.37793]
[1778720583201,34.0,79642.66,5.5,0.18736,0.0001,20.34155]
[1778720583439,34.0,79642.66,5.5,0.18736,0.0001,20.34155]
[1778720583776,34.0,79642.66,5.5,0.18736,0.0001,20.34155]
[1778720583856,34.0,79635.2,5.5,0.18659,0.0001,20.28732]
[1778720586229,34.0,79627.7,5.5,0.1858,0.0001,20.23264]
[1778720586234,34.0,79627.7,5.5,0.1858,0.0001,20.23264]
[1778720586264,34.0,79627.7,5.5,0.1858,0.0001,20.23264]
[1778720586439,34.0,79626.93,5.5,0.18572,0.0001,20.22705]
[1778720588978,34.0,79620.05,5.5,0.18501,0.0001,20.17686]
[1778720593528,34.0,79623.34,5.5,0.18535,0.0001,20.20068]
[1778720593628,34.0,79623.37,5.5,0.18535,0.0001,20.20093]
[1778720599530,34.0,79624.31,5.5,0.18545,0.0001,20.20814]
[1778720603113,34.0,79621.31,5.5,0.18515,0.0001,20.18652]
[1778720603665,34.0,79614.71,5.5,0.18446,0.0001,20.13828]
[1778720610607,34.0,79609.37,5.5,0.1839,0.0001,20.09926]
[1778720615637,34.0,79609.08,5.5,0.18385,0.0001,20.09321]
[1778720616283,34.0,79609.08,5.5,0.18385,0.0001,20.0932]
[1778720621516,34.0,79609.13,5.5,0.18385,0.0001,20.09353]
[1778720626635,34.0,79618.56,5.5,0.18482,0.0001,20.16199]
[1778720626720,34.0,79619.18,5.5,0.18489,0.0001,20.16641]
[1778720631666,34.0,79617.95,5.5,0.18476,0.0001,20.15714]
[1778720631687,34.0,79617.95,5.5,0.18476,0.0001,20.15714]
[1778720631891,34.0,79606.83,5.5,0.1836,0.0001,20.07594]
[1778720636015,34.0,79599.27,5.5,0.18282,0.0001,20.02097]
[1778720641825,34.0,79598.83,5.5,0.18279,0.0001,20.01822]
[1778720642036,34.0,79598.83,5.5,0.18279,0.0001,20.01822]
[1778720643231,34.0,79604.32,5.5,0.18335,0.0001,20.05837]
[1778720648423,34.0,79613.69,5.5,0.18433,0.0001,20.12737]
[1778720651977,34.0,79613.99,5.5,0.18437,0.0001,20.12982]
[1778720652351,34.0,79614.91,5.5,0.18446,0.0001,20.13661]
[1778720652907,34.0,79620.74,5.5,0.18507,0.0001,20.17927]
[1778720656616,34.0,79623.95,5.5,0.18541,0.0001,20.20288]
[1778720661853,34.0,79618.89,5.5,0.18489,0.0001,20.16649]
[1778720667006,34.0,79621.43,5.5,0.18516,0.0001,20.18557]
[1778720672042,34.0,79619.19,5.5,0.18491,0.0001,20.16584]
[1778720677403,34.0,79624.22,5.5,0.18544,0.0001,20.20293]
[1778720679614,34.0,79625.92,5.5,0.18562,0.0001,20.21544]
[1778720679687,34.0,79625.92,5.5,0.18562,0.0001,20.21554]
[1778720681987,34.0,79618.68,5.5,0.18487,0.0001,20.16277]
[1778720682662,34.0,79619.21,5.5,0.18492,0.0001,20.16668]
[1778720686334,34.0,79628.64,5.5,0.18591,0.0001,20.23556]
[1778720686429,34.0,79629.16,5.5,0.18596,0.0001,20.23935]
[1778720691726,34.0,79629.79,5.5,0.18602,0.0001,20.24351]
[1778720691733,34.0,79629.79,5.5,0.18602,0.0001,20.24351]
[1778720691770,34.0,79629.79,5.5,0.18602,0.0001,20.24351]
[1778720691855,34.0,79629.79,5.5,0.18602,0.0001,20.24351]
[1778720691939,34.0,79630.41,5.5,0.18608,0.0001,20.24778]
[1778720697134,34.0,79640.95,5.5,0.18719,0.0001,20.32495]
[1778720700632,34.0,79646.71,5.5,0.18779,0.0001,20.36698]
[1778720700646,34.0,79646.71,5.5,0.18779,0.0001,20.36698]
[1778720700677,34.0,79646.71,5.5,0.18779,0.0001,20.36698]
[1778720700771,34.0,79646.71,5.5,0.18779,0.0001,20.36698]
[1778720701876,34.0,79646.91,5.5,0.18781,0.0001,20.36844]
[1778720707288,34.0,79656.48,5.5,0.18881,0.00011,20.43766]
[1778720710493,34.0,79650.91,5.5,0.18822,0.0001,20.39702]
[1778720710935,34.0,79650.91,5.5,0.18822,0.0001,20.39702]
[1778720716702,34.0,79643.03,5.5,0.1874,0.0001,20.33962]
[1778720722843,34.0,79641.78,5.5,0.18727,0.0001,20.33071]
[1778720728630,34.0,79641.54,5.5,0.18725,0.0001,20.3295]
[1778720730012,34.0,79641.54,5.5,0.18726,0.0001,20.32966]
[1778720734638,34.01,79629.6,5.5,0.18598,0.0001,20.23893]
[1778720735946,34.01,79629.6,5.5,0.18598,0.0001,20.23893]
[1778720736037,34.01,79628.0,5.5,0.18582,0.0001,20.22738]
[1778720741527,34.01,79626.96,5.5,0.18571,0.0001,20.21966]
[1778720746605,34.0,79628.98,5.5,0.18592,0.0001,20.23415]
[1778720752604,34.0,79628.66,5.5,0.18588,0.0001,20.23143]
[1778720756324,34.0,79628.65,5.5,0.18587,0.0001,20.23113]
[1778720757639,34.0,79628.63,5.5,0.18587,0.0001,20.23106]
[1778720762674,34.0,79626.94,5.5,0.1857,0.0001,20.21916]
[1778720765927,34.0,79625.02,5.5,0.1855,0.0001,20.20536]
[1778720765942,34.01,79623.37,5.5,0.18534,0.0001,20.19356]
[1778720766754,34.01,79623.37,5.5,0.18534,0.0001,20.19356]
[1778720768717,34.01,79610.33,5.5,0.18398,0.0001,20.09852]
[1778720773752,34.01,79610.13,5.5,0.18397,0.0001,20.09738]
[1778720775978,34.01,79610.16,5.5,0.18397,0.0001,20.09765]
[1778720776079,34.01,79609.61,5.5,0.18392,0.0001,20.0937]
[1778720778399,34.01,79607.58,5.5,0.18371,0.0001,20.07893]
[1778720779139,34.01,79607.81,5.5,0.18373,0.0001,20.08065]
[1778720784621,34.01,79600.32,5.5,0.18296,0.0001,20.02637]
[1778720785098,34.01,79600.32,5.5,0.18296,0.0001,20.02637]
[1778720793686,34.01,79600.39,5.5,0.18295,0.0001,20.02372]
[1778720799567,34.01,79603.17,5.5,0.18325,0.0001,20.0443]
[1778720802753,34.01,79601.72,5.5,0.1831,0.0001,20.03381]
[1778720802755,34.01,79601.72,5.5,0.1831,0.0001,20.03381]
[1778720802772,34.01,79601.72,5.5,0.1831,0.0001,20.03381]
[1778720802956,34.01,79592.92,5.5,0.18219,0.0001,19.96961]
[1778720807991,34.01,79586.83,5.5,0.18156,0.0001,19.92492]
[1778720813026,34.01,79586.9,5.5,0.18157,0.0001,19.92523]
[1778720818061,34.01,79587.56,5.5,0.18163,0.0001,19.92981]
[1778720821178,34.01,79587.84,5.5,0.18166,0.0001,19.93165]
[1778720822089,34.01,79587.79,5.5,0.18165,0.0001,19.93128]
[1778720827125,34.01,79587.76,5.5,0.18165,0.0001,19.931]
[1778720832159,34.01,79590.2,5.5,0.18189,0.0001,19.94868]
[1778720837194,34.01,79589.6,5.5,0.18183,0.0001,19.94408]
[1778720842229,34.01,79591.08,5.5,0.18198,0.0001,19.95468]
[1778720847264,34.01,79591.86,5.5,0.18206,0.0001,19.96008]
[1778720852299,34.01,79592.08,5.5,0.18205,0.0001,19.95748]
[1778720857334,34.0,79587.54,5.5,0.18158,0.0001,19.92403]
[1778720864429,34.0,79586.29,5.5,0.18145,0.0001,19.91485]
[1778720870425,34.0,79586.05,5.5,0.18142,0.0001,19.91297]
[1778720875460,34.0,79586.27,5.5,0.18144,0.0001,19.91447]
[1778720880495,34.0,79585.47,5.5,0.18136,0.0001,19.90852]
[1778720885530,34.0,79590.82,5.5,0.1819,0.0001,19.94738]
[1778720890581,34.0,79590.73,5.5,0.18189,0.0001,19.94639]
[1778720891272,34.0,79593.78,5.5,0.1822,0.0001,19.96867]
[1778720896422,34.0,79598.72,5.5,0.18272,0.0001,20.00488]
[1778720902649,34.0,79592.77,5.5,0.18211,0.0001,19.96163]
[1778720905427,34.0,79592.9,5.5,0.18212,0.0001,19.96269]
[1778720907168,34.0,79592.9,5.5,0.18212,0.0001,19.96273]
[1778720917755,34.0,79589.79,5.5,0.18176,0.0001,19.93522]
[1778720922790,34.0,79586.87,5.5,0.18145,0.0001,19.91338]
[1778720928069,34.0,79586.44,5.5,0.18141,0.0001,19.90989]
[1778720928138,34.0,79586.44,5.5,0.1814,0.0001,19.90974]
[1778720933139,34.0,79577.61,5.5,0.18049,0.0001,19.84482]
[1778720934324,34.0,79575.98,5.5,0.18032,0.0001,19.83287]
[1778720939769,34.0,79565.21,5.5,0.17922,0.0001,19.75357]
[1778720939912,34.0,79564.57,5.5,0.17915,0.0001,19.74879]
[1778720944922,34.0,79566.3,5.5,0.17932,0.0001,19.76097]
[1778720948366,34.0,79567.63,5.5,0.17945,0.0001,19.77029]
[1778720948645,34.0,79567.63,5.5,0.17945,0.0001,19.77029]
[1778720949034,34.0,79576.56,5.5,0.18036,0.0001,19.83578]
[1778720953752,34.0,79586.44,5.5,0.18138,0.0001,19.90813]
[1778720955234,34.0,79589.7,5.5,0.18171,0.0001,19.93195]
[1778720961061,34.0,79590.4,5.5,0.18179,0.0001,19.93737]
[1778720966166,34.0,79591.43,5.5,0.1819,0.0001,19.9452]
[1778720973145,34.0,79591.85,5.5,0.18193,0.0001,19.94495]
[1778720979187,34.0,79591.24,5.5,0.18187,0.0001,19.94099]
[1778720980302,34.0,79591.24,5.5,0.18187,0.0001,19.94099]
[1778720985431,34.0,79594.02,5.5,0.18216,0.0001,19.96164]
[1778720989685,34.0,79594.09,5.5,0.18217,0.0001,19.96243]
[1778720992849,34.0,79593.99,5.5,0.18217,0.0001,19.96192]
[1778720998382,34.0,79584.9,5.5,0.18123,0.0001,19.8955]
[1778721008394,34.0,79590.66,5.5,0.18183,0.0001,19.9379]
[1778721010177,34.0,79591.22,5.5,0.18189,0.0001,19.94198]
[1778721014631,34.0,79597.16,5.5,0.18249,0.0001,19.98518]
[1778721017268,34.0,79598.36,5.5,0.18262,0.0001,19.99395]
[1778721017270,34.0,79598.36,5.5,0.18262,0.0001,19.99395]
[1778721023427,34.0,79589.24,5.5,0.18168,0.0001,19.92761]
[1778721032562,34.0,79593.1,5.5,0.18205,0.0001,19.95176]
[1778721037597,34.0,79594.47,5.5,0.18219,0.0001,19.96164]
[1778721038458,34.0,79594.47,5.5,0.18219,0.0001,19.96164]
[1778721044449,34.0,79597.43,5.5,0.1825,0.0001,19.98356]
[1778721050282,34.0,79597.46,5.5,0.18251,0.0001,19.9839]
[1778721055490,34.0,79595.76,5.5,0.18234,0.0001,19.97213]
[1778721060742,34.01,79596.34,5.5,0.18241,0.0001,19.97676]
[1778721065794,34.01,79591.26,5.5,0.18189,0.0001,19.94032]
[1778721070829,34.01,79594.14,5.5,0.1822,0.0001,19.96184]
[1778721075864,34.01,79594.07,5.5,0.1822,0.0001,19.96179]
[1778721080899,34.01,79594.29,5.5,0.18222,0.0001,19.96384]
[1778721088955,34.01,79593.97,5.5,0.1822,0.0001,19.96224]
[1778721093990,34.01,79594.23,5.5,0.18221,0.0001,19.96068]
[1778721099029,34.01,79594.27,5.5,0.18222,0.0001,19.96144]
[1778721104064,34.01,79593.34,5.5,0.18213,0.0001,19.95511]
[1778721109516,34.01,79599.7,5.5,0.18279,0.0001,20.00202]
[1778721114924,34.02,79596.14,5.5,0.18243,0.0001,19.97633]
[1778721114926,34.02,79596.14,5.5,0.18243,0.0001,19.97633]
[1778721120176,34.02,79594.33,5.5,0.18225,0.0001,19.96344]
[1778721125211,34.02,79594.99,5.5,0.18232,0.0001,19.96853]
[1778721126052,34.02,79594.99,5.5,0.18232,0.0001,19.96853]
[1778721126053,34.02,79594.99,5.5,0.18232,0.0001,19.96853]
[1778721126368,34.02,79594.99,5.5,0.18232,0.0001,19.96853]
[1778721127872,34.02,79607.06,5.5,0.18357,0.0001,20.05669]
[1778721133272,34.02,79609.75,5.5,0.18384,0.0001,20.07582]
[1778721135251,34.02,79609.75,5.5,0.18384,0.0001,20.07582]
[1778721141328,34.01,79605.97,5.5,0.18344,0.0001,20.04762]
[1778721143582,34.01,79606.4,5.5,0.18348,0.0001,20.05064]
[1778721147255,34.01,79607.29,5.5,0.18357,0.0001,20.05693]
[1778721147370,34.01,79613.84,5.5,0.18425,0.0001,20.10463]
[1778721152405,34.01,79619.29,5.5,0.18478,0.0001,20.13977]
[1778721158447,34.01,79619.9,5.5,0.18483,0.0001,20.14339]
[1778721162000,34.01,79619.9,5.5,0.18483,0.0001,20.14339]
[1778721162094,34.01,79619.9,5.5,0.18482,0.0001,20.143]
[1778721167510,34.01,79620.06,5.5,0.18483,0.0001,20.14324]
[1778721172545,34.01,79620.03,5.5,0.18481,0.0001,20.1423]
[1778721177634,34.01,79620.06,5.5,0.18481,0.0001,20.14238]
[1778721177771,34.01,79620.06,5.5,0.18481,0.0001,20.14238]
[1778721178478,34.0,79623.88,5.5,0.1852,0.0001,20.16972]
[1778721180871,34.0,79633.31,5.5,0.18618,0.0001,20.2384]
[1778721181267,34.0,79632.99,5.5,0.18615,0.0001,20.23577]
[1778721182666,34.0,79629.57,5.5,0.18579,0.0001,20.21064]
[1778721183988,34.0,79629.2,5.5,0.18575,0.0001,20.20794]
[1778721184059,34.0,79629.2,5.5,0.18575,0.0001,20.20794]
[1778721184127,34.0,79629.28,5.5,0.18575,0.0001,20.20832]
[1778721186750,34.0,79633.77,5.5,0.18622,0.0001,20.24079]
[1778721192234,34.0,79637.91,5.5,0.18664,0.0001,20.2705]
[1778721192263,34.0,79637.91,5.5,0.18664,0.0001,20.2705]
[1778721192308,34.0,79637.91,5.5,0.18664,0.0001,20.2705]
[1778721192335,34.0,79637.6,5.5,0.18661,0.0001,20.26816]
[1778721192982,34.0,79637.6,5.5,0.18661,0.0001,20.26816]
[1778721192996,34.0,79637.6,5.5,0.18661,0.0001,20.26816]
[1778721194953,34.0,79627.72,5.5,0.18558,0.0001,20.19592]
[1778721197671,34.0,79624.49,5.5,0.18523,0.0001,20.17182]
[1778721200247,34.0,79611.73,5.5,0.1839,0.0001,20.07851]
[1778721200595,34.0,79611.73,5.5,0.1839,0.0001,20.07851]
[1778721205629,34.0,79601.07,5.5,0.1828,0.0001,20.00088]
[1778721209732,34.0,79596.79,5.5,0.18236,0.0001,19.96981]
[1778721210066,34.0,79596.79,5.5,0.18236,0.0001,19.96981]
[1778721210985,34.0,79594.31,5.5,0.18211,0.0001,19.95176]
[1778721215507,34.0,79591.14,5.5,0.18176,0.0001,19.92509]
[1778721215508,34.0,79591.14,5.5,0.18176,0.0001,19.92509]
[1778721215532,34.0,79591.14,5.5,0.18176,0.0001,19.92509]
[1778721215534,34.0,79591.14,5.5,0.18176,0.0001,19.92509]
[1778721215576,34.0,79591.14,5.5,0.18176,0.0001,19.92509]
[1778721215599,34.0,79591.14,5.5,0.18177,0.0001,19.92531]
[1778721216284,34.0,79591.14,5.5,0.18177,0.0001,19.92531]
[1778721216661,34.0,79587.41,5.5,0.18138,0.0001,19.89779]
[1778721222683,34.0,79581.27,5.5,0.18073,0.0001,19.85187]
[1778721223761,34.0,79581.98,5.5,0.1808,0.0001,19.85685]
[1778721228944,34.0,79580.91,5.5,0.18069,0.0001,19.84864]
[1778721234074,34.0,79580.69,5.5,0.18066,0.0001,19.84695]
[1778721236607,34.0,79580.13,5.5,0.18061,0.0001,19.84283]
[1778721239188,34.0,79580.27,5.5,0.18062,0.0001,19.84354]
[1778721241142,34.0,79580.43,5.5,0.18063,0.0001,19.84454]
[1778721243532,34.0,79567.02,5.5,0.17925,0.0001,19.74623]
[1778721246616,34.0,79566.61,5.5,0.17921,0.0001,19.7431]
[1778721250455,34.0,79561.04,5.5,0.17864,0.0001,19.7023]
[1778721251611,34.0,79557.78,5.5,0.17831,0.0001,19.67851]
[1778721253698,34.0,79556.2,5.5,0.17815,0.0001,19.66707]
[1778721259157,34.0,79554.98,5.5,0.17804,0.0001,19.65869]
[1778721264164,34.0,79554.98,5.5,0.17804,0.0001,19.65909]
[1778721269227,34.0,79555.32,5.5,0.17809,0.0001,19.66226]
[1778721275240,34.0,79555.02,5.5,0.17803,0.0001,19.65642]
[1778721277418,34.0,79555.06,5.5,0.17804,0.0001,19.65714]
[1778721279874,34.0,79566.35,5.5,0.1792,0.0001,19.73992]
[1778721285563,34.0,79564.31,5.5,0.17899,0.0001,19.72479]
[1778721285643,34.0,79564.31,5.5,0.17899,0.0001,19.72479]
[1778721290958,34.0,79573.25,5.5,0.1799,0.0001,19.79011]
[1778721291719,34.0,79582.76,5.5,0.18087,0.0001,19.85955]
[1778721292077,34.0,79582.76,5.5,0.18087,0.0001,19.85955]
[1778721292517,34.0,79587.1,5.5,0.18131,0.0001,19.89115]
[1778721298598,34.0,79590.76,5.5,0.18168,0.0001,19.91693]
[1778721304358,34.0,79589.61,5.5,0.18154,0.0001,19.90751]
[1778721305841,34.0,79590.02,5.5,0.18158,0.0001,19.90991]
[1778721311205,33.99,79593.92,5.5,0.18196,0.0001,19.93726]
[1778721316580,33.99,79592.61,5.5,0.18182,0.0001,19.92703]
[1778721322872,33.99,79592.65,5.5,0.18182,0.0001,19.92705]
[1778721328393,33.99,79590.89,5.5,0.18163,0.0001,19.91358]
[1778721328453,33.99,79590.89,5.5,0.18163,0.0001,19.91358]
[1778721328664,33.99,79584.26,5.5,0.18094,0.0001,19.8649]
[1778721333699,33.99,79579.33,5.5,0.1804,0.0001,19.82419]
[1778721334092,33.99,79579.33,5.5,0.1804,0.0001,19.82419]
[1778721334159,33.99,79579.33,5.5,0.1804,0.0001,19.82419]
[1778721339741,33.99,79575.68,5.5,0.18002,0.0001,19.79686]
[1778721344776,33.99,79569.87,5.5,0.17942,0.0001,19.75413]
[1778721350768,33.99,79568.87,5.5,0.17932,0.0001,19.74677]
[1778721361263,33.99,79559.67,5.5,0.17838,0.0001,19.67973]
[1778721361730,33.99,79559.67,5.5,0.17838,0.0001,19.67973]
[1778721362581,33.99,79559.67,5.5,0.17838,0.0001,19.67981]
[1778721362670,33.99,79559.67,5.5,0.17838,0.0001,19.67981]
[1778721362675,33.99,79559.67,5.5,0.17838,0.0001,19.67981]
[1778721362687,33.99,79559.67,5.5,0.17838,0.0001,19.67981]
[1778721363909,33.99,79540.05,5.5,0.1764,0.0001,19.5362]
[1778721365371,33.99,79540.05,5.5,0.1764,0.0001,19.5362]
[1778721365455,33.99,79540.05,5.5,0.1764,0.0001,19.5362]
[1778721365485,33.99,79540.05,5.5,0.1764,0.0001,19.5362]
[1778721365605,33.99,79540.05,5.5,0.1764,0.0001,19.5362]
[1778721365768,33.99,79534.59,5.5,0.17585,0.0001,19.49641]
[1778721368215,33.99,79523.58,5.5,0.17474,0.0001,19.41565]
[1778721368932,33.99,79520.41,5.5,0.17442,0.0001,19.3924]
[1778721368981,33.99,79520.41,5.5,0.17442,0.0001,19.3924]
[1778721369018,33.99,79520.41,5.5,0.17442,0.0001,19.3924]
[1778721369347,33.99,79520.41,5.5,0.17442,0.0001,19.3924]
[1778721369486,33.99,79520.41,5.5,0.17442,0.0001,19.3924]
[1778721369547,33.99,79512.36,5.5,0.17361,0.0001,19.33327]
[1778721369802,33.99,79512.36,5.5,0.17361,0.0001,19.33327]
[1778721369971,33.99,79512.36,5.5,0.17361,0.0001,19.33327]
[1778721370116,33.99,79512.36,5.5,0.17361,0.0001,19.33327]
[1778721370395,33.99,79501.43,5.5,0.17252,0.0001,19.25306]
[1778721371298,33.99,79501.43,5.5,0.17252,0.0001,19.25306]
[1778721371646,33.99,79501.43,5.5,0.17252,0.0001,19.25306]
[1778721372032,33.99,79493.81,5.5,0.17176,0.0001,19.1969]
[1778721372036,33.99,79493.81,5.5,0.17176,0.0001,19.1969]
[1778721372128,33.99,79493.81,5.5,0.17176,0.0001,19.1969]
[1778721372563,33.99,79484.82,5.5,0.17087,0.0001,19.13104]
[1778721372823,33.99,79484.82,5.5,0.17087,0.0001,19.13104]
[1778721373351,33.99,79484.82,5.5,0.17087,0.0001,19.13104]
[1778721373967,33.99,79481.32,5.5,0.17052,0.0001,19.10552]
[1778721374106,33.99,79481.32,5.5,0.17052,0.0001,19.10552]
[1778721376774,33.99,79491.87,5.5,0.17157,0.0001,19.18315]
[1778721376802,33.99,79494.56,5.5,0.17184,0.0001,19.20294]
[1778721377331,33.99,79494.56,5.5,0.17184,0.0001,19.20294]
[1778721377665,33.99,79495.8,5.5,0.17197,0.0001,19.21228]
[1778721381517,33.99,79504.76,5.5,0.17286,0.0001,19.27838]
[1778721386400,33.99,79508.34,5.5,0.17323,0.0001,19.3054]
[1778721387535,33.99,79511.14,5.5,0.17351,0.0001,19.326]
[1778721392193,33.99,79517.0,5.5,0.17408,0.0001,19.36524]
[1778721392203,33.99,79517.0,5.5,0.17408,0.0001,19.36524]
[1778721397535,33.99,79525.15,5.5,0.17489,0.0001,19.42479]
[1778721397636,33.99,79525.0,5.5,0.17487,0.0001,19.42354]
[1778721398760,33.99,79525.0,5.5,0.17487,0.0001,19.42354]
[1778721404466,33.99,79530.08,5.5,0.17538,0.0001,19.46049]
[1778721406504,33.99,79532.58,5.5,0.17563,0.0001,19.47865]
[1778721406512,33.99,79532.58,5.5,0.17563,0.0001,19.47865]
[1778721406863,33.99,79537.17,5.5,0.17609,0.0001,19.51205]
[1778721407232,33.99,79549.94,5.5,0.17738,0.0001,19.60562]
[1778721408175,33.99,79549.94,5.5,0.17738,0.0001,19.60562]
[1778721408632,33.99,79556.58,5.5,0.17806,0.0001,19.6542]
[1778721410499,33.99,79560.02,5.5,0.17841,0.0001,19.67939]
[1778721413472,33.99,79562.55,5.5,0.17866,0.0001,19.69783]
[1778721419622,33.99,79568.32,5.5,0.17925,0.0001,19.7399]
[1778721425332,33.99,79568.75,5.5,0.17929,0.0001,19.7425]
[1778721428881,33.99,79570.7,5.5,0.17948,0.0001,19.75628]
[1778721434300,33.99,79570.82,5.5,0.17948,0.0001,19.75677]
[1778721439455,33.98,79571.47,5.5,0.17954,0.0001,19.76101]
[1778721444490,33.98,79570.79,5.5,0.17947,0.0001,19.75577]
[1778721447154,33.98,79570.82,5.5,0.17947,0.0001,19.75591]
[1778721452546,33.98,79565.12,5.5,0.17886,0.0001,19.71011]
[1778721452883,33.98,79565.12,5.5,0.17886,0.0001,19.71011]
[1778721455697,33.98,79562.93,5.5,0.17864,0.0001,19.69417]
[1778721457716,33.98,79553.75,5.5,0.17771,0.0001,19.62703]
[1778721463624,33.99,79556.46,5.5,0.178,0.0001,19.64788]
[1778721468659,33.99,79557.46,5.5,0.17811,0.0001,19.65576]
[1778721472708,33.99,79556.36,5.5,0.178,0.0001,19.64802]
[1778721476291,33.99,79557.99,5.5,0.17817,0.0001,19.66037]
[1778721481775,33.99,79557.71,5.5,0.17815,0.0001,19.65883]
[1778721486810,33.99,79555.01,5.5,0.17788,0.0001,19.63945]
[1778721491845,33.99,79558.82,5.5,0.17827,0.0001,19.6678]
[1778721496880,33.99,79552.56,5.5,0.17765,0.0001,19.62247]
[1778721500964,33.99,79557.97,5.5,0.1782,0.0001,19.66263]
[1778721501025,33.99,79557.97,5.5,0.1782,0.0001,19.66263]
[1778721501915,33.99,79570.28,5.5,0.17946,0.0001,19.75282]
[1778721502180,33.99,79570.28,5.5,0.17946,0.0001,19.75282]
[1778721504862,33.99,79575.46,5.5,0.17999,0.0001,19.79064]
[1778721508839,33.99,79577.27,5.5,0.18017,0.0001,19.80369]
[1778721512982,33.99,79576.39,5.5,0.18005,0.0001,19.79309]
[1778721513753,33.99,79576.39,5.5,0.18005,0.0001,19.79309]
[1778721513803,33.99,79576.39,5.5,0.18005,0.0001,19.79311]
[1778721515014,33.99,79590.49,5.5,0.1815,0.0001,19.89623]
[1778721520049,33.99,79591.4,5.5,0.18159,0.0001,19.90272]
[1778721525084,33.99,79591.68,5.5,0.18161,0.0001,19.9045]
[1778721530119,33.99,79591.38,5.5,0.18158,0.0001,19.90202]
[1778721532165,33.99,79591.41,5.5,0.18158,0.0001,19.90218]
[1778721532608,33.99,79591.41,5.5,0.18158,0.0001,19.90218]
[1778721532817,33.99,79591.56,5.5,0.1816,0.0001,19.90317]
[1778721538175,33.99,79601.46,5.5,0.18262,0.0001,19.97583]
[1778721541509,33.99,79601.45,5.5,0.18262,0.0001,19.97586]
[1778721541538,33.99,79601.45,5.5,0.18262,0.0001,19.97586]
[1778721541564,33.99,79601.45,5.5,0.18262,0.0001,19.97586]
[1778721541768,33.99,79601.45,5.5,0.18262,0.0001,19.97586]
[1778721541897,33.99,79601.45,5.5,0.18262,0.0001,19.97586]
[1778721541867,33.99,79601.42,5.5,0.18262,0.0001,19.97575]
[1778721542718,33.99,79585.99,5.5,0.18103,0.0001,19.86282]
[1778721545817,33.99,79579.1,5.5,0.18032,0.0001,19.81221]
[1778721551269,33.99,79586.0,5.5,0.18101,0.0001,19.8616]
[1778721556304,33.99,79586.0,5.5,0.181,0.0001,19.86067]
[1778721561340,33.98,79587.46,5.5,0.18113,0.0001,19.87037]
[1778721566374,33.98,79588.05,5.5,0.18118,0.0001,19.87366]
[1778721572416,33.98,79587.93,5.5,0.18112,0.0001,19.86764]
[1778721577451,33.98,79587.15,5.5,0.18103,0.0001,19.86093]
[1778721582488,33.98,79587.7,5.5,0.18107,0.0001,19.86399]
[1778721587523,33.97,79588.35,5.5,0.18112,0.0001,19.86775]
[1778721592558,33.97,79587.16,5.5,0.18099,0.0001,19.85807]
[1778721597593,33.97,79588.47,5.5,0.18111,0.0001,19.86671]
[1778721598353,33.97,79588.47,5.5,0.18111,0.0001,19.86671]
[1778721601010,33.97,79587.63,5.5,0.18101,0.0001,19.86013]
[1778721603639,33.97,79575.73,5.5,0.17978,0.0001,19.77207]
[1778721608675,33.97,79577.55,5.5,0.17996,0.0001,19.78477]
[1778721611153,33.97,79577.83,5.5,0.17998,0.0001,19.78654]
[1778721611208,33.97,79577.83,5.5,0.17998,0.0001,19.78654]
[1778721611256,33.97,79577.83,5.5,0.17998,0.0001,19.78654]
[1778721611696,33.97,79564.5,5.5,0.17862,0.0001,19.68878]
[1778721616731,33.97,79554.79,5.5,0.17763,0.0001,19.61794]
[1778721617051,33.97,79554.79,5.5,0.17763,0.0001,19.61794]
[1778721622773,33.97,79554.56,5.5,0.17762,0.0001,19.61693]
[1778721627808,33.97,79554.58,5.5,0.17763,0.0001,19.61778]
[1778721632843,33.97,79554.29,5.5,0.17759,0.0001,19.61251]
[1778721637879,33.97,79555.12,5.5,0.17768,0.0001,19.61945]
[1778721638282,33.97,79555.12,5.5,0.17768,0.0001,19.61945]
[1778721639086,33.97,79556.26,5.5,0.1778,0.0001,19.62797]
[1778721644655,33.97,79560.63,5.5,0.17826,0.0001,19.66068]
[1778721651976,33.98,79567.98,5.5,0.17901,0.0001,19.71511]
[1778721656818,33.98,79563.29,5.5,0.17854,0.0001,19.68098]
[1778721658776,33.98,79558.56,5.5,0.17806,0.0001,19.64657]
[1778721664080,33.98,79554.78,5.5,0.17769,0.0001,19.62004]
[1778721665620,33.98,79554.36,5.5,0.17765,0.0001,19.61715]
[1778721666418,33.98,79554.09,5.5,0.17763,0.0001,19.61536]
[1778721666478,33.98,79554.09,5.5,0.17763,0.0001,19.61536]
[1778721667723,33.98,79554.09,5.5,0.17763,0.0001,19.61555]
[1778721668135,33.98,79559.45,5.5,0.17818,0.0001,19.65495]
[1778721668256,33.98,79559.45,5.5,0.17818,0.0001,19.65495]
[1778721668634,33.98,79566.4,5.5,0.17889,0.0001,19.70584]
[1778721669966,33.98,79583.43,5.5,0.18063,0.0001,19.83051]
[1778721675165,33.98,79588.91,5.5,0.18118,0.0001,19.87]
[1778721677680,33.98,79589.17,5.5,0.18121,0.0001,19.87177]
[1778721678807,33.98,79584.12,5.5,0.18069,0.0001,19.83461]
[1778721685235,33.98,79589.02,5.5,0.18118,0.0001,19.8696]
[1778721690270,33.97,79588.85,5.5,0.18115,0.0001,19.86753]
[1778721695782,33.97,79590.69,5.5,0.1813,0.0001,19.87642]
[1778721701291,33.97,79587.08,5.5,0.18092,0.0001,19.84902]
[1778721707996,33.97,79585.87,5.5,0.18078,0.0001,19.83933]
[1778721708981,33.97,79585.77,5.5,0.18076,0.0001,19.83831]
[1778721709082,33.97,79585.8,5.5,0.18076,0.0001,19.83838]
[1778721713085,33.97,79583.52,5.5,0.18053,0.0001,19.82134]
[1778721715664,33.97,79579.25,5.5,0.18008,0.0001,19.78965]
[1778721720860,33.97,79581.18,5.5,0.18027,0.0001,19.80312]
[1778721722384,33.96,79580.82,5.5,0.18023,0.0001,19.8]
[1778721725628,33.96,79568.92,5.5,0.17901,0.0001,19.71272]
[1778721731094,33.96,79560.98,5.5,0.1782,0.0001,19.65466]
[1778721736592,33.97,79560.94,5.5,0.1782,0.0001,19.65479]
[1778721741627,33.97,79560.43,5.5,0.17815,0.0001,19.6514]
[1778721746662,33.97,79560.43,5.5,0.17816,0.0001,19.65179]
[1778721753590,33.97,79554.06,5.5,0.17749,0.0001,19.60176]
[1778721759754,33.97,79554.42,5.5,0.17755,0.0001,19.6056]
[1778721764790,33.97,79561.19,5.5,0.17824,0.0001,19.65583]
[1778721769825,33.97,79562.46,5.5,0.17838,0.0001,19.66553]
[1778721774996,33.97,79561.94,5.5,0.17833,0.0001,19.66195]
[1778721778644,33.97,79561.91,5.5,0.17833,0.0001,19.66214]
[1778721778888,33.97,79561.95,5.5,0.17833,0.0001,19.66232]
[1778721783923,33.97,79561.11,5.5,0.17824,0.0001,19.65558]
[1778721788958,33.97,79555.91,5.5,0.17771,0.0001,19.61712]
[1778721793994,33.97,79561.12,5.5,0.17823,0.0001,19.65484]
[1778721799030,33.97,79554.66,5.5,0.17757,0.0001,19.60713]
[1778721807087,33.97,79554.14,5.5,0.17751,0.0001,19.60315]
[1778721812122,33.97,79554.62,5.5,0.17753,0.0001,19.60269]
[1778721815144,33.97,79554.56,5.5,0.17753,0.0001,19.60226]
[1778721817157,33.97,79554.09,5.5,0.17748,0.0001,19.59883]
[1778721822192,33.97,79554.59,5.5,0.17753,0.0001,19.60259]
[1778721827227,33.97,79556.18,5.5,0.17769,0.0001,19.61433]
[1778721832262,33.97,79557.05,5.5,0.17778,0.0001,19.62074]
[1778721837297,33.97,79557.21,5.5,0.1778,0.0001,19.62198]
[1778721842357,33.97,79556.71,5.5,0.17775,0.0001,19.61843]
[1778721848443,33.97,79556.47,5.5,0.17773,0.0001,19.61683]
[1778721853725,33.97,79556.16,5.5,0.1777,0.0001,19.61464]
[1778721860458,33.97,79554.75,5.5,0.17756,0.0001,19.60444]
[1778721865503,33.97,79555.22,5.5,0.17761,0.0001,19.60792]
[1778721872542,33.97,79567.05,5.5,0.17877,0.0001,19.68987]
[1778721875308,33.97,79565.2,5.5,0.17858,0.0001,19.67605]
[1778721878584,33.97,79553.84,5.5,0.17742,0.0001,19.59247]
[1778721883665,33.97,79553.84,5.5,0.17742,0.0001,19.59247]
[1778721885634,33.97,79567.77,5.5,0.17884,0.0001,19.69439]
[1778721890671,33.97,79569.85,5.5,0.17904,0.0001,19.70889]
[1778721895706,33.97,79570.16,5.5,0.17906,0.0001,19.71032]
[1778721900922,33.96,79570.2,5.5,0.17905,0.0001,19.70974]
[1778721900956,33.96,79573.65,5.5,0.1794,0.0001,19.735]
[1778721903764,33.96,79584.7,5.5,0.18053,0.0001,19.81559]
[1778721908364,33.96,79586.46,5.5,0.1807,0.0001,19.828]
[1778721908390,33.96,79586.46,5.5,0.1807,0.0001,19.828]
[1778721908663,33.96,79586.46,5.5,0.1807,0.0001,19.828]
[1778721908903,33.96,79586.46,5.5,0.1807,0.0001,19.828]
[1778721908908,33.96,79586.46,5.5,0.1807,0.0001,19.828]
[1778721909349,33.96,79586.46,5.5,0.1807,0.0001,19.828]
[1778721909067,33.96,79592.48,5.5,0.18132,0.0001,19.87202]
[1778721909737,33.96,79592.48,5.5,0.18132,0.0001,19.87202]
[1778721910059,33.96,79603.86,5.5,0.1825,0.0001,19.95548]
[1778721915881,33.96,79609.83,5.5,0.18312,0.0001,19.99946]
[1778721921892,33.96,79610.62,5.5,0.18321,0.0001,20.00565]
[1778721922363,33.96,79610.62,5.5,0.18321,0.0001,20.00565]
[1778721925987,33.96,79605.29,5.5,0.18266,0.0001,19.96688]
[1778721926148,33.96,79609.57,5.5,0.18311,0.0001,19.99834]
[1778721932162,33.96,79607.31,5.5,0.18287,0.0001,19.98147]
[1778721932264,33.96,79605.93,5.5,0.1827,0.0001,19.96733]
[1778721938004,33.96,79607.6,5.5,0.18288,0.0001,19.98004]
[1778721938380,33.96,79607.6,5.5,0.18288,0.0001,19.98004]
[1778721943934,33.97,79603.0,5.5,0.18241,0.0001,19.9468]
[1778721943936,33.97,79603.0,5.5,0.18241,0.0001,19.9468]
[1778721944056,33.97,79600.06,5.5,0.1821,0.0001,19.92542]
[1778721947460,33.96,79590.21,5.5,0.18108,0.0001,19.85277]
[1778721953117,33.96,79595.67,5.5,0.18163,0.0001,19.89173]
[1778721954798,33.96,79595.62,5.5,0.18162,0.0001,19.8912]
[1778721955131,33.96,79595.52,5.5,0.18161,0.0001,19.89031]
[1778721960166,33.96,79595.22,5.5,0.18157,0.0001,19.88732]
[1778721962171,33.96,79591.93,5.5,0.18122,0.0001,19.86309]
[1778721962183,33.96,79591.93,5.5,0.18122,0.0001,19.86309]
[1778721962270,33.96,79593.75,5.5,0.18141,0.0001,19.87627]
[1778721967816,33.96,79596.82,5.5,0.18174,0.0001,19.89951]
[1778721968723,33.96,79594.68,5.5,0.18152,0.0001,19.88401]
[1778721969229,33.96,79592.59,5.5,0.1813,0.0001,19.86853]
[1778721970135,33.96,79592.59,5.5,0.1813,0.0001,19.86853]
[1778721970185,33.96,79592.59,5.5,0.1813,0.0001,19.86853]
[1778721970236,33.96,79586.51,5.5,0.18067,0.0001,19.82385]
[1778721970621,33.96,79586.51,5.5,0.18067,0.0001,19.82385]
[1778721971122,33.96,79586.51,5.5,0.18067,0.0001,19.82385]
[1778721972177,33.96,79577.73,5.5,0.17977,0.0001,19.75942]
[1778721972377,33.96,79577.73,5.5,0.17977,0.0001,19.75942]
[1778721979299,33.96,79587.18,5.5,0.18073,0.0001,19.82759]
[1778721979763,33.96,79587.18,5.5,0.18073,0.0001,19.82759]
[1778721980306,33.96,79590.93,5.5,0.18111,0.0001,19.85506]
[1778721983656,33.96,79587.85,5.5,0.18079,0.0001,19.83215]
[1778721983660,33.96,79587.85,5.5,0.18079,0.0001,19.83215]
[1778721984334,33.96,79587.88,5.5,0.18079,0.0001,19.83242]
[1778721986874,33.96,79588.52,5.5,0.18086,0.0001,19.8372]
[1778721987665,33.96,79593.47,5.5,0.18137,0.0001,19.87345]
[1778721991288,33.96,79595.25,5.5,0.18155,0.0001,19.88642]
[1778721991384,33.96,79593.48,5.5,0.18134,0.0001,19.86947]
[1778721991496,33.96,79593.48,5.5,0.18134,0.0001,19.86947]
[1778721998432,33.96,79582.92,5.5,0.18024,0.0001,19.7912]
[1778722001636,33.96,79582.96,5.5,0.18024,0.0001,19.79122]
[1778722001638,33.96,79582.96,5.5,0.18024,0.0001,19.79122]
[1778722001737,33.95,79582.96,5.5,0.18024,0.0001,19.79109]
[1778722008318,33.95,79582.8,5.5,0.18021,0.0001,19.7891]
[1778722013538,33.95,79583.45,5.5,0.18026,0.0001,19.79272]
[1778722016637,33.95,79583.63,5.5,0.18027,0.0001,19.79352]
[1778722016689,33.95,79584.71,5.5,0.18038,0.0001,19.80143]
[1778722020192,33.95,79586.7,5.5,0.18058,0.0001,19.81553]
[1778722020216,33.95,79586.6,5.5,0.18057,0.0001,19.81464]
[1778722023031,33.95,79579.43,5.5,0.17983,0.0001,19.76199]
[1778722023035,33.95,79579.43,5.5,0.17983,0.0001,19.76199]
[1778722023117,33.95,79580.56,5.5,0.17994,0.0001,19.76999]
[1778722025302,33.95,79593.12,5.5,0.18123,0.0001,19.86192]
[1778722030661,33.95,79589.89,5.5,0.1809,0.0001,19.83817]
[1778722032415,33.95,79589.89,5.5,0.1809,0.0001,19.83817]
[1778722032447,33.95,79589.32,5.5,0.18084,0.0001,19.834]
[1778722033043,33.95,79589.32,5.5,0.18084,0.0001,19.834]
[1778722033057,33.95,79588.58,5.5,0.18077,0.0001,19.82858]
[1778722034038,33.95,79588.58,5.5,0.18077,0.0001,19.82858]
[1778722039724,33.94,79588.01,5.5,0.18068,0.0001,19.82287]
[1778722044759,33.94,79588.93,5.5,0.18076,0.0001,19.82834]
[1778722049794,33.94,79590.55,5.5,0.18091,0.0001,19.83889]
[1778722054829,33.94,79590.77,5.5,0.18089,0.0001,19.83532]
[1778722059864,33.93,79591.23,5.5,0.18092,0.0001,19.8375]
[1778722068125,33.93,79591.98,5.5,0.18098,0.0001,19.84206]
[1778722073962,33.93,79591.38,5.5,0.18088,0.0001,19.83539]
[1778722079489,33.93,79591.2,5.5,0.18085,0.0001,19.83302]
[1778722085586,33.92,79591.23,5.5,0.18084,0.0001,19.83203]
[1778722086791,33.92,79591.23,5.5,0.18083,0.0001,19.83183]
[1778722089516,33.92,79581.07,5.5,0.17978,0.0001,19.75685]
[1778722098743,33.92,79582.56,5.5,0.17992,0.0001,19.76688]
[1778722099088,33.92,79582.56,5.5,0.17992,0.0001,19.76688]
[1778722101050,33.92,79569.74,5.5,0.1786,0.0001,19.67259]
[1778722106188,33.92,79569.97,5.5,0.17863,0.0001,19.67438]
[1778722109288,33.92,79575.12,5.5,0.17916,0.0001,19.71218]
[1778722109865,33.92,79575.46,5.5,0.17919,0.0001,19.71467]
[1778722115251,33.92,79575.27,5.5,0.17915,0.0001,19.70937]
[1778722120286,33.92,79575.2,5.5,0.17914,0.0001,19.7089]
[1778722125322,33.92,79574.97,5.5,0.17912,0.0001,19.70727]
[1778722131364,33.92,79577.93,5.5,0.17942,0.0001,19.729]
[1778722132123,33.92,79577.93,5.5,0.17942,0.0001,19.729]
[1778722137408,33.92,79569.7,5.5,0.17858,0.0001,19.66899]
[1778722139935,33.92,79569.64,5.5,0.17858,0.0001,19.66863]
[1778722140429,33.92,79556.15,5.5,0.17721,0.0001,19.56982]
[1778722140674,33.92,79556.15,5.5,0.17721,0.0001,19.56982]
[1778722143648,33.92,79551.01,5.5,0.17669,0.0001,19.53282]
[1778722143848,33.92,79551.01,5.5,0.17669,0.0001,19.53282]
[1778722149942,33.93,79551.74,5.5,0.17679,0.0001,19.53944]
[1778722154945,33.93,79551.05,5.5,0.17674,0.0001,19.53583]
[1778722164600,33.93,79551.35,5.5,0.1768,0.0001,19.54041]
[1778722169920,33.93,79551.0,5.5,0.17678,0.0001,19.53877]
[1778722172351,33.94,79550.96,5.5,0.17676,0.0001,19.53524]
[1778722172587,33.94,79550.66,5.5,0.17673,0.0001,19.53328]
[1778722172624,33.94,79550.66,5.5,0.17673,0.0001,19.53328]
[1778722172920,33.94,79550.66,5.5,0.17673,0.0001,19.53328]
[1778722173453,33.94,79550.66,5.5,0.17673,0.0001,19.53328]
[1778722173793,33.94,79545.41,5.5,0.1762,0.0001,19.49482]
[1778722174528,33.94,79545.41,5.5,0.1762,0.0001,19.49482]
[1778722173893,33.94,79533.42,5.5,0.17499,0.0001,19.4068]
[1778722174943,33.94,79527.35,5.5,0.17438,0.0001,19.36241]
[1778722179992,33.94,79523.78,5.5,0.17402,0.0001,19.33638]
[1778722182368,33.94,79523.6,5.5,0.17401,0.0001,19.33515]
[1778722188051,33.94,79525.1,5.5,0.17416,0.0001,19.34626]
[1778722188275,33.94,79525.1,5.5,0.17416,0.0001,19.34626]
[1778722188282,33.94,79525.1,5.5,0.17416,0.0001,19.34626]
[1778722188284,33.94,79525.1,5.5,0.17416,0.0001,19.34626]
[1778722188304,33.94,79525.1,5.5,0.17416,0.0001,19.34626]
[1778722190445,33.94,79519.54,5.5,0.1736,0.0001,19.30547]
[1778722193999,33.94,79518.55,5.5,0.1735,0.0001,19.29846]
[1778722199848,33.94,79520.09,5.5,0.17366,0.0001,19.31003]
[1778722201582,33.94,79520.09,5.5,0.17366,0.0001,19.31003]
[1778722201626,33.94,79520.09,5.5,0.17366,0.0001,19.31003]
[1778722206789,33.94,79521.34,5.5,0.17379,0.0001,19.31926]
[1778722211938,33.94,79523.48,5.5,0.174,0.0001,19.33491]
[1778722217836,33.94,79524.37,5.5,0.17409,0.0001,19.34127]
[1778722218433,33.94,79531.51,5.5,0.17481,0.0001,19.39364]
[1778722220532,33.94,79545.17,5.5,0.17618,0.0001,19.49373]
[1778722222820,33.94,79548.2,5.5,0.17649,0.0001,19.5156]
[1778722222877,33.94,79548.2,5.5,0.17649,0.0001,19.5156]
[1778722222977,33.94,79548.2,5.5,0.17649,0.0001,19.5156]
[1778722223015,33.94,79552.43,5.5,0.17691,0.0001,19.54643]
[1778722228051,33.94,79556.08,5.5,0.17729,0.0001,19.57364]
[1778722233087,33.94,79558.22,5.5,0.17749,0.0001,19.58588]
[1778722238541,33.94,79552.88,5.5,0.17695,0.0001,19.54709]
[1778722244169,33.94,79552.5,5.5,0.17693,0.0001,19.54532]
[1778722249207,33.94,79555.57,5.5,0.17725,0.0001,19.56859]
[1778722254250,33.94,79557.82,5.5,0.17749,0.0001,19.58578]
[1778722259285,33.95,79556.88,5.5,0.1774,0.0001,19.57948]
[1778722264320,33.95,79557.85,5.5,0.17751,0.0001,19.58727]
[1778722269356,33.95,79558.07,5.5,0.17754,0.0001,19.58965]
[1778722275398,33.95,79557.07,5.5,0.17745,0.0001,19.5832]
[1778722280433,33.95,79554.85,5.5,0.17724,0.0001,19.56783]
[1778722286252,33.95,79547.37,5.5,0.17649,0.0001,19.51387]
[1778722286855,33.95,79546.49,5.5,0.17641,0.0001,19.50794]
[1778722287482,33.95,79540.96,5.5,0.17585,0.0001,19.46728]
[1778722288794,33.95,79537.67,5.5,0.17552,0.0001,19.44309]
[1778722289652,33.95,79534.82,5.5,0.17523,0.0001,19.42212]
[1778722294802,33.95,79529.27,5.5,0.17464,0.0001,19.37747]
[1778722301644,33.95,79529.46,5.5,0.17466,0.0001,19.37891]
[1778722307622,33.95,79529.13,5.5,0.17463,0.0001,19.37634]
[1778722309509,33.95,79529.13,5.5,0.17463,0.0001,19.37634]
[1778722309910,33.95,79526.07,5.5,0.17432,0.0001,19.35381]
[1778722315074,33.95,79523.71,5.5,0.17408,0.0001,19.33649]
[1778722318319,33.95,79522.46,5.5,0.17396,0.0001,19.3273]
[1778722322727,33.95,79508.66,5.5,0.17257,0.0001,19.2261]
[1778722322857,33.95,79508.66,5.5,0.17257,0.0001,19.2261]
[1778722324647,33.95,79506.21,5.5,0.17233,0.0001,19.20823]
[1778722324656,33.95,79506.21,5.5,0.17233,0.0001,19.20823]
[1778722324741,33.95,79505.92,5.5,0.1723,0.0001,19.20624]
[1778722326293,33.95,79501.94,5.5,0.17191,0.0001,19.17693]
[1778722326547,33.95,79501.94,5.5,0.17191,0.0001,19.17693]
[1778722327398,33.95,79493.16,5.5,0.17103,0.0001,19.11238]
[1778722327815,33.95,79491.39,5.5,0.17086,0.0001,19.09942]
[1778722333808,33.96,79495.05,5.5,0.17122,0.0001,19.12662]
[1778722334915,33.96,79495.05,5.5,0.17122,0.0001,19.12662]
[1778722334920,33.96,79495.05,5.5,0.17122,0.0001,19.12662]
[1778722335062,33.96,79495.05,5.5,0.17122,0.0001,19.12662]
[1778722335185,33.96,79495.05,5.5,0.17122,0.0001,19.12662]
[1778722335536,33.96,79495.55,5.5,0.17128,0.0001,19.13053]
[1778722336829,33.96,79511.87,5.5,0.17291,0.0001,19.25055]
[1778722341865,33.96,79505.0,5.5,0.17223,0.0001,19.20067]
[1778722346900,33.96,79503.88,5.5,0.17213,0.0001,19.19316]
[1778722351935,33.96,79507.31,5.5,0.17245,0.0001,19.21519]
[1778722352826,33.96,79507.31,5.5,0.17245,0.0001,19.21519]
[1778722357977,33.96,79511.87,5.5,0.17292,0.0001,19.24935]
[1778722363439,33.96,79513.28,5.5,0.17307,0.0001,19.2601]
[1778722368431,33.96,79511.86,5.5,0.17293,0.0001,19.25008]
[1778722368432,33.96,79511.86,5.5,0.17293,0.0001,19.25008]
[1778722368439,33.96,79511.86,5.5,0.17293,0.0001,19.25008]
[1778722371650,33.96,79517.97,5.5,0.17355,0.0001,19.29516]
[1778722372020,33.96,79518.04,5.5,0.17355,0.0001,19.2957]
[1778722372690,33.96,79518.04,5.5,0.17355,0.0001,19.29551]
[1778722378119,33.96,79512.7,5.5,0.173,0.0001,19.25537]
[1778722383154,33.96,79508.56,5.5,0.17258,0.0001,19.22429]
[1778722387851,33.96,79501.87,5.5,0.17191,0.0001,19.17485]
[1778722393377,33.96,79500.29,5.5,0.17174,0.0001,19.1629]
[1778722398830,33.96,79497.55,5.5,0.17147,0.0001,19.14239]
[1778722398945,33.96,79497.81,5.5,0.17149,0.0001,19.14424]
[1778722404337,33.96,79495.03,5.5,0.1712,0.0001,19.12291]
[1778722409685,33.95,79493.98,5.5,0.17109,0.0001,19.11454]
[1778722409767,33.95,79493.98,5.5,0.17109,0.0001,19.11454]
[1778722409868,33.95,79494.06,5.5,0.17109,0.0001,19.11481]
[1778722409937,33.95,79494.06,5.5,0.17109,0.0001,19.11481]
[1778722415381,33.95,79492.57,5.5,0.1709,0.0001,19.09903]
[1778722419874,33.95,79487.03,5.5,0.17034,0.0001,19.05771]
[1778722425091,33.95,79482.82,5.5,0.16992,0.0001,19.02618]
[1778722429003,33.95,79473.31,5.5,0.16898,0.0001,18.95627]
[1778722429875,33.95,79473.31,5.5,0.16898,0.0001,18.95627]
[1778722432844,33.95,79464.81,5.5,0.16814,0.0001,18.89402]
[1778722433023,33.95,79464.47,5.5,0.16811,0.0001,18.89165]
[1778722433050,33.95,79464.47,5.5,0.16811,0.0001,18.89165]
[1778722433174,33.95,79464.47,5.5,0.16811,0.0001,18.89165]
[1778722433194,33.95,79464.47,5.5,0.16811,0.0001,18.89165]
[1778722433589,33.95,79447.38,5.5,0.16643,0.0001,18.76583]
[1778722434643,33.95,79447.38,5.5,0.16643,0.0001,18.76583]
[1778722435849,33.95,79439.1,5.5,0.16563,0.0001,18.70499]
[1778722435918,33.95,79436.91,5.5,0.16541,0.0001,18.68883]
[1778722440958,33.95,79439.32,5.5,0.16564,0.0001,18.70631]
[1778722442978,33.95,79439.0,5.5,0.16561,0.0001,18.70384]
[1778722442983,33.95,79439.0,5.5,0.16561,0.0001,18.70384]
[1778722443908,33.95,79449.34,5.5,0.16662,0.0001,18.77992]
[1778722448616,33.95,79461.2,5.5,0.16778,0.0001,18.8669]
[1778722453683,33.95,79458.05,5.5,0.16746,0.0001,18.843]
[1778722453760,33.95,79458.05,5.5,0.16746,0.0001,18.843]
[1778722453802,33.95,79459.08,5.5,0.16756,0.0001,18.85044]
[1778722460492,33.95,79459.99,5.5,0.16766,0.0001,18.85748]
[1778722464721,33.95,79461.7,5.5,0.16783,0.0001,18.87042]
[1778722465997,33.95,79462.03,5.5,0.16786,0.0001,18.87299]
[1778722466072,33.95,79462.03,5.5,0.16786,0.0001,18.87299]
[1778722467898,33.95,79466.3,5.5,0.16829,0.0001,18.90463]
[1778722475417,33.95,79475.1,5.5,0.16914,0.0001,18.9666]
[1778722482780,33.95,79486.09,5.5,0.17023,0.0001,19.04758]
[1778722484335,33.95,79482.06,5.5,0.16984,0.0001,19.01795]
[1778722489240,33.95,79477.46,5.5,0.16937,0.0001,18.98355]
[1778722491288,33.95,79474.84,5.5,0.16911,0.0001,18.96415]
[1778722492623,33.95,79475.27,5.5,0.16915,0.0001,18.96725]
[1778722492906,33.95,79475.27,5.5,0.16915,0.0001,18.96725]
[1778722492925,33.95,79474.17,5.5,0.16904,0.0001,18.9591]
[1778722497960,33.95,79473.08,5.5,0.16892,0.0001,18.94974]
[1778722502995,33.95,79474.81,5.5,0.16907,0.0001,18.96114]
[1778722504117,33.95,79474.81,5.5,0.16907,0.0001,18.96114]
[1778722509633,33.94,79471.85,5.5,0.16876,0.0001,18.938]
[1778722514451,33.94,79464.2,5.5,0.16799,0.0001,18.88059]
[1778722521121,33.94,79460.52,5.5,0.1676,0.0001,18.85191]
[1778722525195,33.94,79461.82,5.5,0.16772,0.0001,18.8609]
[1778722530399,33.94,79456.47,5.5,0.16719,0.0001,18.8206]
[1778722535197,33.93,79446.72,5.5,0.16618,0.0001,18.7428]
[1778722535888,33.93,79447.35,5.5,0.16624,0.0001,18.74733]
[1778722537799,33.93,79446.74,5.5,0.16618,0.0001,18.74284]
[1778722539633,33.93,79442.51,5.5,0.16576,0.0001,18.71152]
[1778722541687,33.93,79441.82,5.5,0.16569,0.0001,18.70635]
[1778722547862,33.93,79439.59,5.5,0.16547,0.0001,18.68967]
[1778722549073,33.93,79438.84,5.5,0.1654,0.0001,18.6841]
[1778722551033,33.93,79439.76,5.5,0.16549,0.0001,18.69082]
[1778722553010,33.93,79440.97,5.5,0.1656,0.0001,18.6997]
[1778722553342,33.93,79444.91,5.5,0.16599,0.0001,18.72859]
[1778722556973,33.93,79451.63,5.5,0.16664,0.0001,18.77783]
[1778722562104,33.93,79449.21,5.5,0.16639,0.0001,18.75924]
[1778722563821,33.93,79453.71,5.5,0.16683,0.0001,18.79228]
[1778722568956,33.93,79451.78,5.5,0.16663,0.0001,18.77746]
[1778722569083,33.93,79451.95,5.5,0.16665,0.0001,18.7785]
[1778722573909,33.93,79451.64,5.5,0.16661,0.0001,18.7758]
[1778722574630,33.92,79451.25,5.5,0.16657,0.0001,18.77273]
[1778722580538,33.92,79452.32,5.5,0.16667,0.0001,18.78007]
[1778722585573,33.92,79452.9,5.5,0.16672,0.0001,18.78397]
[1778722588880,33.92,79453.31,5.5,0.16676,0.0001,18.78684]
[1778722589009,33.92,79453.31,5.5,0.16676,0.0001,18.78684]
[1778722594637,33.92,79452.96,5.5,0.16669,0.0001,18.77991]
[1778722599672,33.92,79453.37,5.5,0.16673,0.0001,18.78266]
[1778722604710,33.92,79453.09,5.5,0.1667,0.0001,18.78042]
[1778722609745,33.92,79452.94,5.5,0.16668,0.0001,18.77917]
[1778722611697,33.92,79452.94,5.5,0.16668,0.0001,18.77917]
[1778722616794,33.92,79451.91,5.5,0.16658,0.0001,18.77146]
[1778722618544,33.92,79451.61,5.5,0.16655,0.0001,18.76924]
[1778722620557,33.92,79453.18,5.5,0.1667,0.0001,18.78078]
[1778722620558,33.92,79453.18,5.5,0.1667,0.0001,18.78078]
[1778722624199,33.92,79452.91,5.5,0.16668,0.0001,18.77873]
[1778722624433,33.92,79452.91,5.5,0.16668,0.0001,18.77873]
[1778722625430,33.92,79445.28,5.5,0.16593,0.0001,18.72242]
[1778722625669,33.92,79445.28,5.5,0.16593,0.0001,18.72242]
[1778722625964,33.92,79436.29,5.5,0.16505,0.0001,18.65617]
[1778722629885,33.91,79424.4,5.5,0.16383,0.0001,18.56383]
[1778722630512,33.91,79424.4,5.5,0.16383,0.0001,18.56383]
[1778722630934,33.91,79420.61,5.5,0.16346,0.0001,18.5357]
[1778722631314,33.91,79420.61,5.5,0.16346,0.0001,18.5357]
[1778722631718,33.91,79420.61,5.5,0.16346,0.0001,18.5357]
[1778722631754,33.91,79420.61,5.5,0.16346,0.0001,18.5357]
[1778722631934,33.91,79405.94,5.5,0.16204,0.0001,18.42745]
[1778722634091,33.91,79401.58,5.5,0.16162,0.0001,18.39529]
[1778722635944,33.91,79401.9,5.5,0.16165,0.0001,18.39768]
[1778722636715,33.91,79405.59,5.5,0.16201,0.0001,18.42485]
[1778722636978,33.91,79405.59,5.5,0.16201,0.0001,18.42485]
[1778722640700,33.91,79409.23,5.5,0.16235,0.0001,18.45133]
[1778722641571,33.91,79407.05,5.5,0.16214,0.0001,18.43516]
[1778722644977,33.91,79394.96,5.5,0.16098,0.0001,18.34601]
[1778722651318,33.91,79399.61,5.5,0.16139,0.0001,18.37624]
[1778722657077,33.91,79398.17,5.5,0.16125,0.0001,18.36532]
[1778722662112,33.91,79400.17,5.5,0.16144,0.0001,18.37972]
[1778722667147,33.91,79405.51,5.5,0.16194,0.0001,18.41837]
[1778722672182,33.91,79404.69,5.5,0.16185,0.0001,18.41154]
[1778722675521,33.9,79404.62,5.5,0.16184,0.0001,18.41071]
[1778722681666,33.9,79407.33,5.5,0.16209,0.0001,18.42966]
[1778722688161,33.9,79411.05,5.5,0.16243,0.0001,18.45568]
[1778722688162,33.9,79411.05,5.5,0.16243,0.0001,18.45568]
[1778722693330,33.9,79415.12,5.5,0.16281,0.0001,18.48428]
[1778722695731,33.9,79414.9,5.5,0.16278,0.0001,18.4824]
[1778722697799,33.9,79407.19,5.5,0.16203,0.0001,18.42512]
[1778722697880,33.9,79407.19,5.5,0.16203,0.0001,18.42512]
[1778722700420,33.9,79400.68,5.5,0.1614,0.0001,18.37664]
[1778722706421,33.89,79396.63,5.5,0.161,0.0001,18.3462]
[1778722711456,33.89,79395.43,5.5,0.16085,0.0001,18.33306]
[1778722716491,33.89,79397.34,5.5,0.16103,0.0001,18.34673]
[1778722721527,33.89,79391.07,5.5,0.16042,0.0001,18.30016]
[1778722723036,33.89,79391.07,5.5,0.16042,0.0001,18.30016]
[1778722728577,33.89,79390.1,5.5,0.16033,0.0001,18.29293]
[1778722733612,33.89,79393.74,5.5,0.16068,0.0001,18.31968]
[1778722738647,33.89,79392.11,5.5,0.16052,0.0001,18.30748]
[1778722743965,33.89,79392.59,5.5,0.16056,0.0001,18.31088]
[1778722749725,33.89,79393.74,5.5,0.16067,0.0001,18.31898]
[1778722750760,33.89,79393.74,5.5,0.16067,0.0001,18.31898]
[1778722756397,33.89,79400.68,5.5,0.16133,0.0001,18.36957]
[1778722761810,33.89,79400.64,5.5,0.16131,0.0001,18.36844]
[1778722763732,33.89,79405.46,5.5,0.16177,0.0001,18.40383]
[1778722766156,33.89,79409.71,5.5,0.16218,0.0001,18.43483]
[1778722771327,33.88,79408.97,5.5,0.16209,0.0001,18.42784]
[1778722771343,33.88,79408.97,5.5,0.16209,0.0001,18.42784]
[1778722771382,33.88,79408.97,5.5,0.16209,0.0001,18.42784]
[1778722776915,33.88,79415.08,5.5,0.16263,0.0001,18.4675]
[1778722778068,33.88,79415.08,5.5,0.16263,0.0001,18.4675]
[1778722781507,33.88,79416.63,5.5,0.16277,0.0001,18.47795]
[1778722782568,33.88,79418.93,5.5,0.16299,0.0001,18.49466]
[1778722783370,33.88,79423.8,5.5,0.16346,0.0001,18.53029]
[1778722783412,33.88,79423.8,5.5,0.16346,0.0001,18.53029]
[1778722788196,33.88,79431.18,5.5,0.16415,0.0001,18.58324]
[1778722790803,33.87,79430.64,5.5,0.16408,0.0001,18.57814]
[1778722796050,33.87,79430.31,5.5,0.16402,0.0001,18.57348]
[1778722797667,33.87,79431.43,5.5,0.16413,0.0001,18.58138]
[1778722803099,33.87,79435.31,5.5,0.16447,0.0001,18.60769]
[1778722808134,33.86,79435.48,5.5,0.16446,0.0001,18.60702]
[1778722815183,33.86,79434.72,5.5,0.16435,0.0001,18.5988]
[1778722825253,33.85,79436.19,5.5,0.16445,0.0001,18.60606]
[1778722830288,33.85,79435.95,5.5,0.1644,0.0001,18.60249]
[1778722835382,33.84,79436.06,5.5,0.16436,0.0001,18.59796]
[1778722840781,33.84,79436.28,5.5,0.16436,0.0001,18.59787]
[1778722840841,33.84,79436.28,5.5,0.16436,0.0001,18.59787]
[1778722841069,33.84,79436.28,5.5,0.16436,0.0001,18.59787]
[1778722843210,33.84,79448.84,5.5,0.16557,0.0001,18.689]
[1778722846217,33.84,79449.95,5.5,0.16567,0.0001,18.69673]
[1778722846267,33.84,79451.41,5.5,0.1658,0.0001,18.70656]
[1778722851437,33.83,79454.95,5.5,0.16613,0.0001,18.73129]
[1778722852432,33.83,79454.95,5.5,0.16613,0.0001,18.73129]
[1778722855995,33.83,79457.55,5.5,0.16637,0.0001,18.74952]
[1778722858235,33.83,79470.38,5.5,0.16761,0.0001,18.84271]
[1778722862713,33.83,79468.17,5.5,0.16737,0.0001,18.82503]
[1778722868007,33.82,79464.59,5.5,0.16699,0.0001,18.79654]
[1778722873287,33.82,79457.53,5.5,0.16628,0.0001,18.7427]
[1778722873289,33.82,79457.53,5.5,0.16628,0.0001,18.7427]
[1778722873591,33.82,79456.53,5.5,0.16617,0.0001,18.73467]
[1778722878626,33.81,79453.13,5.5,0.1658,0.0001,18.70691]
[1778722883662,33.81,79453.2,5.5,0.16577,0.0001,18.70491]
[1778722888697,33.8,79453.2,5.5,0.16574,0.0001,18.70236]
[1778722891531,33.8,79453.2,5.5,0.16574,0.0001,18.70236]
[1778722897764,33.8,79453.07,5.5,0.16563,0.0001,18.69288]
[1778722902800,33.79,79452.74,5.5,0.16557,0.0001,18.68787]
[1778722909191,33.79,79453.87,5.5,0.16566,0.0001,18.69467]
[1778722914886,33.78,79445.58,5.5,0.16478,0.0001,18.62896]
[1778722915735,33.78,79445.58,5.5,0.16478,0.0001,18.62896]
[1778722921657,33.77,79447.53,5.5,0.16494,0.0001,18.64068]
[1778722927977,33.77,79440.28,5.5,0.16419,0.0001,18.58394]
[1778722932768,33.76,79439.53,5.5,0.16409,0.0001,18.57645]
[1778722936795,33.76,79432.23,5.5,0.16336,0.0001,18.52112]
[1778722942086,33.76,79433.82,5.5,0.16349,0.0001,18.53133]
[1778722944063,33.76,79433.95,5.5,0.1635,0.0001,18.53168]
[1778722947144,33.76,79434.25,5.5,0.16351,0.0001,18.53299]
[1778722947151,33.76,79434.25,5.5,0.16351,0.0001,18.53299]
[1778722953155,33.75,79439.67,5.5,0.16398,0.0001,18.56681]
[1778722958190,33.75,79438.71,5.5,0.16387,0.0001,18.55801]
[1778722963225,33.75,79439.19,5.5,0.16389,0.0001,18.55991]
[1778722964371,33.75,79439.19,5.5,0.16389,0.0001,18.55991]
[1778722970274,33.74,79438.22,5.5,0.16376,0.0001,18.55042]
[1778722975309,33.74,79436.07,5.5,0.16353,0.0001,18.53286]
[1778722978197,33.74,79436.01,5.5,0.16352,0.0001,18.53181]
[1778722980730,33.74,79436.02,5.5,0.16351,0.0001,18.53101]
[1778722981039,33.74,79436.02,5.5,0.16351,0.0001,18.53101]
[1778722981351,33.74,79424.38,5.5,0.16237,0.0001,18.44456]
[1778722983365,33.74,79408.75,5.5,0.16086,0.0001,18.32856]
[1778722985149,33.74,79405.94,5.5,0.16059,0.0001,18.30774]
[1778722986570,33.74,79406.27,5.5,0.16062,0.0001,18.31021]
[1778722987393,33.73,79404.9,5.5,0.16048,0.0001,18.29984]
[1778722992428,33.73,79404.72,5.5,0.16045,0.0001,18.29747]
[1778722994442,33.73,79418.74,5.5,0.1618,0.0001,18.40075]
[1778722995156,33.73,79418.74,5.5,0.1618,0.0001,18.40075]
[1778723000484,33.73,79420.21,5.5,0.16191,0.0001,18.40956]
[1778723005519,33.72,79427.56,5.5,0.1626,0.0001,18.46203]
[1778723011561,33.72,79424.95,5.5,0.16229,0.0001,18.43645]
[1778723016596,33.72,79425.02,5.5,0.16227,0.0001,18.43516]
[1778723022085,33.72,79428.35,5.5,0.16258,0.0001,18.45873]
[1778723022774,33.71,79430.59,5.5,0.16278,0.0001,18.4742]
[1778723027995,33.71,79441.4,5.5,0.16381,0.0001,18.55238]
[1778723028307,33.71,79441.4,5.5,0.16381,0.0001,18.55238]
[1778723033717,33.7,79445.18,5.5,0.16413,0.0001,18.57699]
[1778723041028,33.7,79445.26,5.5,0.16411,0.0001,18.5756]
[1778723050070,33.69,79448.75,5.5,0.1644,0.0001,18.59741]
[1778723055121,33.68,79445.81,5.5,0.16405,0.0001,18.57147]
[1778723055147,33.68,79445.81,5.5,0.16405,0.0001,18.57147]
[1778723060874,33.68,79455.03,5.5,0.16492,0.0001,18.63693]
[1778723066686,33.67,79454.67,5.5,0.16484,0.0001,18.63149]
[1778723066948,33.67,79454.52,5.5,0.16482,0.0001,18.62993]
[1778723067712,33.67,79454.52,5.5,0.16482,0.0001,18.62993]
[1778723068433,33.67,79455.8,5.5,0.16494,0.0001,18.63905]
[1778723073618,33.67,79456.82,5.5,0.16501,0.0001,18.64237]
[1778723079032,33.67,79458.32,5.5,0.16515,0.0001,18.653]
[1778723084067,33.67,79456.77,5.5,0.16499,0.0001,18.64095]
[1778723089104,33.67,79456.51,5.5,0.16496,0.0001,18.63845]
[1778723094371,33.67,79456.67,5.5,0.16497,0.0001,18.63938]
[1778723099372,33.67,79459.54,5.5,0.16524,0.0001,18.65952]
[1778723100273,33.67,79459.5,5.5,0.16523,0.0001,18.65905]
[1778723102365,33.67,79476.83,5.5,0.16693,0.0001,18.78693]
[1778723109246,33.66,79469.24,5.5,0.16615,0.0001,18.7286]
[1778723114258,33.66,79470.51,5.5,0.16627,0.0001,18.73724]
[1778723120323,33.66,79470.26,5.5,0.16621,0.0001,18.73329]
[1778723125358,33.65,79467.19,5.5,0.16589,0.0001,18.70927]
[1778723130393,33.65,79465.17,5.5,0.16568,0.0001,18.6933]
[1778723136158,33.65,79465.15,5.5,0.16564,0.0001,18.68842]
[1778723143177,33.65,79464.94,5.5,0.16561,0.0001,18.68607]
[1778723146819,33.65,79465.15,5.5,0.16561,0.0001,18.68605]
[1778723151859,33.64,79461.01,5.5,0.16519,0.0001,18.65433]
[1778723152132,33.64,79461.01,5.5,0.16519,0.0001,18.65433]
[1778723152547,33.64,79456.56,5.5,0.16475,0.0001,18.62091]
[1778723157261,33.64,79454.52,5.5,0.16453,0.0001,18.60434]
[1778723161610,33.64,79438.84,5.5,0.16297,0.0001,18.48625]
[1778723163579,33.64,79437.65,5.5,0.16285,0.0001,18.47721]
[1778723164371,33.64,79436.49,5.5,0.16274,0.0001,18.46841]
[1778723168194,33.64,79435.01,5.5,0.16258,0.0001,18.45688]
[1778723171416,33.63,79423.97,5.5,0.1615,0.0001,18.37437]
[1778723171466,33.63,79421.43,5.5,0.16126,0.0001,18.35547]
[1778723177286,33.63,79418.99,5.5,0.16101,0.0001,18.33637]
[1778723182757,33.63,79420.1,5.5,0.1611,0.0001,18.34311]
[1778723187792,33.63,79413.15,5.5,0.16041,0.0001,18.29076]
[1778723192827,33.63,79417.22,5.5,0.16077,0.0001,18.31628]
[1778723197862,33.63,79422.53,5.5,0.16127,0.0001,18.35476]
[1778723203553,33.62,79423.05,5.5,0.16131,0.0001,18.35786]
[1778723203880,33.62,79424.8,5.5,0.16148,0.0001,18.37044]
[1778723209205,33.62,79424.14,5.5,0.1614,0.0001,18.36451]
[1778723209620,33.62,79424.14,5.5,0.1614,0.0001,18.36451]
[1778723210648,33.62,79423.97,5.5,0.16138,0.0001,18.36325]
[1778723212453,33.62,79433.63,5.5,0.16231,0.0001,18.43455]
[1778723214761,33.62,79438.93,5.5,0.16282,0.0001,18.47303]
[1778723216821,33.62,79438.81,5.5,0.1628,0.0001,18.47148]
[1778723222030,33.61,79438.83,5.5,0.16277,0.0001,18.46969]
[1778723227065,33.61,79439.33,5.5,0.1628,0.0001,18.47182]
[1778723235121,33.61,79438.72,5.5,0.16271,0.0001,18.46485]
[1778723240156,33.6,79438.98,5.5,0.16271,0.0001,18.4653]
[1778723245191,33.6,79440.28,5.5,0.16282,0.0001,18.47349]
[1778723248212,33.6,79453.41,5.5,0.16409,0.0001,18.57013]
[1778723253293,33.6,79454.94,5.5,0.16419,0.0001,18.57591]
[1778723259294,33.59,79454.76,5.5,0.16413,0.0001,18.57163]
[1778723264505,33.59,79456.26,5.5,0.16426,0.0001,18.58116]
[1778723268383,33.59,79459.07,5.5,0.16451,0.0001,18.60041]
[1778723268445,33.58,79458.88,5.5,0.16448,0.0001,18.5983]
[1778723270330,33.58,79460.03,5.5,0.1646,0.0001,18.60665]
[1778723270661,33.58,79459.22,5.5,0.16451,0.0001,18.60042]
[1778723276413,33.58,79465.96,5.5,0.16518,0.0001,18.65053]
[1778723281448,33.58,79461.1,5.5,0.1647,0.0001,18.61444]
[1778723286486,33.58,79466.25,5.5,0.1652,0.0001,18.65273]
[1778723291588,33.58,79466.23,5.5,0.1652,0.0001,18.65235]
[1778723296792,33.58,79470.55,5.5,0.16562,0.0001,18.68396]
[1778723301744,33.58,79475.09,5.5,0.16606,0.0001,18.7172]
[1778723302491,33.58,79475.05,5.5,0.16605,0.0001,18.71674]
[1778723302521,33.58,79475.05,5.5,0.16605,0.0001,18.71674]
[1778723302748,33.58,79475.05,5.5,0.16605,0.0001,18.71674]
[1778723302673,33.58,79491.81,5.5,0.16771,0.0001,18.84118]
[1778723302844,33.58,79491.81,5.5,0.16771,0.0001,18.84118]
[1778723303301,33.58,79491.81,5.5,0.16771,0.0001,18.84118]
[1778723308157,33.58,79503.82,5.5,0.1689,0.0001,18.92957]
[1778723309459,33.58,79503.82,5.5,0.1689,0.0001,18.92957]
[1778723313593,33.58,79503.86,5.5,0.16889,0.0001,18.92921]
[1778723315652,33.58,79504.39,5.5,0.16891,0.0001,18.92833]
[1778723317717,33.58,79505.74,5.5,0.16904,0.0001,18.93791]
[1778723322742,33.57,79506.34,5.5,0.16908,0.0001,18.94084]
[1778723323692,33.57,79506.34,5.5,0.16908,0.0001,18.94084]
[1778723323696,33.57,79506.34,5.5,0.16908,0.0001,18.94084]
[1778723325970,33.57,79505.59,5.5,0.16899,0.0001,18.93448]
[1778723331804,33.57,79506.11,5.5,0.16902,0.0001,18.93672]
[1778723336839,33.57,79506.02,5.5,0.16899,0.0001,18.93462]
[1778723341889,33.56,79506.49,5.5,0.16902,0.0001,18.93691]
[1778723341930,33.56,79506.49,5.5,0.16902,0.0001,18.93691]
[1778723342665,33.56,79506.49,5.5,0.16902,0.0001,18.93691]
[1778723342745,33.56,79508.71,5.5,0.16924,0.0001,18.953]
[1778723343796,33.56,79522.95,5.5,0.17066,0.0001,19.05861]
[1778723344512,33.56,79522.95,5.5,0.17066,0.0001,19.05861]
[1778723348348,33.56,79542.73,5.5,0.17265,0.0001,19.20464]
[1778723353810,33.56,79541.34,5.5,0.17248,0.0001,19.19228]
[1778723355976,33.55,79529.72,5.5,0.17128,0.0001,19.10435]
[1778723357421,33.55,79529.72,5.5,0.17128,0.0001,19.10435]
[1778723362505,33.55,79523.49,5.5,0.17064,0.0001,19.05689]
[1778723365043,33.55,79527.65,5.5,0.17105,0.0001,19.08712]
[1778723370485,33.55,79537.83,5.5,0.17205,0.0001,19.16121]
[1778723372316,33.55,79536.89,5.5,0.17192,0.0001,19.14961]
[1778723372344,33.55,79536.89,5.5,0.17192,0.0001,19.14961]
[1778723378879,33.54,79527.69,5.5,0.17097,0.0001,19.07955]
[1778723385183,33.54,79528.86,5.5,0.17106,0.0001,19.08626]
[1778723387939,33.54,79528.86,5.5,0.17106,0.0001,19.08626]
[1778723393239,33.54,79528.77,5.5,0.17102,0.0001,19.08351]
[1778723396260,33.53,79524.0,5.5,0.17053,0.0001,19.04726]
[1778723399281,33.53,79524.1,5.5,0.17053,0.0001,19.04737]
[1778723403311,33.53,79526.81,5.5,0.17079,0.0001,19.0669]
[1778723410281,33.53,79530.69,5.5,0.17116,0.0001,19.09422]
[1778723413345,33.53,79537.69,5.5,0.17185,0.0001,19.14517]
[1778723418627,33.52,79538.48,5.5,0.17191,0.0001,19.14935]
[1778723420083,33.52,79542.31,5.5,0.17229,0.0001,19.17716]
[1778723421145,33.52,79545.22,5.5,0.17258,0.0001,19.19845]
[1778723421846,33.52,79545.22,5.5,0.17258,0.0001,19.19845]
[1778723421661,33.52,79557.6,5.5,0.17383,0.0001,19.28975]
[1778723427522,33.52,79567.48,5.5,0.1748,0.0001,19.36097]
[1778723432858,33.51,79568.13,5.5,0.1748,0.0001,19.35897]
[1778723433117,33.51,79567.51,5.5,0.17473,0.0001,19.35379]
[1778723433522,33.51,79566.83,5.5,0.17465,0.0001,19.34817]
[1778723439172,33.5,79571.25,5.5,0.17508,0.0001,19.37928]
[1778723440848,33.5,79568.39,5.5,0.17478,0.0001,19.35731]
[1778723440860,33.5,79568.39,5.5,0.17478,0.0001,19.35731]
[1778723440912,33.5,79567.44,5.5,0.17468,0.0001,19.34993]
[1778723441261,33.5,79567.44,5.5,0.17468,0.0001,19.34993]
[1778723446820,33.5,79559.15,5.5,0.1738,0.0001,19.28597]
[1778723449268,33.5,79558.57,5.5,0.17372,0.0001,19.28038]
[1778723449503,33.5,79558.57,5.5,0.17372,0.0001,19.28038]
[1778723449841,33.5,79558.57,5.5,0.17372,0.0001,19.28038]
[1778723452428,33.49,79543.45,5.5,0.17217,0.0001,19.16674]
[1778723460711,33.49,79542.17,5.5,0.172,0.0001,19.15457]
[1778723461578,33.49,79542.17,5.5,0.172,0.0001,19.15457]
[1778723466754,33.49,79545.05,5.5,0.17227,0.0001,19.17433]
[1778723469258,33.48,79544.58,5.5,0.17221,0.0001,19.17021]
[1778723469755,33.48,79544.58,5.5,0.17221,0.0001,19.17021]
[1778723472224,33.48,79559.69,5.5,0.17374,0.0001,19.28173]
[1778723479845,33.48,79557.03,5.5,0.17342,0.0001,19.25885]
[1778723484879,33.47,79557.18,5.5,0.17342,0.0001,19.25848]
[1778723484882,33.47,79557.18,5.5,0.17342,0.0001,19.25848]
[1778723484897,33.47,79557.87,5.5,0.17348,0.0001,19.26325]
[1778723487773,33.47,79562.22,5.5,0.17392,0.0001,19.29525]
[1778723492936,33.47,79562.59,5.5,0.17391,0.0001,19.29269]
[1778723497971,33.47,79566.15,5.5,0.17426,0.0001,19.31805]
[1778723503791,33.47,79566.23,5.5,0.17426,0.0001,19.31792]
[1778723503892,33.46,79566.07,5.5,0.17423,0.0001,19.31601]
[1778723505076,33.46,79569.09,5.5,0.17454,0.0001,19.33849]
[1778723507039,33.46,79588.31,5.5,0.17651,0.0001,19.48123]
[1778723509116,33.46,79588.41,5.5,0.17651,0.0001,19.48176]
[1778723510625,33.46,79592.29,5.5,0.17691,0.0001,19.5104]
[1778723511768,33.46,79596.54,5.5,0.17734,0.0001,19.54149]
[1778723515397,33.46,79598.47,5.5,0.17753,0.0001,19.5547]
[1778723520404,33.46,79601.0,5.5,0.17777,0.0001,19.57238]
[1778723524236,33.46,79606.5,5.5,0.17833,0.0001,19.61212]
[1778723530405,33.45,79595.14,5.5,0.17713,0.0001,19.52619]
[1778723532252,33.45,79595.5,5.5,0.17716,0.0001,19.52844]
[1778723536099,33.45,79587.63,5.5,0.17634,0.0001,19.46904]
[1778723541505,33.45,79582.82,5.5,0.17583,0.0001,19.43284]
[1778723544850,33.45,79584.47,5.5,0.176,0.0001,19.44469]
[1778723549379,33.45,79585.27,5.5,0.17607,0.0001,19.45012]
[1778723549401,33.45,79585.27,5.5,0.17607,0.0001,19.45012]
[1778723549430,33.45,79585.81,5.5,0.17613,0.0001,19.45399]
[1778723554836,33.45,79590.58,5.5,0.17659,0.0001,19.48561]
[1778723559948,33.45,79591.13,5.5,0.17665,0.0001,19.48972]
[1778723560104,33.45,79590.53,5.5,0.17659,0.0001,19.48524]
[1778723560740,33.45,79590.41,5.5,0.17657,0.0001,19.4843]
[1778723566455,33.45,79589.92,5.5,0.17652,0.0001,19.48043]
[1778723570103,33.45,79592.38,5.5,0.17677,0.0001,19.4986]
[1778723570926,33.45,79597.77,5.5,0.17733,0.0001,19.53857]
[1778723576872,33.45,79602.72,5.5,0.17783,0.0001,19.57499]
[1778723582567,33.44,79594.78,5.5,0.17701,0.0001,19.51552]
[1778723583104,33.44,79594.78,5.5,0.17701,0.0001,19.51552]
[1778723585989,33.44,79603.99,5.5,0.17796,0.0001,19.58387]
[1778723589686,33.44,79610.99,5.5,0.17868,0.0001,19.63552]
[1778723589746,33.44,79610.99,5.5,0.17868,0.0001,19.63552]
[1778723589774,33.44,79610.99,5.5,0.17868,0.0001,19.63552]
[1778723590004,33.44,79610.99,5.5,0.17868,0.0001,19.63552]
[1778723590059,33.44,79611.02,5.5,0.17867,0.0001,19.63537]
[1778723590228,33.44,79611.02,5.5,0.17867,0.0001,19.63537]
[1778723590678,33.44,79625.77,5.5,0.18021,0.0001,19.74499]
[1778723592052,33.44,79625.77,5.5,0.18021,0.0001,19.74499]
[1778723592758,33.44,79633.03,5.5,0.18097,0.0001,19.79914]
[1778723592799,33.44,79634.12,5.5,0.18109,0.0001,19.80735]
[1778723594705,33.44,79633.56,5.5,0.18103,0.0001,19.8032]
[1778723594874,33.44,79633.56,5.5,0.18103,0.0001,19.8032]
[1778723596348,33.44,79628.74,5.5,0.18052,0.0001,19.76701]
[1778723596361,33.44,79628.74,5.5,0.18052,0.0001,19.76701]
[1778723596665,33.44,79622.62,5.5,0.17988,0.0001,19.72135]
[1778723599371,33.44,79618.06,5.5,0.17939,0.0001,19.68654]
[1778723599860,33.44,79618.06,5.5,0.17939,0.0001,19.68654]
[1778723599864,33.44,79618.06,5.5,0.17939,0.0001,19.68654]
[1778723599969,33.44,79618.06,5.5,0.17939,0.0001,19.68654]
[1778723600848,33.44,79617.69,5.5,0.17935,0.0001,19.68352]
[1778723600962,33.44,79617.69,5.5,0.17935,0.0001,19.68352]
[1778723606278,33.44,79615.16,5.5,0.17907,0.0001,19.66362]
[1778723608580,33.44,79619.34,5.5,0.1795,0.0001,19.69426]
[1778723613243,33.43,79625.55,5.5,0.18009,0.0001,19.73483]
[1778723619106,33.43,79626.02,5.5,0.18011,0.0001,19.73626]
[1778723624631,33.43,79629.03,5.5,0.1804,0.0001,19.75701]
[1778723624681,33.43,79629.03,5.5,0.1804,0.0001,19.75701]
[1778723629060,33.42,79626.53,5.5,0.18012,0.0001,19.73696]
[1778723635018,33.42,79630.1,5.5,0.18046,0.0001,19.76123]
[1778723635119,33.42,79628.99,5.5,0.18034,0.0001,19.75259]
[1778723640492,33.42,79629.05,5.5,0.18032,0.0001,19.75114]
[1778723642751,33.41,79634.4,5.5,0.18087,0.0001,19.79012]
[1778723645034,33.41,79636.84,5.5,0.18111,0.0001,19.80756]
[1778723650045,33.41,79634.05,5.5,0.1808,0.0001,19.78519]
[1778723654122,33.41,79633.48,5.5,0.18073,0.0001,19.78045]
[1778723654874,33.41,79631.49,5.5,0.18051,0.0001,19.76515]
[1778723657339,33.41,79628.2,5.5,0.18016,0.0001,19.74004]
[1778723657348,33.41,79628.2,5.5,0.18016,0.0001,19.74004]
[1778723657427,33.41,79628.2,5.5,0.18016,0.0001,19.74004]
[1778723658099,33.4,79623.54,5.5,0.17967,0.0001,19.70496]
[1778723663134,33.4,79620.09,5.5,0.17928,0.0001,19.67757]
[1778723665034,33.4,79620.62,5.5,0.17933,0.0001,19.68118]
[1778723665035,33.4,79620.62,5.5,0.17933,0.0001,19.68118]
[1778723669026,33.4,79620.35,5.5,0.17929,0.0001,19.67818]
[1778723669841,33.4,79621.98,5.5,0.17945,0.0001,19.68963]
[1778723670876,33.4,79616.96,5.5,0.17892,0.0001,19.65198]
[1778723677002,33.4,79607.37,5.5,0.17789,0.0001,19.57563]
[1778723678185,33.39,79602.38,5.5,0.17736,0.0001,19.53809]
[1778723680548,33.39,79598.67,5.5,0.17698,0.0001,19.51017]
[1778723686119,33.39,79598.38,5.5,0.17694,0.0001,19.50762]
[1778723695358,33.39,79598.52,5.5,0.17695,0.0001,19.5082]
[1778723700797,33.39,79598.96,5.5,0.17699,0.0001,19.51142]
[1778723700810,33.39,79598.96,5.5,0.17699,0.0001,19.51142]
[1778723702128,33.39,79596.62,5.5,0.17675,0.0001,19.49383]
[1778723707490,33.39,79590.57,5.5,0.17612,0.0001,19.44834]
[1778723714652,33.39,79590.67,5.5,0.17612,0.0001,19.44861]
[1778723716439,33.39,79590.03,5.5,0.17605,0.0001,19.4436]
[1778723717091,33.39,79590.03,5.5,0.17605,0.0001,19.4436]
[1778723722547,33.39,79579.54,5.5,0.17495,0.0001,19.36417]
[1778723723597,33.39,79579.54,5.5,0.17495,0.0001,19.36417]
[1778723723697,33.39,79579.67,5.5,0.17497,0.0001,19.36496]
[1778723729600,33.38,79583.41,5.5,0.17533,0.0001,19.39146]
[1778723734814,33.38,79582.42,5.5,0.1752,0.0001,19.37967]
[1778723735343,33.38,79583.19,5.5,0.17526,0.0001,19.38455]
[1778723735430,33.38,79583.19,5.5,0.17526,0.0001,19.38455]
[1778723735638,33.38,79585.04,5.5,0.17545,0.0001,19.39835]
[1778723740641,33.38,79588.42,5.5,0.1758,0.0001,19.42343]
[1778723745709,33.38,79587.69,5.5,0.17572,0.0001,19.41768]
[1778723747561,33.38,79587.99,5.5,0.17575,0.0001,19.41986]
[1778723753861,33.38,79596.13,5.5,0.17659,0.0001,19.48074]
[1778723756978,33.38,79592.72,5.5,0.17624,0.0001,19.4554]
[1778723762829,33.38,79591.68,5.5,0.17614,0.0001,19.44811]
[1778723767864,33.38,79591.66,5.5,0.17614,0.0001,19.4483]
[1778723772899,33.38,79594.82,5.5,0.17647,0.0001,19.47212]
[1778723777936,33.38,79595.32,5.5,0.17653,0.0001,19.47609]
[1778723783978,33.38,79594.76,5.5,0.17647,0.0001,19.47218]
[1778723789017,33.38,79594.92,5.5,0.17649,0.0001,19.4736]
[1778723794052,33.39,79594.6,5.5,0.17644,0.0001,19.46754]
[1778723799087,33.39,79592.87,5.5,0.17626,0.0001,19.45491]
[1778723804126,33.39,79582.9,5.5,0.17524,0.0001,19.38112]
[1778723806908,33.39,79583.04,5.5,0.17526,0.0001,19.38248]
[1778723812182,33.39,79583.08,5.5,0.17527,0.0001,19.38276]
[1778723814187,33.39,79582.93,5.5,0.17525,0.0001,19.3816]
[1778723816326,33.39,79594.42,5.5,0.17644,0.0001,19.46742]
[1778723822363,33.39,79593.25,5.5,0.17632,0.0001,19.45889]
[1778723828297,33.39,79589.44,5.5,0.17593,0.0001,19.4308]
[1778723832484,33.39,79589.65,5.5,0.17596,0.0001,19.43268]
[1778723833241,33.39,79589.78,5.5,0.17597,0.0001,19.43383]
[1778723834980,33.39,79600.96,5.5,0.17713,0.0001,19.51722]
[1778723840379,33.39,79607.82,5.5,0.17783,0.0001,19.56798]
[1778723844719,33.39,79607.02,5.5,0.17775,0.0001,19.56182]
[1778723845755,33.39,79601.93,5.5,0.17722,0.0001,19.52383]
[1778723846955,33.39,79600.2,5.5,0.17704,0.0001,19.51092]
[1778723849299,33.39,79599.57,5.5,0.17698,0.0001,19.50623]
[1778723853311,33.39,79595.74,5.5,0.17655,0.0001,19.47386]
[1778723854788,33.39,79594.09,5.5,0.17639,0.0001,19.46169]
[1778723854993,33.39,79590.2,5.5,0.17599,0.0001,19.43277]
[1778723860519,33.39,79589.85,5.5,0.17596,0.0001,19.43061]
[1778723863928,33.39,79590.13,5.5,0.17599,0.0001,19.43286]
[1778723863948,33.39,79590.13,5.5,0.17599,0.0001,19.43286]
[1778723864129,33.39,79590.13,5.5,0.17599,0.0001,19.43286]
[1778723864161,33.39,79590.13,5.5,0.17599,0.0001,19.43286]
[1778723864180,33.39,79590.13,5.5,0.17599,0.0001,19.43286]
[1778723864250,33.39,79584.81,5.5,0.17544,0.0001,19.39339]
[1778723865554,33.39,79572.75,5.5,0.1742,0.0001,19.30326]
[1778723868276,33.39,79571.15,5.5,0.17403,0.0001,19.29118]
[1778723878645,33.39,79571.55,5.5,0.17406,0.0001,19.29276]
[1778723881095,33.39,79572.05,5.5,0.1741,0.0001,19.29636]
[1778723887273,33.39,79572.14,5.5,0.1741,0.0001,19.29621]
[1778723893308,33.38,79571.63,5.5,0.17404,0.0001,19.29154]
[1778723900017,33.38,79570.87,5.5,0.17395,0.0001,19.28493]
[1778723908865,33.38,79573.96,5.5,0.17425,0.0001,19.30672]
[1778723913900,33.38,79575.77,5.5,0.17439,0.0001,19.3155]
[1778723918935,33.38,79575.9,5.5,0.1744,0.0001,19.3157]
[1778723922340,33.38,79575.57,5.5,0.17436,0.0001,19.3129]
[1778723923363,33.38,79575.42,5.5,0.17433,0.0001,19.3113]
[1778723929012,33.37,79572.21,5.5,0.174,0.0001,19.28671]
[1778723934047,33.37,79572.48,5.5,0.17402,0.0001,19.2882]
[1778723939082,33.37,79572.23,5.5,0.17398,0.0001,19.28583]
[1778723945126,33.37,79571.54,5.5,0.1739,0.0001,19.28005]
[1778723952175,33.37,79571.79,5.5,0.17392,0.0001,19.28136]
[1778723958217,33.37,79571.7,5.5,0.17391,0.0001,19.28024]
[1778723963252,33.37,79571.69,5.5,0.1739,0.0001,19.2798]
[1778723965492,33.37,79571.69,5.5,0.1739,0.0001,19.2798]
[1778723965819,33.37,79571.69,5.5,0.1739,0.0001,19.2798]
[1778723967859,33.37,79584.26,5.5,0.17519,0.0001,19.37323]
[1778723974518,33.37,79581.25,5.5,0.17483,0.0001,19.3457]
[1778723975831,33.37,79581.65,5.5,0.17487,0.0001,19.34853]
[1778723980173,33.36,79581.63,5.5,0.17486,0.0001,19.3477]
[1778723985411,33.36,79579.34,5.5,0.17461,0.0001,19.3296]
[1778723989039,33.36,79579.41,5.5,0.17461,0.0001,19.32962]
[1778723989439,33.36,79577.72,5.5,0.17443,0.0001,19.31682]
[1778723992485,33.36,79576.58,5.5,0.17431,0.0001,19.30793]
[1778723993103,33.36,79576.58,5.5,0.17431,0.0001,19.30793]
[1778723997712,33.36,79577.07,5.5,0.17435,0.0001,19.31065]
[1778724001424,33.36,79573.23,5.5,0.17395,0.0001,19.28139]
[1778724001431,33.36,79572.87,5.5,0.17391,0.0001,19.27838]
[1778724001869,33.36,79572.87,5.5,0.17391,0.0001,19.27838]
[1778724002413,33.36,79579.32,5.5,0.17456,0.0001,19.32633]
[1778724007565,33.35,79575.2,5.5,0.17413,0.0001,19.29476]
[1778724012734,33.35,79574.6,5.5,0.17406,0.0001,19.28966]
[1778724014331,33.35,79573.35,5.5,0.17393,0.0001,19.28018]
[1778724019670,33.35,79578.16,5.5,0.17441,0.0001,19.31531]
[1778724022841,33.35,79579.24,5.5,0.17452,0.0001,19.32287]
[1778724024331,33.35,79579.23,5.5,0.17451,0.0001,19.32264]
[1778724028438,33.35,79591.16,5.5,0.17572,0.0001,19.41059]
[1778724033698,33.35,79593.68,5.5,0.17594,0.0001,19.42441]
[1778724035490,33.35,79593.37,5.5,0.17591,0.0001,19.42184]
[1778724035761,33.34,79593.71,5.5,0.17593,0.0001,19.42387]
[1778724041506,33.34,79592.9,5.5,0.17584,0.0001,19.41698]
[1778724046838,33.34,79594.15,5.5,0.17595,0.0001,19.42492]
[1778724051874,33.34,79594.45,5.5,0.17597,0.0001,19.42623]
[1778724053176,33.34,79594.45,5.5,0.17597,0.0001,19.42623]
[1778724056191,33.34,79589.22,5.5,0.17542,0.0001,19.38672]
[1778724056245,33.34,79589.22,5.5,0.17542,0.0001,19.38672]
[1778724056488,33.34,79591.3,5.5,0.17563,0.0001,19.40197]
[1778724057916,33.34,79604.16,5.5,0.17696,0.0001,19.49814]
[1778724062956,33.34,79610.35,5.5,0.17761,0.0001,19.54464]
[1778724067991,33.34,79612.13,5.5,0.1778,0.0001,19.55802]
[1778724070058,33.34,79614.87,5.5,0.17808,0.0001,19.57845]
[1778724076108,33.34,79618.83,5.5,0.17849,0.0001,19.60756]
[1778724082090,33.34,79625.49,5.5,0.17917,0.0001,19.6562]
[1778724087125,33.33,79625.33,5.5,0.17914,0.0001,19.65417]
[1778724090817,33.33,79625.48,5.5,0.17915,0.0001,19.65479]
[1778724093011,33.33,79636.51,5.5,0.18027,0.0001,19.73258]
[1778724094051,33.33,79636.92,5.5,0.18031,0.0001,19.73564]
[1778724100055,33.33,79629.38,5.5,0.1795,0.0001,19.67829]
[1778724104446,33.33,79627.6,5.5,0.1793,0.0001,19.66404]
[1778724104457,33.33,79627.6,5.5,0.1793,0.0001,19.66404]
[1778724106783,33.33,79616.41,5.5,0.17813,0.0001,19.57989]
[1778724112939,33.33,79616.13,5.5,0.17809,0.0001,19.57725]
[1778724121366,33.32,79615.68,5.5,0.17803,0.0001,19.57299]
[1778724126402,33.32,79615.17,5.5,0.17797,0.0001,19.5688]
[1778724126617,33.32,79615.17,5.5,0.17797,0.0001,19.5688]
[1778724132444,33.32,79615.79,5.5,0.17803,0.0001,19.57292]
[1778724138490,33.32,79615.61,5.5,0.178,0.0001,19.57098]
[1778724142562,33.32,79602.98,5.5,0.17668,0.0001,19.47629]
[1778724142812,33.32,79602.98,5.5,0.17668,0.0001,19.47629]
[1778724144271,33.32,79598.79,5.5,0.17625,0.0001,19.445]
[1778724147933,33.32,79599.13,5.5,0.17629,0.0001,19.44777]
[1778724148560,33.32,79599.34,5.5,0.17631,0.0001,19.44937]
[1778724150863,33.32,79605.91,5.5,0.17699,0.0001,19.49852]
[1778724152927,33.32,79614.26,5.5,0.17783,0.0001,19.55685]
[1778724158630,33.32,79610.11,5.5,0.17739,0.0001,19.52546]
[1778724160969,33.32,79610.0,5.5,0.17738,0.0001,19.52455]
[1778724161651,33.32,79610.43,5.5,0.17743,0.0001,19.52774]
[1778724166686,33.32,79611.26,5.5,0.17751,0.0001,19.5338]
[1778724169094,33.32,79611.28,5.5,0.17751,0.0001,19.53392]
[1778724169096,33.32,79611.28,5.5,0.17751,0.0001,19.53392]
[1778724169100,33.32,79611.28,5.5,0.17751,0.0001,19.53392]
[1778724169139,33.32,79611.28,5.5,0.17751,0.0001,19.53392]
[1778724169842,33.32,79611.32,5.5,0.17752,0.0001,19.53415]
[1778724169931,33.32,79611.32,5.5,0.17752,0.0001,19.53415]
[1778724170463,33.32,79627.17,5.5,0.17917,0.0001,19.65246]
[1778724171890,33.32,79638.55,5.5,0.18036,0.0001,19.73724]
[1778724175146,33.32,79639.69,5.5,0.18048,0.00011,19.74554]
[1778724175892,33.32,79640.09,5.5,0.18051,0.00011,19.74832]
[1778724176438,33.32,79640.09,5.5,0.18051,0.00011,19.74832]
[1778724176520,33.32,79640.89,5.5,0.1806,0.00011,19.75417]
[1778724177623,33.32,79640.89,5.5,0.1806,0.00011,19.75417]
[1778724178330,33.32,79641.39,5.5,0.18065,0.00011,19.75779]
[1778724178386,33.32,79641.39,5.5,0.18065,0.00011,19.75779]
[1778724178563,33.32,79641.39,5.5,0.18065,0.00011,19.75779]
[1778724178664,33.32,79641.68,5.5,0.18068,0.00011,19.75984]
[1778724179249,33.32,79641.68,5.5,0.18068,0.00011,19.75984]
[1778724179569,33.32,79641.68,5.5,0.18068,0.00011,19.75984]
[1778724181910,33.32,79647.87,5.5,0.18133,0.00011,19.80607]
[1778724182332,33.32,79647.87,5.5,0.18133,0.00011,19.80607]
[1778724183412,33.32,79645.7,5.5,0.1811,0.00011,19.78998]
[1778724185572,33.32,79645.0,5.5,0.18103,0.00011,19.78482]
[1778724185783,33.32,79644.93,5.5,0.18102,0.00011,19.78441]
[1778724186331,33.32,79643.31,5.5,0.18085,0.00011,19.77234]
[1778724189097,33.32,79638.93,5.5,0.18039,0.0001,19.73936]
[1778724189199,33.32,79638.93,5.5,0.18039,0.0001,19.73936]
[1778724189249,33.32,79639.48,5.5,0.18045,0.0001,19.74346]
[1778724189722,33.32,79639.48,5.5,0.18045,0.0001,19.74346]
[1778724189772,33.32,79639.48,5.5,0.18045,0.0001,19.74346]
[1778724189972,33.32,79639.48,5.5,0.18045,0.0001,19.74346]
[1778724190364,33.32,79639.48,5.5,0.18045,0.0001,19.74346]
[1778724190380,33.32,79644.61,5.5,0.18098,0.00011,19.78139]
[1778724195890,33.32,79649.11,5.5,0.18145,0.00011,19.8143]
[1778724200924,33.31,79650.56,5.5,0.18159,0.00011,19.8244]
[1778724201802,33.31,79650.56,5.5,0.18159,0.00011,19.8244]
[1778724201808,33.31,79650.56,5.5,0.18159,0.00011,19.8244]
[1778724201931,33.31,79651.55,5.5,0.18169,0.00011,19.83163]
[1778724206966,33.31,79648.01,5.5,0.18132,0.00011,19.80526]
[1778724211810,33.31,79644.8,5.5,0.18098,0.00011,19.78146]
[1778724212001,33.31,79642.69,5.5,0.18073,0.00011,19.76186]
[1778724212715,33.31,79642.69,5.5,0.18073,0.00011,19.76186]
[1778724218270,33.31,79639.19,5.5,0.18036,0.0001,19.73537]
[1778724218461,33.31,79639.19,5.5,0.18036,0.0001,19.73537]
[1778724221448,33.31,79634.27,5.5,0.17984,0.0001,19.69827]
[1778724223136,33.31,79633.9,5.5,0.17979,0.0001,19.69508]
[1778724223456,33.31,79633.9,5.5,0.17979,0.0001,19.69508]
[1778724223549,33.31,79633.66,5.5,0.17976,0.0001,19.69285]
[1778724224236,33.31,79633.66,5.5,0.17976,0.0001,19.69285]
[1778724230344,33.31,79625.7,5.5,0.17892,0.0001,19.63262]
[1778724233714,33.31,79625.53,5.5,0.17889,0.0001,19.63088]
[1778724237397,33.31,79625.28,5.5,0.17886,0.0001,19.62839]
[1778724237625,33.31,79625.28,5.5,0.17886,0.0001,19.62839]
[1778724243581,33.31,79618.86,5.5,0.17818,0.0001,19.57973]
[1778724248842,33.3,79617.18,5.5,0.17799,0.0001,19.56656]
[1778724254083,33.3,79622.85,5.5,0.17858,0.0001,19.60859]
[1778724254282,33.3,79622.85,5.5,0.17858,0.0001,19.60859]
[1778724259333,33.3,79622.29,5.5,0.17851,0.0001,19.6037]
[1778724265552,33.3,79620.78,5.5,0.17835,0.0001,19.59194]
[1778724271422,33.3,79615.01,5.5,0.17771,0.0001,19.54425]
[1778724275554,33.3,79614.71,5.5,0.17767,0.0001,19.54185]
[1778724280685,33.3,79617.37,5.5,0.17795,0.0001,19.56132]
[1778724286530,33.3,79616.39,5.5,0.17783,0.0001,19.55337]
[1778724291565,33.3,79621.4,5.5,0.17835,0.0001,19.5903]
[1778724295232,33.3,79614.69,5.5,0.17764,0.0001,19.53976]
[1778724295240,33.3,79614.69,5.5,0.17764,0.0001,19.53976]
[1778724295306,33.3,79614.69,5.5,0.17764,0.0001,19.53976]
[1778724295350,33.3,79614.69,5.5,0.17764,0.0001,19.53976]
[1778724295518,33.3,79614.69,5.5,0.17764,0.0001,19.53976]
[1778724295700,33.3,79598.05,5.5,0.17591,0.0001,19.41512]
[1778724296042,33.3,79598.05,5.5,0.17591,0.0001,19.41512]
[1778724296091,33.3,79598.05,5.5,0.17591,0.0001,19.41512]
[1778724296600,33.3,79593.63,5.5,0.17545,0.0001,19.38173]
[1778724301680,33.29,79590.6,5.5,0.17512,0.0001,19.35808]
[1778724302980,33.29,79593.51,5.5,0.17542,0.0001,19.37931]
[1778724303650,33.29,79595.86,5.5,0.17566,0.0001,19.39683]
[1778724308368,33.29,79598.05,5.5,0.17588,0.0001,19.41286]
[1778724308447,33.29,79598.05,5.5,0.17588,0.0001,19.41286]
[1778724308685,33.29,79591.9,5.5,0.17524,0.0001,19.36678]
[1778724313720,33.29,79587.81,5.5,0.17481,0.0001,19.33514]
[1778724314268,33.29,79587.81,5.5,0.17481,0.0001,19.33514]
[1778724315373,33.29,79591.74,5.5,0.17521,0.0001,19.36434]
[1778724318454,33.29,79593.8,5.5,0.17541,0.0001,19.37902]
[1778724318768,33.29,79593.64,5.5,0.17539,0.0001,19.37758]
[1778724323805,33.29,79596.07,5.5,0.17563,0.0001,19.3947]
[1778724328840,33.28,79593.61,5.5,0.17536,0.0001,19.37523]
[1778724333875,33.28,79592.49,5.5,0.1752,0.0001,19.36204]
[1778724339803,33.28,79595.93,5.5,0.17555,0.0001,19.38707]
[1778724339900,33.28,79595.75,5.5,0.17553,0.0001,19.38553]
[1778724342927,33.28,79607.15,5.5,0.17671,0.0001,19.47086]
[1778724350217,33.28,79605.62,5.5,0.17656,0.0001,19.45985]
[1778724350699,33.28,79606.01,5.5,0.1766,0.0001,19.46295]
[1778724360320,33.28,79606.46,5.5,0.17665,0.0001,19.46678]
[1778724366100,33.28,79607.8,5.5,0.17681,0.0001,19.47811]
[1778724371135,33.29,79607.98,5.5,0.17684,0.0001,19.48004]
[1778724376170,33.29,79608.79,5.5,0.17693,0.0001,19.48663]
[1778724381205,33.29,79609.3,5.5,0.17699,0.0001,19.4909]
[1778724385341,33.29,79608.99,5.5,0.17696,0.0001,19.48884]
[1778724386240,33.29,79608.21,5.5,0.17688,0.0001,19.48318]
[1778724391278,33.29,79607.83,5.5,0.17682,0.0001,19.47684]
[1778724396697,33.29,79607.62,5.5,0.17681,0.0001,19.47555]
[1778724396802,33.29,79607.62,5.5,0.17681,0.0001,19.47555]
[1778724402357,33.29,79608.61,5.5,0.17692,0.0001,19.48359]
[1778724407450,33.29,79608.27,5.5,0.17689,0.0001,19.48143]
[1778724413491,33.29,79609.26,5.5,0.177,0.0001,19.48928]
[1778724417109,33.29,79610.5,5.5,0.17713,0.0001,19.49874]
[1778724422557,33.29,79619.06,5.5,0.17802,0.0001,19.56272]
[1778724425923,33.29,79615.01,5.5,0.1776,0.0001,19.53236]
[1778724426339,33.29,79615.01,5.5,0.1776,0.0001,19.53236]
[1778724430935,33.29,79612.76,5.5,0.17736,0.0001,19.51555]
[1778724436655,33.29,79612.7,5.5,0.17736,0.0001,19.51523]
[1778724442697,33.29,79612.51,5.5,0.17734,0.0001,19.51394]
[1778724447732,33.29,79611.99,5.5,0.17729,0.0001,19.51023]
[1778724452945,33.29,79611.93,5.5,0.17726,0.0001,19.50604]
[1778724454354,33.29,79611.97,5.5,0.17726,0.0001,19.50638]
[1778724454638,33.29,79611.97,5.5,0.17726,0.0001,19.50638]
[1778724454774,33.29,79611.97,5.5,0.17726,0.0001,19.50638]
[1778724457369,33.29,79608.03,5.5,0.17686,0.0001,19.47711]
[1778724462380,33.3,79607.73,5.5,0.17683,0.0001,19.47538]
[1778724462695,33.3,79607.73,5.5,0.17683,0.0001,19.47538]
[1778724464278,33.3,79607.31,5.5,0.17679,0.0001,19.47247]
[1778724466267,33.3,79606.68,5.5,0.17673,0.0001,19.46801]
[1778724472908,33.3,79606.51,5.5,0.17673,0.0001,19.46773]
[1778724477962,33.3,79607.21,5.5,0.1768,0.0001,19.47311]
[1778724484793,33.3,79605.11,5.5,0.1766,0.0001,19.45883]
[1778724485065,33.3,79605.16,5.5,0.17661,0.0001,19.45957]
[1778724486008,33.3,79600.67,5.5,0.17615,0.0001,19.42624]
[1778724486202,33.3,79600.67,5.5,0.17615,0.0001,19.42624]
[1778724486432,33.3,79595.0,5.5,0.17557,0.0001,19.38386]
[1778724492527,33.3,79591.65,5.5,0.17521,0.0001,19.35818]
[1778724492538,33.3,79591.65,5.5,0.17521,0.0001,19.35806]
[1778724497592,33.3,79600.72,5.5,0.17615,0.0001,19.42605]
[1778724499713,33.3,79601.52,5.5,0.17623,0.0001,19.43203]
[1778724499797,33.3,79601.57,5.5,0.17624,0.0001,19.43239]
[1778724500754,33.3,79601.57,5.5,0.17624,0.0001,19.43239]
[1778724502093,33.3,79608.32,5.5,0.17694,0.0001,19.48302]
[1778724504061,33.3,79619.36,5.5,0.17809,0.0001,19.56567]
[1778724504356,33.3,79619.36,5.5,0.17809,0.0001,19.56567]
[1778724504927,33.3,79619.36,5.5,0.17809,0.0001,19.56567]
[1778724504929,33.3,79619.36,5.5,0.17809,0.0001,19.56567]
[1778724507709,33.3,79627.13,5.5,0.1789,0.0001,19.62369]
[1778724509040,33.3,79627.35,5.5,0.17893,0.0001,19.62528]
[1778724513600,33.3,79630.04,5.5,0.17918,0.0001,19.64116]
[1778724520598,33.3,79630.22,5.5,0.17919,0.0001,19.64192]
[1778724521520,33.3,79630.22,5.5,0.17918,0.0001,19.64161]
[1778724527299,33.3,79629.93,5.5,0.17914,0.0001,19.63867]
[1778724532334,33.3,79630.73,5.5,0.17922,0.0001,19.64406]
[1778724538376,33.3,79630.07,5.5,0.17914,0.0001,19.63838]
[1778724544418,33.29,79630.68,5.5,0.17919,0.0001,19.64218]
[1778724548798,33.29,79626.6,5.5,0.17876,0.0001,19.61141]
[1778724554488,33.29,79623.15,5.5,0.17839,0.0001,19.58512]
[1778724559797,33.29,79622.52,5.5,0.17832,0.0001,19.58015]
[1778724559803,33.29,79622.52,5.5,0.17832,0.0001,19.58015]
[1778724566215,33.29,79621.29,5.5,0.17819,0.0001,19.57055]
[1778724571607,33.29,79621.38,5.5,0.17816,0.0001,19.56676]
[1778724572800,33.29,79621.38,5.5,0.17816,0.0001,19.56676]
[1778724578657,33.29,79624.19,5.5,0.17845,0.0001,19.58717]
[1778724583693,33.29,79628.62,5.5,0.1789,0.0001,19.61964]
[1778724584081,33.29,79628.62,5.5,0.1789,0.0001,19.61964]
[1778724589740,33.29,79627.68,5.5,0.17879,0.0001,19.61181]
[1778724591232,33.29,79627.51,5.5,0.17877,0.0001,19.61041]
[1778724591890,33.29,79622.62,5.5,0.17826,0.0001,19.57361]
[1778724593508,33.29,79620.81,5.5,0.17807,0.0001,19.56009]
[1778724593768,33.29,79623.47,5.5,0.17834,0.0001,19.57986]
[1778724598803,33.28,79623.28,5.5,0.17832,0.0001,19.578]
[1778724603839,33.28,79623.55,5.5,0.17834,0.0001,19.57949]
[1778724604101,33.28,79623.55,5.5,0.17834,0.0001,19.57949]
[1778724609652,33.28,79618.89,5.5,0.17785,0.0001,19.5443]
[1778724615925,33.28,79621.57,5.5,0.17812,0.0001,19.5641]
[1778724616113,33.28,79621.57,5.5,0.17812,0.0001,19.5641]
[1778724617862,33.28,79625.04,5.5,0.17848,0.0001,19.58994]
[1778724622974,33.28,79621.91,5.5,0.17815,0.0001,19.56592]
[1778724626282,33.28,79625.25,5.5,0.17849,0.0001,19.59066]
[1778724627712,33.28,79630.71,5.5,0.17906,0.0001,19.63134]
[1778724632795,33.28,79635.23,5.5,0.1795,0.0001,19.66022]
[1778724637802,33.28,79628.64,5.5,0.1788,0.0001,19.61028]
[1778724638793,33.28,79627.71,5.5,0.1787,0.0001,19.60322]
[1778724643690,33.28,79622.64,5.5,0.17816,0.0001,19.5648]
[1778724644261,33.28,79619.35,5.5,0.17781,0.0001,19.54016]
[1778724646951,33.28,79619.3,5.5,0.17781,0.0001,19.53973]
[1778724652180,33.28,79621.3,5.5,0.17801,0.0001,19.55449]
[1778724658005,33.27,79621.33,5.5,0.17802,0.0001,19.55453]
[1778724663257,33.27,79627.14,5.5,0.17861,0.0001,19.5973]
[1778724668065,33.27,79627.06,5.5,0.1786,0.0001,19.59638]
[1778724668471,33.27,79627.07,5.5,0.1786,0.0001,19.59625]
[1778724668842,33.27,79627.07,5.5,0.1786,0.0001,19.59625]
[1778724671032,33.27,79640.66,5.5,0.18001,0.00011,19.69721]
[1778724672746,33.27,79637.8,5.5,0.17971,0.0001,19.67565]
[1778724675792,33.27,79629.88,5.5,0.17888,0.0001,19.61626]
[1778724677856,33.27,79629.8,5.5,0.17887,0.0001,19.61541]
[1778724677858,33.27,79629.8,5.5,0.17887,0.0001,19.61541]
[1778724679061,33.27,79630.77,5.5,0.17896,0.0001,19.6224]
[1778724683836,33.27,79628.18,5.5,0.17868,0.0001,19.60247]
[1778724684560,33.27,79629.3,5.5,0.1788,0.0001,19.61084]
[1778724686958,33.27,79629.17,5.5,0.17878,0.0001,19.60965]
[1778724687703,33.27,79629.97,5.5,0.17886,0.0001,19.6154]
[1778724690084,33.27,79635.95,5.5,0.17949,0.0001,19.65977]
[1778724693181,33.27,79637.69,5.5,0.17964,0.0001,19.66848]
[1778724693468,33.27,79640.29,5.5,0.17991,0.00011,19.68755]
[1778724695686,33.27,79641.29,5.5,0.18001,0.00011,19.69503]
[1778724695744,33.27,79641.29,5.5,0.18001,0.00011,19.69503]
[1778724695913,33.27,79640.33,5.5,0.17991,0.00011,19.68787]
[1778724696416,33.27,79640.33,5.5,0.17991,0.00011,19.68787]
[1778724696461,33.27,79640.33,5.5,0.17991,0.00011,19.68787]
[1778724696466,33.27,79640.33,5.5,0.17991,0.00011,19.68787]
[1778724696842,33.27,79640.33,5.5,0.17991,0.00011,19.68787]
[1778724697053,33.27,79626.61,5.5,0.17847,0.0001,19.58511]
[1778724697339,33.27,79626.61,5.5,0.17847,0.0001,19.58511]
[1778724698290,33.27,79621.08,5.5,0.17789,0.0001,19.54377]
[1778724698603,33.27,79621.08,5.5,0.17789,0.0001,19.54377]
[1778724699330,33.27,79619.21,5.5,0.1777,0.0001,19.52978]
[1778724704826,33.27,79616.42,5.5,0.17741,0.0001,19.50895]
[1778724707206,33.27,79616.5,5.5,0.17741,0.0001,19.50963]
[1778724708444,33.27,79612.81,5.5,0.17703,0.0001,19.48207]
[1778724711616,33.27,79610.58,5.5,0.1768,0.0001,19.46566]
[1778724717638,33.27,79611.6,5.5,0.17692,0.0001,19.47398]
[1778724722673,33.27,79611.59,5.5,0.17693,0.0001,19.47441]
[1778724727708,33.27,79611.47,5.5,0.17692,0.0001,19.47401]
[1778724732744,33.27,79611.26,5.5,0.17691,0.0001,19.47294]
[1778724733465,33.27,79611.26,5.5,0.17691,0.0001,19.47294]
[1778724733677,33.27,79611.26,5.5,0.17691,0.0001,19.47294]
[1778724734262,33.27,79607.32,5.5,0.1765,0.0001,19.44358]
[1778724738340,33.27,79600.97,5.5,0.17585,0.0001,19.3968]
[1778724738786,33.27,79601.57,5.5,0.17591,0.0001,19.4015]
[1778724743821,33.27,79600.61,5.5,0.17583,0.0001,19.39523]
[1778724748056,33.28,79601.09,5.5,0.17589,0.0001,19.39939]
[1778724748150,33.28,79601.09,5.5,0.17589,0.0001,19.39939]
[1778724748189,33.28,79600.74,5.5,0.17586,0.0001,19.39716]
[1778724752880,33.27,79590.29,5.5,0.17474,0.0001,19.31461]
[1778724757905,33.27,79586.89,5.5,0.17439,0.0001,19.28872]
[1778724763924,33.27,79585.14,5.5,0.1742,0.0001,19.27545]
[1778724766405,33.27,79584.36,5.5,0.17412,0.0001,19.26949]
[1778724766491,33.27,79584.36,5.5,0.17412,0.0001,19.26949]
[1778724772021,33.27,79572.59,5.5,0.17291,0.0001,19.18158]
[1778724774841,33.27,79571.98,5.5,0.17285,0.0001,19.17715]
[1778724779628,33.28,79561.76,5.5,0.17182,0.0001,19.10118]
[1778724780043,33.28,79561.76,5.5,0.17182,0.0001,19.10118]
[1778724781307,33.28,79576.91,5.5,0.17337,0.0001,19.21489]
[1778724787126,33.28,79578.59,5.5,0.17354,0.0001,19.22754]
[1778724792161,33.28,79578.4,5.5,0.17352,0.0001,19.22608]
[1778724797196,33.28,79579.78,5.5,0.17367,0.0001,19.23635]
[1778724802231,33.28,79582.38,5.5,0.17393,0.0001,19.25558]
[1778724807266,33.27,79579.02,5.5,0.17358,0.0001,19.23016]
[1778724809573,33.27,79581.12,5.5,0.17379,0.0001,19.24581]
[1778724815322,33.27,79582.46,5.5,0.1739,0.0001,19.2515]
[1778724820357,33.27,79583.2,5.5,0.17397,0.0001,19.25667]
[1778724826399,33.27,79583.02,5.5,0.17395,0.0001,19.25483]
[1778724832289,33.27,79576.46,5.5,0.17327,0.0001,19.20545]
[1778724839370,33.27,79567.26,5.5,0.17233,0.0001,19.13693]
[1778724846540,33.27,79566.81,5.5,0.17229,0.0001,19.13421]
[1778724847351,33.27,79566.81,5.5,0.17229,0.0001,19.13421]
[1778724852582,33.27,79566.55,5.5,0.17227,0.0001,19.13268]
[1778724857617,33.28,79565.17,5.5,0.17214,0.0001,19.1227]
[1778724858361,33.28,79565.17,5.5,0.17214,0.0001,19.1227]
[1778724863659,33.28,79565.94,5.5,0.17222,0.0001,19.12893]
[1778724868694,33.28,79566.23,5.5,0.17226,0.0001,19.13146]
[1778724873729,33.28,79565.7,5.5,0.17218,0.0001,19.12392]
[1778724878764,33.28,79564.4,5.5,0.17205,0.0001,19.11459]
[1778724883800,33.28,79564.8,5.5,0.1721,0.0001,19.11802]
[1778724888835,33.28,79564.49,5.5,0.17207,0.0001,19.11612]
[1778724893870,33.28,79564.16,5.5,0.17205,0.0001,19.11407]
[1778724899912,33.28,79564.46,5.5,0.17208,0.0001,19.11681]
[1778724906963,33.28,79563.72,5.5,0.17202,0.0001,19.11182]
[1778724918040,33.28,79563.07,5.5,0.17196,0.0001,19.10794]
[1778724923236,33.28,79565.86,5.5,0.17225,0.0001,19.12913]
[1778724925556,33.29,79577.84,5.5,0.17348,0.0001,19.21896]
[1778724928355,33.29,79581.34,5.5,0.17384,0.0001,19.24509]
[1778724932271,33.28,79580.64,5.5,0.17374,0.0001,19.23561]
[1778724932372,33.28,79580.97,5.5,0.17377,0.0001,19.23794]
[1778724939187,33.28,79581.14,5.5,0.17379,0.0001,19.23897]
[1778724944222,33.28,79579.9,5.5,0.17366,0.0001,19.22951]
[1778724945484,33.28,79579.94,5.5,0.17366,0.0001,19.22978]
[1778724946236,33.28,79577.21,5.5,0.17338,0.0001,19.20929]
[1778724951271,33.28,79573.71,5.5,0.17302,0.0001,19.18303]
[1778724952291,33.28,79573.71,5.5,0.17302,0.0001,19.18303]
[1778724952752,33.28,79573.34,5.5,0.17298,0.0001,19.18027]
[1778724958320,33.28,79571.98,5.5,0.17284,0.0001,19.17037]
[1778724961562,33.28,79571.49,5.5,0.1728,0.0001,19.16678]
[1778724968471,33.28,79564.67,5.5,0.1721,0.0001,19.11612]
[1778724969648,33.28,79560.23,5.5,0.17165,0.0001,19.08296]
[1778724971930,33.29,79547.08,5.5,0.17032,0.0001,18.9848]
[1778724974631,33.29,79546.98,5.5,0.17032,0.0001,18.98483]
[1778724975664,33.29,79546.1,5.5,0.17023,0.0001,18.9785]
[1778724976267,33.29,79546.1,5.5,0.17023,0.0001,18.9785]
[1778724977775,33.29,79554.39,5.5,0.17108,0.0001,19.04111]
[1778724981104,33.29,79561.46,5.5,0.17181,0.0001,19.09452]
[1778724985582,33.29,79560.81,5.5,0.17175,0.0001,19.09013]
[1778724985665,33.29,79560.81,5.5,0.17175,0.0001,19.09013]
[1778724985747,33.29,79556.51,5.5,0.17131,0.0001,19.05807]
[1778724987009,33.29,79556.51,5.5,0.17131,0.0001,19.05807]
[1778724987422,33.29,79556.51,5.5,0.17131,0.0001,19.05807]
[1778724987073,33.29,79551.35,5.5,0.17079,0.0001,19.01942]
[1778724992560,33.29,79546.66,5.5,0.17028,0.0001,18.97978]
[1778724994831,33.29,79549.09,5.5,0.17052,0.0001,18.99789]
[1778724995065,33.29,79549.09,5.5,0.17052,0.0001,18.99789]
[1778724995158,33.29,79551.37,5.5,0.17075,0.0001,19.01485]
[1778724995670,33.29,79551.37,5.5,0.17075,0.0001,19.01485]
[1778724995809,33.29,79551.37,5.5,0.17075,0.0001,19.01485]
[1778724996273,33.29,79551.37,5.5,0.17075,0.0001,19.01485]
[1778724996618,33.29,79551.75,5.5,0.1708,0.0001,19.01815]
[1778724999298,33.29,79551.15,5.5,0.17074,0.0001,19.01388]
[1778725000178,33.29,79551.11,5.5,0.17074,0.0001,19.01404]
[1778725000859,33.29,79551.64,5.5,0.1708,0.0001,19.01801]
[1778725001283,33.29,79551.64,5.5,0.1708,0.0001,19.01801]
[1778725002279,33.29,79548.13,5.5,0.17045,0.0001,18.99219]
[1778725005669,33.29,79546.6,5.5,0.1703,0.0001,18.98156]
[1778725011693,33.3,79546.75,5.5,0.17034,0.0001,18.98446]
[1778725019750,33.3,79546.45,5.5,0.17034,0.0001,18.98416]
[1778725024785,33.3,79546.45,5.5,0.17035,0.0001,18.98533]
[1778725026277,33.3,79546.45,5.5,0.17035,0.0001,18.98533]
[1778725026692,33.3,79546.53,5.5,0.17037,0.0001,18.98639]
[1778725027947,33.3,79554.04,5.5,0.17113,0.0001,19.04262]
[1778725029254,33.3,79555.93,5.5,0.17133,0.0001,19.05692]
[1778725031298,33.3,79546.95,5.5,0.17042,0.0001,18.98992]
[1778725033245,33.3,79545.25,5.5,0.17025,0.0001,18.97758]
[1778725033341,33.31,79544.91,5.5,0.17022,0.0001,18.97542]
[1778725038883,33.31,79549.89,5.5,0.17072,0.0001,19.01248]
[1778725043918,33.3,79548.05,5.5,0.17053,0.0001,18.99836]
[1778725045677,33.3,79548.1,5.5,0.17054,0.0001,18.99868]
[1778725050967,33.3,79550.91,5.5,0.17082,0.0001,19.01948]
[1778725056004,33.3,79551.1,5.5,0.17081,0.0001,19.01678]
[1778725060939,33.3,79552.37,5.5,0.17094,0.0001,19.02613]
[1778725064366,33.3,79540.71,5.5,0.16975,0.0001,18.9387]
[1778725070322,33.3,79540.99,5.5,0.16978,0.0001,18.9409]
[1778725076382,33.3,79540.78,5.5,0.16976,0.0001,18.93937]
[1778725078442,33.3,79540.99,5.5,0.16978,0.0001,18.94094]
[1778725084211,33.3,79547.2,5.5,0.1704,0.0001,18.98671]
[1778725087762,33.3,79547.39,5.5,0.17041,0.0001,18.98776]
[1778725093273,33.3,79547.63,5.5,0.17043,0.0001,18.98906]
[1778725098308,33.3,79547.84,5.5,0.17045,0.0001,18.99053]
[1778725103343,33.3,79548.71,5.5,0.17054,0.0001,18.99694]
[1778725108378,33.3,79548.57,5.5,0.17052,0.0001,18.99574]
[1778725113413,33.3,79547.18,5.5,0.17035,0.0001,18.98133]
[1778725122476,33.3,79547.43,5.5,0.17038,0.0001,18.98318]
[1778725130532,33.3,79545.93,5.5,0.17023,0.0001,18.9719]
[1778725130687,33.3,79545.93,5.5,0.17023,0.0001,18.9719]
[1778725134907,33.3,79540.14,5.5,0.16963,0.0001,18.9282]
[1778725140604,33.3,79533.24,5.5,0.16893,0.0001,18.87596]
[1778725145639,33.3,79537.56,5.5,0.16936,0.0001,18.90801]
[1778725150674,33.3,79537.29,5.5,0.16933,0.0001,18.90551]
[1778725155709,33.3,79537.02,5.5,0.16929,0.0001,18.903]
[1778725160744,33.29,79537.03,5.5,0.16929,0.0001,18.90258]
[1778725165779,33.29,79538.05,5.5,0.16938,0.0001,18.90971]
[1778725171234,33.29,79537.87,5.5,0.16936,0.0001,18.90808]
[1778725176856,33.29,79540.94,5.5,0.16963,0.0001,18.92647]
[1778725181891,33.29,79537.59,5.5,0.16929,0.0001,18.90091]
[1778725186926,33.29,79539.65,5.5,0.16949,0.0001,18.91596]
[1778725191341,33.29,79538.96,5.5,0.16942,0.0001,18.91048]
[1778725191414,33.29,79538.96,5.5,0.16942,0.0001,18.91048]
[1778725191624,33.29,79543.71,5.5,0.1699,0.0001,18.94581]
[1778725192341,33.29,79543.71,5.5,0.1699,0.0001,18.94581]
[1778725193843,33.29,79561.62,5.5,0.17172,0.0001,19.07991]
[1778725203042,33.29,79570.96,5.5,0.17268,0.0001,19.14996]
[1778725206037,33.29,79571.78,5.5,0.17276,0.0001,19.15606]
[1778725210914,33.29,79578.39,5.5,0.17343,0.0001,19.20524]
[1778725216137,33.29,79578.48,5.5,0.17344,0.0001,19.20551]
[1778725218116,33.29,79578.48,5.5,0.17344,0.0001,19.20551]
[1778725220372,33.29,79591.33,5.5,0.17475,0.0001,19.30126]
[1778725223358,33.29,79594.07,5.5,0.17503,0.0001,19.3213]
[1778725228170,33.28,79601.01,5.5,0.17573,0.0001,19.37189]
[1778725228271,33.28,79601.01,5.5,0.17573,0.0001,19.37162]
[1778725231581,33.28,79601.01,5.5,0.17573,0.0001,19.37162]
[1778725237289,33.28,79607.89,5.5,0.1764,0.0001,19.4181]
[1778725242324,33.28,79607.65,5.5,0.17637,0.0001,19.41592]
[1778725247359,33.28,79613.19,5.5,0.17694,0.0001,19.45681]
[1778725248285,33.28,79613.19,5.5,0.17694,0.0001,19.45681]
[1778725249848,33.28,79619.88,5.5,0.17763,0.0001,19.50652]
[1778725255459,33.28,79623.13,5.5,0.17795,0.0001,19.52978]
[1778725255660,33.28,79623.13,5.5,0.17795,0.0001,19.52978]
[1778725261458,33.27,79623.16,5.5,0.17793,0.0001,19.5284]
[1778725263187,33.27,79623.67,5.5,0.17798,0.0001,19.53198]
[1778725264080,33.27,79625.12,5.5,0.17813,0.0001,19.54235]
[1778725269515,33.27,79630.97,5.5,0.17872,0.0001,19.58459]
[1778725275032,33.27,79631.11,5.5,0.17872,0.0001,19.58443]
[1778725280592,33.26,79630.51,5.5,0.17862,0.0001,19.5777]
[1778725288741,33.26,79630.63,5.5,0.17862,0.0001,19.57752]
[1778725294445,33.26,79630.67,5.5,0.17856,0.0001,19.57161]
[1778725299818,33.25,79631.02,5.5,0.17858,0.0001,19.57313]
[1778725306774,33.25,79631.99,5.5,0.17866,0.0001,19.57871]
[1778725309800,33.25,79619.6,5.5,0.17736,0.0001,19.4856]
[1778725311112,33.25,79619.11,5.5,0.17731,0.0001,19.48186]
[1778725316850,33.25,79619.91,5.5,0.17738,0.0001,19.48741]
[1778725322893,33.25,79617.89,5.5,0.17716,0.0001,19.47158]
[1778725325027,33.25,79617.85,5.5,0.17716,0.0001,19.4712]
[1778725330471,33.25,79610.86,5.5,0.17643,0.0001,19.41872]
[1778725335984,33.25,79609.98,5.5,0.17634,0.0001,19.41214]
[1778725341023,33.25,79613.24,5.5,0.17668,0.0001,19.4366]
[1778725346058,33.25,79619.91,5.5,0.17737,0.0001,19.48643]
[1778725348424,33.25,79619.85,5.5,0.17736,0.0001,19.48592]
[1778725348428,33.25,79620.12,5.5,0.17739,0.0001,19.48789]
[1778725354187,33.25,79621.64,5.5,0.17753,0.0001,19.49599]
[1778725354940,33.25,79621.64,5.5,0.17753,0.0001,19.49612]
[1778725363614,33.25,79616.12,5.5,0.17697,0.0001,19.45566]
[1778725369219,33.25,79618.66,5.5,0.17726,0.0001,19.47632]
[1778725374619,33.25,79618.62,5.5,0.17726,0.0001,19.47655]
[1778725379639,33.26,79616.1,5.5,0.17701,0.0001,19.45857]
[1778725384872,33.26,79618.49,5.5,0.17727,0.0001,19.47718]
[1778725390367,33.26,79614.49,5.5,0.17687,0.0001,19.44819]
[1778725395402,33.26,79615.95,5.5,0.17703,0.0001,19.45986]
[1778725400440,33.26,79615.88,5.5,0.17703,0.0001,19.46003]
[1778725403505,33.26,79615.8,5.5,0.17703,0.0001,19.45971]
[1778725409503,33.26,79615.03,5.5,0.17696,0.0001,19.45491]
[1778725411306,33.26,79614.97,5.5,0.17696,0.0001,19.4546]
[1778725416552,33.27,79614.79,5.5,0.17693,0.0001,19.45013]
[1778725418996,33.27,79614.63,5.5,0.17691,0.0001,19.44922]
[1778725422082,33.27,79613.77,5.5,0.17683,0.0001,19.44306]
[1778725423252,33.27,79613.77,5.5,0.17683,0.0001,19.44335]
[1778725428361,33.27,79612.95,5.5,0.17676,0.0001,19.43797]
[1778725431658,33.27,79612.72,5.5,0.17674,0.0001,19.43683]
[1778725433671,33.27,79613.42,5.5,0.17682,0.0001,19.44222]
[1778725439713,33.27,79615.25,5.5,0.17702,0.0001,19.45679]
[1778725443150,33.27,79615.14,5.5,0.17701,0.0001,19.45645]
[1778725450202,33.28,79618.3,5.5,0.17736,0.0001,19.48087]
[1778725451374,33.28,79619.23,5.5,0.17745,0.0001,19.48791]
[1778725455401,33.28,79619.21,5.5,0.17746,0.0001,19.48809]
[1778725460861,33.28,79619.72,5.5,0.17752,0.0001,19.49238]
[1778725461379,33.28,79619.72,5.5,0.17752,0.0001,19.49238]
[1778725463245,33.28,79612.47,5.5,0.17676,0.0001,19.4384]
[1778725467300,33.28,79612.43,5.5,0.17677,0.0001,19.43871]
[1778725467370,33.28,79612.43,5.5,0.17677,0.0001,19.43871]
[1778725472945,33.28,79613.38,5.5,0.17685,0.0001,19.44269]
[1778725474933,33.28,79613.53,5.5,0.17687,0.0001,19.44395]
[1778725479994,33.28,79616.34,5.5,0.17718,0.0001,19.46578]
[1778725483055,33.28,79616.98,5.5,0.17724,0.0001,19.47077]
[1778725489057,33.28,79617.57,5.5,0.17732,0.0001,19.47584]
[1778725494092,33.28,79616.79,5.5,0.17724,0.0001,19.47048]
[1778725495037,33.28,79616.79,5.5,0.17724,0.0001,19.47048]
[1778725499231,33.29,79616.17,5.5,0.17718,0.0001,19.46626]
[1778725499972,33.29,79616.17,5.5,0.17718,0.0001,19.46626]
[1778725505173,33.29,79612.53,5.5,0.1768,0.0001,19.43905]
[1778725511870,33.28,79612.48,5.5,0.1768,0.0001,19.4385]
[1778725516870,33.28,79612.56,5.5,0.1768,0.0001,19.43881]
[1778725520182,33.28,79612.58,5.5,0.1768,0.0001,19.43883]
[1778725527328,33.29,79616.8,5.5,0.17725,0.0001,19.47138]
[1778725534377,33.29,79616.94,5.5,0.17726,0.0001,19.46962]
[1778725539787,33.29,79618.89,5.5,0.17747,0.0001,19.48477]
[1778725540664,33.29,79619.5,5.5,0.17754,0.0001,19.48946]
[1778725544451,33.29,79618.97,5.5,0.17749,0.0001,19.48599]
[1778725549968,33.29,79618.29,5.5,0.17743,0.0001,19.48153]
[1778725550115,33.29,79618.29,5.5,0.17743,0.0001,19.48179]
[1778725556396,33.29,79618.95,5.5,0.17751,0.0001,19.4873]
[1778725561568,33.29,79618.84,5.5,0.1775,0.0001,19.48716]
[1778725567661,33.3,79618.78,5.5,0.1775,0.0001,19.48716]
[1778725573614,33.3,79616.26,5.5,0.17725,0.0001,19.4692]
[1778725578689,33.3,79616.5,5.5,0.17729,0.0001,19.47173]
[1778725583724,33.3,79618.09,5.5,0.17746,0.0001,19.48416]
[1778725588759,33.3,79617.12,5.5,0.17737,0.0001,19.47744]
[1778725593794,33.3,79617.25,5.5,0.17737,0.0001,19.47501]
[1778725599331,33.3,79617.21,5.5,0.17737,0.0001,19.47514]
[1778725604871,33.3,79621.8,5.5,0.17786,0.0001,19.51011]
[1778725609906,33.3,79621.71,5.5,0.17785,0.0001,19.50976]
[1778725615948,33.31,79621.58,5.5,0.17784,0.0001,19.50919]
[1778725620983,33.31,79620.3,5.5,0.17771,0.0001,19.49998]
[1778725626019,33.31,79615.37,5.5,0.17721,0.0001,19.46365]
[1778725631053,33.31,79613.85,5.5,0.17706,0.0001,19.45299]
[1778725636088,33.31,79616.51,5.5,0.17735,0.0001,19.47344]
[1778725636932,33.31,79616.51,5.5,0.17735,0.0001,19.47344]
[1778725641255,33.31,79616.64,5.5,0.17737,0.0001,19.47485]
[1778725644631,33.31,79616.8,5.5,0.17738,0.0001,19.47621]
[1778725650186,33.31,79616.84,5.5,0.1774,0.0001,19.47704]
[1778725655221,33.31,79617.09,5.5,0.1774,0.0001,19.47535]
[1778725660257,33.31,79617.17,5.5,0.17742,0.0001,19.47634]
[1778725665292,33.31,79620.93,5.5,0.17781,0.0001,19.50472]
[1778725669307,33.31,79621.12,5.5,0.17783,0.0001,19.50618]
[1778725675309,33.31,79621.06,5.5,0.17783,0.0001,19.50599]
[1778725685432,33.32,79621.12,5.5,0.17785,0.0001,19.50711]
[1778725690467,33.32,79620.33,5.5,0.17777,0.0001,19.50151]
[1778725696711,33.32,79621.1,5.5,0.17785,0.0001,19.50752]
[1778725702298,33.32,79621.14,5.5,0.17786,0.0001,19.50817]
[1778725707586,33.32,79620.68,5.5,0.17782,0.0001,19.50503]
[1778725713628,33.32,79621.03,5.5,0.17783,0.0001,19.50382]
[1778725718666,33.32,79621.08,5.5,0.17783,0.0001,19.50424]
[1778725723701,33.32,79618.13,5.5,0.17753,0.0001,19.48227]
[1778725728736,33.32,79618.01,5.5,0.17752,0.0001,19.48152]
[1778725733771,33.32,79618.32,5.5,0.17755,0.0001,19.48401]
[1778725743841,33.32,79618.32,5.5,0.17756,0.0001,19.48439]
[1778725748876,33.32,79619.36,5.5,0.17767,0.0001,19.49232]
[1778725753911,33.32,79621.28,5.5,0.17787,0.0001,19.50669]
[1778725757940,33.32,79634.86,5.5,0.17929,0.0001,19.60788]
[1778725762984,33.32,79630.33,5.5,0.1788,0.0001,19.57343]
[1778725769423,33.32,79630.46,5.5,0.17881,0.0001,19.5742]
[1778725775068,33.32,79631.79,5.5,0.17891,0.0001,19.57922]
[1778725780104,33.32,79631.93,5.5,0.17892,0.0001,19.57974]
[1778725785140,33.31,79631.16,5.5,0.17883,0.0001,19.57347]
[1778725790177,33.31,79631.21,5.5,0.17883,0.0001,19.57334]
[1778725795212,33.31,79632.96,5.5,0.179,0.0001,19.58581]
[1778725800247,33.31,79632.49,5.5,0.17895,0.0001,19.58173]
[1778725805283,33.31,79622.27,5.5,0.17787,0.0001,19.5052]
[1778725811325,33.31,79624.43,5.5,0.1781,0.0001,19.52121]
[1778725811345,33.31,79624.43,5.5,0.1781,0.0001,19.52121]
[1778725816360,33.31,79626.03,5.5,0.17826,0.0001,19.53291]
[1778725821395,33.31,79628.6,5.5,0.17853,0.0001,19.55184]
[1778725826743,33.31,79627.72,5.5,0.17843,0.0001,19.54493]
[1778725830529,33.31,79622.95,5.5,0.17793,0.0001,19.50919]
[1778725836502,33.31,79621.26,5.5,0.17773,0.0001,19.49262]
[1778725841537,33.31,79621.62,5.5,0.17777,0.0001,19.49547]
[1778725849594,33.31,79620.97,5.5,0.1777,0.0001,19.491]
[1778725854629,33.31,79620.52,5.5,0.17766,0.0001,19.48795]
[1778725859665,33.31,79620.44,5.5,0.17766,0.0001,19.4877]
[1778725864700,33.31,79620.4,5.5,0.17766,0.0001,19.48777]
[1778725869800,33.31,79620.48,5.5,0.17767,0.0001,19.48867]
[1778725875777,33.31,79619.93,5.5,0.17762,0.0001,19.48511]
[1778725880812,33.31,79620.63,5.5,0.1777,0.0001,19.49073]
[1778725887863,33.32,79620.63,5.5,0.17771,0.0001,19.49128]
[1778725892898,33.32,79620.86,5.5,0.17771,0.0001,19.48945]
[1778725897933,33.32,79620.5,5.5,0.17768,0.0001,19.48717]
[1778725903975,33.32,79620.71,5.5,0.17771,0.0001,19.48922]
[1778725909010,33.32,79621.27,5.5,0.17777,0.0001,19.49376]
[1778725915298,33.32,79621.3,5.5,0.17778,0.0001,19.49425]
[1778725915507,33.32,79620.96,5.5,0.17775,0.0001,19.4919]
[1778725921094,33.32,79621.4,5.5,0.1778,0.0001,19.49549]
[1778725923555,33.32,79621.62,5.5,0.17782,0.0001,19.49724]
[1778725929151,33.32,79621.17,5.5,0.17778,0.0001,19.49423]
[1778725934185,33.32,79620.2,5.5,0.17768,0.0001,19.48729]
[1778725938177,33.32,79620.57,5.5,0.17772,0.0001,19.49023]
[1778725938213,33.32,79620.22,5.5,0.17769,0.0001,19.48768]
[1778725939960,33.32,79616.91,5.5,0.17734,0.0001,19.463]
[1778725943852,33.32,79616.67,5.5,0.17732,0.0001,19.46142]
[1778725949117,33.32,79618.03,5.5,0.17747,0.0001,19.47182]
[1778725950913,33.32,79617.95,5.5,0.17746,0.0001,19.4713]
[1778725951307,33.32,79619.1,5.5,0.17755,0.0001,19.47598]
[1778725954641,33.32,79619.95,5.5,0.17765,0.0001,19.48251]
[1778725954801,33.32,79619.95,5.5,0.17765,0.0001,19.48251]
[1778725958246,33.32,79619.23,5.5,0.17757,0.0001,19.47736]
[1778725958447,33.32,79619.23,5.5,0.17757,0.0001,19.47736]
[1778725959641,33.32,79619.73,5.5,0.17763,0.0001,19.48121]
[1778725963431,33.32,79620.6,5.5,0.17772,0.0001,19.48785]
[1778725968705,33.32,79620.16,5.5,0.17768,0.0001,19.48483]
[1778725978500,33.33,79618.51,5.5,0.17751,0.0001,19.47307]
[1778725983535,33.33,79618.64,5.5,0.17753,0.0001,19.47433]
[1778725989369,33.33,79618.62,5.5,0.17753,0.0001,19.4744]
[1778725994369,33.33,79621.33,5.5,0.17782,0.0001,19.49489]
[1778725999664,33.33,79622.33,5.5,0.17793,0.0001,19.50251]
[1778726004697,33.33,79621.64,5.5,0.17786,0.0001,19.49749]
[1778726006144,33.33,79621.64,5.5,0.17786,0.0001,19.49749]
[1778726011759,33.33,79617.21,5.5,0.17737,0.0001,19.46089]
[1778726016794,33.33,79617.25,5.5,0.17738,0.0001,19.46156]
[1778726021829,33.33,79617.72,5.5,0.17744,0.0001,19.46543]
[1778726026864,33.33,79617.38,5.5,0.17741,0.0001,19.46324]
[1778726031072,33.33,79617.53,5.5,0.17743,0.0001,19.46458]
[1778726031388,33.33,79617.53,5.5,0.17743,0.0001,19.46458]
[1778726033356,33.33,79616.77,5.5,0.17735,0.0001,19.45888]
[1778726037332,33.33,79612.74,5.5,0.17692,0.0001,19.42843]
[1778726037410,33.33,79611.35,5.5,0.17678,0.0001,19.41799]
[1778726042976,33.33,79613.14,5.5,0.17694,0.0001,19.43011]
[1778726048013,33.33,79612.66,5.5,0.17688,0.0001,19.42532]
[1778726053049,33.32,79612.08,5.5,0.1768,0.0001,19.41989]
[1778726058084,33.32,79609.17,5.5,0.17648,0.0001,19.3972]
[1778726063122,33.32,79609.02,5.5,0.17646,0.0001,19.39522]
[1778726068157,33.32,79609.1,5.5,0.17645,0.0001,19.39493]
[1778726075209,33.32,79609.72,5.5,0.17647,0.0001,19.39439]
[1778726080247,33.31,79609.76,5.5,0.17646,0.0001,19.39391]
[1778726085280,33.31,79607.4,5.5,0.17621,0.0001,19.37559]
[1778726089744,33.31,79606.09,5.5,0.17607,0.0001,19.36534]
[1778726092590,33.31,79614.48,5.5,0.17694,0.0001,19.42794]
[1778726093602,33.31,79622.98,5.5,0.17783,0.0001,19.4915]
[1778726097855,33.31,79630.21,5.5,0.17858,0.0001,19.54567]
[1778726098045,33.31,79630.21,5.5,0.17858,0.0001,19.54567]
[1778726098518,33.31,79630.21,5.5,0.17858,0.0001,19.54567]
[1778726103551,33.31,79626.14,5.5,0.17816,0.0001,19.51533]
[1778726103553,33.31,79626.14,5.5,0.17816,0.0001,19.51533]
[1778726103557,33.31,79626.14,5.5,0.17816,0.0001,19.51533]
[1778726109449,33.31,79622.92,5.5,0.17783,0.0001,19.49157]
[1778726112527,33.31,79622.85,5.5,0.17782,0.0001,19.49118]
[1778726114449,33.31,79622.96,5.5,0.17784,0.0001,19.49221]
[1778726122709,33.31,79620.62,5.5,0.1776,0.0001,19.47504]
[1778726125312,33.32,79621.91,5.5,0.17774,0.0001,19.48544]
[1778726130598,33.32,79620.48,5.5,0.1776,0.0001,19.47529]
[1778726130900,33.32,79620.48,5.5,0.1776,0.0001,19.47529]
[1778726132770,33.32,79619.94,5.5,0.17752,0.0001,19.46754]
[1778726136035,33.32,79620.71,5.5,0.1776,0.0001,19.47358]
[1778726141679,33.32,79621.29,5.5,0.17767,0.0001,19.47851]
[1778726144147,33.32,79621.32,5.5,0.17768,0.0001,19.47883]
[1778726147971,33.32,79620.88,5.5,0.17764,0.0001,19.47591]
[1778726152317,33.32,79621.04,5.5,0.17766,0.0001,19.47749]
[1778726157791,33.32,79621.2,5.5,0.17769,0.0001,19.47934]
[1778726160165,33.32,79621.16,5.5,0.17768,0.0001,19.47912]
[1778726165905,33.32,79621.02,5.5,0.17767,0.0001,19.47851]
[1778726168047,33.32,79619.96,5.5,0.17757,0.0001,19.47072]
[1778726168065,33.32,79619.96,5.5,0.17757,0.0001,19.47072]
[1778726169268,33.32,79618.47,5.5,0.17741,0.0001,19.45967]
[1778726169523,33.32,79618.47,5.5,0.17741,0.0001,19.45967]
[1778726170264,33.32,79615.96,5.5,0.17715,0.0001,19.44113]
[1778726170424,33.32,79615.96,5.5,0.17715,0.0001,19.44113]
[1778726170497,33.32,79615.33,5.5,0.17709,0.0001,19.43643]
[1778726175917,33.32,79613.71,5.5,0.17693,0.0001,19.42496]
[1778726181960,33.33,79614.51,5.5,0.17702,0.0001,19.43149]
[1778726186994,33.33,79613.18,5.5,0.17689,0.0001,19.42196]
[1778726192029,33.33,79614.97,5.5,0.17705,0.0001,19.43182]
[1778726197064,33.33,79615.32,5.5,0.1771,0.0001,19.43493]
[1778726201886,33.33,79615.09,5.5,0.17708,0.0001,19.43381]
[1778726202625,33.33,79614.85,5.5,0.17706,0.0001,19.43216]
[1778726204015,33.33,79614.04,5.5,0.17697,0.0001,19.42612]
[1778726207384,33.33,79609.84,5.5,0.17654,0.0001,19.39527]
[1778726207485,33.33,79609.79,5.5,0.17654,0.0001,19.39508]
[1778726213176,33.33,79609.81,5.5,0.17654,0.0001,19.39508]
[1778726218211,33.33,79609.56,5.5,0.17651,0.0001,19.39302]
[1778726223657,33.33,79608.42,5.5,0.17639,0.0001,19.3844]
[1778726225069,33.33,79608.34,5.5,0.17638,0.0001,19.38378]
[1778726225262,33.33,79604.83,5.5,0.17602,0.0001,19.35757]
[1778726230297,33.33,79605.7,5.5,0.1761,0.0001,19.36315]
[1778726236339,33.33,79605.83,5.5,0.17609,0.0001,19.36302]
[1778726238033,33.33,79605.9,5.5,0.1761,0.0001,19.36337]
[1778726238466,33.33,79606.03,5.5,0.17611,0.0001,19.36416]
[1778726244395,33.32,79612.99,5.5,0.17682,0.0001,19.41548]
[1778726249430,33.32,79612.86,5.5,0.1768,0.0001,19.4138]
[1778726254465,33.32,79611.68,5.5,0.17664,0.0001,19.40032]
[1778726259369,33.32,79611.66,5.5,0.17663,0.0001,19.39958]
[1778726264535,33.32,79614.39,5.5,0.17691,0.0001,19.41966]
[1778726269570,33.32,79614.45,5.5,0.17691,0.0001,19.41986]
[1778726274605,33.32,79613.89,5.5,0.17685,0.0001,19.41541]
[1778726279643,33.32,79614.47,5.5,0.17691,0.0001,19.41945]
[1778726284690,33.32,79620.02,5.5,0.17748,0.0001,19.46042]
[1778726289454,33.32,79625.96,5.5,0.17809,0.0001,19.5043]
[1778726294795,33.31,79626.17,5.5,0.1781,0.0001,19.50486]
[1778726300405,33.31,79625.55,5.5,0.17802,0.0001,19.49931]
[1778726306412,33.31,79626.06,5.5,0.17806,0.0001,19.5024]
[1778726313811,33.31,79618.4,5.5,0.17722,0.0001,19.44027]
[1778726318555,33.31,79613.37,5.5,0.1767,0.0001,19.40247]
[1778726325976,33.31,79612.19,5.5,0.17657,0.0001,19.39337]
[1778726330287,33.31,79612.83,5.5,0.17663,0.0001,19.39803]
[1778726336046,33.31,79614.68,5.5,0.17682,0.0001,19.41148]
[1778726341081,33.31,79614.07,5.5,0.17675,0.0001,19.40661]
[1778726346693,33.31,79614.73,5.5,0.17682,0.0001,19.4113]
[1778726352158,33.31,79613.24,5.5,0.17666,0.0001,19.39973]
[1778726357193,33.31,79613.08,5.5,0.17664,0.0001,19.39829]
[1778726363235,33.3,79613.1,5.5,0.17663,0.0001,19.39814]
[1778726368270,33.3,79612.95,5.5,0.17661,0.0001,19.39676]
[1778726373305,33.3,79615.98,5.5,0.1769,0.0001,19.41518]
[1778726378340,33.3,79615.58,5.5,0.17685,0.0001,19.41185]
[1778726382788,33.3,79614.21,5.5,0.17671,0.0001,19.40141]
[1778726387496,33.3,79612.62,5.5,0.17654,0.0001,19.38931]
[1778726393446,33.3,79611.48,5.5,0.1764,0.0001,19.37957]
[1778726398481,33.3,79611.65,5.5,0.17641,0.0001,19.37997]
[1778726403516,33.3,79612.58,5.5,0.17649,0.0001,19.38609]
[1778726408551,33.3,79611.04,5.5,0.17632,0.0001,19.37375]
[1778726413714,33.29,79611.55,5.5,0.17636,0.0001,19.37697]
[1778726419629,33.29,79609.31,5.5,0.17612,0.0001,19.35942]
[1778726421014,33.29,79609.25,5.5,0.17611,0.0001,19.35887]
[1778726426678,33.29,79608.72,5.5,0.17605,0.0001,19.35441]
[1778726433303,33.29,79608.49,5.5,0.17602,0.0001,19.3524]
[1778726433317,33.29,79608.49,5.5,0.17602,0.0001,19.3524]
[1778726433664,33.29,79608.49,5.5,0.17602,0.0001,19.3524]
[1778726433841,33.29,79608.49,5.5,0.17602,0.0001,19.3524]
[1778726433936,33.29,79578.6,5.5,0.1729,0.0001,19.12465]
[1778726434095,33.29,79578.6,5.5,0.1729,0.0001,19.12465]
[1778726434179,33.29,79578.6,5.5,0.1729,0.0001,19.12465]
[1778726434338,33.29,79578.6,5.5,0.1729,0.0001,19.12465]
[1778726434359,33.29,79578.6,5.5,0.1729,0.0001,19.12465]
[1778726434754,33.29,79558.72,5.5,0.17087,0.0001,18.97569]
[1778726435248,33.29,79558.72,5.5,0.17087,0.0001,18.97569]
[1778726435672,33.29,79558.72,5.5,0.17087,0.0001,18.97569]
[1778726435751,33.29,79546.03,5.5,0.16957,0.0001,18.88058]
[1778726436283,33.29,79546.03,5.5,0.16957,0.0001,18.88058]
[1778726436595,33.29,79546.03,5.5,0.16957,0.0001,18.88058]
[1778726437478,33.29,79547.42,5.5,0.16972,0.0001,18.89117]
[1778726437497,33.29,79547.42,5.5,0.16972,0.0001,18.89117]
[1778726439552,33.29,79553.98,5.5,0.17039,0.0001,18.94086]
[1778726439557,33.29,79553.98,5.5,0.17039,0.0001,18.94086]
[1778726439780,33.29,79555.9,5.5,0.17059,0.0001,18.95552]
[1778726440971,33.29,79556.91,5.5,0.17069,0.0001,18.96311]
[1778726440982,33.29,79556.91,5.5,0.17069,0.0001,18.96311]
[1778726441027,33.29,79556.91,5.5,0.17069,0.0001,18.96311]
[1778726441794,33.29,79560.45,5.5,0.17106,0.0001,18.98962]
[1778726444480,33.29,79565.47,5.5,0.17158,0.0001,19.02788]
[1778726446051,33.29,79568.61,5.5,0.17191,0.0001,19.05192]
[1778726451348,33.3,79570.31,5.5,0.1721,0.0001,19.06564]
[1778726456899,33.3,79569.6,5.5,0.17204,0.0001,19.06146]
[1778726461936,33.3,79568.13,5.5,0.1719,0.0001,19.05127]
[1778726463348,33.3,79565.71,5.5,0.17165,0.0001,19.03332]
[1778726464366,33.3,79564.28,5.5,0.17151,0.0001,19.02279]
[1778726470546,33.3,79564.19,5.5,0.17151,0.0001,19.02286]
[1778726470601,33.3,79564.28,5.5,0.17153,0.0001,19.02389]
[1778726476707,33.3,79559.13,5.5,0.17101,0.0001,18.98623]
[1778726481097,33.3,79557.59,5.5,0.17085,0.0001,18.97464]
[1778726481127,33.3,79556.59,5.5,0.17075,0.0001,18.96714]
[1778726486420,33.3,79554.59,5.5,0.17054,0.0001,18.95155]
[1778726492387,33.3,79547.54,5.5,0.16979,0.0001,18.89418]
[1778726495431,33.3,79543.82,5.5,0.16941,0.0001,18.86607]
[1778726495501,33.3,79543.82,5.5,0.16941,0.0001,18.86607]
[1778726499709,33.3,79539.62,5.5,0.16898,0.0001,18.83425]
[1778726500594,33.3,79537.14,5.5,0.16872,0.0001,18.81562]
[1778726502733,33.3,79536.01,5.5,0.16861,0.0001,18.8071]
[1778726506021,33.3,79536.49,5.5,0.16866,0.0001,18.81063]
[1778726507235,33.3,79536.29,5.5,0.16864,0.0001,18.80912]
[1778726509715,33.3,79525.15,5.5,0.16751,0.0001,18.72572]
[1778726513316,33.3,79531.58,5.5,0.16817,0.0001,18.77427]
[1778726513934,33.3,79531.58,5.5,0.16817,0.0001,18.77427]
[1778726513938,33.3,79531.58,5.5,0.16817,0.0001,18.77427]
[1778726514061,33.3,79530.87,5.5,0.16809,0.0001,18.769]
[1778726518114,33.3,79529.99,5.5,0.16801,0.0001,18.76259]
[1778726518234,33.3,79529.99,5.5,0.16801,0.0001,18.76259]
[1778726522592,33.3,79531.08,5.5,0.16812,0.0001,18.77099]
[1778726523196,33.3,79533.75,5.5,0.16839,0.0001,18.79107]
[1778726528374,33.3,79543.08,5.5,0.16933,0.0001,18.86072]
[1778726532125,33.3,79544.66,5.5,0.16949,0.0001,18.87219]
[1778726532764,33.3,79544.66,5.5,0.16949,0.0001,18.87219]
[1778726533827,33.3,79544.81,5.5,0.1695,0.0001,18.87321]
[1778726539489,33.3,79548.05,5.5,0.16983,0.0001,18.89705]
[1778726545217,33.3,79548.29,5.5,0.16985,0.0001,18.89856]
[1778726550287,33.3,79552.76,5.5,0.17029,0.0001,18.9316]
[1778726551157,33.3,79557.71,5.5,0.1708,0.0001,18.96855]
[1778726555245,33.3,79558.89,5.5,0.17088,0.0001,18.97271]
[1778726555601,33.3,79559.84,5.5,0.17097,0.0001,18.97962]
[1778726560636,33.29,79559.16,5.5,0.17089,0.0001,18.97367]
[1778726563511,33.29,79559.16,5.5,0.17089,0.0001,18.97367]
[1778726568668,33.29,79565.08,5.5,0.17149,0.0001,19.01715]
[1778726568780,33.29,79565.08,5.5,0.17149,0.0001,19.01715]
[1778726574735,33.29,79559.23,5.5,0.17088,0.0001,18.97298]
[1778726576497,33.29,79559.23,5.5,0.17088,0.0001,18.97298]
[1778726576545,33.29,79559.23,5.5,0.17088,0.0001,18.97298]
[1778726581784,33.29,79553.19,5.5,0.17025,0.0001,18.92679]
[1778726586819,33.29,79544.89,5.5,0.1694,0.0001,18.8641]
[1778726591854,33.29,79544.61,5.5,0.16937,0.0001,18.86165]
[1778726596893,33.29,79552.77,5.5,0.17019,0.0001,18.9224]
[1778726601929,33.29,79559.93,5.5,0.17091,0.0001,18.97526]
[1778726608978,33.28,79558.49,5.5,0.17075,0.0001,18.96316]
[1778726612378,33.28,79558.49,5.5,0.17075,0.0001,18.96316]
[1778726612397,33.28,79558.49,5.5,0.17075,0.0001,18.96316]
[1778726612478,33.28,79558.49,5.5,0.17075,0.0001,18.96316]
[1778726613006,33.28,79562.23,5.5,0.17109,0.0001,18.98646]
[1778726616357,33.28,79572.22,5.5,0.17212,0.0001,19.06171]
[1778726622071,33.28,79572.8,5.5,0.17219,0.0001,19.06649]
[1778726627107,33.29,79572.48,5.5,0.17216,0.0001,19.06437]
[1778726633152,33.29,79572.5,5.5,0.17216,0.0001,19.06485]
[1778726635012,33.29,79572.5,5.5,0.17216,0.0001,19.06485]
[1778726635113,33.29,79571.66,5.5,0.17208,0.0001,19.05866]
[1778726642212,33.28,79571.32,5.5,0.17203,0.0001,19.05531]
[1778726647247,33.28,79572.03,5.5,0.1721,0.0001,19.06001]
[1778726652282,33.28,79571.22,5.5,0.17201,0.0001,19.05332]
[1778726657317,33.28,79571.21,5.5,0.172,0.0001,19.05265]
[1778726663359,33.28,79571.75,5.5,0.17204,0.0001,19.05595]
[1778726668394,33.28,79572.28,5.5,0.17209,0.0001,19.05927]
[1778726677459,33.28,79572.35,5.5,0.17205,0.0001,19.05468]
[1778726686522,33.27,79569.79,5.5,0.17177,0.0001,19.03437]
[1778726691661,33.27,79568.6,5.5,0.17164,0.0001,19.02509]
[1778726696772,33.27,79570.15,5.5,0.1718,0.0001,19.03617]
[1778726696776,33.27,79570.15,5.5,0.1718,0.0001,19.03617]
[1778726696873,33.27,79569.05,5.5,0.17168,0.0001,19.02782]
[1778726697697,33.27,79569.05,5.5,0.17168,0.0001,19.02782]
[1778726697798,33.27,79567.91,5.5,0.17157,0.0001,19.01936]
[1778726703642,33.27,79572.69,5.5,0.17206,0.0001,19.05541]
[1778726707966,33.27,79572.56,5.5,0.17205,0.0001,19.05443]
[1778726708066,33.27,79572.62,5.5,0.17205,0.0001,19.05489]
[1778726713071,33.27,79572.56,5.5,0.17205,0.0001,19.05463]
[1778726718747,33.27,79572.16,5.5,0.17201,0.0001,19.05187]
[1778726723782,33.27,79571.98,5.5,0.172,0.0001,19.05074]
[1778726730831,33.27,79571.0,5.5,0.1719,0.0001,19.04375]
[1778726735866,33.28,79570.69,5.5,0.17185,0.0001,19.03776]
[1778726740901,33.28,79570.39,5.5,0.17182,0.0001,19.03581]
[1778726742033,33.28,79570.39,5.5,0.17182,0.0001,19.03581]
[1778726742134,33.28,79570.59,5.5,0.17184,0.0001,19.03737]
[1778726748234,33.28,79568.53,5.5,0.17163,0.0001,19.02212]
[1778726753992,33.28,79570.62,5.5,0.17185,0.0001,19.03804]
[1778726757669,33.28,79570.95,5.5,0.17188,0.0001,19.04057]
[1778726758021,33.28,79573.07,5.5,0.1721,0.0001,19.05646]
[1778726763056,33.28,79574.34,5.5,0.17223,0.0001,19.06609]
[1778726770107,33.28,79573.06,5.5,0.1721,0.0001,19.05668]
[1778726775142,33.28,79572.89,5.5,0.17209,0.0001,19.05558]
[1778726775653,33.28,79572.89,5.5,0.17209,0.0001,19.05558]
[1778726776149,33.28,79571.76,5.5,0.17197,0.0001,19.04716]
[1778726781296,33.28,79570.21,5.5,0.17182,0.0001,19.03559]
[1778726788644,33.28,79570.17,5.5,0.17181,0.0001,19.03538]
[1778726794600,33.28,79570.17,5.5,0.17179,0.0001,19.03171]
[1778726794621,33.28,79570.17,5.5,0.17179,0.0001,19.03171]
[1778726799935,33.28,79568.02,5.5,0.17156,0.0001,19.01512]
[1778726807366,33.28,79566.28,5.5,0.17137,0.0001,19.00088]
[1778726811230,33.28,79565.54,5.5,0.17129,0.0001,18.9951]
[1778726811249,33.28,79565.54,5.5,0.17129,0.0001,18.9951]
[1778726811892,33.27,79565.5,5.5,0.17128,0.0001,18.99469]
[1778726811940,33.27,79564.3,5.5,0.17116,0.0001,18.98558]
[1778726813756,33.27,79548.63,5.5,0.16955,0.0001,18.86756]
[1778726817704,33.27,79547.76,5.5,0.16946,0.0001,18.86052]
[1778726823478,33.27,79544.06,5.5,0.16907,0.0001,18.83188]
[1778726828513,33.27,79537.93,5.5,0.16844,0.0001,18.7855]
[1778726830306,33.27,79537.93,5.5,0.16844,0.0001,18.7855]
[1778726831989,33.27,79536.04,5.5,0.16825,0.0001,18.77127]
[1778726832179,33.27,79536.04,5.5,0.16825,0.0001,18.77127]
[1778726832318,33.27,79536.04,5.5,0.16825,0.0001,18.77127]
[1778726832331,33.27,79536.04,5.5,0.16825,0.0001,18.77127]
[1778726832399,33.27,79534.15,5.5,0.16806,0.0001,18.7571]
[1778726832933,33.27,79534.15,5.5,0.16806,0.0001,18.7571]
[1778726833012,33.27,79534.15,5.5,0.16806,0.0001,18.7571]
[1778726833178,33.27,79534.15,5.5,0.16806,0.0001,18.7571]
[1778726833230,33.27,79519.58,5.5,0.16659,0.0001,18.64785]
[1778726833619,33.27,79519.58,5.5,0.16659,0.0001,18.64785]
[1778726834134,33.27,79519.58,5.5,0.16659,0.0001,18.64785]
[1778726834221,33.27,79507.9,5.5,0.16542,0.0001,18.56018]
[1778726839596,33.27,79499.86,5.5,0.1646,0.0001,18.49927]
[1778726842185,33.27,79499.47,5.5,0.16456,0.0001,18.49628]
[1778726847652,33.27,79492.65,5.5,0.16388,0.0001,18.44507]
[1778726852875,33.27,79487.19,5.5,0.16331,0.0001,18.40017]
[1778726853832,33.27,79486.92,5.5,0.16329,0.0001,18.39821]
[1778726854271,33.27,79486.92,5.5,0.16329,0.0001,18.39821]
[1778726854842,33.27,79484.85,5.5,0.16308,0.0001,18.38274]
[1778726855119,33.27,79484.85,5.5,0.16308,0.0001,18.38274]
[1778726855516,33.27,79475.17,5.5,0.16213,0.0001,18.3102]
[1778726857151,33.27,79465.45,5.5,0.16117,0.0001,18.23747]
[1778726857422,33.27,79465.78,5.5,0.16121,0.0001,18.24022]
[1778726857454,33.27,79465.78,5.5,0.16121,0.0001,18.24022]
[1778726857543,33.27,79465.78,5.5,0.16121,0.0001,18.24022]
[1778726859390,33.27,79460.25,5.5,0.16067,0.0001,18.19901]
[1778726859736,33.27,79451.32,5.5,0.1598,0.0001,18.1327]
[1778726860603,33.27,79451.32,5.5,0.1598,0.0001,18.1327]
[1778726864306,33.27,79439.34,5.5,0.15863,0.0001,18.04318]
[1778726867039,33.27,79436.62,5.5,0.15837,0.0001,18.02319]
[1778726867140,33.27,79436.68,5.5,0.15838,0.0001,18.02378]
[1778726872483,33.28,79437.65,5.5,0.1585,0.0001,18.03287]
[1778726874451,33.28,79443.01,5.5,0.15903,0.0001,18.0737]
[1778726874713,33.28,79443.01,5.5,0.15903,0.0001,18.0737]
[1778726874798,33.28,79443.01,5.5,0.15903,0.0001,18.0737]
[1778726875660,33.28,79447.52,5.5,0.15947,0.0001,18.1078]
[1778726881891,33.28,79456.16,5.5,0.16035,0.0001,18.17486]
[1778726884714,33.28,79455.56,5.5,0.1603,0.0001,18.171]
[1778726884895,33.28,79455.56,5.5,0.1603,0.0001,18.171]
[1778726884896,33.28,79455.56,5.5,0.1603,0.0001,18.171]
[1778726885565,33.28,79451.03,5.5,0.15986,0.0001,18.13736]
[1778726885919,33.28,79445.09,5.5,0.15928,0.0001,18.09303]
[1778726887933,33.28,79433.67,5.5,0.15817,0.0001,18.00759]
[1778726889157,33.28,79433.67,5.5,0.15817,0.0001,18.00759]
[1778726889608,33.28,79433.67,5.5,0.15817,0.0001,18.00759]
[1778726889324,33.28,79416.59,5.5,0.15652,0.0001,17.87974]
[1778726889794,33.28,79416.59,5.5,0.15652,0.0001,17.87974]
[1778726889950,33.28,79416.59,5.5,0.15652,0.0001,17.87974]
[1778726890363,33.28,79416.59,5.5,0.15652,0.0001,17.87974]
[1778726890413,33.28,79400.44,5.5,0.15496,0.0001,17.75873]
[1778726890879,33.28,79400.44,5.5,0.15496,0.0001,17.75873]
[1778726891971,33.29,79402.44,5.5,0.15516,0.0001,17.77389]
[1778726892230,33.29,79402.44,5.5,0.15516,0.0001,17.77389]
[1778726894167,33.29,79415.5,5.5,0.15644,0.0001,17.87358]
[1778726895895,33.29,79421.16,5.5,0.15699,0.0001,17.91637]
[1778726895989,33.29,79426.42,5.5,0.15751,0.0001,17.95611]
[1778726898193,33.29,79430.08,5.5,0.15787,0.0001,17.984]
[1778726898752,33.29,79435.08,5.5,0.15836,0.0001,18.0219]
[1778726901423,33.29,79436.81,5.5,0.15854,0.0001,18.03556]
[1778726903754,33.29,79435.29,5.5,0.15841,0.0001,18.0255]
[1778726908381,33.3,79436.01,5.5,0.1585,0.0001,18.03278]
[1778726908440,33.3,79435.07,5.5,0.15842,0.0001,18.0262]
[1778726910383,33.3,79428.58,5.5,0.15779,0.0001,17.9778]
[1778726915881,33.3,79420.79,5.5,0.15703,0.0001,17.91737]
[1778726921448,33.31,79407.24,5.5,0.15575,0.0001,17.8181]
[1778726926471,33.31,79402.89,5.5,0.15536,0.0001,17.7874]
[1778726929142,33.31,79406.23,5.5,0.1557,0.0001,17.81355]
[1778726931448,33.31,79411.09,5.5,0.15617,0.0001,17.8507]
[1778726933669,33.31,79417.31,5.5,0.15679,0.0001,17.8981]
[1778726938723,33.32,79425.81,5.5,0.15762,0.0001,17.96275]
[1778726940380,33.32,79427.29,5.5,0.15777,0.0001,17.974]
[1778726942315,33.32,79415.41,5.5,0.15662,0.0001,17.88551]
[1778726947349,33.32,79410.44,5.5,0.15616,0.0001,17.84977]
[1778726952384,33.32,79410.25,5.5,0.15617,0.0001,17.85011]
[1778726952591,33.32,79410.25,5.5,0.15617,0.0001,17.85011]
[1778726958197,33.33,79406.96,5.5,0.15588,0.0001,17.8273]
[1778726963455,33.33,79408.43,5.5,0.15604,0.0001,17.84022]
[1778726968496,33.33,79408.52,5.5,0.15608,0.0001,17.84309]
[1778726973531,33.34,79415.17,5.5,0.15672,0.0001,17.8906]
[1778726978700,33.34,79410.2,5.5,0.15626,0.0001,17.85467]
[1778726984684,33.34,79406.39,5.5,0.15592,0.0001,17.82842]
[1778726990215,33.35,79403.27,5.5,0.15565,0.0001,17.80713]
[1778726990217,33.35,79403.27,5.5,0.15565,0.0001,17.80713]
[1778726995685,33.35,79394.0,5.5,0.1548,0.0001,17.74098]
[1778727000722,33.36,79394.02,5.5,0.15484,0.0001,17.74413]
[1778727003903,33.36,79393.72,5.5,0.15482,0.0001,17.74285]
[1778727004163,33.36,79393.72,5.5,0.15482,0.0001,17.74285]
[1778727004373,33.36,79393.87,5.5,0.15484,0.0001,17.74446]
[1778727005268,33.36,79393.87,5.5,0.15484,0.0001,17.74446]
[1778727005324,33.36,79380.82,5.5,0.1536,0.0001,17.64721]
[1778727005717,33.36,79380.82,5.5,0.1536,0.0001,17.64721]
[1778727008154,33.36,79392.3,5.5,0.15472,0.0001,17.73474]
[1778727014352,33.37,79394.44,5.5,0.15496,0.0001,17.75319]
[1778727017430,33.37,79400.26,5.5,0.15553,0.0001,17.79797]
[1778727018182,33.37,79398.24,5.5,0.15534,0.0001,17.78326]
[1778727019697,33.37,79381.17,5.5,0.15372,0.0001,17.65661]
[1778727022579,33.37,79380.14,5.5,0.15364,0.0001,17.65008]
[1778727023111,33.38,79379.71,5.5,0.15361,0.0001,17.64744]
[1778727023818,33.38,79380.0,5.5,0.15364,0.0001,17.65019]
[1778727024203,33.38,79380.0,5.5,0.15364,0.0001,17.65019]
[1778727024205,33.38,79380.0,5.5,0.15364,0.0001,17.65019]
[1778727024214,33.38,79380.0,5.5,0.15364,0.0001,17.65019]
[1778727024903,33.38,79379.9,5.5,0.15364,0.0001,17.65002]
[1778727025556,33.38,79377.08,5.5,0.15338,0.0001,17.62953]
[1778727030934,33.38,79361.68,5.5,0.15194,9e-05,17.51611]
[1778727035969,33.38,79361.4,5.5,0.15191,9e-05,17.51196]
[1778727041004,33.39,79361.51,5.5,0.15195,9e-05,17.51467]
[1778727046061,33.39,79353.6,5.5,0.15122,9e-05,17.45709]
[1778727050069,33.4,79334.77,5.5,0.14948,9e-05,17.31916]
[1778727055104,33.4,79338.52,5.5,0.14987,9e-05,17.34999]
[1778727060542,33.4,79339.38,5.5,0.14998,9e-05,17.35873]
[1778727065876,33.41,79351.14,5.5,0.15112,9e-05,17.44922]
[1778727071216,33.41,79350.61,5.5,0.15111,9e-05,17.44788]
[1778727076251,33.42,79349.88,5.5,0.15107,9e-05,17.44468]
[1778727081286,33.42,79340.27,5.5,0.1502,9e-05,17.37562]
[1778727085481,33.43,79333.48,5.5,0.14958,9e-05,17.3268]
[1778727091371,33.43,79336.12,5.5,0.14988,9e-05,17.35022]
[1778727097306,33.44,79346.19,5.5,0.15084,9e-05,17.42464]
[1778727102433,33.44,79355.16,5.5,0.15172,9e-05,17.494]
[1778727107468,33.45,79352.82,5.5,0.15152,9e-05,17.47853]
[1778727109482,33.45,79336.94,5.5,0.15004,9e-05,17.36118]
[1778727110483,33.45,79336.94,5.5,0.15004,9e-05,17.36118]
[1778727115525,33.45,79331.54,5.5,0.14958,9e-05,17.3246]
[1778727120562,33.46,79331.81,5.5,0.14965,9e-05,17.3296]
[1778727122400,33.46,79330.26,5.5,0.14951,9e-05,17.31866]
[1778727127464,33.46,79338.07,5.5,0.15028,9e-05,17.37962]
[1778727132522,33.47,79330.44,5.5,0.1496,9e-05,17.32574]
[1778727137680,33.48,79323.62,5.5,0.14901,9e-05,17.27872]
[1778727140367,33.48,79316.45,5.5,0.14836,9e-05,17.22673]
[1778727141196,33.48,79310.19,5.5,0.14779,9e-05,17.18092]
[1778727143987,33.48,79303.28,5.5,0.14717,9e-05,17.13116]
[1778727144679,33.48,79303.28,5.5,0.14717,9e-05,17.13116]
[1778727146735,33.49,79298.03,5.5,0.14672,9e-05,17.09472]
[1778727147704,33.49,79296.18,5.5,0.14657,9e-05,17.08251]
[1778727149834,33.49,79294.42,5.5,0.14642,9e-05,17.07009]
[1778727155809,33.5,79293.96,5.5,0.14641,9e-05,17.06739]
[1778727160391,33.5,79293.83,5.5,0.14643,9e-05,17.06902]
[1778727161597,33.5,79275.17,5.5,0.14473,9e-05,16.93188]
[1778727163549,33.5,79270.02,5.5,0.14426,9e-05,16.89372]
[1778727167909,33.51,79278.56,5.5,0.14508,9e-05,16.96037]
[1778727171297,33.51,79266.06,5.5,0.14397,9e-05,16.86973]
[1778727172286,33.52,79263.53,5.5,0.14376,9e-05,16.85248]
[1778727175972,33.52,79260.9,5.5,0.14356,9e-05,16.83624]
[1778727176939,33.52,79257.29,5.5,0.14324,9e-05,16.81034]
[1778727178626,33.52,79255.4,5.5,0.14308,9e-05,16.79721]
[1778727181568,33.53,79247.15,5.5,0.14237,9e-05,16.73884]
[1778727182981,33.53,79240.27,5.5,0.14177,9e-05,16.68987]
[1778727184274,33.53,79233.76,5.5,0.1412,9e-05,16.64277]
[1778727189462,33.61,79228.88,5.5,0.14131,9e-05,16.65056]
[1778727189752,33.61,79228.88,6.2,0.14131,9e-05,16.65056]
[1778727189777,33.61,79228.88,6.2,0.14131,9e-05,16.65056]
[1778727189810,33.61,79228.57,6.2,0.14129,9e-05,16.64932]
[1778727190008,33.61,79228.57,6.2,0.14129,9e-05,16.64932]
[1778727190452,33.61,79217.2,6.2,0.14029,9e-05,16.56616]
[1778727191744,33.61,79203.26,6.2,0.13905,9e-05,16.46401]
[1778727191896,33.61,79203.26,6.2,0.13905,9e-05,16.46401]
[1778727192232,33.62,79199.55,6.2,0.1388,9e-05,16.44267]
[1778727193174,33.62,79199.55,6.2,0.1388,9e-05,16.44267]
[1778727193576,33.62,79197.6,6.2,0.13863,9e-05,16.42923]
[1778727198306,33.64,79206.65,6.2,0.13954,9e-05,16.50379]
[1778727199712,33.64,79206.65,6.2,0.13954,9e-05,16.50433]
[1778727200192,33.64,79202.62,6.2,0.13919,9e-05,16.47524]
[1778727200610,33.64,79202.62,6.2,0.13919,9e-05,16.47524]
[1778727200790,33.64,79202.62,6.2,0.13919,9e-05,16.47524]
[1778727201036,33.64,79201.59,6.2,0.13911,9e-05,16.46824]
[1778727201415,33.64,79206.95,6.2,0.1396,9e-05,16.50865]
[1778727202694,33.64,79206.95,6.2,0.1396,9e-05,16.50865]
[1778727202771,33.64,79206.95,6.2,0.1396,9e-05,16.50865]
[1778727203494,33.64,79207.28,6.2,0.13964,9e-05,16.51201]
[1778727205144,33.65,79218.16,6.2,0.14063,9e-05,16.59383]
[1778727205651,33.65,79218.16,6.2,0.14063,9e-05,16.59383]
[1778727206480,33.65,79219.08,6.2,0.14072,9e-05,16.60141]
[1778727206896,33.65,79220.69,6.2,0.14087,9e-05,16.61405]
[1778727206905,33.65,79220.69,6.2,0.14087,9e-05,16.61405]
[1778727206910,33.65,79220.69,6.2,0.14087,9e-05,16.61405]
[1778727207108,33.65,79220.69,6.2,0.14087,9e-05,16.61405]
[1778727207686,33.65,79220.69,6.2,0.14087,9e-05,16.61405]
[1778727208986,33.65,79235.83,6.2,0.14225,9e-05,16.72702]
[1778727210064,33.65,79244.46,6.2,0.14304,9e-05,16.79122]
[1778727211340,33.65,79247.86,6.2,0.14335,9e-05,16.81679]
[1778727211641,33.65,79247.86,6.2,0.14335,9e-05,16.81679]
[1778727211650,33.65,79247.86,6.2,0.14335,9e-05,16.81679]
[1778727211735,33.65,79251.14,6.2,0.14362,9e-05,16.83751]
[1778727212531,33.65,79251.14,6.2,0.14362,9e-05,16.83751]
[1778727213211,33.66,79257.28,6.2,0.14419,9e-05,16.88349]
[1778727213467,33.66,79257.21,6.2,0.14419,9e-05,16.8836]
[1778727215300,33.66,79251.35,6.2,0.14367,9e-05,16.84078]
[1778727217539,33.66,79241.83,6.2,0.14282,9e-05,16.77154]
[1778727218521,33.66,79238.45,6.2,0.14252,9e-05,16.74718]
[1778727218523,33.66,79238.45,6.2,0.14252,9e-05,16.74718]
[1778727218533,33.66,79238.45,6.2,0.14252,9e-05,16.74718]
[1778727223272,33.66,79239.45,6.2,0.14264,9e-05,16.75733]
[1778727227570,33.67,79243.2,6.2,0.14301,9e-05,16.78694]
[1778727227578,33.67,79243.2,6.2,0.14301,9e-05,16.78694]
[1778727228474,33.67,79239.92,6.2,0.14272,9e-05,16.76327]
[1778727228490,33.67,79239.92,6.2,0.14272,9e-05,16.76327]
[1778727228493,33.67,79239.92,6.2,0.14272,9e-05,16.76327]
[1778727228705,33.67,79239.92,6.2,0.14272,9e-05,16.76327]
[1778727230672,33.67,79221.61,6.2,0.1411,9e-05,16.63015]
[1778727233079,33.67,79221.54,6.2,0.14111,9e-05,16.63105]
[1778727235107,33.68,79229.9,6.2,0.14187,9e-05,16.69394]
[1778727236897,33.68,79232.05,6.2,0.14208,9e-05,16.71099]
[1778727240545,33.68,79233.81,6.2,0.14226,9e-05,16.7257]
[1778727240548,33.68,79233.81,6.2,0.14226,9e-05,16.7257]
[1778727243338,33.68,79235.06,6.2,0.1424,9e-05,16.73661]
[1778727244349,33.69,79232.98,6.2,0.14222,9e-05,16.72186]
[1778727248134,33.69,79219.08,6.2,0.141,9e-05,16.62225]
[1778727253030,33.7,79221.74,6.2,0.14128,9e-05,16.64528]
[1778727253073,33.7,79221.74,6.2,0.14128,9e-05,16.64528]
[1778727254842,33.7,79224.96,6.2,0.14158,9e-05,16.66965]
[1778727254843,33.7,79224.96,6.2,0.14158,9e-05,16.66965]
[1778727260547,33.7,79226.7,6.2,0.14179,9e-05,16.68691]
[1778727263933,33.71,79230.71,6.2,0.14218,9e-05,16.71831]
[1778727264866,33.71,79232.99,6.2,0.14239,9e-05,16.73569]
[1778727264868,33.71,79232.99,6.2,0.14239,9e-05,16.73569]
[1778727268604,33.71,79221.15,6.2,0.14136,9e-05,16.6511]
[1778727273639,33.72,79220.24,6.2,0.14129,9e-05,16.644]
[1778727278099,33.72,79219.92,6.2,0.1413,9e-05,16.64446]
[1778727278532,33.72,79219.92,6.2,0.1413,9e-05,16.64446]
[1778727278590,33.72,79219.92,6.2,0.1413,9e-05,16.64446]
[1778727278597,33.72,79219.92,6.2,0.1413,9e-05,16.64446]
[1778727278684,33.72,79219.92,6.2,0.1413,9e-05,16.64446]
[1778727278729,33.72,79219.92,6.2,0.1413,9e-05,16.64446]
[1778727279568,33.72,79230.21,6.2,0.14223,9e-05,16.72078]
[1778727281711,33.73,79248.71,6.2,0.14391,9e-05,16.85796]
[1778727282538,33.73,79252.31,6.2,0.14424,9e-05,16.88485]
[1778727282672,33.73,79252.31,6.2,0.14424,9e-05,16.88485]
[1778727287753,33.73,79254.76,6.2,0.14449,9e-05,16.90503]
[1778727289252,33.73,79255.67,6.2,0.14458,9e-05,16.91206]
[1778727289767,33.73,79262.58,6.2,0.14521,9e-05,16.96324]
[1778727291268,33.73,79266.57,6.2,0.14558,9e-05,16.9929]
[1778727291389,33.73,79266.57,6.2,0.14558,9e-05,16.9929]
[1778727294546,33.73,79283.06,6.2,0.14709,9e-05,17.11491]
[1778727294827,33.73,79283.06,6.2,0.14709,9e-05,17.11491]
[1778727294832,33.73,79283.06,6.2,0.14709,9e-05,17.11491]
[1778727294870,33.73,79284.5,6.2,0.14722,9e-05,17.12558]
[1778727294893,33.73,79284.5,6.2,0.14722,9e-05,17.12558]
[1778727296646,33.73,79290.78,6.2,0.14781,9e-05,17.17219]
[1778727299268,33.74,79300.83,6.2,0.14874,9e-05,17.24685]
[1778727299619,33.74,79300.83,6.2,0.14874,9e-05,17.24685]
[1778727302817,33.74,79302.01,6.2,0.14885,9e-05,17.2559]
[1778727302842,33.74,79302.01,6.2,0.14885,9e-05,17.2559]
[1778727302870,33.74,79302.01,6.2,0.14885,9e-05,17.2559]
[1778727302897,33.74,79306.38,6.2,0.14926,9e-05,17.28825]
[1778727303055,33.74,79306.38,6.2,0.14926,9e-05,17.28825]
[1778727303199,33.74,79306.38,6.2,0.14926,9e-05,17.28825]
[1778727303401,33.74,79306.38,6.2,0.14926,9e-05,17.28825]
[1778727303519,33.74,79306.38,6.2,0.14926,9e-05,17.28825]
[1778727303886,33.74,79323.69,6.2,0.15087,9e-05,17.41605]
[1778727303981,33.74,79323.69,6.2,0.15087,9e-05,17.41605]
[1778727304934,33.74,79331.13,6.2,0.15156,9e-05,17.47108]
[1778727304974,33.74,79331.13,6.2,0.15156,9e-05,17.47108]
[1778727305813,33.74,79331.13,6.2,0.15156,9e-05,17.47108]
[1778727305897,33.74,79330.63,6.2,0.15152,9e-05,17.46767]
[1778727306358,33.74,79330.63,6.2,0.15152,9e-05,17.46767]
[1778727307002,33.74,79331.55,6.2,0.15161,9e-05,17.47474]
[1778727308836,33.74,79340.23,6.2,0.15243,9e-05,17.53913]
[1778727309173,33.74,79345.38,6.2,0.15291,9e-05,17.57736]
[1778727309954,33.74,79345.12,6.2,0.15289,9e-05,17.57557]
[1778727311866,33.74,79341.01,6.2,0.1525,9e-05,17.545]
[1778727313523,33.74,79339.71,6.2,0.15238,9e-05,17.53539]
[1778727313731,33.74,79339.71,6.2,0.15238,9e-05,17.53539]
[1778727316155,33.74,79340.61,6.2,0.15246,9e-05,17.54174]
[1778727316179,33.74,79340.61,6.2,0.15246,9e-05,17.54174]
[1778727316847,33.74,79343.07,6.2,0.15269,9e-05,17.55985]
[1778727317441,33.74,79343.07,6.2,0.15269,9e-05,17.55985]
[1778727317786,33.74,79343.07,6.2,0.15269,9e-05,17.55985]
[1778727317887,33.74,79347.98,6.2,0.15315,9e-05,17.59624]
[1778727323031,33.74,79334.58,6.2,0.15189,9e-05,17.49681]
[1778727325222,33.74,79332.74,6.2,0.15172,9e-05,17.4832]
[1778727325233,33.74,79332.74,6.2,0.15172,9e-05,17.4832]
[1778727325241,33.74,79332.74,6.2,0.15172,9e-05,17.4832]
[1778727325362,33.74,79332.74,6.2,0.15172,9e-05,17.4832]
[1778727325861,33.74,79331.97,6.2,0.15164,9e-05,17.47753]
[1778727328010,33.74,79324.81,6.2,0.15097,9e-05,17.42442]
[1778727328017,33.74,79324.81,6.2,0.15097,9e-05,17.42442]
[1778727329056,33.74,79323.39,6.2,0.15084,9e-05,17.41356]
[1778727330693,33.74,79322.42,6.2,0.15074,9e-05,17.40625]
[1778727330698,33.74,79322.42,6.2,0.15074,9e-05,17.40625]
[1778727330730,33.74,79322.42,6.2,0.15074,9e-05,17.40625]
[1778727330816,33.74,79322.42,6.2,0.15074,9e-05,17.40625]
[1778727330889,33.73,79325.23,6.2,0.151,9e-05,17.42687]
[1778727336122,33.74,79332.12,6.2,0.15162,9e-05,17.47409]
[1778727336964,33.74,79332.12,6.2,0.15162,9e-05,17.47409]
[1778727338484,33.74,79327.04,6.2,0.15115,9e-05,17.43661]
[1778727340815,33.74,79323.24,6.2,0.1508,9e-05,17.40874]
[1778727346641,33.74,79318.29,6.2,0.15034,9e-05,17.37245]
[1778727347568,33.74,79320.37,6.2,0.15054,9e-05,17.38797]
[1778727347588,33.74,79320.37,6.2,0.15054,9e-05,17.38797]
[1778727347649,33.74,79320.37,6.2,0.15054,9e-05,17.38797]
[1778727349258,33.74,79325.17,6.2,0.15099,9e-05,17.42362]
[1778727351024,33.74,79328.09,6.2,0.15126,9e-05,17.44537]
[1778727351053,33.74,79328.09,6.2,0.15126,9e-05,17.44537]
[1778727351102,33.74,79328.09,6.2,0.15126,9e-05,17.44537]
[1778727356262,33.74,79333.51,6.2,0.15177,9e-05,17.48573]
[1778727361909,33.74,79334.69,6.2,0.15188,9e-05,17.49451]
[1778727361913,33.74,79334.69,6.2,0.15188,9e-05,17.49451]
[1778727366219,33.74,79322.91,6.2,0.15079,9e-05,17.40788]
[1778727372262,33.74,79322.83,6.2,0.15078,9e-05,17.40763]
[1778727377631,33.74,79317.24,6.2,0.15027,9e-05,17.36673]
[1778727383452,33.74,79312.39,6.2,0.14983,9e-05,17.33198]
[1778727388487,33.74,79321.01,6.2,0.15064,9e-05,17.39605]
[1778727393522,33.74,79316.69,6.2,0.15021,9e-05,17.36048]
[1778727399564,33.74,79316.99,6.2,0.15025,9e-05,17.36334]
[1778727403594,33.74,79318.7,6.2,0.15041,9e-05,17.37632]
[1778727405950,33.74,79318.62,6.2,0.15041,9e-05,17.3758]
[1778727411648,33.75,79314.7,6.2,0.15006,9e-05,17.34812]
[1778727416253,33.75,79315.93,6.2,0.15018,9e-05,17.35807]
[1778727421718,33.75,79316.44,6.2,0.15024,9e-05,17.36254]
[1778727422231,33.75,79316.44,6.2,0.15024,9e-05,17.36254]
[1778727427760,33.75,79319.89,6.2,0.15057,9e-05,17.38891]
[1778727432795,33.75,79315.71,6.2,0.1502,9e-05,17.35888]
[1778727437830,33.75,79316.43,6.2,0.15027,9e-05,17.36513]
[1778727442254,33.76,79324.67,6.2,0.15105,9e-05,17.42644]
[1778727442255,33.76,79324.67,6.2,0.15105,9e-05,17.42644]
[1778727443164,33.76,79327.01,6.2,0.15127,9e-05,17.44381]
[1778727444128,33.76,79328.93,6.2,0.15145,9e-05,17.45806]
[1778727444158,33.76,79328.93,6.2,0.15145,9e-05,17.45806]
[1778727449322,33.76,79334.9,6.2,0.15201,9e-05,17.50222]
[1778727454950,33.76,79333.19,6.2,0.15182,9e-05,17.48555]
[1778727459985,33.76,79329.1,6.2,0.15144,9e-05,17.45553]
[1778727463413,33.76,79328.47,6.2,0.15138,9e-05,17.451]
[1778727463464,33.76,79328.47,6.2,0.15138,9e-05,17.451]
[1778727463853,33.76,79328.47,6.2,0.15138,9e-05,17.451]
[1778727469099,33.76,79323.87,6.2,0.15096,9e-05,17.41742]
[1778727469099,33.76,79323.87,6.2,0.15096,9e-05,17.41742]
[1778727475198,33.76,79324.89,6.2,0.15106,9e-05,17.42522]
[1778727481132,33.76,79329.39,6.2,0.15148,9e-05,17.45865]
[1778727486167,33.76,79329.45,6.2,0.15148,9e-05,17.45907]
[1778727491265,33.76,79327.67,6.2,0.15132,9e-05,17.44593]
[1778727497244,33.76,79326.21,6.2,0.15118,9e-05,17.43535]
[1778727501374,33.76,79326.21,6.2,0.15119,9e-05,17.43543]
[1778727506743,33.76,79329.0,6.2,0.15145,9e-05,17.45608]
[1778727512357,33.76,79329.98,6.2,0.15151,9e-05,17.45924]
[1778727515458,33.76,79329.93,6.2,0.1515,9e-05,17.45885]
[1778727521013,33.76,79332.77,6.2,0.15177,9e-05,17.47972]
[1778727527462,33.76,79336.61,6.2,0.15212,9e-05,17.50762]
[1778727529055,33.76,79336.61,6.2,0.15212,9e-05,17.50762]
[1778727529156,33.76,79336.78,6.2,0.15214,9e-05,17.50881]
[1778727534280,33.76,79337.72,6.2,0.15222,9e-05,17.5156]
[1778727542568,33.76,79336.29,6.2,0.15209,9e-05,17.5048]
[1778727547592,33.76,79335.02,6.2,0.15197,9e-05,17.49539]
[1778727552611,33.76,79333.34,6.2,0.15181,9e-05,17.48308]
[1778727552638,33.76,79334.31,6.2,0.1519,9e-05,17.49026]
[1778727557673,33.76,79333.02,6.2,0.15178,9e-05,17.48062]
[1778727562708,33.76,79333.36,6.2,0.15181,9e-05,17.48301]
[1778727567743,33.76,79332.42,6.2,0.15172,9e-05,17.47598]
[1778727570684,33.76,79331.86,6.2,0.15167,9e-05,17.47181]
[1778727571605,33.76,79330.29,6.2,0.15152,9e-05,17.46021]
[1778727571609,33.76,79330.29,6.2,0.15152,9e-05,17.46021]
[1778727571614,33.76,79330.29,6.2,0.15152,9e-05,17.46021]
[1778727571657,33.76,79330.29,6.2,0.15152,9e-05,17.46021]
[1778727576974,33.76,79322.73,6.2,0.15079,9e-05,17.40055]
[1778727578867,33.76,79322.44,6.2,0.15076,9e-05,17.39849]
[1778727580818,33.76,79322.82,6.2,0.1508,9e-05,17.40137]
[1778727586876,33.76,79324.11,6.2,0.15093,9e-05,17.41145]
[1778727588551,33.76,79323.34,6.2,0.15086,9e-05,17.40584]
[1778727588802,33.76,79323.34,6.2,0.15086,9e-05,17.40584]
[1778727588946,33.76,79323.34,6.2,0.15086,9e-05,17.40584]
[1778727588947,33.76,79323.34,6.2,0.15086,9e-05,17.40584]
[1778727589001,33.76,79323.34,6.2,0.15086,9e-05,17.40584]
[1778727593657,33.76,79335.01,6.2,0.15195,9e-05,17.49203]
[1778727600974,33.76,79336.1,6.2,0.15205,9e-05,17.49982]
[1778727601410,33.76,79336.1,6.2,0.15205,9e-05,17.49982]
[1778727602543,33.76,79333.79,6.2,0.15183,9e-05,17.48273]
[1778727602544,33.76,79333.79,6.2,0.15183,9e-05,17.48273]
[1778727602838,33.76,79333.79,6.2,0.15183,9e-05,17.48273]
[1778727604324,33.76,79314.3,6.2,0.15001,9e-05,17.33892]
[1778727610245,33.76,79312.93,6.2,0.1499,9e-05,17.3296]
[1778727613762,33.76,79312.88,6.2,0.14989,9e-05,17.32949]
[1778727618525,33.76,79305.78,6.2,0.14924,9e-05,17.27739]
[1778727619104,33.76,79305.94,6.2,0.14925,9e-05,17.27857]
[1778727624139,33.76,79312.41,6.2,0.14984,9e-05,17.32509]
[1778727626153,33.76,79324.41,6.2,0.15095,9e-05,17.41292]
[1778727631188,33.75,79326.21,6.2,0.15106,9e-05,17.4202]
[1778727635588,33.75,79326.18,6.2,0.15104,9e-05,17.41834]
[1778727638969,33.75,79332.87,6.2,0.15165,9e-05,17.46687]
[1778727642290,33.75,79330.08,6.2,0.15138,9e-05,17.44516]
[1778727648002,33.74,79333.53,6.2,0.15168,9e-05,17.46928]
[1778727653348,33.74,79335.56,6.2,0.15185,9e-05,17.48254]
[1778727658656,33.74,79341.83,6.2,0.15242,9e-05,17.52746]
[1778727661732,33.74,79347.82,6.2,0.15297,9e-05,17.57081]
[1778727661766,33.74,79348.01,6.2,0.15298,9e-05,17.57188]
[1778727663177,33.74,79348.01,6.2,0.15298,9e-05,17.57188]
[1778727665376,33.74,79348.77,6.2,0.15305,9e-05,17.57721]
[1778727667902,33.74,79349.37,6.2,0.1531,9e-05,17.58154]
[1778727668063,33.74,79349.37,6.2,0.1531,9e-05,17.58154]
[1778727668501,33.73,79351.66,6.2,0.15332,9e-05,17.59823]
[1778727669046,33.73,79356.59,6.2,0.15378,9e-05,17.63454]
[1778727669876,33.73,79356.59,6.2,0.15378,9e-05,17.63454]
[1778727670318,33.73,79370.93,6.2,0.15514,9e-05,17.7406]
[1778727671179,33.73,79370.93,6.2,0.15514,9e-05,17.7406]
[1778727671194,33.73,79370.93,6.2,0.15514,9e-05,17.7406]
[1778727671196,33.73,79370.93,6.2,0.15514,9e-05,17.7406]
[1778727671240,33.73,79378.81,6.2,0.15589,0.0001,17.79878]
[1778727671369,33.73,79378.81,6.2,0.15589,0.0001,17.79878]
[1778727671432,33.73,79378.81,6.2,0.15589,0.0001,17.79878]
[1778727671448,33.73,79378.81,6.2,0.15589,0.0001,17.79878]
[1778727672641,33.73,79382.89,6.2,0.15628,0.0001,17.82892]
[1778727672643,33.73,79382.89,6.2,0.15628,0.0001,17.82892]
[1778727674478,33.73,79395.65,6.2,0.1575,0.0001,17.92331]
[1778727675538,33.73,79397.69,6.2,0.15769,0.0001,17.93841]
[1778727675569,33.73,79397.69,6.2,0.15769,0.0001,17.93841]
[1778727676327,33.73,79397.69,6.2,0.15769,0.0001,17.93841]
[1778727679657,33.73,79395.24,6.2,0.15745,0.0001,17.91991]
[1778727684592,33.73,79395.79,6.2,0.1575,0.0001,17.92367]
[1778727684593,33.73,79395.79,6.2,0.1575,0.0001,17.92367]
[1778727684640,33.73,79395.79,6.2,0.1575,0.0001,17.92367]
[1778727688978,33.73,79402.1,6.2,0.1581,0.0001,17.97012]
[1778727694642,33.73,79408.12,6.2,0.15865,0.0001,18.00981]
[1778727697217,33.73,79408.13,6.2,0.15864,0.0001,18.00975]
[1778727702698,33.73,79408.87,6.2,0.1587,0.0001,18.01427]
[1778727707733,33.73,79409.12,6.2,0.15872,0.0001,18.01551]
[1778727712768,33.73,79411.42,6.2,0.15893,0.0001,18.03183]
[1778727716718,33.73,79408.99,6.2,0.15869,0.0001,18.01344]
[1778727722119,33.72,79413.45,6.2,0.15911,0.0001,18.04576]
[1778727727873,33.72,79414.58,6.2,0.15921,0.0001,18.05306]
[1778727731049,33.72,79415.26,6.2,0.15927,0.0001,18.05777]
[1778727731135,33.72,79415.26,6.2,0.15927,0.0001,18.05777]
[1778727732995,33.72,79416.93,6.2,0.15943,0.0001,18.0698]
[1778727738950,33.72,79420.51,6.2,0.15975,0.0001,18.09474]
[1778727744220,33.72,79421.11,6.2,0.1598,0.0001,18.09832]
[1778727744318,33.72,79421.07,6.2,0.15979,0.0001,18.09779]
[1778727750027,33.71,79425.58,6.2,0.16021,0.0001,18.12983]
[1778727753737,33.71,79426.71,6.2,0.16028,0.0001,18.1335]
[1778727754286,33.71,79426.71,6.2,0.16028,0.0001,18.1335]
[1778727754388,33.71,79425.86,6.2,0.1602,0.0001,18.12696]
[1778727758127,33.71,79424.89,6.2,0.16009,0.0001,18.11893]
[1778727761991,33.71,79420.92,6.2,0.15969,0.0001,18.08853]
[1778727764471,33.71,79415.14,6.2,0.15913,0.0001,18.04516]
[1778727768015,33.71,79405.7,6.2,0.15821,0.0001,17.97493]
[1778727768017,33.71,79405.7,6.2,0.15821,0.0001,17.97493]
[1778727768152,33.71,79405.7,6.2,0.15821,0.0001,17.97493]
[1778727770199,33.71,79409.63,6.2,0.15859,0.0001,18.00389]
[1778727770218,33.71,79409.63,6.2,0.15859,0.0001,18.00389]
[1778727770221,33.71,79409.63,6.2,0.15859,0.0001,18.00389]
[1778727772494,33.71,79420.39,6.2,0.15962,0.0001,18.08324]
[1778727774816,33.71,79414.96,6.2,0.15909,0.0001,18.04263]
[1778727774817,33.71,79414.96,6.2,0.15909,0.0001,18.04263]
[1778727777415,33.71,79410.86,6.2,0.15869,0.0001,18.012]
[1778727785079,33.7,79410.87,6.2,0.15868,0.0001,18.0112]
[1778727790309,33.7,79404.23,6.2,0.15803,0.0001,17.96138]
[1778727792892,33.7,79405.04,6.2,0.15811,0.0001,17.96721]
[1778727796199,33.7,79402.64,6.2,0.15787,0.0001,17.94918]
[1778727801351,33.7,79403.15,6.2,0.15792,0.0001,17.9526]
[1778727801415,33.7,79403.15,6.2,0.15792,0.0001,17.9526]
[1778727807428,33.7,79412.51,6.2,0.15881,0.0001,18.02092]
[1778727807487,33.7,79412.51,6.2,0.15881,0.0001,18.02092]
[1778727808127,33.7,79412.51,6.2,0.15881,0.0001,18.02092]
[1778727808195,33.7,79412.51,6.2,0.15881,0.0001,18.02092]
[1778727813691,33.7,79420.51,6.2,0.15954,0.0001,18.07519]
[1778727819512,33.69,79420.7,6.2,0.15954,0.0001,18.075]
[1778727822858,33.69,79420.54,6.2,0.15952,0.0001,18.07358]
[1778727829583,33.69,79413.23,6.2,0.15879,0.0001,18.01761]
[1778727835202,33.69,79413.71,6.2,0.15882,0.0001,18.02054]
[1778727837710,33.69,79419.27,6.2,0.15936,0.0001,18.06123]
[1778727843681,33.69,79422.16,6.2,0.15961,0.0001,18.08103]
[1778727848126,33.68,79422.08,6.2,0.1596,0.0001,18.07974]
[1778727854495,33.68,79416.52,6.2,0.15904,0.0001,18.03724]
[1778727855505,33.68,79416.39,6.2,0.15903,0.0001,18.03613]
[1778727856650,33.68,79414.03,6.2,0.15879,0.0001,18.01835]
[1778727856656,33.68,79414.03,6.2,0.15879,0.0001,18.01835]
[1778727859782,33.68,79409.7,6.2,0.15837,0.0001,17.98601]
[1778727864828,33.68,79410.74,6.2,0.15847,0.0001,17.99333]
[1778727869863,33.68,79408.46,6.2,0.15825,0.0001,17.97628]
[1778727874918,33.68,79408.67,6.2,0.15824,0.0001,17.97382]
[1778727880410,33.68,79408.55,6.2,0.15823,0.0001,17.97293]
[1778727885975,33.68,79411.16,6.2,0.15848,0.0001,17.9922]
[1778727892017,33.68,79409.63,6.2,0.15833,0.0001,17.98092]
[1778727898059,33.68,79409.8,6.2,0.15835,0.0001,17.98235]
[1778727903094,33.68,79410.56,6.2,0.15843,0.0001,17.98813]
[1778727908129,33.68,79410.38,6.2,0.15841,0.0001,17.98695]
[1778727911675,33.68,79410.21,6.2,0.15839,0.0001,17.98579]
[1778727914701,33.68,79410.68,6.2,0.15844,0.0001,17.98936]
[1778727914709,33.68,79410.68,6.2,0.15844,0.0001,17.98936]
[1778727915067,33.68,79410.68,6.2,0.15844,0.0001,17.98936]
[1778727918539,33.68,79404.72,6.2,0.15787,0.0001,17.94535]
[1778727919206,33.68,79404.51,6.2,0.15785,0.0001,17.94371]
[1778727920865,33.68,79404.33,6.2,0.15783,0.0001,17.94222]
[1778727920927,33.68,79404.33,6.2,0.15783,0.0001,17.94222]
[1778727921116,33.68,79404.33,6.2,0.15783,0.0001,17.94222]
[1778727921591,33.68,79404.33,6.2,0.15783,0.0001,17.94222]
[1778727921220,33.68,79399.9,6.2,0.1574,0.0001,17.90924]
[1778727922524,33.68,79399.9,6.2,0.1574,0.0001,17.90924]
[1778727924650,33.68,79392.15,6.2,0.15666,0.0001,17.85194]
[1778727924651,33.68,79392.15,6.2,0.15666,0.0001,17.85194]
[1778727925221,33.68,79392.15,6.2,0.15666,0.0001,17.85194]
[1778727928574,33.68,79391.44,6.2,0.15659,0.0001,17.84688]
[1778727929575,33.68,79380.49,6.2,0.15555,0.0001,17.76572]
[1778727930782,33.68,79379.69,6.2,0.15547,0.0001,17.75973]
[1778727930784,33.68,79379.69,6.2,0.15547,0.0001,17.75973]
[1778727931117,33.68,79379.69,6.2,0.15547,0.0001,17.75973]
[1778727931984,33.68,79379.6,6.2,0.15543,0.0001,17.75504]
[1778727932842,33.68,79376.26,6.2,0.15512,0.0001,17.7304]
[1778727932873,33.68,79376.26,6.2,0.15512,0.0001,17.7304]
[1778727933308,33.68,79369.34,6.2,0.15446,9e-05,17.67912]
[1778727933844,33.68,79369.34,6.2,0.15446,9e-05,17.67912]
[1778727934827,33.68,79367.35,6.2,0.15427,9e-05,17.66428]
[1778727934892,33.68,79367.35,6.2,0.15427,9e-05,17.66428]
[1778727940357,33.68,79361.7,6.2,0.15373,9e-05,17.62235]
[1778727940766,33.68,79361.53,6.2,0.15371,9e-05,17.62107]
[1778727941117,33.68,79361.53,6.2,0.15371,9e-05,17.62107]
[1778727941363,33.68,79370.54,6.2,0.15457,9e-05,17.68775]
[1778727946259,33.68,79377.57,6.2,0.15524,0.0001,17.74006]
[1778727951433,33.68,79378.54,6.2,0.15532,0.0001,17.74636]
[1778727956468,33.68,79378.9,6.2,0.15534,0.0001,17.74803]
[1778727961503,33.68,79375.69,6.2,0.15502,0.0001,17.72331]
[1778727966538,33.67,79375.47,6.2,0.15499,0.0001,17.72086]
[1778727971573,33.67,79375.74,6.2,0.15501,0.0001,17.72202]
[1778727976125,33.67,79375.74,6.2,0.155,0.0001,17.72135]
[1778727981643,33.67,79361.65,6.2,0.15365,9e-05,17.61633]
[1778727987501,33.67,79357.18,6.2,0.15323,9e-05,17.58316]
[1778727987981,33.67,79357.29,6.2,0.15324,9e-05,17.58402]
[1778727988078,33.67,79357.84,6.2,0.15329,9e-05,17.58812]
[1778727992275,33.67,79343.27,6.2,0.15189,9e-05,17.47638]
[1778727997755,33.67,79346.96,6.2,0.15225,9e-05,17.50428]
[1778728000049,33.67,79346.74,6.2,0.15223,9e-05,17.50276]
[1778728005246,33.67,79343.26,6.2,0.15191,9e-05,17.47757]
[1778728005249,33.67,79343.26,6.2,0.15191,9e-05,17.47757]
[1778728007147,33.67,79339.53,6.2,0.15156,9e-05,17.45026]
[1778728009727,33.67,79331.14,6.2,0.15079,9e-05,17.38898]
[1778728011100,33.67,79329.55,6.2,0.15064,9e-05,17.37722]
[1778728012531,33.68,79329.57,6.2,0.15065,9e-05,17.37791]
[1778728013634,33.68,79329.65,6.2,0.15066,9e-05,17.37878]
[1778728014701,33.68,79324.43,6.2,0.15018,9e-05,17.34074]
[1778728015430,33.68,79324.43,6.2,0.15018,9e-05,17.34074]
[1778728018850,33.68,79321.94,6.2,0.14996,9e-05,17.32364]
[1778728019076,33.68,79321.94,6.2,0.14996,9e-05,17.32364]
[1778728019502,33.68,79321.94,6.2,0.14996,9e-05,17.32364]
[1778728019603,33.68,79321.87,6.2,0.14996,9e-05,17.32345]
[1778728021401,33.68,79321.74,6.2,0.14995,9e-05,17.32255]
[1778728021478,33.68,79321.74,6.2,0.14995,9e-05,17.32255]
[1778728021554,33.68,79322.71,6.2,0.15004,9e-05,17.32979]
[1778728026961,33.68,79324.24,6.2,0.15021,9e-05,17.34281]
[1778728032713,33.69,79324.36,6.2,0.15023,9e-05,17.34479]
[1778728032822,33.69,79324.36,6.2,0.15024,9e-05,17.34505]
[1778728038041,33.69,79316.5,6.2,0.14952,9e-05,17.28844]
[1778728039254,33.69,79316.5,6.2,0.14952,9e-05,17.28844]
[1778728039641,33.69,79316.5,6.2,0.14952,9e-05,17.28844]
[1778728042081,33.69,79312.35,6.2,0.14915,9e-05,17.25865]
[1778728042084,33.69,79312.35,6.2,0.14915,9e-05,17.25865]
[1778728042116,33.69,79310.48,6.2,0.14898,9e-05,17.24514]
[1778728045791,33.69,79308.95,6.2,0.14884,9e-05,17.23428]
[1778728051133,33.69,79307.14,6.2,0.14864,9e-05,17.2166]
[1778728057175,33.69,79307.22,6.2,0.14864,9e-05,17.21657]
[1778728058491,33.69,79307.22,6.2,0.14864,9e-05,17.21657]
[1778728058585,33.69,79307.22,6.2,0.14864,9e-05,17.21657]
[1778728058613,33.69,79307.22,6.2,0.14864,9e-05,17.21657]
[1778728058660,33.69,79307.22,6.2,0.14864,9e-05,17.21657]
[1778728058695,33.69,79306.92,6.2,0.14861,9e-05,17.21424]
[1778728058836,33.69,79306.92,6.2,0.14861,9e-05,17.21424]
[1778728058860,33.69,79306.92,6.2,0.14861,9e-05,17.21424]
[1778728058909,33.69,79306.92,6.2,0.14861,9e-05,17.21424]
[1778728058927,33.69,79306.92,6.2,0.14861,9e-05,17.21424]
[1778728059677,33.69,79288.37,6.2,0.1469,9e-05,17.07711]
[1778728060444,33.69,79288.37,6.2,0.1469,9e-05,17.07711]
[1778728060493,33.69,79288.37,6.2,0.1469,9e-05,17.07711]
[1778728060505,33.69,79275.42,6.2,0.14571,9e-05,16.9816]
[1778728062113,33.69,79265.74,6.2,0.14483,9e-05,16.9104]
[1778728062312,33.69,79265.74,6.2,0.14483,9e-05,16.9104]
[1778728062522,33.69,79265.74,6.2,0.14483,9e-05,16.9104]
[1778728062720,33.69,79265.74,6.2,0.14483,9e-05,16.9104]
[1778728062525,33.69,79255.17,6.2,0.14388,9e-05,16.83279]
[1778728062774,33.69,79255.17,6.2,0.14388,9e-05,16.83279]
[1778728063751,33.69,79241.76,6.2,0.14266,9e-05,16.73389]
[1778728063785,33.69,79241.76,6.2,0.14266,9e-05,16.73389]
[1778728068936,33.69,79231.86,6.2,0.14178,9e-05,16.66136]
[1778728069635,33.69,79231.86,6.2,0.14178,9e-05,16.66136]
[1778728069639,33.69,79231.86,6.2,0.14178,9e-05,16.66136]
[1778728071203,33.69,79222.18,6.2,0.14091,9e-05,16.59045]
[1778728076365,33.69,79231.34,6.2,0.14175,9e-05,16.65891]
[1778728078123,33.69,79231.85,6.2,0.1418,9e-05,16.66302]
[1778728080587,33.69,79234.2,6.2,0.14201,9e-05,16.68066]
[1778728080635,33.69,79234.2,6.2,0.14201,9e-05,16.68066]
[1778728081841,33.69,79224.93,6.2,0.14118,9e-05,16.61273]
[1778728085058,33.7,79212.38,6.2,0.14007,9e-05,16.52134]
[1778728085983,33.7,79211.68,6.2,0.14002,9e-05,16.51652]
[1778728086049,33.7,79211.68,6.2,0.14002,9e-05,16.51652]
[1778728086351,33.7,79211.68,6.2,0.14002,9e-05,16.51652]
[1778728086380,33.7,79211.68,6.2,0.14002,9e-05,16.51652]
[1778728086627,33.7,79211.68,6.2,0.14002,9e-05,16.51652]
[1778728086732,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087107,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087177,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087224,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087277,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087376,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087480,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087638,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087758,33.7,79180.24,6.2,0.13724,9e-05,16.2862]
[1778728087796,33.7,79142.71,6.2,0.13397,9e-05,16.01201]
[1778728087908,33.7,79142.71,6.2,0.13397,9e-05,16.01201]
[1778728088222,33.7,79142.71,6.2,0.13397,9e-05,16.01201]
[1778728088583,33.7,79142.71,6.2,0.13397,9e-05,16.01201]
[1778728088611,33.7,79124.39,6.2,0.1324,9e-05,15.87906]
[1778728089593,33.7,79124.39,6.2,0.1324,9e-05,15.87906]
[1778728090068,33.7,79128.28,6.2,0.13275,9e-05,15.90848]
[1778728090641,33.7,79128.28,6.2,0.13275,9e-05,15.90848]
[1778728090680,33.7,79128.28,6.2,0.13275,9e-05,15.90848]
[1778728090739,33.7,79128.6,6.2,0.13279,9e-05,15.91168]
[1778728091411,33.7,79128.6,6.2,0.13279,9e-05,15.91168]
[1778728092277,33.7,79138.27,6.2,0.13363,9e-05,15.98281]
[1778728093758,33.7,79146.85,6.2,0.13438,9e-05,16.04594]
[1778728094607,33.7,79137.6,6.2,0.13358,9e-05,15.97878]
[1778728096386,33.71,79127.81,6.2,0.13275,9e-05,15.90837]
[1778728096755,33.71,79127.81,6.2,0.13275,9e-05,15.90837]
[1778728097490,33.72,79150.97,6.2,0.13485,9e-05,16.08585]
[1778728098122,33.72,79150.97,6.2,0.13485,9e-05,16.08585]
[1778728099526,33.72,79161.95,6.2,0.13581,9e-05,16.16668]
[1778728100406,33.72,79161.83,6.2,0.13581,9e-05,16.16627]
[1778728100422,33.72,79161.83,6.2,0.13581,9e-05,16.16627]
[1778728103768,33.72,79159.24,6.2,0.1356,9e-05,16.14889]
[1778728103798,33.72,79164.0,6.2,0.13602,9e-05,16.18419]
[1778728103959,33.72,79164.0,6.2,0.13602,9e-05,16.18419]
[1778728105623,33.73,79169.52,6.2,0.13651,9e-05,16.22524]
[1778728105624,33.73,79169.52,6.2,0.13651,9e-05,16.22524]
[1778728105625,33.73,79169.52,6.2,0.13651,9e-05,16.22524]
[1778728105628,33.73,79169.52,6.2,0.13651,9e-05,16.22524]
[1778728105705,33.73,79169.52,6.2,0.13651,9e-05,16.22524]
[1778728105900,33.73,79179.05,6.2,0.13736,9e-05,16.29565]
[1778728105978,33.73,79179.05,6.2,0.13736,9e-05,16.29565]
[1778728107260,33.73,79180.94,6.2,0.13753,9e-05,16.31006]
[1778728107364,33.73,79180.94,6.2,0.13753,9e-05,16.31006]
[1778728107751,33.73,79180.94,6.2,0.13753,9e-05,16.31006]
[1778728109813,33.73,79189.83,6.2,0.13833,9e-05,16.37674]
[1778728109962,33.73,79189.83,6.2,0.13833,9e-05,16.37674]
[1778728110583,33.73,79193.63,6.2,0.13868,9e-05,16.40504]
[1778728112452,33.73,79196.29,6.2,0.13889,9e-05,16.4208]
[1778728117775,33.73,79196.84,6.2,0.13894,9e-05,16.42544]
[1778728123759,33.73,79202.79,6.2,0.13948,9e-05,16.4696]
[1778728128895,33.73,79197.13,6.2,0.13898,9e-05,16.42839]
[1778728134844,33.74,79194.16,6.2,0.13872,9e-05,16.40727]
[1778728135313,33.74,79194.16,6.2,0.13872,9e-05,16.40727]
[1778728135340,33.74,79194.16,6.2,0.13872,9e-05,16.40727]
[1778728136511,33.74,79191.07,6.2,0.13845,9e-05,16.38476]
[1778728136740,33.74,79191.07,6.2,0.13845,9e-05,16.38476]
[1778728136782,33.74,79171.46,6.2,0.13673,9e-05,16.24131]
[1778728136920,33.74,79171.46,6.2,0.13673,9e-05,16.24131]
[1778728136968,33.74,79171.46,6.2,0.13673,9e-05,16.24131]
[1778728137148,33.74,79171.46,6.2,0.13673,9e-05,16.24131]
[1778728137214,33.74,79171.46,6.2,0.13673,9e-05,16.24131]
[1778728137362,33.74,79171.46,6.2,0.13673,9e-05,16.24131]
[1778728137364,33.74,79171.46,6.2,0.13673,9e-05,16.24131]
[1778728137782,33.74,79151.49,6.2,0.13499,9e-05,16.0957]
[1778728138726,33.74,79151.49,6.2,0.13499,9e-05,16.0957]
[1778728138789,33.74,79147.27,6.2,0.13463,9e-05,16.06517]
[1778728139516,33.74,79147.27,6.2,0.13463,9e-05,16.06517]
[1778728141398,33.74,79160.5,6.2,0.13579,9e-05,16.16291]
[1778728141981,33.74,79163.51,6.2,0.13606,9e-05,16.18535]
[1778728142449,33.74,79163.51,6.2,0.13606,9e-05,16.18535]
[1778728142455,33.74,79163.51,6.2,0.13606,9e-05,16.18535]
[1778728142817,33.74,79164.21,6.2,0.13613,9e-05,16.19089]
[1778728144664,33.74,79165.38,6.2,0.13623,9e-05,16.19957]
[1778728146538,33.74,79165.0,6.2,0.1362,9e-05,16.19704]
[1778728146846,33.74,79164.09,6.2,0.13612,9e-05,16.19051]
[1778728147122,33.74,79164.09,6.2,0.13612,9e-05,16.19051]
[1778728148156,33.74,79164.09,6.2,0.13613,9e-05,16.19078]
[1778728148182,33.74,79164.09,6.2,0.13613,9e-05,16.19078]
[1778728148243,33.74,79164.09,6.2,0.13613,9e-05,16.19078]
[1778728149913,33.74,79175.5,6.2,0.13713,9e-05,16.27444]
[1778728151142,33.74,79182.01,6.2,0.13771,9e-05,16.32263]
[1778728151217,33.74,79182.01,6.2,0.13771,9e-05,16.32263]
[1778728151397,33.74,79183.35,6.2,0.13783,9e-05,16.33265]
[1778728152597,33.74,79198.72,6.2,0.13919,9e-05,16.44558]
[1778728153230,33.74,79198.72,6.2,0.13919,9e-05,16.44558]
[1778728153249,33.74,79198.72,6.2,0.13919,9e-05,16.44558]
[1778728153690,33.74,79198.72,6.2,0.13919,9e-05,16.44558]
[1778728153691,33.74,79198.72,6.2,0.13919,9e-05,16.44558]
[1778728153692,33.74,79198.72,6.2,0.13919,9e-05,16.44558]
[1778728154227,33.74,79204.14,6.2,0.13967,9e-05,16.48564]
[1778728159382,33.75,79192.74,6.2,0.13868,9e-05,16.40366]
[1778728163573,33.75,79195.42,6.2,0.13894,9e-05,16.42478]
[1778728169009,33.75,79194.6,6.2,0.13889,9e-05,16.42109]
[1778728173807,33.76,79201.95,6.2,0.13954,9e-05,16.47254]
[1778728183748,33.76,79203.52,6.2,0.13972,9e-05,16.48719]
[1778728183779,33.76,79203.52,6.2,0.13972,9e-05,16.48719]
[1778728184059,33.76,79205.83,6.2,0.13992,9e-05,16.50445]
[1778728188042,33.76,79211.49,6.2,0.14044,9e-05,16.54702]
[1778728188670,33.76,79211.49,6.2,0.14044,9e-05,16.54702]
[1778728191722,33.77,79203.01,6.2,0.1397,9e-05,16.48571]
[1778728194108,33.77,79199.49,6.2,0.1394,9e-05,16.46098]
[1778728197333,33.77,79197.43,6.2,0.13923,9e-05,16.44702]
[1778728200422,33.77,79198.05,6.2,0.1393,9e-05,16.45271]
[1778728204126,33.77,79205.73,6.2,0.14,9e-05,16.51038]
[1778728204900,33.77,79209.73,6.2,0.14036,9e-05,16.54]
[1778728210316,33.78,79211.93,6.2,0.14058,9e-05,16.55783]
[1778728215352,33.78,79213.69,6.2,0.14075,9e-05,16.57185]
[1778728215365,33.78,79213.69,6.2,0.14075,9e-05,16.57185]
[1778728217663,33.78,79215.87,6.2,0.14095,9e-05,16.58837]
[1778728223407,33.78,79225.19,6.2,0.1418,9e-05,16.6582]
[1778728224743,33.78,79225.19,6.2,0.1418,9e-05,16.6582]
[1778728224773,33.78,79219.09,6.2,0.14126,9e-05,16.6136]
[1778728225767,33.78,79219.09,6.2,0.14126,9e-05,16.6136]
[1778728225768,33.78,79219.09,6.2,0.14126,9e-05,16.6136]
[1778728227827,33.78,79208.81,6.2,0.14034,9e-05,16.53861]
[1778728228208,33.78,79208.6,6.2,0.14033,9e-05,16.53734]
[1778728233477,33.79,79207.57,6.2,0.14023,9e-05,16.52751]
[1778728238512,33.79,79208.11,6.2,0.1403,9e-05,16.5329]
[1778728243548,33.79,79207.35,6.2,0.14025,9e-05,16.52881]
[1778728248744,33.79,79208.45,6.2,0.14036,9e-05,16.53808]
[1778728254625,33.8,79208.54,6.2,0.14039,9e-05,16.54068]
[1778728259660,33.8,79208.34,6.2,0.14039,9e-05,16.5406]
[1778728264695,33.8,79205.77,6.2,0.14018,9e-05,16.52314]
[1778728269852,33.8,79206.16,6.2,0.14023,9e-05,16.52713]
[1778728275673,33.81,79204.29,6.2,0.14008,9e-05,16.51502]
[1778728279648,33.81,79200.98,6.2,0.1398,9e-05,16.49203]
[1778728279815,33.81,79200.98,6.2,0.1398,9e-05,16.49203]
[1778728282822,33.81,79186.8,6.2,0.13857,9e-05,16.38964]
[1778728287857,33.81,79183.24,6.2,0.13828,9e-05,16.36583]
[1778728289325,33.81,79184.49,6.2,0.1384,9e-05,16.3754]
[1778728289769,33.81,79184.49,6.2,0.1384,9e-05,16.3754]
[1778728293370,33.82,79181.43,6.2,0.13812,9e-05,16.35087]
[1778728297554,33.82,79183.75,6.2,0.13835,9e-05,16.36975]
[1778728302962,33.83,79187.14,6.2,0.13868,9e-05,16.39736]
[1778728307997,33.83,79184.55,6.2,0.13848,9e-05,16.38058]
[1778728313027,33.83,79188.65,6.2,0.13887,9e-05,16.41224]
[1778728316635,33.83,79200.95,6.2,0.13997,9e-05,16.50318]
[1778728316780,33.83,79200.95,6.2,0.13997,9e-05,16.50318]
[1778728316804,33.83,79200.95,6.2,0.13997,9e-05,16.50318]
[1778728317925,33.83,79202.4,6.2,0.1401,9e-05,16.51429]
[1778728321367,33.84,79213.36,6.2,0.14108,9e-05,16.59518]
[1778728323489,33.84,79225.42,6.2,0.14216,9e-05,16.68365]
[1778728328629,33.84,79222.39,6.2,0.1419,9e-05,16.66162]
[1778728328677,33.84,79222.39,6.2,0.1419,9e-05,16.66162]
[1778728330719,33.84,79218.83,6.2,0.14158,9e-05,16.63574]
[1778728336893,33.84,79221.92,6.2,0.14186,9e-05,16.65868]
[1778728339425,33.84,79219.14,6.2,0.14161,9e-05,16.63849]
[1778728339425,33.84,79219.14,6.2,0.14161,9e-05,16.63849]
[1778728345259,33.84,79221.34,6.2,0.14182,9e-05,16.65533]
[1778728348305,33.84,79221.23,6.2,0.14181,9e-05,16.65471]
[1778728348309,33.84,79221.23,6.2,0.14181,9e-05,16.65471]
[1778728350476,33.84,79225.87,6.2,0.14223,9e-05,16.68887]
[1778728353354,33.84,79225.83,6.2,0.1422,9e-05,16.68484]
[1778728359147,33.84,79225.83,6.2,0.1422,9e-05,16.68499]
[1778728364392,33.84,79227.72,6.2,0.14238,9e-05,16.69933]
[1778728369404,33.84,79227.97,6.2,0.1424,9e-05,16.70133]
[1778728369406,33.84,79227.97,6.2,0.1424,9e-05,16.70133]
[1778728371433,33.84,79235.93,6.2,0.14312,9e-05,16.75973]
[1778728374788,33.84,79238.71,6.2,0.14337,9e-05,16.77992]
[1778728374889,33.84,79240.52,6.2,0.14353,9e-05,16.79311]
[1778728380504,33.84,79244.07,6.2,0.14384,9e-05,16.81856]
[1778728385552,33.84,79242.5,6.2,0.1437,9e-05,16.80666]
[1778728391114,33.84,79258.28,6.2,0.14511,9e-05,16.92151]
[1778728396616,33.84,79258.42,6.2,0.1451,9e-05,16.92097]
[1778728401651,33.83,79258.62,6.2,0.14511,9e-05,16.92126]
[1778728406687,33.83,79251.15,6.2,0.14442,9e-05,16.86528]
[1778728411722,33.83,79242.41,6.2,0.14359,9e-05,16.79677]
[1778728416837,33.83,79247.66,6.2,0.14406,9e-05,16.83495]
[1778728422326,33.83,79248.54,6.2,0.14413,9e-05,16.84065]
[1778728422331,33.83,79248.54,6.2,0.14413,9e-05,16.84065]
[1778728422440,33.83,79248.54,6.2,0.14413,9e-05,16.84065]
[1778728422580,33.83,79248.54,6.2,0.14413,9e-05,16.84065]
[1778728423179,33.83,79242.33,6.2,0.14357,9e-05,16.79495]
[1778728423181,33.83,79242.33,6.2,0.14357,9e-05,16.79495]
[1778728423369,33.83,79242.33,6.2,0.14357,9e-05,16.79495]
[1778728428841,33.83,79239.88,6.2,0.14334,9e-05,16.77642]
[1778728433876,33.83,79239.81,6.2,0.14333,9e-05,16.77542]
[1778728437698,33.83,79239.81,6.2,0.14333,9e-05,16.77542]
[1778728442939,33.82,79244.9,6.2,0.14378,9e-05,16.81168]
[1778728446696,33.82,79246.05,6.2,0.14387,9e-05,16.81962]
[1778728446810,33.82,79246.05,6.2,0.14387,9e-05,16.81962]
[1778728446821,33.82,79246.05,6.2,0.14387,9e-05,16.81962]
[1778728446938,33.82,79246.05,6.2,0.14387,9e-05,16.81962]
[1778728447697,33.82,79251.55,6.2,0.14437,9e-05,16.85981]
[1778728448321,33.82,79260.69,6.2,0.14519,9e-05,16.92669]
[1778728454018,33.82,79262.99,6.2,0.14538,9e-05,16.94156]
[1778728458801,33.82,79260.46,6.2,0.14513,9e-05,16.9216]
[1778728464087,33.81,79254.38,6.2,0.14456,9e-05,16.87523]
[1778728469318,33.81,79254.26,6.2,0.14454,9e-05,16.87383]
[1778728475164,33.81,79253.79,6.2,0.14444,9e-05,16.86406]
[1778728476820,33.81,79253.1,6.2,0.14437,9e-05,16.85873]
[1778728480213,33.81,79247.68,6.2,0.14387,9e-05,16.81822]
[1778728485049,33.81,79249.82,6.2,0.14405,9e-05,16.83283]
[1778728490269,33.8,79249.86,6.2,0.14404,9e-05,16.8316]
[1778728495307,33.8,79248.11,6.2,0.14386,9e-05,16.81745]
[1778728501242,33.8,79248.77,6.2,0.14391,9e-05,16.82104]
[1778728503575,33.8,79248.86,6.2,0.14391,9e-05,16.82119]
[1778728508696,33.8,79245.51,6.2,0.14359,9e-05,16.79538]
[1778728508698,33.8,79245.51,6.2,0.14359,9e-05,16.79538]
[1778728513335,33.79,79240.01,6.2,0.14308,9e-05,16.7539]
[1778728519475,33.79,79239.05,6.2,0.14298,9e-05,16.74601]
[1778728521461,33.79,79240.02,6.2,0.14307,9e-05,16.75304]
[1778728525567,33.79,79246.74,6.2,0.14367,9e-05,16.80182]
[1778728527691,33.79,79249.61,6.2,0.14392,9e-05,16.82256]
[1778728530462,33.79,79252.32,6.2,0.14416,9e-05,16.84186]
[1778728535587,33.79,79244.1,6.2,0.14338,9e-05,16.77667]
[1778728538602,33.79,79244.35,6.2,0.1434,9e-05,16.77826]
[1778728544296,33.79,79244.47,6.2,0.1434,9e-05,16.77851]
[1778728544747,33.79,79244.98,6.2,0.14345,9e-05,16.78213]
[1778728548116,33.79,79245.74,6.2,0.14351,9e-05,16.78724]
[1778728553152,33.78,79240.24,6.2,0.14301,9e-05,16.74636]
[1778728559000,33.78,79238.73,6.2,0.14287,9e-05,16.73487]
[1778728559796,33.78,79238.73,6.2,0.14287,9e-05,16.73482]
[1778728562404,33.78,79235.25,6.2,0.14255,9e-05,16.70914]
[1778728562798,33.78,79235.25,6.2,0.14255,9e-05,16.70914]
[1778728568818,33.78,79229.38,6.2,0.14203,9e-05,16.66625]
[1778728573853,33.78,79224.77,6.2,0.14162,9e-05,16.63273]
[1778728576096,33.78,79225.04,6.2,0.14164,9e-05,16.63481]
[1778728581909,33.79,79228.46,6.2,0.14196,9e-05,16.66043]
[1778728586944,33.79,79227.23,6.2,0.14185,9e-05,16.6518]
[1778728591979,33.79,79226.37,6.2,0.14175,9e-05,16.64205]
[1778728597014,33.79,79227.57,6.2,0.14187,9e-05,16.65133]
[1778728602060,33.79,79226.26,6.2,0.14175,9e-05,16.64217]
[1778728607095,33.79,79223.24,6.2,0.14149,9e-05,16.6206]
[1778728611866,33.79,79222.31,6.2,0.14141,9e-05,16.61422]
[1778728611890,33.79,79222.31,6.2,0.14141,9e-05,16.61422]
[1778728612180,33.79,79222.31,6.2,0.14141,9e-05,16.61422]
[1778728612191,33.79,79212.53,6.2,0.14054,9e-05,16.54265]
[1778728613255,33.79,79212.53,6.2,0.14054,9e-05,16.54265]
[1778728613737,33.79,79206.96,6.2,0.14004,9e-05,16.50176]
[1778728614144,33.79,79206.96,6.2,0.14004,9e-05,16.50176]
[1778728614149,33.79,79206.01,6.2,0.13996,9e-05,16.49478]
[1778728619183,33.79,79212.4,6.2,0.14054,9e-05,16.54272]
[1778728623168,33.79,79212.03,6.2,0.14052,9e-05,16.54063]
[1778728623535,33.79,79212.03,6.2,0.14052,9e-05,16.54083]
[1778728623537,33.79,79212.03,6.2,0.14052,9e-05,16.54083]
[1778728625641,33.79,79224.01,6.2,0.14159,9e-05,16.62895]
[1778728626440,33.79,79218.71,6.2,0.14112,9e-05,16.59017]
[1778728632275,33.8,79208.44,6.2,0.14022,9e-05,16.51618]
[1778728637310,33.8,79208.52,6.2,0.14024,9e-05,16.51786]
[1778728641410,33.8,79206.77,6.2,0.1401,9e-05,16.50582]
[1778728646404,33.8,79198.69,6.2,0.13939,9e-05,16.44773]
[1778728647380,33.8,79198.61,6.2,0.13938,9e-05,16.44711]
[1778728653081,33.8,79192.61,6.2,0.13883,9e-05,16.39926]
[1778728656344,33.8,79181.22,6.2,0.13783,9e-05,16.31637]
[1778728660338,33.8,79175.27,6.2,0.13731,9e-05,16.27355]
[1778728666121,33.81,79175.09,6.2,0.13732,9e-05,16.27369]
[1778728668635,33.81,79188.02,6.2,0.13846,9e-05,16.36908]
[1778728673410,33.81,79188.44,6.2,0.1385,9e-05,16.37228]
[1778728674957,33.81,79192.6,6.2,0.13888,9e-05,16.4032]
[1778728676514,33.81,79206.56,6.2,0.14012,9e-05,16.50577]
[1778728681176,33.81,79219.24,6.2,0.14125,9e-05,16.59857]
[1778728686753,33.81,79229.84,6.2,0.14219,9e-05,16.67537]
[1778728690827,33.81,79229.87,6.2,0.14217,9e-05,16.67451]
[1778728690848,33.81,79229.87,6.2,0.14217,9e-05,16.67451]
[1778728691100,33.81,79229.87,6.2,0.14217,9e-05,16.67451]
[1778728691139,33.81,79229.87,6.2,0.14217,9e-05,16.67451]
[1778728691316,33.81,79229.87,6.2,0.14217,9e-05,16.67451]
[1778728691405,33.8,79230.08,6.2,0.14219,9e-05,16.67585]
[1778728692371,33.81,79243.33,6.2,0.14338,9e-05,16.77316]
[1778728692892,33.81,79256.2,6.2,0.14455,9e-05,16.86763]
[1778728698752,33.8,79261.26,6.2,0.14499,9e-05,16.90375]
[1778728703787,33.8,79259.42,6.2,0.14481,9e-05,16.88923]
[1778728708823,33.8,79260.8,6.2,0.14493,9e-05,16.89843]
[1778728709709,33.8,79260.8,6.2,0.14493,9e-05,16.89843]
[1778728714867,33.8,79257.23,6.2,0.14457,9e-05,16.86735]
[1778728719952,33.8,79258.23,6.2,0.14465,9e-05,16.87405]
[1778728722213,33.8,79258.08,6.2,0.14463,9e-05,16.87262]
[1778728723240,33.8,79259.22,6.2,0.14473,9e-05,16.88083]
[1778728725382,33.8,79273.76,6.2,0.14605,9e-05,16.98711]
[1778728730782,33.79,79270.0,6.2,0.14568,9e-05,16.95778]
[1778728734803,33.79,79263.66,6.2,0.14509,9e-05,16.91018]
[1778728741049,33.79,79262.73,6.2,0.14499,9e-05,16.90186]
[1778728746084,33.79,79266.11,6.2,0.14528,9e-05,16.92564]
[1778728751119,33.78,79266.24,6.2,0.14528,9e-05,16.92541]
[1778728755999,33.78,79266.34,6.2,0.14528,9e-05,16.92517]
[1778728761899,33.78,79268.94,6.2,0.14549,9e-05,16.94258]
[1778728767231,33.78,79265.64,6.2,0.14517,9e-05,16.91684]
[1778728773273,33.77,79270.02,6.2,0.14553,9e-05,16.9437]
[1778728778309,33.77,79265.66,6.2,0.14511,9e-05,16.91038]
[1778728780745,33.77,79264.7,6.2,0.14502,9e-05,16.90289]
[1778728784228,33.77,79257.52,6.2,0.14436,9e-05,16.84952]
[1778728785872,33.77,79246.17,6.2,0.14333,9e-05,16.7659]
[1778728790881,33.77,79236.68,6.2,0.14248,9e-05,16.69623]
[1778728791169,33.77,79236.68,6.2,0.14248,9e-05,16.69623]
[1778728791399,33.77,79229.95,6.2,0.14187,9e-05,16.64691]
[1778728796434,33.77,79227.33,6.2,0.14164,9e-05,16.62828]
[1778728797321,33.77,79227.33,6.2,0.14164,9e-05,16.62828]
[1778728797466,33.77,79227.33,6.2,0.14164,9e-05,16.62828]
[1778728797924,33.77,79221.36,6.2,0.14111,9e-05,16.5846]
[1778728799651,33.77,79207.37,6.2,0.13987,9e-05,16.48226]
[1778728801189,33.77,79207.34,6.2,0.13987,9e-05,16.48236]
[1778728806504,33.78,79208.1,6.2,0.13996,9e-05,16.48964]
[1778728811540,33.78,79209.19,6.2,0.14007,9e-05,16.49897]
[1778728816575,33.78,79208.98,6.2,0.14007,9e-05,16.49863]
[1778728820095,33.78,79203.31,6.2,0.13957,9e-05,16.45758]
[1778728820794,33.78,79202.53,6.2,0.13951,9e-05,16.45244]
[1778728824202,33.78,79188.46,6.2,0.13827,9e-05,16.34965]
[1778728824211,33.78,79188.46,6.2,0.13827,9e-05,16.34965]
[1778728824253,33.78,79188.42,6.2,0.13827,9e-05,16.34972]
[1778728826868,33.78,79188.17,6.2,0.13824,9e-05,16.3478]
[1778728827511,33.78,79188.17,6.2,0.13824,9e-05,16.3478]
[1778728827481,33.78,79183.95,6.2,0.13787,9e-05,16.31678]
[1778728827592,33.78,79183.95,6.2,0.13787,9e-05,16.31678]
[1778728827620,33.78,79183.95,6.2,0.13787,9e-05,16.31678]
[1778728827748,33.78,79183.95,6.2,0.13787,9e-05,16.31678]
[1778728827895,33.78,79183.95,6.2,0.13787,9e-05,16.31678]
[1778728828539,33.78,79183.95,6.2,0.13787,9e-05,16.31678]
[1778728828902,33.78,79153.76,6.2,0.13523,9e-05,16.09629]
[1778728831620,33.78,79144.28,6.2,0.13441,9e-05,16.02762]
[1778728833962,33.78,79147.95,6.2,0.13471,9e-05,16.05102]
[1778728834194,33.78,79147.95,6.2,0.13471,9e-05,16.05102]
[1778728836316,33.78,79141.97,6.2,0.1342,9e-05,16.00803]
[1778728836444,33.78,79141.97,6.2,0.1342,9e-05,16.00803]
[1778728837220,33.79,79140.84,6.2,0.13411,9e-05,16.00048]
[1778728838773,33.8,79129.59,6.2,0.13325,9e-05,15.92728]
[1778728841570,33.82,79127.23,6.2,0.13316,9e-05,15.9193]
[1778728841914,33.82,79126.49,6.2,0.13309,9e-05,15.91392]
[1778728842012,33.82,79126.49,6.2,0.13309,9e-05,15.91392]
[1778728842183,33.82,79126.49,6.2,0.13309,9e-05,15.91392]
[1778728842525,33.82,79126.49,6.2,0.13309,9e-05,15.91392]
[1778728842798,33.83,79124.79,6.2,0.13306,9e-05,15.91054]
[1778728842929,33.83,79124.79,6.2,0.13306,9e-05,15.91054]
[1778728842977,33.83,79124.79,6.2,0.13306,9e-05,15.91054]
[1778728843069,33.83,79124.79,6.2,0.13306,9e-05,15.91054]
[1778728843597,33.83,79103.66,6.2,0.13125,9e-05,15.75746]
[1778728843768,33.83,79088.38,6.2,0.12996,8e-05,15.64673]
[1778728845256,33.83,79088.38,6.2,0.12996,8e-05,15.64673]
[1778728849776,33.83,79098.2,6.2,0.13081,8e-05,15.71935]
[1778728852778,33.83,79090.89,6.2,0.13019,8e-05,15.66672]
[1778728854189,33.84,79086.66,6.2,0.12984,8e-05,15.63653]
[1778728854621,33.84,79086.66,6.2,0.12984,8e-05,15.63653]
[1778728854757,33.84,79082.07,6.2,0.12946,8e-05,15.60358]
[1778728855054,33.84,79082.07,6.2,0.12946,8e-05,15.60358]
[1778728855137,33.84,79062.82,6.2,0.12784,8e-05,15.46445]
[1778728856498,33.84,79062.82,6.2,0.12784,8e-05,15.46445]
[1778728856536,33.84,79062.82,6.2,0.12784,8e-05,15.46445]
[1778728856875,33.84,79040.67,6.2,0.12601,8e-05,15.30557]
[1778728858790,33.84,79036.67,6.2,0.12569,8e-05,15.27813]
[1778728858889,33.84,79029.47,6.2,0.1251,8e-05,15.22633]
[1778728861857,33.84,79032.39,6.2,0.12536,8e-05,15.24919]
[1778728862098,33.84,79032.39,6.2,0.12536,8e-05,15.24919]
[1778728862200,33.84,79032.39,6.2,0.12536,8e-05,15.24919]
[1778728862209,33.84,79032.39,6.2,0.12536,8e-05,15.24919]
[1778728862341,33.84,79032.39,6.2,0.12536,8e-05,15.24919]
[1778728862543,33.84,79038.09,6.2,0.12584,8e-05,15.29072]
[1778728863451,33.86,79057.64,6.2,0.12755,8e-05,15.43898]
[1778728863778,33.86,79057.64,6.2,0.12755,8e-05,15.43898]
[1778728864118,33.86,79057.64,6.2,0.12755,8e-05,15.43898]
[1778728864701,33.86,79065.31,6.2,0.1282,8e-05,15.49485]
[1778728865345,33.86,79065.31,6.2,0.1282,8e-05,15.49485]
[1778728865548,33.86,79065.31,6.2,0.1282,8e-05,15.49485]
[1778728865438,33.86,79077.07,6.2,0.12919,8e-05,15.58024]
[1778728866375,33.86,79077.07,6.2,0.12919,8e-05,15.58024]
[1778728866451,33.86,79096.5,6.2,0.13084,8e-05,15.72144]
[1778728866651,33.86,79096.5,6.2,0.13084,8e-05,15.72144]
[1778728866797,33.86,79096.5,6.2,0.13084,8e-05,15.72144]
[1778728867417,33.86,79096.5,6.2,0.13084,8e-05,15.72144]
[1778728867928,33.86,79104.97,6.2,0.13156,9e-05,15.78322]
[1778728868330,33.86,79104.97,6.2,0.13156,9e-05,15.78322]
[1778728868370,33.86,79104.97,6.2,0.13156,9e-05,15.78322]
[1778728868427,33.86,79104.97,6.2,0.13156,9e-05,15.78322]
[1778728868576,33.86,79104.97,6.2,0.13156,9e-05,15.78322]
[1778728869947,33.86,79098.99,6.2,0.13106,8e-05,15.7406]
[1778728870155,33.86,79098.99,6.2,0.13106,8e-05,15.7406]
[1778728870208,33.86,79098.99,6.2,0.13106,8e-05,15.7406]
[1778728870254,33.86,79095.92,6.2,0.13081,8e-05,15.71874]
[1778728871400,33.86,79095.92,6.2,0.13081,8e-05,15.71874]
[1778728871888,33.86,79094.16,6.2,0.13066,8e-05,15.70621]
[1778728872377,33.86,79094.16,6.2,0.13066,8e-05,15.70621]
[1778728872462,33.86,79090.98,6.2,0.13039,8e-05,15.68341]
[1778728875199,33.86,79086.48,6.2,0.13002,8e-05,15.65141]
[1778728876770,33.86,79089.94,6.2,0.13032,8e-05,15.67704]
[1778728880237,33.86,79101.08,6.2,0.13127,8e-05,15.75835]
[1778728882673,33.87,79101.27,6.2,0.1313,9e-05,15.76066]
[1778728885764,33.87,79086.65,6.2,0.13007,8e-05,15.65538]
[1778728887299,33.87,79086.86,6.2,0.13009,8e-05,15.6572]
[1778728893152,33.87,79094.5,6.2,0.13074,8e-05,15.71161]
[1778728895476,33.87,79107.63,6.2,0.13187,9e-05,15.80754]
[1778728896657,33.87,79107.63,6.2,0.13187,9e-05,15.80754]
[1778728900389,33.88,79101.75,6.2,0.13138,9e-05,15.76615]
[1778728900675,33.88,79100.19,6.2,0.13126,8e-05,15.75521]
[1778728907250,33.88,79097.86,6.2,0.13107,8e-05,15.73966]
[1778728912285,33.88,79095.92,6.2,0.13092,8e-05,15.72666]
[1778728915915,33.88,79091.37,6.2,0.13054,8e-05,15.69437]
[1778728922355,33.88,79085.54,6.2,0.13007,8e-05,15.65388]
[1778728923612,33.88,79085.54,6.2,0.13007,8e-05,15.65388]
[1778728924710,33.89,79086.46,6.2,0.13016,8e-05,15.66131]
[1778728929335,33.89,79080.92,6.2,0.1297,8e-05,15.62231]
[1778728934521,33.89,79091.27,6.2,0.13061,8e-05,15.69968]
[1778728935844,33.89,79091.53,6.2,0.13064,8e-05,15.70198]
[1778728936650,33.89,79091.53,6.2,0.13064,8e-05,15.70198]
[1778728936535,33.89,79079.34,6.2,0.12961,8e-05,15.61427]
[1778728936741,33.89,79079.34,6.2,0.12961,8e-05,15.61427]
[1778728936846,33.89,79079.34,6.2,0.12961,8e-05,15.61427]
[1778728937074,33.89,79079.34,6.2,0.12961,8e-05,15.61427]
[1778728937624,33.89,79079.34,6.2,0.12961,8e-05,15.61427]
[1778728937654,33.89,79059.69,6.2,0.12797,8e-05,15.47269]
[1778728939436,33.89,79053.4,6.2,0.12745,8e-05,15.42808]
[1778728939654,33.89,79053.4,6.2,0.12745,8e-05,15.42808]
[1778728939945,33.9,79054.51,6.2,0.12755,8e-05,15.43687]
[1778728940644,33.9,79054.51,6.2,0.12755,8e-05,15.43687]
[1778728940666,33.9,79054.51,6.2,0.12755,8e-05,15.43687]
[1778728940563,33.9,79057.91,6.2,0.12784,8e-05,15.46216]
[1778728941572,33.9,79064.39,6.2,0.1284,8e-05,15.50963]
[1778728942653,33.9,79064.39,6.2,0.1284,8e-05,15.50963]
[1778728944224,33.9,79069.63,6.2,0.12885,8e-05,15.54874]
[1778728947249,33.9,79060.23,6.2,0.12809,8e-05,15.48286]
[1778728947613,33.9,79059.32,6.2,0.12802,8e-05,15.47701]
[1778728947814,33.9,79059.32,6.2,0.12802,8e-05,15.47701]
[1778728948181,33.9,79059.32,6.2,0.12802,8e-05,15.47701]
[1778728951385,33.91,79056.03,6.2,0.12776,8e-05,15.45503]
[1778728951448,33.91,79056.03,6.2,0.12776,8e-05,15.45503]
[1778728951513,33.91,79056.03,6.2,0.12776,8e-05,15.45503]
[1778728952024,33.91,79046.32,6.2,0.12694,8e-05,15.38186]
[1778728952048,33.91,79046.32,6.2,0.12694,8e-05,15.38186]
[1778728952129,33.91,79046.32,6.2,0.12694,8e-05,15.38186]
[1778728957266,33.91,79048.97,6.2,0.12719,8e-05,15.4039]
[1778728957815,33.91,79049.9,6.2,0.12728,8e-05,15.41113]
[1778728957841,33.91,79049.9,6.2,0.12728,8e-05,15.41113]
[1778728959118,33.92,79048.88,6.2,0.1272,8e-05,15.40432]
[1778728961233,33.92,79038.46,6.2,0.12635,8e-05,15.33048]
[1778728962675,33.92,79031.25,6.2,0.12576,8e-05,15.27931]
[1778728963263,33.92,79028.06,6.2,0.12551,8e-05,15.25711]
[1778728963475,33.92,79028.06,6.2,0.12551,8e-05,15.25711]
[1778728963688,33.92,79028.06,6.2,0.12551,8e-05,15.25711]
[1778728963789,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728963850,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728963922,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728964239,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728964463,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728964487,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728964607,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728964626,33.92,79028.06,6.2,0.12551,8e-05,15.25784]
[1778728964668,33.92,79009.8,6.2,0.12402,8e-05,15.12757]
[1778728965297,33.92,79009.8,6.2,0.12402,8e-05,15.12757]
[1778728965763,33.92,79000.59,6.2,0.12327,8e-05,15.06164]
[1778728965918,33.92,79000.59,6.2,0.12327,8e-05,15.06164]
[1778728966256,33.92,79000.59,6.2,0.12327,8e-05,15.06164]
[1778728966401,33.92,79000.85,6.2,0.12331,8e-05,15.06496]
[1778728967446,33.92,79000.85,6.2,0.12331,8e-05,15.06496]
[1778728967675,33.92,79017.88,6.2,0.12471,8e-05,15.18752]
[1778728969396,33.93,79015.31,6.2,0.12451,8e-05,15.16971]
[1778728974834,33.93,79022.54,6.2,0.12515,8e-05,15.22618]
[1778728977358,33.93,79035.25,6.2,0.12621,8e-05,15.31816]
[1778728982876,33.94,79048.09,6.2,0.12732,8e-05,15.41475]
[1778728984521,33.94,79048.09,6.2,0.12732,8e-05,15.41475]
[1778728985154,33.94,79050.99,6.2,0.12758,8e-05,15.43665]
[1778728985179,33.94,79050.99,6.2,0.12758,8e-05,15.43665]
[1778728985298,33.94,79050.99,6.2,0.12758,8e-05,15.43665]
[1778728985673,33.94,79031.69,6.2,0.12599,8e-05,15.29863]
[1778728986643,33.95,79014.93,6.2,0.12462,8e-05,15.17929]
[1778728987310,33.95,78999.98,6.2,0.12341,8e-05,15.0733]
[1778728989299,33.95,79002.52,6.2,0.12363,8e-05,15.09247]
[1778728991723,33.95,79019.6,6.2,0.12506,8e-05,15.21743]
[1778728992259,33.95,79019.6,6.2,0.12506,8e-05,15.21743]
[1778728994310,33.96,79020.68,6.2,0.12517,8e-05,15.22682]
[1778728997702,33.96,79013.19,6.2,0.12457,8e-05,15.17476]
[1778729000014,33.96,79025.31,6.2,0.1256,8e-05,15.26501]
[1778729004612,33.97,79026.53,6.2,0.12573,8e-05,15.27602]
[1778729004897,33.97,79032.38,6.2,0.12623,8e-05,15.31943]
[1778729005049,33.97,79032.38,6.2,0.12623,8e-05,15.31943]
[1778729005346,33.97,79032.38,6.2,0.12623,8e-05,15.31943]
[1778729007407,33.97,79042.69,6.2,0.12709,8e-05,15.39413]
[1778729013106,33.98,79037.3,6.2,0.12667,8e-05,15.35543]
[1778729014881,33.98,79037.51,6.2,0.12669,8e-05,15.35753]
[1778729014884,33.98,79037.51,6.2,0.12669,8e-05,15.35753]
[1778729016251,33.98,79032.68,6.2,0.1263,8e-05,15.32348]
[1778729016738,33.98,79032.68,6.2,0.1263,8e-05,15.32348]
[1778729020236,33.99,79038.28,6.2,0.1268,8e-05,15.36685]
[1778729022518,33.99,79038.58,6.2,0.12684,8e-05,15.37022]
[1778729026757,33.99,79034.9,6.2,0.12656,8e-05,15.34631]
[1778729027673,33.99,79034.82,6.2,0.12656,8e-05,15.34637]
[1778729028661,33.99,79030.87,6.2,0.12625,8e-05,15.31868]
[1778729029611,33.99,79024.57,6.2,0.12573,8e-05,15.2742]
[1778729030673,34.0,79022.75,6.2,0.12559,8e-05,15.2619]
[1778729034426,34.0,79028.13,6.2,0.12607,8e-05,15.30338]
[1778729034650,34.0,79028.13,6.2,0.12607,8e-05,15.30338]
[1778729035207,34.0,79032.55,6.2,0.12644,8e-05,15.33575]
[1778729035208,34.0,79032.55,6.2,0.12644,8e-05,15.33575]
[1778729039209,34.01,79023.5,6.2,0.12573,8e-05,15.27351]
[1778729040748,34.01,79021.04,6.2,0.12553,8e-05,15.25661]
[1778729042762,34.01,79023.43,6.2,0.12575,8e-05,15.27519]
[1778729045266,34.01,79033.73,6.2,0.12662,8e-05,15.35098]
[1778729045293,34.01,79033.73,6.2,0.12662,8e-05,15.35098]
[1778729045296,34.01,79033.73,6.2,0.12662,8e-05,15.35098]
[1778729046807,34.01,79034.35,6.2,0.12668,8e-05,15.35602]
[1778729049320,34.02,79048.72,6.2,0.12789,8e-05,15.4607]
[1778729049809,34.02,79050.12,6.2,0.12801,8e-05,15.47121]
[1778729054933,34.02,79061.84,6.2,0.12903,8e-05,15.55878]
[1778729058715,34.03,79061.81,6.2,0.12905,8e-05,15.56041]
[1778729058800,34.03,79062.12,6.2,0.12908,8e-05,15.56326]
[1778729064810,34.03,79056.94,6.2,0.12867,8e-05,15.52774]
[1778729074073,34.04,79059.04,6.2,0.12886,8e-05,15.54241]
[1778729075859,34.04,79059.72,6.2,0.12892,8e-05,15.54792]
[1778729076572,34.04,79060.44,6.2,0.12899,8e-05,15.55347]
[1778729078671,34.04,79061.52,6.2,0.12908,8e-05,15.56159]
[1778729080601,34.04,79079.54,6.2,0.13061,8e-05,15.6926]
[1778729085642,34.04,79080.69,6.2,0.13073,8e-05,15.70252]
[1778729088254,34.04,79074.01,6.2,0.13018,8e-05,15.65563]
[1778729093692,34.05,79065.83,6.2,0.12951,8e-05,15.5984]
[1778729098317,34.05,79063.68,6.2,0.12935,8e-05,15.58408]
[1778729100001,34.05,79052.73,6.2,0.12844,8e-05,15.5061]
[1778729102463,34.05,79058.45,6.2,0.12893,8e-05,15.54802]
[1778729103169,34.05,79064.09,6.2,0.1294,8e-05,15.58892]
[1778729103893,34.05,79064.09,6.2,0.1294,8e-05,15.58892]
[1778729104975,34.05,79079.55,6.2,0.13071,8e-05,15.70095]
[1778729105906,34.05,79079.55,6.2,0.13071,8e-05,15.70095]
[1778729105781,34.05,79103.97,6.2,0.13279,9e-05,15.87741]
[1778729105991,34.05,79103.97,6.2,0.13279,9e-05,15.87741]
[1778729106413,34.05,79103.97,6.2,0.13279,9e-05,15.87741]
[1778729106552,34.05,79103.97,6.2,0.13279,9e-05,15.87741]
[1778729106594,34.05,79103.97,6.2,0.13279,9e-05,15.87741]
[1778729106787,34.06,79120.04,6.2,0.13417,9e-05,15.99392]
[1778729107794,34.06,79135.63,6.2,0.13551,9e-05,16.10695]
[1778729109328,34.06,79143.37,6.2,0.13618,9e-05,16.1631]
[1778729109448,34.06,79143.37,6.2,0.13618,9e-05,16.1631]
[1778729109558,34.06,79143.37,6.2,0.13618,9e-05,16.1631]
[1778729109808,34.06,79154.37,6.2,0.13714,9e-05,16.24283]
[1778729109986,34.06,79154.37,6.2,0.13714,9e-05,16.24283]
[1778729110810,34.06,79154.37,6.2,0.13714,9e-05,16.24283]
[1778729111414,34.06,79159.48,6.2,0.13759,9e-05,16.28007]
[1778729112966,34.06,79167.72,6.2,0.13831,9e-05,16.34002]
[1778729112972,34.06,79167.72,6.2,0.13831,9e-05,16.34002]
[1778729113837,34.06,79170.99,6.2,0.1386,9e-05,16.36409]
[1778729117086,34.06,79175.71,6.2,0.13902,9e-05,16.39919]
[1778729119531,34.06,79174.48,6.2,0.13892,9e-05,16.39079]
[1778729124919,34.06,79171.46,6.2,0.13868,9e-05,16.37057]
[1778729126118,34.06,79171.38,6.2,0.13868,9e-05,16.37028]
[1778729130114,34.06,79163.13,6.2,0.13797,9e-05,16.31133]
[1778729130180,34.07,79162.84,6.2,0.13794,9e-05,16.30956]
[1778729135996,34.07,79160.68,6.2,0.13774,9e-05,16.2908]
[1778729139485,34.07,79159.66,6.2,0.13765,9e-05,16.28361]
[1778729139888,34.07,79159.66,6.2,0.13765,9e-05,16.28361]
[1778729145064,34.07,79151.72,6.2,0.13697,9e-05,16.22639]
[1778729148573,34.07,79149.9,6.2,0.13681,9e-05,16.21321]
[1778729148594,34.07,79149.9,6.2,0.13681,9e-05,16.21321]
[1778729148808,34.07,79149.9,6.2,0.13681,9e-05,16.21321]
[1778729150021,34.07,79150.45,6.2,0.13686,9e-05,16.21725]
[1778729150023,34.07,79150.45,6.2,0.13686,9e-05,16.21725]
[1778729152078,34.07,79149.32,6.2,0.13676,9e-05,16.20911]
[1778729157634,34.07,79146.35,6.2,0.1365,9e-05,16.18778]
[1778729161884,34.07,79145.91,6.2,0.13647,9e-05,16.18479]
[1778729168446,34.07,79145.71,6.2,0.13645,9e-05,16.18365]
[1778729168448,34.07,79145.71,6.2,0.13645,9e-05,16.18365]
[1778729174269,34.07,79160.75,6.2,0.13776,9e-05,16.29259]
[1778729179307,34.07,79161.11,6.2,0.13779,9e-05,16.2947]
[1778729184342,34.07,79168.41,6.2,0.13842,9e-05,16.34705]
[1778729189605,34.07,79168.49,6.2,0.13842,9e-05,16.34733]
[1778729192091,34.06,79172.34,6.2,0.13872,9e-05,16.37056]
[1778729193621,34.07,79195.33,6.2,0.14075,9e-05,16.53761]
[1778729199448,34.06,79203.04,6.2,0.14142,9e-05,16.59242]
[1778729204483,34.06,79209.1,6.2,0.14194,9e-05,16.63529]
[1778729209522,34.06,79205.01,6.2,0.14156,9e-05,16.6042]
[1778729214557,34.06,79202.51,6.2,0.14132,9e-05,16.58491]
[1778729216001,34.06,79202.51,6.2,0.14132,9e-05,16.58491]
[1778729221129,34.06,79194.49,6.2,0.1406,9e-05,16.52575]
[1778729221613,34.05,79206.45,6.2,0.14166,9e-05,16.61265]
[1778729226647,34.05,79215.5,6.2,0.14245,9e-05,16.677]
[1778729229742,34.05,79212.41,6.2,0.14217,9e-05,16.65383]
[1778729232580,34.05,79209.59,6.2,0.1419,9e-05,16.63241]
[1778729237725,34.05,79202.37,6.2,0.14123,9e-05,16.5773]
[1778729239326,34.04,79200.34,6.2,0.14104,9e-05,16.56208]
[1778729247933,34.04,79197.42,6.2,0.14073,9e-05,16.53691]
[1778729249164,34.04,79197.09,6.2,0.1407,9e-05,16.53412]
[1778729254078,34.03,79200.43,6.2,0.14095,9e-05,16.55254]
[1778729259866,34.03,79206.23,6.2,0.14143,9e-05,16.59272]
[1778729263649,34.03,79208.62,6.2,0.14162,9e-05,16.60821]
[1778729266511,34.02,79213.34,6.2,0.14202,9e-05,16.64104]
[1778729266939,34.02,79213.51,6.2,0.14203,9e-05,16.64173]
[1778729271973,34.02,79220.94,6.2,0.14268,9e-05,16.69439]
[1778729277008,34.02,79220.26,6.2,0.1426,9e-05,16.6877]
[1778729277184,34.02,79220.26,6.2,0.1426,9e-05,16.6877]
[1778729277801,34.02,79220.26,6.2,0.1426,9e-05,16.6877]
[1778729279110,34.02,79233.07,6.2,0.14374,9e-05,16.78088]
[1778729279503,34.02,79233.07,6.2,0.14374,9e-05,16.78088]
[1778729279695,34.02,79233.07,6.2,0.14374,9e-05,16.78088]
[1778729281902,34.02,79235.43,6.2,0.14395,9e-05,16.79764]
[1778729282823,34.02,79237.66,6.2,0.14415,9e-05,16.81368]
[1778729283726,34.02,79245.12,6.2,0.14482,9e-05,16.86787]
[1778729285790,34.01,79258.34,6.2,0.146,9e-05,16.96369]
[1778729285841,34.01,79258.34,6.2,0.146,9e-05,16.96369]
[1778729287887,34.01,79262.15,6.2,0.14634,9e-05,16.99061]
[1778729288087,34.01,79266.45,6.2,0.14672,9e-05,17.02156]
[1778729289494,34.01,79269.36,6.2,0.14698,9e-05,17.04239]
[1778729290434,34.01,79269.36,6.2,0.14698,9e-05,17.04192]
[1778729296143,34.0,79279.96,6.2,0.1479,9e-05,17.11613]
[1778729300798,34.0,79273.71,6.2,0.14731,9e-05,17.06884]
[1778729306323,34.0,79282.4,6.2,0.14807,9e-05,17.12919]
[1778729306893,34.0,79282.4,6.2,0.14807,9e-05,17.12919]
[1778729306965,34.0,79282.4,6.2,0.14807,9e-05,17.12919]
[1778729307055,33.99,79285.27,6.2,0.14831,9e-05,17.149]
[1778729308375,33.99,79283.35,6.2,0.14814,9e-05,17.13495]
[1778729308470,33.99,79283.35,6.2,0.14814,9e-05,17.13495]
[1778729309319,33.99,79287.21,6.2,0.14848,9e-05,17.1622]
[1778729311057,33.99,79296.3,6.2,0.14932,9e-05,17.22877]
[1778729312176,33.99,79298.1,6.2,0.14944,9e-05,17.23672]
[1778729312182,33.99,79298.1,6.2,0.14944,9e-05,17.23672]
[1778729312256,33.99,79296.67,6.2,0.1493,9e-05,17.22559]
[1778729317466,33.98,79303.66,6.2,0.14992,9e-05,17.27457]
[1778729317837,33.98,79303.66,6.2,0.14992,9e-05,17.27457]
[1778729318471,33.98,79303.73,6.2,0.14991,9e-05,17.27391]
[1778729318499,33.98,79303.73,6.2,0.14991,9e-05,17.27391]
[1778729318622,33.98,79303.73,6.2,0.14991,9e-05,17.27391]
[1778729320516,33.98,79316.08,6.2,0.15104,9e-05,17.36334]
[1778729322767,33.98,79319.23,6.2,0.15131,9e-05,17.38513]
[1778729323842,33.98,79319.49,6.2,0.15133,9e-05,17.38637]
[1778729328105,33.96,79321.07,6.2,0.15135,9e-05,17.38846]
[1778729330931,33.96,79313.33,6.2,0.15061,9e-05,17.32971]
[1778729336424,33.95,79310.47,6.2,0.15029,9e-05,17.30481]
[1778729338853,33.95,79309.74,6.2,0.15021,9e-05,17.2988]
[1778729344418,33.94,79312.26,6.2,0.15039,9e-05,17.31292]
[1778729349519,33.93,79310.62,6.2,0.1502,9e-05,17.29765]
[1778729355558,33.93,79308.48,6.2,0.14994,9e-05,17.27758]
[1778729356793,33.93,79308.48,6.2,0.14994,9e-05,17.27758]
[1778729359243,33.92,79299.06,6.2,0.14905,9e-05,17.20666]
[1778729362251,33.92,79291.12,6.2,0.1483,9e-05,17.14695]
[1778729367312,33.92,79284.86,6.2,0.14769,9e-05,17.09839]
[1778729373369,33.91,79284.12,6.2,0.14755,9e-05,17.08607]
[1778729378720,33.91,79282.62,6.2,0.14738,9e-05,17.07224]
[1778729383755,33.9,79285.78,6.2,0.14764,9e-05,17.09312]
[1778729388790,33.9,79285.94,6.2,0.14762,9e-05,17.09187]
[1778729393860,33.89,79290.29,6.2,0.148,9e-05,17.12179]
[1778729399086,33.89,79289.77,6.2,0.14792,9e-05,17.11595]
[1778729399727,33.89,79288.88,6.2,0.14783,9e-05,17.10842]
[1778729404772,33.88,79290.57,6.2,0.14795,9e-05,17.11816]
[1778729409938,33.88,79298.05,6.2,0.14859,9e-05,17.16959]
[1778729414974,33.87,79296.27,6.2,0.14839,9e-05,17.15342]
[1778729420013,33.87,79296.76,6.2,0.14839,9e-05,17.15392]
[1778729425046,33.86,79289.88,6.2,0.14772,9e-05,17.10052]
[1778729430083,33.86,79293.37,6.2,0.14801,9e-05,17.12321]
[1778729434110,33.85,79306.75,6.2,0.14918,9e-05,17.21515]
[1778729439146,33.85,79304.97,6.2,0.14897,9e-05,17.19863]
[1778729444183,33.84,79300.29,6.2,0.1485,9e-05,17.16098]
[1778729449217,33.84,79292.97,6.2,0.14779,9e-05,17.10439]
[1778729454252,33.83,79293.21,6.2,0.14777,9e-05,17.10339]
[1778729459287,33.83,79287.92,6.2,0.14725,9e-05,17.06177]
[1778729462691,33.83,79285.27,6.2,0.147,9e-05,17.04133]
[1778729463499,33.82,79285.27,6.2,0.14699,9e-05,17.04039]
[1778729465329,33.82,79300.26,6.2,0.14835,9e-05,17.14962]
[1778729468832,33.82,79299.21,6.2,0.14824,9e-05,17.14068]
[1778729474394,33.81,79300.97,6.2,0.14836,9e-05,17.15004]
[1778729479091,33.81,79298.73,6.2,0.14813,9e-05,17.13215]
[1778729484465,33.8,79304.92,6.2,0.14865,9e-05,17.17395]
[1778729489500,33.8,79308.71,6.2,0.14897,9e-05,17.19883]
[1778729495093,33.79,79307.98,6.2,0.14884,9e-05,17.18698]
[1778729500577,33.79,79301.85,6.2,0.14822,9e-05,17.13762]
[1778729502426,33.79,79302.3,6.2,0.14825,9e-05,17.14038]
[1778729508062,33.78,79307.38,6.2,0.1487,9e-05,17.176]
[1778729513902,33.78,79298.5,6.2,0.14783,9e-05,17.10669]
[1778729516489,33.77,79306.05,6.2,0.1485,9e-05,17.16079]
[1778729520052,33.77,79310.67,6.2,0.14892,9e-05,17.19361]
[1778729523751,33.77,79318.81,6.2,0.14965,9e-05,17.25174]
[1778729525381,33.77,79321.33,6.2,0.14987,9e-05,17.26935]
[1778729531806,33.76,79327.99,6.2,0.15044,9e-05,17.31475]
[1778729536856,33.76,79336.42,6.2,0.1512,9e-05,17.37477]
[1778729542785,33.75,79342.65,6.2,0.15174,9e-05,17.41686]
[1778729545035,33.75,79342.12,6.2,0.15167,9e-05,17.41162]
[1778729547092,33.74,79341.7,6.2,0.15161,9e-05,17.40721]
[1778729551209,33.74,79340.98,6.2,0.15151,9e-05,17.3993]
[1778729553270,33.74,79335.74,6.2,0.15098,9e-05,17.35538]
[1778729558995,33.73,79342.03,6.2,0.15151,9e-05,17.39758]
[1778729564030,33.72,79350.84,6.2,0.1523,9e-05,17.45935]
[1778729569065,33.7,79345.5,6.2,0.15165,9e-05,17.40915]
[1778729574115,33.7,79352.06,6.2,0.15222,9e-05,17.45424]
[1778729579148,33.69,79347.95,6.2,0.15179,9e-05,17.42029]
[1778729584184,33.69,79349.43,6.2,0.15188,9e-05,17.42776]
[1778729589219,33.68,79348.91,6.2,0.15179,9e-05,17.42019]
[1778729594254,33.67,79348.26,6.2,0.15168,9e-05,17.41165]
[1778729599290,33.67,79348.11,6.2,0.15161,9e-05,17.40681]
[1778729604326,33.66,79335.58,6.2,0.15039,9e-05,17.31047]
[1778729609361,33.66,79330.63,6.2,0.14989,9e-05,17.27092]
[1778729614396,33.65,79331.08,6.2,0.14987,9e-05,17.26745]
[1778729619431,33.65,79329.36,6.2,0.14967,9e-05,17.25192]
[1778729623574,33.64,79330.04,6.2,0.14971,9e-05,17.25483]
[1778729628316,33.64,79327.44,6.2,0.14944,9e-05,17.23406]
[1778729631052,33.64,79333.24,6.2,0.14997,9e-05,17.27548]
[1778729635761,33.63,79336.32,6.2,0.15022,9e-05,17.29545]
[1778729641585,33.62,79340.27,6.2,0.15054,9e-05,17.32072]
[1778729645371,33.62,79339.18,6.2,0.15042,9e-05,17.31153]
[1778729647447,33.62,79339.45,6.2,0.15043,9e-05,17.31245]
[1778729653274,33.61,79346.76,6.2,0.15107,9e-05,17.36314]
[1778729653803,33.61,79346.73,6.2,0.15105,9e-05,17.36166]
[1778729655798,33.61,79330.0,6.2,0.14947,9e-05,17.23649]
[1778729660872,33.61,79331.19,6.2,0.14954,9e-05,17.24265]
[1778729666760,33.6,79329.4,6.2,0.14935,9e-05,17.22728]
[1778729672137,33.6,79329.54,6.2,0.14934,9e-05,17.22651]
[1778729677839,33.59,79329.69,6.2,0.14928,9e-05,17.21989]
[1778729682874,33.59,79330.18,6.2,0.14929,9e-05,17.22119]
[1778729687909,33.58,79329.63,6.2,0.14921,9e-05,17.21475]
[1778729692944,33.58,79331.11,6.2,0.14932,9e-05,17.22329]
[1778729697982,33.57,79331.03,6.2,0.14928,9e-05,17.22022]
[1778729703017,33.57,79341.49,6.2,0.15022,9e-05,17.29525]
[1778729708052,33.57,79343.97,6.2,0.15042,9e-05,17.31073]
[1778729713099,33.56,79345.01,6.2,0.15048,9e-05,17.31564]
[1778729718219,33.56,79351.05,6.2,0.15102,9e-05,17.35806]
[1778729723669,33.55,79347.17,6.2,0.1506,9e-05,17.32531]
[1778729725675,33.55,79345.33,6.2,0.15041,9e-05,17.31055]
[1778729728850,33.54,79346.23,6.2,0.15048,9e-05,17.31562]
[1778729731852,33.54,79346.39,6.2,0.15044,9e-05,17.31124]
[1778729737261,33.54,79349.06,6.2,0.15065,9e-05,17.3279]
[1778729742296,33.53,79349.69,6.2,0.15068,9e-05,17.33]
[1778729747331,33.53,79350.16,6.2,0.15069,9e-05,17.33101]
[1778729752366,33.52,79356.48,6.2,0.15125,9e-05,17.37549]
[1778729757401,33.52,79359.69,6.2,0.15152,9e-05,17.3966]
[1778729762437,33.51,79358.83,6.2,0.1514,9e-05,17.38732]
[1778729765643,33.51,79361.79,6.2,0.15166,9e-05,17.40754]
[1778729768099,33.51,79368.34,6.2,0.15227,9e-05,17.45542]
[1778729768479,33.51,79368.14,6.2,0.15224,9e-05,17.45347]
[1778729773626,33.51,79369.23,6.2,0.15233,9e-05,17.4603]
[1778729778844,33.5,79366.97,6.2,0.15208,9e-05,17.44074]
[1778729779562,33.5,79363.14,6.2,0.15171,9e-05,17.41186]
[1778729784597,33.5,79358.92,6.2,0.15129,9e-05,17.37867]
[1778729790511,33.49,79358.63,6.2,0.15124,9e-05,17.37514]
[1778729790788,33.49,79358.63,6.2,0.15123,9e-05,17.37445]
[1778729790802,33.49,79358.63,6.2,0.15123,9e-05,17.37445]
[1778729790987,33.49,79358.63,6.2,0.15123,9e-05,17.37445]
[1778729792426,33.49,79339.63,6.2,0.14941,9e-05,17.22834]
[1778729794448,33.49,79329.8,6.2,0.14849,9e-05,17.15531]
[1778729798326,33.49,79342.47,6.2,0.14966,9e-05,17.24833]
[1778729798341,33.49,79342.47,6.2,0.14966,9e-05,17.24833]
[1778729799852,33.49,79347.06,6.2,0.15007,9e-05,17.28121]
[1778729801913,33.49,79350.01,6.2,0.15034,9e-05,17.30225]
[1778729807762,33.48,79341.08,6.2,0.14947,9e-05,17.23366]
[1778729812797,33.48,79340.96,6.2,0.14944,9e-05,17.23106]
[1778729817832,33.48,79343.21,6.2,0.14963,9e-05,17.24608]
[1778729822523,33.47,79343.82,6.2,0.14967,9e-05,17.24953]
[1778729824582,33.47,79344.07,6.2,0.14969,9e-05,17.25065]
[1778729826649,33.47,79343.98,6.2,0.14967,9e-05,17.24926]
[1778729834555,33.47,79341.82,6.2,0.14943,9e-05,17.23036]
[1778729839986,33.46,79340.94,6.2,0.14931,9e-05,17.22102]
[1778729842737,33.46,79339.1,6.2,0.14913,9e-05,17.20664]
[1778729843953,33.46,79333.75,6.2,0.14862,9e-05,17.16653]
[1778729847723,33.46,79319.55,6.2,0.14729,9e-05,17.06014]
[1778729852906,33.46,79314.38,6.2,0.14678,9e-05,17.01737]
[1778729852947,33.46,79314.38,6.2,0.14678,9e-05,17.01737]
[1778729853706,33.46,79312.42,6.2,0.14659,9e-05,17.00276]
[1778729854564,33.46,79312.42,6.2,0.14659,9e-05,17.00276]
[1778729854665,33.46,79296.72,6.2,0.14514,9e-05,16.88595]
[1778729859800,33.46,79288.85,6.2,0.14441,9e-05,16.82733]
[1778729864560,33.46,79286.5,6.2,0.1442,9e-05,16.80993]
[1778729864565,33.46,79286.5,6.2,0.1442,9e-05,16.80993]
[1778729864743,33.46,79286.5,6.2,0.1442,9e-05,16.80993]
[1778729864681,33.46,79284.88,6.2,0.14405,9e-05,16.79795]
[1778729865311,33.46,79284.88,6.2,0.14405,9e-05,16.79795]
[1778729865593,33.46,79284.88,6.2,0.14405,9e-05,16.79795]
[1778729865774,33.46,79277.13,6.2,0.14334,9e-05,16.74048]
[1778729867729,33.46,79269.62,6.2,0.14266,9e-05,16.68491]
[1778729873030,33.46,79263.44,6.2,0.14211,9e-05,16.63985]
[1778729874732,33.46,79257.36,6.2,0.14156,9e-05,16.59525]
[1778729880862,33.46,79261.4,6.2,0.14194,9e-05,16.62645]
[1778729887327,33.46,79265.06,6.2,0.14229,9e-05,16.65476]
[1778729892362,33.46,79270.57,6.2,0.1428,9e-05,16.69624]
[1778729897397,33.46,79269.57,6.2,0.14271,9e-05,16.68926]
[1778729902489,33.47,79269.81,6.2,0.14274,9e-05,16.69137]
[1778729907524,33.47,79267.75,6.2,0.14256,9e-05,16.67636]
[1778729912559,33.47,79262.87,6.2,0.14209,9e-05,16.63659]
[1778729917594,33.47,79259.93,6.2,0.14183,9e-05,16.61544]
[1778729919156,33.47,79259.75,6.2,0.14182,9e-05,16.61425]
[1778729921146,33.47,79251.81,6.2,0.1411,9e-05,16.55578]
[1778729921702,33.47,79251.81,6.2,0.1411,9e-05,16.55578]
[1778729921710,33.47,79251.81,6.2,0.1411,9e-05,16.55578]
[1778729921759,33.47,79251.81,6.2,0.1411,9e-05,16.55578]
[1778729921852,33.47,79249.57,6.2,0.1409,9e-05,16.53943]
[1778729922630,33.47,79239.09,6.2,0.13995,9e-05,16.46168]
[1778729924644,33.47,79225.52,6.2,0.13873,9e-05,16.36119]
[1778729929727,33.47,79237.08,6.2,0.13977,9e-05,16.44641]
[1778729935721,33.47,79229.75,6.2,0.1391,9e-05,16.39174]
[1778729937666,33.47,79229.56,6.2,0.13909,9e-05,16.39028]
[1778729938793,33.47,79220.61,6.2,0.13829,9e-05,16.32408]
[1778729940842,33.47,79207.73,6.2,0.13714,9e-05,16.22911]
[1778729941120,33.47,79207.73,6.2,0.13714,9e-05,16.22911]
[1778729941816,33.47,79204.8,6.2,0.13688,9e-05,16.20763]
[1778729942254,33.47,79204.8,6.2,0.13688,9e-05,16.20763]
[1778729942466,33.47,79204.8,6.2,0.13688,9e-05,16.20763]
[1778729944124,33.47,79201.95,6.2,0.13663,9e-05,16.18696]
[1778729945842,33.47,79189.69,6.2,0.13556,9e-05,16.09712]
[1778729946948,33.47,79197.17,6.2,0.13622,9e-05,16.15253]
[1778729947292,33.47,79197.17,6.2,0.13622,9e-05,16.15253]
[1778729952841,33.47,79209.39,6.2,0.13731,9e-05,16.24348]
[1778729954691,33.47,79209.39,6.2,0.13731,9e-05,16.24348]
[1778729955328,33.47,79201.81,6.2,0.13665,9e-05,16.18784]
[1778729955550,33.47,79201.81,6.2,0.13665,9e-05,16.18784]
[1778729958097,33.47,79187.71,6.2,0.13541,9e-05,16.0845]
[1778729959081,33.47,79185.94,6.2,0.13526,9e-05,16.07211]
[1778729960479,33.47,79180.43,6.2,0.13478,9e-05,16.03194]
[1778729960581,33.47,79177.2,6.2,0.1345,9e-05,16.0086]
[1778729962547,33.47,79174.02,6.2,0.13423,9e-05,15.98522]
[1778729962721,33.47,79173.75,6.2,0.13421,9e-05,15.98358]
[1778729963626,33.47,79173.75,6.2,0.13421,9e-05,15.98358]
[1778729966537,33.48,79171.67,6.2,0.13404,9e-05,15.96971]
[1778729966620,33.48,79171.27,6.2,0.13401,9e-05,15.96726]
[1778729969559,33.48,79169.1,6.2,0.13383,9e-05,15.95154]
[1778729971389,33.48,79154.68,6.2,0.13256,9e-05,15.8425]
[1778729976882,33.48,79151.88,6.2,0.13233,9e-05,15.82318]
[1778729981481,33.48,79141.07,6.2,0.13141,9e-05,15.74522]
[1778729983283,33.48,79150.24,6.2,0.13221,9e-05,15.81283]
[1778729984402,33.48,79151.2,6.2,0.1323,9e-05,15.82037]
[1778729984423,33.48,79151.2,6.2,0.1323,9e-05,15.82037]
[1778729984508,33.49,79154.42,6.2,0.13258,9e-05,15.84443]
[1778729987271,33.49,79162.64,6.2,0.13331,9e-05,15.9061]
[1778729988866,33.49,79164.77,6.2,0.1335,9e-05,15.92235]
[1778729990616,33.49,79166.24,6.2,0.13364,9e-05,15.93374]
[1778729995289,33.49,79168.19,6.2,0.13384,9e-05,15.95086]
[1778729997724,33.5,79163.36,6.2,0.13343,9e-05,15.91647]
[1778729997838,33.5,79163.36,6.2,0.13343,9e-05,15.91647]
[1778729997802,33.5,79162.53,6.2,0.13338,9e-05,15.91154]
[1778730000093,33.5,79153.56,6.2,0.1326,9e-05,15.84595]
[1778730003348,33.5,79144.65,6.2,0.13184,9e-05,15.78128]
[1778730008784,33.5,79149.51,6.2,0.13227,9e-05,15.81833]
[1778730014270,33.5,79151.13,6.2,0.13243,9e-05,15.83182]
[1778730019298,33.51,79154.04,6.2,0.1327,9e-05,15.85407]
[1778730020674,33.51,79155.5,6.2,0.13283,9e-05,15.86498]
[1778730027364,33.51,79162.0,6.2,0.13342,9e-05,15.91536]
[1778730031192,33.51,79163.78,6.2,0.13359,9e-05,15.92944]
[1778730033250,33.51,79168.39,6.2,0.13397,9e-05,15.95995]
[1778730033310,33.51,79168.39,6.2,0.13397,9e-05,15.95995]
[1778730036680,33.51,79155.22,6.2,0.13284,9e-05,15.86386]
[1778730044807,33.52,79162.11,6.2,0.13345,9e-05,15.91544]
[1778730045271,33.52,79162.7,6.2,0.1335,9e-05,15.91988]
[1778730047869,33.52,79167.87,6.2,0.13395,9e-05,15.95822]
[1778730057574,33.52,79169.95,6.2,0.13417,9e-05,15.97619]
[1778730059406,33.52,79170.25,6.2,0.1342,9e-05,15.97862]
[1778730064888,33.52,79172.46,6.2,0.1344,9e-05,15.99591]
[1778730065007,33.52,79173.17,6.2,0.13447,9e-05,16.00132]
[1778730065023,33.52,79173.17,6.2,0.13447,9e-05,16.00132]
[1778730070748,33.53,79181.1,6.2,0.13517,9e-05,16.06023]
[1778730070763,33.53,79181.1,6.2,0.13517,9e-05,16.06023]
[1778730072738,33.53,79185.89,6.2,0.13559,9e-05,16.09564]
[1778730074114,33.53,79187.65,6.2,0.13575,9e-05,16.10866]
[1778730074693,33.53,79187.78,6.2,0.13576,9e-05,16.10964]
[1778730075058,33.53,79187.78,6.2,0.13576,9e-05,16.10964]
[1778730080736,33.53,79185.63,6.2,0.13559,9e-05,16.09559]
[1778730083841,33.53,79183.67,6.2,0.13543,9e-05,16.08179]
[1778730089785,33.53,79174.53,6.2,0.13465,9e-05,16.01677]
[1778730092605,33.53,79175.09,6.2,0.13469,9e-05,16.01805]
[1778730097568,33.54,79175.13,6.2,0.13472,9e-05,16.02016]
[1778730098483,33.54,79174.38,6.2,0.13465,9e-05,16.01501]
[1778730098863,33.54,79171.07,6.2,0.13437,9e-05,15.99108]
[1778730103898,33.54,79168.47,6.2,0.13415,9e-05,15.97269]
[1778730106963,33.54,79168.37,6.2,0.13415,9e-05,15.97231]
[1778730112250,33.54,79169.08,6.2,0.13422,9e-05,15.97864]
[1778730112334,33.54,79169.08,6.2,0.13422,9e-05,15.97864]
[1778730112961,33.54,79176.48,6.2,0.13487,9e-05,16.03314]
[1778730114015,33.54,79180.19,6.2,0.1352,9e-05,16.06079]
[1778730115580,33.54,79178.23,6.2,0.13503,9e-05,16.04677]
[1778730120686,33.55,79177.43,6.2,0.13498,9e-05,16.04249]
[1778730123468,33.55,79178.13,6.2,0.13506,9e-05,16.04881]
[1778730123482,33.55,79177.98,6.2,0.13506,9e-05,16.04848]
[1778730129209,33.55,79171.76,6.2,0.13452,9e-05,16.00348]
[1778730134217,33.55,79171.63,6.2,0.13452,9e-05,16.00336]
[1778730135664,33.55,79171.7,6.2,0.13453,9e-05,16.00419]
[1778730140760,33.55,79170.18,6.2,0.1344,9e-05,15.99375]
[1778730140762,33.55,79170.18,6.2,0.1344,9e-05,15.99375]
[1778730142956,33.56,79156.5,6.2,0.13322,9e-05,15.89407]
[1778730148967,33.56,79151.53,6.2,0.1328,9e-05,15.85855]
[1778730154366,33.56,79143.51,6.2,0.1321,9e-05,15.79789]
[1778730158028,33.56,79136.91,6.2,0.13156,9e-05,15.75125]
[1778730165329,33.57,79136.09,6.2,0.13153,9e-05,15.74858]
[1778730170066,33.57,79144.28,6.2,0.13225,9e-05,15.80997]
[1778730175399,33.57,79144.57,6.2,0.1323,9e-05,15.81405]
[1778730178252,33.58,79144.67,6.2,0.13231,9e-05,15.81541]
[1778730183455,33.58,79144.09,6.2,0.13228,9e-05,15.81238]
[1778730188490,33.58,79143.13,6.2,0.13221,9e-05,15.80624]
[1778730193529,33.58,79144.14,6.2,0.1323,9e-05,15.81453]
[1778730195160,33.58,79144.72,6.2,0.13236,9e-05,15.81895]
[1778730200578,33.58,79152.68,6.2,0.13306,9e-05,15.87804]
[1778730201067,33.58,79152.68,6.2,0.13306,9e-05,15.87804]
[1778730202665,33.58,79153.48,6.2,0.13313,9e-05,15.88399]
[1778730204611,33.58,79137.71,6.2,0.13177,9e-05,15.76905]
[1778730209646,33.58,79135.4,6.2,0.13159,9e-05,15.75344]
[1778730214848,33.59,79133.97,6.2,0.13145,9e-05,15.74012]
[1778730216599,33.59,79147.67,6.2,0.13264,9e-05,15.84072]
[1778730222249,33.59,79150.08,6.2,0.13285,9e-05,15.85899]
[1778730224030,33.59,79149.9,6.2,0.13284,9e-05,15.85778]
[1778730224320,33.59,79157.11,6.2,0.13346,9e-05,15.91066]
[1778730224802,33.59,79157.11,6.2,0.13346,9e-05,15.91066]
[1778730224806,33.59,79157.11,6.2,0.13346,9e-05,15.91066]
[1778730224888,33.59,79176.3,6.2,0.13514,9e-05,16.05131]
[1778730226119,33.59,79184.62,6.2,0.13587,9e-05,16.11273]
[1778730231521,33.59,79181.85,6.2,0.13565,9e-05,16.09393]
[1778730231617,33.59,79181.85,6.2,0.13565,9e-05,16.09393]
[1778730232271,33.59,79182.12,6.2,0.13567,9e-05,16.09621]
[1778730235751,33.59,79180.3,6.2,0.13553,9e-05,16.08375]
[1778730235978,33.59,79180.3,6.2,0.13553,9e-05,16.08375]
[1778730240826,33.6,79179.26,6.2,0.13545,9e-05,16.07764]
[1778730240864,33.6,79178.56,6.2,0.1354,9e-05,16.07281]
[1778730245628,33.6,79173.43,6.2,0.13495,9e-05,16.03551]
[1778730245899,33.6,79175.46,6.2,0.13513,9e-05,16.05048]
[1778730250035,33.6,79181.98,6.2,0.13571,9e-05,16.09922]
[1778730259997,33.6,79179.53,6.2,0.13554,9e-05,16.08435]
[1778730263220,33.61,79180.02,6.2,0.13559,9e-05,16.0885]
[1778730263268,33.61,79180.02,6.2,0.13559,9e-05,16.0885]
[1778730267931,33.61,79169.47,6.2,0.13467,9e-05,16.01177]
[1778730268032,33.61,79169.47,6.2,0.13467,9e-05,16.0119]
[1778730269583,33.61,79169.65,6.2,0.13468,9e-05,16.01307]
[1778730272543,33.61,79166.89,6.2,0.13441,9e-05,15.98847]
[1778730276588,33.61,79173.59,6.2,0.135,9e-05,16.03774]
[1778730284194,33.61,79178.18,6.2,0.1354,9e-05,16.07162]
[1778730288311,33.61,79178.04,6.2,0.13539,9e-05,16.07062]
[1778730295220,33.61,79182.12,6.2,0.13575,9e-05,16.1003]
[1778730300315,33.61,79175.61,6.2,0.13518,9e-05,16.05265]
[1778730305714,33.61,79172.61,6.2,0.13492,9e-05,16.03098]
[1778730310793,33.61,79172.73,6.2,0.13494,9e-05,16.03235]
[1778730311072,33.61,79172.73,6.2,0.13494,9e-05,16.03235]
[1778730315648,33.61,79169.05,6.2,0.13462,9e-05,16.0057]
[1778730317427,33.61,79156.19,6.2,0.1335,9e-05,15.91182]
[1778730322466,33.61,79155.27,6.2,0.13342,9e-05,15.90514]
[1778730327501,33.61,79155.94,6.2,0.13348,9e-05,15.9102]
[1778730331091,33.61,79156.1,6.2,0.1335,9e-05,15.91141]
[1778730332283,33.61,79168.92,6.2,0.13458,9e-05,16.00127]
[1778730333152,33.61,79168.92,6.2,0.13458,9e-05,16.00127]
[1778730338806,33.61,79163.4,6.2,0.1341,9e-05,15.96013]
[1778730344620,33.61,79169.67,6.2,0.13463,9e-05,16.00532]
[1778730350662,33.6,79170.12,6.2,0.13466,9e-05,16.00772]
[1778730355697,33.6,79172.59,6.2,0.13487,9e-05,16.02505]
[1778730360732,33.6,79171.81,6.2,0.13479,9e-05,16.01855]
[1778730365767,33.6,79162.3,6.2,0.13396,9e-05,15.94851]
[1778730370802,33.6,79161.25,6.2,0.13386,9e-05,15.94067]
[1778730372762,33.6,79161.2,6.2,0.13386,9e-05,15.94028]
[1778730373150,33.6,79161.2,6.2,0.13386,9e-05,15.94028]
[1778730373030,33.6,79154.64,6.2,0.13329,9e-05,15.89225]
[1778730373639,33.6,79154.64,6.2,0.13329,9e-05,15.89225]
[1778730374646,33.6,79148.0,6.2,0.13271,9e-05,15.84368]
[1778730374699,33.6,79148.0,6.2,0.13271,9e-05,15.84368]
[1778730377816,33.6,79127.84,6.2,0.13098,9e-05,15.69691]
[1778730378091,33.6,79127.84,6.2,0.13098,9e-05,15.69691]
[1778730378458,33.6,79124.84,6.2,0.13073,9e-05,15.67529]
[1778730380185,33.6,79120.95,6.2,0.1304,9e-05,15.64723]
[1778730380317,33.6,79123.3,6.2,0.1306,9e-05,15.66472]
[1778730383480,33.61,79135.4,6.2,0.13165,9e-05,15.75384]
[1778730385481,33.61,79135.11,6.2,0.13163,9e-05,15.7521]
[1778730387693,33.61,79135.53,6.2,0.13167,9e-05,15.75557]
[1778730389758,33.61,79140.54,6.2,0.13211,9e-05,15.79249]
[1778730394978,33.61,79136.83,6.2,0.13177,9e-05,15.76233]
[1778730399856,33.61,79137.66,6.2,0.13185,9e-05,15.76907]
[1778730405285,33.61,79147.02,6.2,0.13267,9e-05,15.83831]
[1778730407503,33.61,79147.73,6.2,0.13273,9e-05,15.84361]
[1778730407578,33.61,79147.73,6.2,0.13273,9e-05,15.84361]
[1778730413105,33.61,79144.25,6.2,0.13244,9e-05,15.81871]
[1778730420154,33.61,79143.94,6.2,0.13242,9e-05,15.81719]
[1778730423062,33.61,79143.54,6.2,0.13239,9e-05,15.81449]
[1778730428212,33.61,79151.06,6.2,0.13305,9e-05,15.87009]
[1778730429280,33.61,79151.06,6.2,0.13305,9e-05,15.87009]
[1778730430392,33.61,79146.67,6.2,0.13267,9e-05,15.83808]
[1778730433057,33.62,79146.58,6.2,0.13266,9e-05,15.8376]
[1778730433058,33.62,79146.58,6.2,0.13266,9e-05,15.8376]
[1778730433247,33.62,79149.76,6.2,0.13294,9e-05,15.86093]
[1778730438282,33.62,79155.2,6.2,0.13341,9e-05,15.90106]
[1778730443317,33.62,79156.1,6.2,0.1335,9e-05,15.90796]
[1778730447001,33.62,79156.29,6.2,0.13352,9e-05,15.90948]
[1778730450367,33.62,79140.61,6.2,0.13217,9e-05,15.79553]
[1778730451330,33.62,79140.61,6.2,0.13217,9e-05,15.79553]
[1778730457416,33.62,79137.24,6.2,0.13187,9e-05,15.76874]
[1778730462732,33.62,79132.67,6.2,0.13149,9e-05,15.73647]
[1778730466921,33.62,79118.91,6.2,0.13033,9e-05,15.6376]
[1778730467139,33.62,79118.91,6.2,0.13033,9e-05,15.6376]
[1778730467240,33.63,79118.72,6.2,0.13032,9e-05,15.63708]
[1778730472535,33.63,79113.16,6.2,0.12987,9e-05,15.59858]
[1778730477141,33.63,79107.53,6.2,0.12941,8e-05,15.55891]
[1778730479227,33.63,79104.87,6.2,0.1292,8e-05,15.54052]
[1778730479325,33.63,79104.87,6.2,0.1292,8e-05,15.54052]
[1778730480323,33.64,79096.11,6.2,0.12847,8e-05,15.4781]
[1778730485626,33.64,79088.64,6.2,0.12786,8e-05,15.42554]
[1778730487548,33.64,79087.69,6.2,0.12778,8e-05,15.419]
[1778730487553,33.64,79087.69,6.2,0.12778,8e-05,15.419]
[1778730491492,33.64,79087.6,6.2,0.12781,8e-05,15.42084]
[1778730494256,33.64,79090.86,6.2,0.12809,8e-05,15.44515]
[1778730494553,33.64,79092.14,6.2,0.1282,8e-05,15.45474]
[1778730494689,33.65,79096.19,6.2,0.12855,8e-05,15.4847]
[1778730495774,33.65,79096.19,6.2,0.12855,8e-05,15.4847]
[1778730501738,33.65,79112.04,6.2,0.12993,9e-05,15.6031]
[1778730504590,33.65,79112.48,6.2,0.12998,9e-05,15.60704]
[1778730510801,33.66,79111.88,6.2,0.12996,9e-05,15.60526]
[1778730515839,33.66,79109.17,6.2,0.12972,9e-05,15.58347]
[1778730520874,33.66,79109.02,6.2,0.12973,9e-05,15.58441]
[1778730524451,33.66,79109.02,6.2,0.12975,9e-05,15.58563]
[1778730525111,33.66,79109.02,6.2,0.12975,9e-05,15.58563]
[1778730525711,33.67,79102.47,6.2,0.1292,8e-05,15.53842]
[1778730527258,33.67,79090.71,6.2,0.12821,8e-05,15.45349]
[1778730532375,33.67,79085.33,6.2,0.12779,8e-05,15.41763]
[1778730533894,33.67,79085.26,6.2,0.1278,8e-05,15.41836]
[1778730534030,33.67,79085.26,6.2,0.1278,8e-05,15.41836]
[1778730534149,33.67,79085.26,6.2,0.1278,8e-05,15.41836]
[1778730534205,33.67,79084.5,6.2,0.12774,8e-05,15.41347]
[1778730535282,33.67,79084.5,6.2,0.12774,8e-05,15.41347]
[1778730535308,33.67,79084.5,6.2,0.12774,8e-05,15.41347]
[1778730535383,33.67,79076.26,6.2,0.12705,8e-05,15.35374]
[1778730541020,33.68,79075.26,6.2,0.12698,8e-05,15.34747]
[1778730542850,33.68,79075.62,6.2,0.12701,8e-05,15.35023]
[1778730545683,33.68,79076.84,6.2,0.12712,8e-05,15.35994]
[1778730549524,33.68,79071.91,6.2,0.12672,8e-05,15.32511]
[1778730550366,33.68,79071.91,6.2,0.12672,8e-05,15.32511]
[1778730550384,33.68,79059.41,6.2,0.12568,8e-05,15.2348]
[1778730550701,33.68,79059.41,6.2,0.12568,8e-05,15.2348]
[1778730551179,33.68,79059.41,6.2,0.12568,8e-05,15.2348]
[1778730551453,33.68,79054.06,6.2,0.12524,8e-05,15.19639]
[1778730554832,33.68,79041.86,6.2,0.12424,8e-05,15.10948]
[1778730557077,33.68,79038.93,6.2,0.12401,8e-05,15.08923]
[1778730562167,33.69,79041.09,6.2,0.12422,8e-05,15.1074]
[1778730567202,33.69,79034.92,6.2,0.12374,8e-05,15.06499]
[1778730569784,33.69,79039.14,6.2,0.12409,8e-05,15.09627]
[1778730571552,33.69,79053.27,6.2,0.12524,8e-05,15.19505]
[1778730571784,33.69,79053.27,6.2,0.12524,8e-05,15.19505]
[1778730577273,33.7,79046.93,6.2,0.12474,8e-05,15.15115]
[1778730580577,33.7,79046.27,6.2,0.1247,8e-05,15.14734]
[1778730586336,33.7,79043.58,6.2,0.1245,8e-05,15.13]
[1778730591371,33.7,79040.2,6.2,0.12424,8e-05,15.10746]
[1778730596406,33.71,79042.8,6.2,0.12448,8e-05,15.12797]
[1778730601135,33.71,79042.52,6.2,0.12447,8e-05,15.12729]
[1778730601441,33.71,79047.03,6.2,0.12485,8e-05,15.16016]
[1778730606476,33.71,79050.64,6.2,0.12517,8e-05,15.1878]
[1778730611512,33.72,79046.38,6.2,0.12483,8e-05,15.1587]
[1778730616547,33.72,79049.81,6.2,0.12514,8e-05,15.18509]
[1778730617504,33.72,79049.81,6.2,0.12514,8e-05,15.18509]
[1778730619206,33.72,79050.42,6.2,0.12519,8e-05,15.18979]
[1778730619354,33.72,79050.42,6.2,0.12519,8e-05,15.18979]
[1778730619469,33.72,79050.73,6.2,0.12522,8e-05,15.19261]
[1778730620274,33.72,79050.73,6.2,0.12522,8e-05,15.19261]
[1778730620661,33.72,79045.84,6.2,0.12482,8e-05,15.15761]
[1778730623711,33.72,79045.05,6.2,0.12476,8e-05,15.1525]
[1778730630143,33.72,79049.65,6.2,0.12516,8e-05,15.18734]
[1778730633457,33.72,79051.92,6.2,0.12533,8e-05,15.20052]
[1778730636450,33.73,79051.21,6.2,0.12528,8e-05,15.19629]
[1778730636549,33.73,79049.71,6.2,0.12516,8e-05,15.1857]
[1778730641661,33.73,79049.51,6.2,0.12516,8e-05,15.1855]
[1778730643819,33.73,79045.76,6.2,0.12486,8e-05,15.15907]
[1778730649778,33.73,79048.12,6.2,0.12508,8e-05,15.17837]
[1778730653327,33.73,79048.32,6.2,0.1251,8e-05,15.18044]
[1778730653336,33.73,79048.32,6.2,0.1251,8e-05,15.18044]
[1778730661862,33.74,79053.08,6.2,0.12553,8e-05,15.2178]
[1778730666897,33.74,79052.84,6.2,0.12553,8e-05,15.21734]
[1778730667645,33.74,79052.84,6.2,0.12553,8e-05,15.21734]
[1778730669004,33.74,79051.87,6.2,0.12545,8e-05,15.2106]
[1778730669081,33.74,79051.87,6.2,0.12545,8e-05,15.2106]
[1778730669237,33.74,79035.7,6.2,0.12412,8e-05,15.09432]
[1778730669968,33.74,79035.7,6.2,0.12412,8e-05,15.09432]
[1778730669976,33.74,79035.7,6.2,0.12412,8e-05,15.09432]
[1778730670036,33.74,79035.7,6.2,0.12412,8e-05,15.09432]
[1778730671283,33.74,79025.64,6.2,0.1233,8e-05,15.0223]
[1778730671346,33.74,79018.93,6.2,0.12275,8e-05,14.97455]
[1778730672965,33.74,79001.04,6.2,0.1213,8e-05,14.84642]
[1778730674159,33.74,79001.04,6.2,0.1213,8e-05,14.84642]
[1778730675237,33.75,79000.73,6.2,0.12128,8e-05,14.84496]
[1778730678441,33.75,78993.27,6.2,0.12069,8e-05,14.79293]
[1778730683161,33.75,78998.19,6.2,0.12112,8e-05,14.83054]
[1778730687891,33.76,79007.59,6.2,0.12191,8e-05,14.90036]
[1778730693094,33.76,79011.45,6.2,0.12224,8e-05,14.92808]
[1778730696386,33.76,79014.91,6.2,0.12254,8e-05,14.95417]
[1778730698203,33.77,79031.19,6.2,0.12389,8e-05,15.07231]
[1778730699567,33.77,79037.5,6.2,0.12441,8e-05,15.11815]
[1778730701340,33.77,79045.24,6.2,0.12506,8e-05,15.17457]
[1778730703794,33.77,79034.98,6.2,0.12422,8e-05,15.1015]
[1778730705048,33.77,79027.87,6.2,0.12364,8e-05,15.05072]
[1778730705076,33.77,79027.87,6.2,0.12364,8e-05,15.05072]
[1778730705138,33.77,79027.87,6.2,0.12364,8e-05,15.05072]
[1778730711220,33.77,79028.44,6.2,0.12373,8e-05,15.05797]
[1778730713140,33.77,79028.31,6.2,0.12372,8e-05,15.05746]
[1778730714926,33.78,79023.85,6.2,0.12336,8e-05,15.02628]
[1778730720283,33.78,79011.89,6.2,0.12243,8e-05,14.94372]
[1778730722708,33.78,79015.09,6.2,0.1227,8e-05,14.96788]
[1778730727721,33.79,79017.07,6.2,0.12289,8e-05,14.98482]
[1778730727724,33.79,79017.07,6.2,0.12289,8e-05,14.98482]
[1778730727795,33.79,79017.07,6.2,0.12289,8e-05,14.98482]
[1778730733376,33.79,79026.67,6.2,0.12371,8e-05,15.05631]
[1778730738410,33.8,79026.83,6.2,0.12375,8e-05,15.05959]
[1778730743445,33.8,79025.38,6.2,0.12365,8e-05,15.05128]
[1778730744625,33.8,79025.38,6.2,0.12365,8e-05,15.05128]
[1778730744658,33.8,79025.79,6.2,0.12369,8e-05,15.05464]
[1778730750496,33.8,79024.75,6.2,0.12364,8e-05,15.04964]
[1778730755365,33.81,79033.39,6.2,0.12434,8e-05,15.10948]
[1778730755372,33.81,79033.39,6.2,0.12434,8e-05,15.10948]
[1778730756367,33.81,79040.61,6.2,0.12494,8e-05,15.16174]
[1778730761577,33.81,79048.49,6.2,0.1256,8e-05,15.2196]
[1778730764598,33.81,79036.31,6.2,0.12461,8e-05,15.13263]
[1778730764759,33.81,79036.31,6.2,0.12461,8e-05,15.13263]
[1778730764769,33.81,79036.31,6.2,0.12461,8e-05,15.13263]
[1778730766497,33.81,79035.83,6.2,0.12457,8e-05,15.12946]
[1778730767837,33.81,79028.58,6.2,0.12398,8e-05,15.07794]
[1778730769102,33.81,79029.63,6.2,0.12407,8e-05,15.08583]
[1778730773307,33.81,79035.12,6.2,0.12454,8e-05,15.12664]
[1778730775857,33.82,79036.45,6.2,0.12465,8e-05,15.13676]
[1778730781719,33.82,79042.17,6.2,0.12515,8e-05,15.17967]
[1778730786754,33.82,79046.68,6.2,0.12553,8e-05,15.21297]
[1778730789154,33.82,79045.87,6.2,0.12547,8e-05,15.20729]
[1778730790192,33.82,79045.35,6.2,0.12543,8e-05,15.20386]
[1778730795817,33.82,79052.46,6.2,0.12602,8e-05,15.25571]
[1778730797601,33.82,79052.46,6.2,0.12602,8e-05,15.25571]
[1778730797634,33.82,79052.46,6.2,0.12602,8e-05,15.25571]
[1778730798153,33.82,79054.45,6.2,0.12619,8e-05,15.27021]
[1778730798254,33.82,79056.69,6.2,0.12638,8e-05,15.2864]
[1778730800724,33.82,79064.68,6.2,0.12705,8e-05,15.34416]
[1778730805814,33.82,79071.52,6.2,0.12763,8e-05,15.39464]
[1778730806185,33.82,79071.52,6.2,0.12763,8e-05,15.39464]
[1778730811341,33.82,79066.11,6.2,0.12718,8e-05,15.35612]
[1778730813650,33.82,79067.75,6.2,0.1273,8e-05,15.36416]
[1778730813734,33.83,79068.53,6.2,0.12736,8e-05,15.36988]
[1778730813762,33.83,79068.53,6.2,0.12736,8e-05,15.36988]
[1778730820438,33.83,79070.84,6.2,0.12757,8e-05,15.38745]
[1778730821854,33.83,79068.03,6.2,0.12734,8e-05,15.36771]
[1778730824993,33.83,79064.42,6.2,0.12704,8e-05,15.34208]
[1778730831064,33.83,79055.06,6.2,0.12627,8e-05,15.27533]
[1778730836103,33.83,79056.35,6.2,0.12638,8e-05,15.28488]
[1778730841138,33.83,79056.85,6.2,0.12643,8e-05,15.28878]
[1778730846173,33.83,79059.36,6.2,0.12664,8e-05,15.307]
[1778730852215,33.83,79057.31,6.2,0.12647,8e-05,15.29251]
[1778730854622,33.83,79056.85,6.2,0.12643,8e-05,15.28926]
[1778730854627,33.83,79056.85,6.2,0.12643,8e-05,15.28926]
[1778730854689,33.83,79055.68,6.2,0.12633,8e-05,15.2809]
[1778730860271,33.83,79062.89,6.2,0.12696,8e-05,15.33478]
[1778730865306,33.84,79060.29,6.2,0.12676,8e-05,15.31753]
[1778730871348,33.84,79060.22,6.2,0.12675,8e-05,15.31501]
[1778730876389,33.84,79060.66,6.2,0.1268,8e-05,15.31951]
[1778730882425,33.85,79059.33,6.2,0.12672,8e-05,15.31234]
[1778730887460,33.85,79059.38,6.2,0.12674,8e-05,15.31443]
[1778730892495,33.85,79064.54,6.2,0.12719,8e-05,15.35311]
[1778730897530,33.85,79064.64,6.2,0.12722,8e-05,15.35506]
[1778730902277,33.85,79068.04,6.2,0.12751,8e-05,15.38035]
[1778730902374,33.85,79068.04,6.2,0.12751,8e-05,15.38035]
[1778730902567,33.85,79068.04,6.2,0.12751,8e-05,15.38035]
[1778730902740,33.86,79044.94,6.2,0.12559,8e-05,15.21414]
[1778730902947,33.86,79044.94,6.2,0.12559,8e-05,15.21414]
[1778730903033,33.86,79044.94,6.2,0.12559,8e-05,15.21414]
[1778730903262,33.86,79044.94,6.2,0.12559,8e-05,15.21414]
[1778730903265,33.86,79044.94,6.2,0.12559,8e-05,15.21414]
[1778730903474,33.86,79044.94,6.2,0.12559,8e-05,15.21414]
[1778730903578,33.86,79029.36,6.2,0.1243,8e-05,15.10218]
[1778730904295,33.86,79029.36,6.2,0.1243,8e-05,15.10218]
[1778730904585,33.86,79009.27,6.2,0.12266,8e-05,14.9587]
[1778730907773,33.86,79005.98,6.2,0.12241,8e-05,14.93605]
[1778730910463,33.86,79010.11,6.2,0.12276,8e-05,14.96699]
[1778730913431,33.86,79006.56,6.2,0.12249,8e-05,14.94297]
[1778730913481,33.86,79006.56,6.2,0.12249,8e-05,14.94297]
[1778730913778,33.86,79006.56,6.2,0.12249,8e-05,14.94297]
[1778730913685,33.86,78993.62,6.2,0.12144,8e-05,14.85092]
[1778730914760,33.86,78973.1,6.2,0.11979,8e-05,14.70465]
[1778730914867,33.86,78973.1,6.2,0.11979,8e-05,14.70465]
[1778730916463,33.86,78969.15,6.2,0.11948,8e-05,14.67678]
[1778730916501,33.86,78969.15,6.2,0.11948,8e-05,14.67678]
[1778730917878,33.86,78990.1,6.2,0.12117,8e-05,14.82697]
[1778730919758,33.87,78995.35,6.2,0.1216,8e-05,14.86484]
[1778730922429,33.87,78986.35,6.2,0.12088,8e-05,14.80108]
[1778730922431,33.87,78986.35,6.2,0.12088,8e-05,14.80108]
[1778730925687,33.87,78992.8,6.2,0.12141,8e-05,14.84813]
[1778730925828,33.87,78996.5,6.2,0.12171,8e-05,14.87493]
[1778730927524,33.87,79005.47,6.2,0.12245,8e-05,14.93971]
[1778730929575,33.87,79006.77,6.2,0.12257,8e-05,14.95008]
[1778730930015,33.87,79006.44,6.2,0.12255,8e-05,14.94825]
[1778730930140,33.87,79006.44,6.2,0.12255,8e-05,14.94825]
[1778730930776,33.87,79003.55,6.2,0.12232,8e-05,14.92811]
[1778730930876,33.87,79003.55,6.2,0.12232,8e-05,14.92811]
[1778730934463,33.87,78991.5,6.2,0.12133,8e-05,14.83897]
[1778730938818,33.88,78987.4,6.2,0.12102,8e-05,14.81144]
[1778730938821,33.88,78987.4,6.2,0.12102,8e-05,14.81144]
[1778730938868,33.88,78989.94,6.2,0.12123,8e-05,14.83002]
[1778730940077,33.88,78989.94,6.2,0.12123,8e-05,14.83002]
[1778730940159,33.88,78995.64,6.2,0.1217,8e-05,14.87145]
[1778730942007,33.88,78994.34,6.2,0.1216,8e-05,14.86319]
[1778730944353,33.88,78989.14,6.2,0.12119,8e-05,14.82645]
[1778730944471,33.88,78989.14,6.2,0.12119,8e-05,14.82645]
[1778730947247,33.88,78982.31,6.2,0.12065,8e-05,14.77906]
[1778730952116,33.89,78977.03,6.2,0.12024,8e-05,14.74289]
[1778730954407,33.89,78982.07,6.2,0.12066,8e-05,14.77955]
[1778730954781,33.89,78982.07,6.2,0.12066,8e-05,14.77955]
[1778730959575,33.89,78986.12,6.2,0.121,8e-05,14.8102]
[1778730964614,33.89,78978.36,6.2,0.12041,8e-05,14.75765]
[1778730966150,33.9,78978.82,6.2,0.12046,8e-05,14.76198]
[1778730966763,33.9,78978.82,6.2,0.12046,8e-05,14.76198]
[1778730967938,33.9,78965.12,6.2,0.11937,8e-05,14.66522]
[1778730968150,33.9,78965.12,6.2,0.11937,8e-05,14.66522]
[1778730970331,33.9,78950.12,6.2,0.11818,8e-05,14.55901]
[1778730975447,33.9,78947.0,6.2,0.11796,8e-05,14.53948]
[1778730981149,33.91,78940.8,6.2,0.11752,8e-05,14.4998]
[1778730982192,33.91,78940.8,6.2,0.11752,8e-05,14.4998]
[1778730988199,33.92,78934.04,6.2,0.11704,8e-05,14.45636]
[1778730992226,33.92,78931.02,6.2,0.11681,8e-05,14.43392]
[1778730992497,33.92,78931.02,6.2,0.11681,8e-05,14.43392]
[1778730994390,33.92,78946.78,6.2,0.11807,8e-05,14.54689]
[1778731000284,33.93,78942.05,6.2,0.11774,8e-05,14.51718]
[1778731005374,33.93,78944.79,6.2,0.11798,8e-05,14.53891]
[1778731008637,33.94,78940.19,6.2,0.11763,8e-05,14.50796]
[1778731014382,33.94,78943.1,6.2,0.11791,8e-05,14.5326]
[1778731019928,33.95,78948.47,6.2,0.11836,8e-05,14.57314]
[1778731022879,33.95,78947.87,6.2,0.11833,8e-05,14.5698]
[1778731025447,33.95,78935.52,6.2,0.11737,8e-05,14.48383]
[1778731031626,33.96,78921.54,6.2,0.11631,8e-05,14.38893]
[1778731032733,33.96,78919.02,6.2,0.11612,8e-05,14.37185]
[1778731033224,33.96,78915.86,6.2,0.11589,8e-05,14.35029]
[1778731034939,33.96,78904.84,6.2,0.11504,8e-05,14.27338]
[1778731036701,33.96,78915.48,6.2,0.11588,8e-05,14.3501]
[1778731040202,33.97,78918.88,6.2,0.11618,8e-05,14.37712]
[1778731041195,33.97,78923.49,6.2,0.11655,8e-05,14.41039]
[1778731041331,33.97,78923.49,6.2,0.11655,8e-05,14.41039]
[1778731041380,33.97,78923.49,6.2,0.11655,8e-05,14.41039]
[1778731041573,33.97,78936.11,6.2,0.11756,8e-05,14.50026]
[1778731044892,33.97,78948.76,6.2,0.11858,8e-05,14.5922]
[1778731045383,33.97,78948.76,6.2,0.11858,8e-05,14.5922]
[1778731049402,33.98,78947.98,6.2,0.11855,8e-05,14.58957]
[1778731050700,33.98,78948.16,6.2,0.11858,8e-05,14.59156]
[1778731050978,33.98,78948.5,6.2,0.11861,8e-05,14.59468]
[1778731051643,33.98,78947.76,6.2,0.11853,8e-05,14.58595]
[1778731056678,33.98,78951.46,6.2,0.11885,8e-05,14.61413]
[1778731061714,33.99,78951.03,6.2,0.11884,8e-05,14.61298]
[1778731066605,33.99,78949.19,6.2,0.11871,8e-05,14.6015]
[1778731066748,33.99,78956.41,6.2,0.11929,8e-05,14.65308]
[1778731069385,33.99,78967.32,6.2,0.12017,8e-05,14.73171]
[1778731069395,33.99,78967.32,6.2,0.12017,8e-05,14.73171]
[1778731070464,33.99,78971.14,6.2,0.12048,8e-05,14.75938]
[1778731072132,34.0,78979.36,6.2,0.12116,8e-05,14.81928]
[1778731072374,34.0,78979.36,6.2,0.12116,8e-05,14.81928]
[1778731072982,34.0,78979.36,6.2,0.12116,8e-05,14.81928]
[1778731075334,34.0,78991.81,6.2,0.12219,8e-05,14.90976]
[1778731075921,34.0,78991.81,6.2,0.12219,8e-05,14.90976]
[1778731075943,34.0,78991.81,6.2,0.12219,8e-05,14.90976]
[1778731075958,34.0,78991.81,6.2,0.12219,8e-05,14.90976]
[1778731075962,34.0,78991.81,6.2,0.12219,8e-05,14.90976]
[1778731076818,34.0,78967.91,6.2,0.12027,8e-05,14.74057]
[1778731081353,34.0,78955.74,6.2,0.11932,8e-05,14.65622]
[1778731083372,34.01,78945.45,6.2,0.11852,8e-05,14.58424]
[1778731087901,34.01,78922.18,6.2,0.11671,8e-05,14.4222]
[1778731093022,34.01,78922.61,6.2,0.11678,8e-05,14.42885]
[1778731097437,34.02,78931.78,6.2,0.11753,8e-05,14.49607]
[1778731098347,34.02,78938.79,6.2,0.11809,8e-05,14.54618]
[1778731100444,34.02,78945.65,6.2,0.11865,8e-05,14.59563]
[1778731101660,34.02,78952.83,6.2,0.11922,8e-05,14.6469]
[1778731106178,34.03,78959.3,6.2,0.11977,8e-05,14.69563]
[1778731106786,34.03,78959.3,6.2,0.11977,8e-05,14.69563]
[1778731107217,34.03,78959.3,6.2,0.11978,8e-05,14.69617]
[1778731112965,34.03,78970.18,6.2,0.12064,8e-05,14.7713]
[1778731116488,34.03,78964.26,6.2,0.12019,8e-05,14.73113]
[1778731116491,34.03,78964.26,6.2,0.12019,8e-05,14.73113]
[1778731119539,34.04,78964.89,6.2,0.12026,8e-05,14.73703]
[1778731119541,34.04,78964.89,6.2,0.12026,8e-05,14.73703]
[1778731124721,34.04,78964.11,6.2,0.12022,8e-05,14.73343]
[1778731124725,34.04,78964.11,6.2,0.12022,8e-05,14.73343]
[1778731124764,34.04,78964.11,6.2,0.12022,8e-05,14.73343]
[1778731124793,34.04,78964.11,6.2,0.12022,8e-05,14.73343]
[1778731125238,34.04,78966.77,6.2,0.12044,8e-05,14.75291]
[1778731125446,34.04,78966.77,6.2,0.12044,8e-05,14.75291]
[1778731125900,34.04,78966.77,6.2,0.12044,8e-05,14.75291]
[1778731125957,34.04,78969.79,6.2,0.12068,8e-05,14.77476]
[1778731127616,34.04,78987.29,6.2,0.12211,8e-05,14.90029]
[1778731133707,34.05,78990.4,6.2,0.12239,8e-05,14.92495]
[1778731139265,34.05,78989.69,6.2,0.12236,8e-05,14.92281]
[1778731144300,34.06,78985.94,6.2,0.12209,8e-05,14.89854]
[1778731149335,34.06,78986.42,6.2,0.12216,8e-05,14.9045]
[1778731154370,34.06,78990.19,6.2,0.12249,8e-05,14.93381]
[1778731159445,34.07,78991.74,6.2,0.12264,8e-05,14.94711]
[1778731164252,34.07,78989.38,6.2,0.12248,8e-05,14.93261]
[1778731164254,34.07,78989.38,6.2,0.12248,8e-05,14.93261]
[1778731164441,34.07,78989.58,6.2,0.1225,8e-05,14.93417]
[1778731165480,34.07,78989.58,6.2,0.1225,8e-05,14.93417]
[1778731165929,34.07,78989.58,6.2,0.1225,8e-05,14.93417]
[1778731166015,34.07,78990.5,6.2,0.12257,8e-05,14.94085]
[1778731167915,34.07,79009.41,6.2,0.12412,8e-05,15.07629]
[1778731173504,34.08,79007.21,6.2,0.12393,8e-05,15.05801]
[1778731178539,34.08,79015.36,6.2,0.12461,8e-05,15.11741]
[1778731183575,34.08,79011.37,6.2,0.1243,8e-05,15.09011]
[1778731188610,34.08,79017.02,6.2,0.12477,8e-05,15.13166]
[1778731193645,34.08,79015.31,6.2,0.12465,8e-05,15.12061]
[1778731198683,34.09,79012.55,6.2,0.12444,8e-05,15.10226]
[1778731203721,34.09,79017.66,6.2,0.12487,8e-05,15.14005]
[1778731206096,34.09,79015.96,6.2,0.12474,8e-05,15.12816]
[1778731206126,34.09,79015.96,6.2,0.12474,8e-05,15.12816]
[1778731206778,34.09,79013.0,6.2,0.1245,8e-05,15.10729]
[1778731207362,34.09,79007.18,6.2,0.12402,8e-05,15.06607]
[1778731210770,34.09,79014.02,6.2,0.12459,8e-05,15.11581]
[1778731213442,34.09,79004.2,6.2,0.1238,8e-05,15.04675]
[1778731214588,34.09,79003.92,6.2,0.12379,8e-05,15.04511]
[1778731215477,34.09,79002.56,6.2,0.12368,8e-05,15.03578]
[1778731215548,34.09,79002.56,6.2,0.12368,8e-05,15.03578]
[1778731215679,34.09,79002.56,6.2,0.12368,8e-05,15.03578]
[1778731215701,34.09,79002.56,6.2,0.12368,8e-05,15.03578]
[1778731215806,34.09,78994.59,6.2,0.12303,8e-05,14.9794]
[1778731217617,34.09,78989.9,6.2,0.12265,8e-05,14.94591]
[1778731222855,34.09,78991.49,6.2,0.12279,8e-05,14.95803]
[1778731224201,34.1,78989.93,6.2,0.12267,8e-05,14.94709]
[1778731225524,34.1,78989.35,6.2,0.12262,8e-05,14.94314]
[1778731226450,34.1,78990.2,6.2,0.12269,8e-05,14.94937]
[1778731226453,34.1,78990.2,6.2,0.12269,8e-05,14.94937]
[1778731226883,34.1,78993.34,6.2,0.12295,8e-05,14.97188]
[1778731231919,34.1,79003.32,6.2,0.12376,8e-05,15.04105]
[1778731236444,34.1,78997.55,6.2,0.12331,8e-05,15.00145]
[1778731236676,34.1,78997.55,6.2,0.12331,8e-05,15.00145]
[1778731238897,34.1,78994.33,6.2,0.12305,8e-05,14.97935]
[1778731239763,34.1,78995.45,6.2,0.12315,8e-05,14.98775]
[1778731239796,34.1,78995.45,6.2,0.12315,8e-05,14.98775]
[1778731240213,34.1,78997.38,6.2,0.12331,8e-05,15.00189]
[1778731241687,34.11,78997.34,6.2,0.12331,8e-05,15.002]
[1778731241797,34.11,78997.34,6.2,0.12331,8e-05,15.002]
[1778731247025,34.11,79004.59,6.2,0.12393,8e-05,15.05566]
[1778731248028,34.11,79004.59,6.2,0.12393,8e-05,15.05566]
[1778731251397,34.11,79005.87,6.6,0.12405,8e-05,15.06598]
[1778731251405,34.11,79005.87,6.9,0.12405,8e-05,15.06598]
[1778731251760,34.11,79005.87,6.9,0.12405,8e-05,15.06598]
[1778731252623,34.11,79005.99,6.9,0.12406,8e-05,15.06713]
[1778731254721,34.11,79005.26,6.9,0.12401,8e-05,15.06252]
[1778731256429,34.11,79006.52,6.9,0.12412,8e-05,15.07209]
[1778731256617,34.11,79006.52,6.9,0.12412,8e-05,15.07209]
[1778731262845,34.12,79007.44,6.9,0.12421,8e-05,15.08038]
[1778731263332,34.12,79005.56,6.9,0.12406,8e-05,15.06727]
[1778731266298,34.12,79002.32,6.9,0.12381,8e-05,15.04515]
[1778731268268,34.12,79001.93,6.9,0.12378,8e-05,15.04304]
[1778731268712,34.12,79001.93,6.9,0.12378,8e-05,15.04304]
[1778731273406,34.12,79002.62,6.9,0.12386,8e-05,15.04926]
[1778731273438,34.12,79002.42,6.9,0.12384,8e-05,15.04816]
[1778731278510,34.12,79003.22,6.9,0.12391,8e-05,15.05423]
[1778731280779,34.12,78996.23,6.9,0.12335,8e-05,15.00464]
[1778731280861,34.12,78996.23,6.9,0.12335,8e-05,15.00464]
[1778731282432,34.12,78982.61,6.9,0.12225,8e-05,14.90812]
[1778731282966,34.12,78968.0,6.9,0.12107,8e-05,14.80478]
[1778731285125,34.12,78971.2,6.9,0.12133,8e-05,14.82774]
[1778731290326,34.13,78972.07,6.9,0.12142,8e-05,14.83537]
[1778731291660,34.13,78972.07,6.9,0.12142,8e-05,14.83537]
[1778731296741,34.13,78973.09,6.9,0.12148,8e-05,14.83921]
[1778731299926,34.13,78971.93,6.9,0.12139,8e-05,14.83102]
[1778731305218,34.13,78978.46,6.9,0.12192,8e-05,14.87742]
[1778731305291,34.13,78980.24,6.9,0.12206,8e-05,14.89003]
[1778731305352,34.13,78980.24,6.9,0.12206,8e-05,14.89003]
[1778731310485,34.13,78974.28,6.9,0.12158,8e-05,14.8475]
[1778731312701,34.13,78974.19,6.9,0.12157,8e-05,14.84684]
[1778731319119,34.13,78978.75,6.9,0.12193,8e-05,14.87894]
[1778731324381,34.13,78966.73,6.9,0.12096,8e-05,14.79335]
[1778731324385,34.13,78966.73,6.9,0.12096,8e-05,14.79335]
[1778731329601,34.13,78954.36,6.9,0.11998,8e-05,14.70654]
[1778731332770,34.13,78954.33,6.9,0.11998,8e-05,14.70664]
[1778731333167,34.13,78954.33,6.9,0.11998,8e-05,14.70664]
[1778731340161,34.13,78958.4,6.9,0.12032,8e-05,14.7365]
[1778731341251,34.13,78963.27,6.9,0.12071,8e-05,14.77106]
[1778731342476,34.13,78968.31,6.9,0.12112,8e-05,14.80683]
[1778731342479,34.13,78968.31,6.9,0.12112,8e-05,14.80683]
[1778731346993,34.13,78969.92,6.9,0.12124,8e-05,14.81815]
[1778731352366,34.13,78964.8,6.9,0.12081,8e-05,14.77805]
[1778731357419,34.13,78969.38,6.9,0.12118,8e-05,14.81067]
[1778731362832,34.13,78972.85,6.9,0.12146,8e-05,14.8352]
[1778731367867,34.13,78972.84,6.9,0.12145,8e-05,14.83512]
[1778731372249,34.13,78969.08,6.9,0.12115,8e-05,14.80853]
[1778731372249,34.13,78969.08,6.9,0.12115,8e-05,14.80853]
[1778731377860,34.13,78978.25,6.9,0.12189,8e-05,14.87363]
[1778731384140,34.13,78977.74,6.9,0.12185,8e-05,14.86987]
[1778731389418,34.13,78975.52,6.9,0.12167,8e-05,14.85393]
[1778731390862,34.13,78979.4,6.9,0.12198,8e-05,14.88144]
[1778731391653,34.13,78988.41,6.9,0.12271,8e-05,14.94535]
[1778731391665,34.13,78988.41,6.9,0.12271,8e-05,14.94535]
[1778731391670,34.13,78988.41,6.9,0.12271,8e-05,14.94535]
[1778731392290,34.13,79007.15,6.9,0.12423,8e-05,15.07878]
[1778731397726,34.13,79016.93,6.9,0.12503,8e-05,15.1479]
[1778731403112,34.13,79022.83,6.9,0.1255,8e-05,15.18879]
[1778731408147,34.12,79025.9,6.9,0.12573,8e-05,15.20955]
[1778731409116,34.12,79025.9,6.9,0.12573,8e-05,15.20955]
[1778731414189,34.12,79027.82,6.9,0.12585,8e-05,15.21784]
[1778731415058,34.12,79027.82,6.9,0.12585,8e-05,15.21784]
[1778731420231,34.12,79029.73,6.9,0.12599,8e-05,15.22984]
[1778731421023,34.12,79029.73,6.9,0.12599,8e-05,15.22984]
[1778731421654,34.12,79030.39,6.9,0.12604,8e-05,15.23427]
[1778731422172,34.12,79030.39,6.9,0.12604,8e-05,15.23427]
[1778731427345,34.12,79030.48,6.9,0.12603,8e-05,15.23348]
[1778731431810,34.11,79021.99,6.9,0.12531,8e-05,15.17162]
[1778731437350,34.11,79025.37,6.9,0.12558,8e-05,15.19458]
[1778731438136,34.11,79025.37,6.9,0.12558,8e-05,15.19458]
[1778731443399,34.11,79027.07,6.9,0.1257,8e-05,15.2053]
[1778731449444,34.11,79028.84,6.9,0.12583,8e-05,15.21644]
[1778731454897,34.11,79027.54,6.9,0.12571,8e-05,15.20619]
[1778731456022,34.11,79027.76,6.9,0.12572,8e-05,15.20729]
[1778731457705,34.11,79028.67,6.9,0.1258,8e-05,15.21356]
[1778731463546,34.1,79025.45,6.9,0.12551,8e-05,15.18908]
[1778731464440,34.1,79025.45,6.9,0.12551,8e-05,15.18908]
[1778731470594,34.1,79024.42,6.9,0.12541,8e-05,15.18025]
[1778731475629,34.1,79024.42,6.9,0.12537,8e-05,15.17536]
[1778731480664,34.1,79028.52,6.9,0.1257,8e-05,15.20359]
[1778731482663,34.1,79027.27,6.9,0.12559,8e-05,15.19441]
[1778731487713,34.09,79027.79,6.9,0.12562,8e-05,15.19683]
[1778731491654,34.09,79027.41,6.9,0.12558,8e-05,15.19367]
[1778731493478,34.09,79028.44,6.9,0.12566,8e-05,15.20038]
[1778731498434,34.09,79032.03,6.9,0.12594,8e-05,15.22485]
[1778731507855,34.08,79049.55,6.9,0.12735,8e-05,15.34638]
[1778731509039,34.08,79049.55,6.9,0.12735,8e-05,15.34638]
[1778731509060,34.08,79049.55,6.9,0.12735,8e-05,15.34638]
[1778731509095,34.08,79053.81,6.9,0.1277,8e-05,15.37645]
[1778731510589,34.08,79055.9,6.9,0.12787,8e-05,15.39124]
[1778731510593,34.08,79055.9,6.9,0.12787,8e-05,15.39124]
[1778731511815,34.08,79058.97,6.9,0.12812,8e-05,15.41304]
[1778731512301,34.08,79058.97,6.9,0.12812,8e-05,15.41304]
[1778731512544,34.08,79058.91,6.9,0.12811,8e-05,15.41236]
[1778731514253,34.08,79062.02,6.9,0.12837,8e-05,15.43443]
[1778731516058,34.08,79073.18,6.9,0.1293,8e-05,15.51398]
[1778731516325,34.08,79073.18,6.9,0.1293,8e-05,15.51398]
[1778731517825,34.08,79079.97,6.9,0.12986,8e-05,15.56196]
[1778731518169,34.08,79080.3,6.9,0.12988,8e-05,15.5639]
[1778731520496,34.08,79085.39,6.9,0.13031,8e-05,15.59994]
[1778731527688,34.08,79082.62,6.9,0.13005,8e-05,15.57856]
[1778731530173,34.07,79071.86,6.9,0.12914,8e-05,15.50021]
[1778731535553,34.07,79062.94,6.9,0.12836,8e-05,15.43182]
[1778731539791,34.07,79065.91,6.9,0.1286,8e-05,15.45299]
[1778731544111,34.07,79078.91,6.9,0.12969,8e-05,15.5458]
[1778731545623,34.07,79080.92,6.9,0.12986,8e-05,15.56006]
[1778731550873,34.07,79088.92,6.9,0.13052,8e-05,15.61625]
[1778731556196,34.07,79090.48,6.9,0.13063,8e-05,15.62565]
[1778731561231,34.06,79089.72,6.9,0.13054,8e-05,15.61856]
[1778731566281,34.06,79089.65,6.9,0.13052,8e-05,15.6164]
[1778731572323,34.06,79089.85,6.9,0.13051,8e-05,15.61593]
[1778731577360,34.05,79095.29,6.9,0.13095,8e-05,15.6535]
[1778731582395,34.05,79095.4,6.9,0.13094,8e-05,15.65245]
[1778731587430,34.05,79097.41,6.9,0.13109,8e-05,15.66509]
[1778731589903,34.05,79098.92,6.9,0.1312,8e-05,15.67517]
[1778731590512,34.05,79098.92,6.9,0.1312,8e-05,15.67517]
[1778731592341,34.05,79108.14,6.9,0.13195,9e-05,15.73695]
[1778731593749,34.04,79110.58,6.9,0.13215,9e-05,15.75381]
[1778731594170,34.04,79110.58,6.9,0.13215,9e-05,15.75381]
[1778731594179,34.04,79110.58,6.9,0.13215,9e-05,15.75381]
[1778731594209,34.04,79110.58,6.9,0.13215,9e-05,15.75381]
[1778731594417,34.04,79110.58,6.9,0.13215,9e-05,15.75381]
[1778731594479,34.04,79121.41,6.9,0.13307,9e-05,15.8316]
[1778731594543,34.04,79121.41,6.9,0.13307,9e-05,15.8316]
[1778731594814,34.04,79121.41,6.9,0.13307,9e-05,15.8316]
[1778731596913,34.04,79128.41,6.9,0.13367,9e-05,15.88168]
[1778731596953,34.04,79128.41,6.9,0.13367,9e-05,15.88168]
[1778731596956,34.04,79128.41,6.9,0.13367,9e-05,15.88168]
[1778731597026,34.04,79128.41,6.9,0.13367,9e-05,15.88168]
[1778731597207,34.04,79128.41,6.9,0.13367,9e-05,15.88168]
[1778731597793,34.04,79120.28,6.9,0.13297,9e-05,15.82267]
[1778731598074,34.04,79120.28,6.9,0.13297,9e-05,15.82267]
[1778731601849,34.04,79105.61,6.9,0.13171,9e-05,15.71636]
[1778731602667,34.04,79109.36,6.9,0.13203,9e-05,15.74338]
[1778731604485,34.04,79109.36,6.9,0.13203,9e-05,15.74338]
[1778731609585,34.04,79113.29,6.9,0.13236,9e-05,15.77109]
[1778731614620,34.04,79120.13,6.9,0.13293,9e-05,15.81983]
[1778731616706,34.04,79120.71,6.9,0.13298,9e-05,15.82385]
[1778731616870,34.04,79120.71,6.9,0.13298,9e-05,15.82385]
[1778731617658,34.04,79122.9,6.9,0.13316,9e-05,15.83932]
[1778731623002,34.04,79127.53,6.9,0.13355,9e-05,15.8719]
[1778731628718,34.03,79126.73,6.9,0.13346,9e-05,15.86454]
[1778731629578,34.03,79126.73,6.9,0.13346,9e-05,15.86454]
[1778731633184,34.03,79127.24,6.9,0.1335,9e-05,15.86755]
[1778731634422,34.03,79127.66,6.9,0.13353,9e-05,15.87012]
[1778731636796,34.03,79127.16,6.9,0.13348,9e-05,15.86605]
[1778731638073,34.03,79132.98,6.9,0.13398,9e-05,15.90792]
[1778731639821,34.03,79143.74,6.9,0.1349,9e-05,15.98526]
[1778731640269,34.03,79146.11,6.9,0.1351,9e-05,16.00172]
[1778731641705,34.03,79143.7,6.9,0.13489,9e-05,15.98392]
[1778731641714,34.03,79143.7,6.9,0.13489,9e-05,15.98392]
[1778731643069,34.03,79139.55,6.9,0.13452,9e-05,15.95355]
[1778731643314,34.03,79139.55,6.9,0.13452,9e-05,15.95355]
[1778731643363,34.03,79135.67,6.9,0.13418,9e-05,15.92519]
[1778731643688,34.03,79135.67,6.9,0.13418,9e-05,15.92519]
[1778731644467,34.03,79135.67,6.9,0.13418,9e-05,15.92519]
[1778731653202,34.02,79133.02,6.9,0.13393,9e-05,15.9042]
[1778731658073,34.02,79138.78,6.9,0.13438,9e-05,15.94003]
[1778731660081,34.02,79145.04,6.9,0.13491,9e-05,15.98471]
[1778731663228,34.02,79148.12,6.9,0.13517,9e-05,16.00589]
[1778731663289,34.02,79148.44,6.9,0.13519,9e-05,16.00783]
[1778731668534,34.02,79150.52,6.9,0.13535,9e-05,16.02157]
[1778731674220,34.01,79161.21,6.9,0.13626,9e-05,16.09667]
[1778731679317,34.01,79163.76,6.9,0.13644,9e-05,16.11244]
[1778731680609,34.01,79163.76,6.9,0.13644,9e-05,16.11244]
[1778731683498,34.0,79173.45,6.9,0.13727,9e-05,16.1813]
[1778731684374,34.0,79174.66,6.9,0.13737,9e-05,16.18953]
[1778731686127,34.0,79191.24,6.9,0.13882,9e-05,16.30892]
[1778731688074,34.0,79189.94,6.9,0.1387,9e-05,16.29899]
[1778731688356,34.0,79189.94,6.9,0.1387,9e-05,16.29899]
[1778731688687,34.0,79191.18,6.9,0.1388,9e-05,16.30754]
[1778731689817,34.0,79196.21,6.9,0.13925,9e-05,16.34413]
[1778731689875,34.0,79196.21,6.9,0.13925,9e-05,16.34413]
[1778731690155,34.0,79200.57,6.9,0.13962,9e-05,16.37484]
[1778731695190,34.0,79199.12,6.9,0.13947,9e-05,16.36294]
[1778731698050,34.0,79198.55,6.9,0.13942,9e-05,16.35824]
[1778731698996,33.99,79196.0,6.9,0.13919,9e-05,16.33942]
[1778731704253,33.99,79193.9,6.9,0.13899,9e-05,16.32292]
[1778731710295,33.99,79194.98,6.9,0.13907,9e-05,16.32951]
[1778731715330,33.99,79194.77,6.9,0.13901,9e-05,16.3231]
[1778731718072,33.99,79194.97,6.9,0.13902,9e-05,16.32419]
[1778731723386,33.99,79194.1,6.9,0.13893,9e-05,16.31672]
[1778731728073,33.98,79196.85,6.9,0.13916,9e-05,16.33586]
[1778731733456,33.98,79193.75,6.9,0.13887,9e-05,16.31193]
[1778731737670,33.98,79194.43,6.9,0.13892,9e-05,16.31624]
[1778731747558,33.98,79198.12,6.9,0.13922,9e-05,16.34061]
[1778731748075,33.98,79198.12,6.9,0.13922,9e-05,16.34061]
[1778731753600,33.97,79195.08,6.9,0.13893,9e-05,16.31699]
[1778731757787,33.97,79199.06,6.9,0.13927,9e-05,16.34492]
[1778731763670,33.97,79204.5,6.9,0.13973,9e-05,16.38263]
[1778731767112,33.97,79207.49,6.9,0.13998,9e-05,16.40343]
[1778731767287,33.97,79207.49,6.9,0.13998,9e-05,16.40343]
[1778731768072,33.97,79206.3,6.9,0.13987,9e-05,16.3944]
[1778731769725,33.97,79206.71,6.9,0.1399,9e-05,16.39669]
[1778731775237,33.96,79207.89,6.9,0.13996,9e-05,16.39983]
[1778731780789,33.96,79207.8,6.9,0.13991,9e-05,16.39626]
[1778731782044,33.96,79207.8,6.9,0.13991,9e-05,16.39626]
[1778731785673,33.96,79202.59,6.9,0.13944,9e-05,16.35724]
[1778731786260,33.96,79202.79,6.9,0.13945,9e-05,16.35836]
[1778731791866,33.95,79203.82,6.9,0.13952,9e-05,16.36367]
[1778731796901,33.95,79204.77,6.9,0.13958,9e-05,16.36888]
[1778731800613,33.95,79205.05,6.9,0.13959,9e-05,16.37021]
[1778731800638,33.95,79205.05,6.9,0.13959,9e-05,16.37021]
[1778731805965,33.94,79208.9,6.9,0.1399,9e-05,16.39559]
[1778731811002,33.94,79211.31,6.9,0.14009,9e-05,16.41111]
[1778731811806,33.94,79211.31,6.9,0.14009,9e-05,16.41111]
[1778731812166,33.94,79211.31,6.9,0.14009,9e-05,16.41111]
[1778731818051,33.93,79212.65,6.9,0.14017,9e-05,16.41782]
[1778731821527,33.93,79218.79,6.9,0.1407,9e-05,16.46126]
[1778731825636,33.93,79220.44,6.9,0.14083,9e-05,16.4718]
[1778731827937,33.93,79220.14,6.9,0.14079,9e-05,16.46811]
[1778731833156,33.92,79223.11,6.9,0.14098,9e-05,16.48234]
[1778731837395,33.92,79223.53,6.9,0.141,9e-05,16.48392]
[1778731843226,33.91,79227.23,6.9,0.14129,9e-05,16.50744]
[1778731848261,33.91,79228.79,6.9,0.14139,9e-05,16.51629]
[1778731854303,33.9,79229.39,6.9,0.14141,9e-05,16.51768]
[1778731860345,33.9,79227.46,6.9,0.1412,9e-05,16.50075]
[1778731865380,33.89,79227.02,6.9,0.14113,9e-05,16.4953]
[1778731872430,33.89,79227.06,6.9,0.1411,9e-05,16.49255]
[1778731877465,33.89,79222.48,6.9,0.14066,9e-05,16.45707]
[1778731882500,33.88,79222.82,6.9,0.14067,9e-05,16.45768]
[1778731887535,33.88,79222.89,6.9,0.14065,9e-05,16.45632]
[1778731892613,33.88,79221.55,6.9,0.14049,9e-05,16.44108]
[1778731898070,33.87,79221.63,6.9,0.14047,9e-05,16.43942]
[1778731902717,33.87,79220.56,6.9,0.14036,9e-05,16.43056]
[1778731908682,33.87,79220.08,6.9,0.14028,9e-05,16.42431]
[1778731909916,33.87,79220.09,6.9,0.14028,9e-05,16.42405]
[1778731909936,33.87,79220.09,6.9,0.14028,9e-05,16.42405]
[1778731911372,33.86,79210.74,6.9,0.13944,9e-05,16.35539]
[1778731911749,33.86,79210.74,6.9,0.13944,9e-05,16.35539]
[1778731912351,33.86,79203.83,6.9,0.13882,9e-05,16.3047]
[1778731912637,33.86,79203.83,6.9,0.13882,9e-05,16.3047]
[1778731913472,33.86,79200.69,6.9,0.13854,9e-05,16.28161]
[1778731917735,33.86,79197.92,6.9,0.13829,9e-05,16.26095]
[1778731920145,33.86,79197.71,6.9,0.13827,9e-05,16.25912]
[1778731920767,33.86,79197.91,6.9,0.13829,9e-05,16.26048]
[1778731925803,33.86,79202.37,6.9,0.13866,9e-05,16.29102]
[1778731928080,33.86,79202.55,6.9,0.13866,9e-05,16.2915]
[1778731928084,33.86,79202.55,6.9,0.13866,9e-05,16.2915]
[1778731928137,33.86,79202.55,6.9,0.13866,9e-05,16.2915]
[1778731928152,33.86,79202.55,6.9,0.13866,9e-05,16.2915]
[1778731928395,33.86,79202.55,6.9,0.13866,9e-05,16.2915]
[1778731928824,33.86,79217.8,6.9,0.14001,9e-05,16.40248]
[1778731930464,33.86,79222.89,6.9,0.14046,9e-05,16.4394]
[1778731935873,33.85,79223.71,6.9,0.14051,9e-05,16.44329]
[1778731939598,33.85,79223.59,6.9,0.14049,9e-05,16.44171]
[1778731944936,33.85,79224.27,6.9,0.14052,9e-05,16.44426]
[1778731949971,33.84,79224.46,6.9,0.14052,9e-05,16.4439]
[1778731955007,33.84,79224.01,6.9,0.14043,9e-05,16.43494]
[1778731958069,33.84,79224.01,6.9,0.14043,9e-05,16.43494]
[1778731962684,33.84,79217.04,6.9,0.13978,9e-05,16.38216]
[1778731968103,33.84,79217.94,6.9,0.13984,9e-05,16.38683]
[1778731975152,33.83,79217.68,6.9,0.13979,9e-05,16.38294]
[1778731980250,33.83,79216.47,6.9,0.13967,9e-05,16.37295]
[1778731986229,33.83,79216.64,6.9,0.13966,9e-05,16.3723]
[1778731991269,33.82,79220.27,6.9,0.13996,9e-05,16.39742]
[1778731998069,33.82,79216.62,6.9,0.13962,9e-05,16.36919]
[1778732003353,33.82,79216.14,6.9,0.13955,9e-05,16.36346]
[1778732007735,33.82,79216.24,6.9,0.13955,9e-05,16.36336]
[1778732013638,33.81,79217.9,6.9,0.13965,9e-05,16.36984]
[1778732019903,33.81,79217.79,6.9,0.13962,9e-05,16.36759]
[1778732029535,33.8,79219.17,6.9,0.1397,9e-05,16.37413]
[1778732034570,33.8,79219.24,6.9,0.13969,9e-05,16.37318]
[1778732036215,33.8,79219.75,6.9,0.13973,9e-05,16.37662]
[1778732041619,33.8,79225.21,6.9,0.14019,9e-05,16.41459]
[1778732047661,33.79,79226.14,6.9,0.14025,9e-05,16.41939]
[1778732052824,33.79,79226.27,6.9,0.14024,9e-05,16.41904]
[1778732058068,33.79,79230.93,6.9,0.14064,9e-05,16.4512]
[1778732063773,33.79,79228.71,6.9,0.14041,9e-05,16.43282]
[1778732068808,33.78,79227.87,6.9,0.14032,9e-05,16.4251]
[1778732074864,33.78,79227.85,6.9,0.14027,9e-05,16.41979]
[1778732080624,33.78,79228.28,6.9,0.14028,9e-05,16.42094]
[1778732085928,33.77,79230.38,6.9,0.14045,9e-05,16.43463]
[1778732090963,33.77,79230.57,6.9,0.14045,9e-05,16.43454]
[1778732095998,33.77,79231.14,6.9,0.14048,9e-05,16.43728]
[1778732101033,33.77,79232.82,6.9,0.14062,9e-05,16.44815]
[1778732103778,33.77,79233.1,6.9,0.14063,9e-05,16.44962]
[1778732103792,33.77,79233.1,6.9,0.14063,9e-05,16.44962]
[1778732103875,33.77,79233.1,6.9,0.14063,9e-05,16.44962]
[1778732103962,33.77,79233.1,6.9,0.14063,9e-05,16.44962]
[1778732104503,33.77,79238.93,6.9,0.14115,9e-05,16.49207]
[1778732105063,33.76,79250.87,6.9,0.14223,9e-05,16.57934]
[1778732110140,33.76,79256.74,6.9,0.14273,9e-05,16.62004]
[1778732110722,33.76,79260.32,6.9,0.14304,9e-05,16.64587]
[1778732114088,33.76,79262.13,6.9,0.1432,9e-05,16.65821]
[1778732114524,33.76,79261.76,6.9,0.14316,9e-05,16.65501]
[1778732114529,33.76,79261.76,6.9,0.14316,9e-05,16.65501]
[1778732114531,33.76,79261.76,6.9,0.14316,9e-05,16.65501]
[1778732114709,33.76,79261.76,6.9,0.14316,9e-05,16.65501]
[1778732114940,33.76,79258.4,6.9,0.14285,9e-05,16.62979]
[1778732116140,33.76,79245.0,6.9,0.14163,9e-05,16.53096]
[1778732121175,33.75,79242.54,6.9,0.14138,9e-05,16.51096]
[1778732126928,33.75,79236.63,6.9,0.14083,9e-05,16.46609]
[1778732129520,33.75,79236.51,6.9,0.14081,9e-05,16.46424]
[1778732131922,33.75,79240.38,6.9,0.14115,9e-05,16.49197]
[1778732137287,33.74,79232.22,6.9,0.14036,9e-05,16.426]
[1778732138791,33.74,79232.22,6.9,0.14036,9e-05,16.426]
[1778732138810,33.74,79232.22,6.9,0.14036,9e-05,16.426]
[1778732140262,33.74,79226.27,6.9,0.13982,9e-05,16.38158]
[1778732140649,33.74,79226.27,6.9,0.13982,9e-05,16.38158]
[1778732142245,33.74,79211.78,6.9,0.13852,9e-05,16.27509]
[1778732142728,33.74,79211.78,6.9,0.13852,9e-05,16.27509]
[1778732148066,33.74,79213.16,6.9,0.13864,9e-05,16.28498]
[1778732150387,33.74,79214.73,6.9,0.13878,9e-05,16.29627]
[1778732150659,33.74,79214.73,6.9,0.13878,9e-05,16.29627]
[1778732156420,33.74,79224.32,6.9,0.13962,9e-05,16.36555]
[1778732162116,33.74,79221.75,6.9,0.13938,9e-05,16.34575]
[1778732164680,33.74,79233.55,6.9,0.14043,9e-05,16.43169]
[1778732167651,33.74,79231.76,6.9,0.14026,9e-05,16.41772]
[1778732167837,33.74,79231.76,6.9,0.14026,9e-05,16.41772]
[1778732173187,33.73,79222.94,6.9,0.13945,9e-05,16.3518]
[1778732178574,33.73,79221.93,6.9,0.13935,9e-05,16.34336]
[1778732183609,33.73,79221.73,6.9,0.13932,9e-05,16.34104]
[1778732186571,33.73,79221.93,6.9,0.13933,9e-05,16.34216]
[1778732186764,33.73,79221.93,6.9,0.13933,9e-05,16.34216]
[1778732191935,33.73,79228.77,6.9,0.13993,9e-05,16.39127]
[1778732197707,33.72,79234.22,6.9,0.14037,9e-05,16.42546]
[1778732200915,33.72,79233.59,6.9,0.14031,9e-05,16.4203]
[1778732204179,33.72,79234.03,6.9,0.14033,9e-05,16.42247]
[1778732209633,33.72,79241.9,6.9,0.14102,9e-05,16.47871]
[1778732214826,33.72,79244.86,6.9,0.14126,9e-05,16.49826]
[1778732219053,33.71,79240.96,6.9,0.1409,9e-05,16.46851]
[1778732224896,33.71,79236.34,6.9,0.14045,9e-05,16.43248]
[1778732228396,33.71,79234.76,6.9,0.1403,9e-05,16.42008]
[1778732232584,33.71,79238.93,6.9,0.14066,9e-05,16.44961]
[1778732237987,33.7,79241.38,6.9,0.14086,9e-05,16.46583]
[1778732243022,33.7,79241.13,6.9,0.14082,9e-05,16.46258]
[1778732248057,33.7,79240.51,6.9,0.14075,9e-05,16.45668]
[1778732253092,33.7,79244.54,6.9,0.14107,9e-05,16.48092]
[1778732258127,33.69,79247.02,6.9,0.14127,9e-05,16.49757]
[1778732261416,33.69,79251.74,6.9,0.14168,9e-05,16.53119]
[1778732267190,33.69,79254.84,6.9,0.14193,9e-05,16.55164]
[1778732270335,33.69,79252.81,6.9,0.14174,9e-05,16.5356]
[1778732274312,33.68,79257.32,6.9,0.14212,9e-05,16.56722]
[1778732284586,33.68,79257.75,6.9,0.14212,9e-05,16.56723]
[1778732284617,33.68,79257.75,6.9,0.14211,9e-05,16.56651]
[1778732289887,33.67,79257.64,6.9,0.14208,9e-05,16.56397]
[1778732293082,33.67,79260.53,6.9,0.14233,9e-05,16.58416]
[1778732293223,33.67,79260.53,6.9,0.14233,9e-05,16.58416]
[1778732296952,33.67,79272.9,6.9,0.14344,9e-05,16.67441]
[1778732299589,33.67,79268.69,6.9,0.14305,9e-05,16.64266]
[1778732305491,33.67,79269.45,6.9,0.1431,9e-05,16.64672]
[1778732312540,33.66,79270.14,6.9,0.14312,9e-05,16.64638]
[1778732317575,33.66,79274.49,6.9,0.1435,9e-05,16.67723]
[1778732322117,33.66,79274.08,6.9,0.14345,9e-05,16.67339]
[1778732322607,33.66,79274.21,6.9,0.14346,9e-05,16.6738]
[1778732322608,33.66,79274.21,6.9,0.14346,9e-05,16.6738]
[1778732322723,33.66,79274.21,6.9,0.14346,9e-05,16.6738]
[1778732328106,33.66,79281.78,6.9,0.14413,9e-05,16.72831]
[1778732328572,33.66,79282.06,6.9,0.14415,9e-05,16.72965]
[1778732333909,33.65,79283.03,6.9,0.14422,9e-05,16.73537]
[1778732334617,33.65,79283.67,6.9,0.14427,9e-05,16.73934]
[1778732335791,33.65,79284.11,6.9,0.1443,9e-05,16.7422]
[1778732335842,33.65,79284.11,6.9,0.1443,9e-05,16.7422]
[1778732335903,33.65,79289.18,6.9,0.14476,9e-05,16.77922]
[1778732338882,33.65,79293.67,6.9,0.14517,9e-05,16.81218]
[1778732344778,33.65,79291.6,6.9,0.14496,9e-05,16.79537]
[1778732349814,33.65,79290.98,6.9,0.14489,9e-05,16.78958]
[1778732354849,33.64,79292.49,6.9,0.14502,9e-05,16.79967]
[1778732359884,33.64,79293.9,6.9,0.14513,9e-05,16.80897]
[1778732364786,33.64,79297.12,6.9,0.14542,9e-05,16.83176]
[1778732365233,33.64,79297.12,6.9,0.14542,9e-05,16.83176]
[1778732365317,33.64,79297.12,6.9,0.14542,9e-05,16.83176]
[1778732365942,33.64,79323.9,6.9,0.14789,9e-05,17.02897]
[1778732366381,33.64,79323.9,6.9,0.14789,9e-05,17.02897]
[1778732371984,33.63,79330.93,6.9,0.14847,9e-05,17.07347]
[1778732376450,33.63,79331.16,6.9,0.14846,9e-05,17.0729]
[1778732377020,33.63,79331.8,6.9,0.14852,9e-05,17.07712]
[1778732377833,33.63,79331.8,6.9,0.14852,9e-05,17.07712]
[1778732377992,33.63,79331.8,6.9,0.14852,9e-05,17.07712]
[1778732378240,33.63,79331.8,6.9,0.14852,9e-05,17.07712]
[1778732378327,33.63,79331.8,6.9,0.14852,9e-05,17.07712]
[1778732378335,33.63,79323.61,6.9,0.14774,9e-05,17.01602]
[1778732379036,33.63,79308.48,6.9,0.14633,9e-05,16.90369]
[1778732382769,33.62,79316.13,6.9,0.14703,9e-05,16.95909]
[1778732382892,33.62,79316.13,6.9,0.14703,9e-05,16.95909]
[1778732388063,33.62,79322.25,6.9,0.14757,9e-05,17.00216]
[1778732388212,33.62,79322.25,6.9,0.14757,9e-05,17.00216]
[1778732388272,33.62,79322.25,6.9,0.14757,9e-05,17.00216]
[1778732388280,33.62,79322.25,6.9,0.14757,9e-05,17.00216]
[1778732394183,33.62,79325.7,6.9,0.14785,9e-05,17.02496]
[1778732396782,33.61,79317.68,6.9,0.14709,9e-05,16.96429]
[1778732399698,33.61,79317.05,6.9,0.14702,9e-05,16.95846]
[1778732405323,33.61,79320.04,6.9,0.14727,9e-05,16.97858]
[1778732408435,33.6,79320.53,6.9,0.14729,9e-05,16.9805]
[1778732410618,33.6,79325.7,6.9,0.14776,9e-05,17.01785]
[1778732416299,33.6,79332.1,6.9,0.14832,9e-05,17.06217]
[1778732421334,33.59,79321.79,6.9,0.14733,9e-05,16.9834]
[1778732426369,33.59,79326.3,6.9,0.14772,9e-05,17.01459]
[1778732432411,33.58,79324.4,6.9,0.14748,9e-05,16.99384]
[1778732437446,33.58,79324.33,6.9,0.14745,9e-05,16.99118]
[1778732442287,33.58,79325.81,6.9,0.14757,9e-05,17.00085]
[1778732447516,33.57,79322.33,6.9,0.14721,9e-05,16.97221]
[1778732449307,33.57,79322.33,6.9,0.14721,9e-05,16.97221]
[1778732454567,33.57,79311.08,6.9,0.14613,9e-05,16.88659]
[1778732459641,33.57,79306.99,6.9,0.14574,9e-05,16.85542]
[1778732465027,33.57,79303.48,6.9,0.1454,9e-05,16.82856]
[1778732471367,33.56,79297.18,6.9,0.14481,9e-05,16.78099]
[1778732476759,33.56,79298.01,6.9,0.14488,9e-05,16.78666]
[1778732478062,33.56,79297.64,6.9,0.14485,9e-05,16.78374]
[1778732478999,33.56,79288.52,6.9,0.14401,9e-05,16.71623]
[1778732479661,33.56,79286.61,6.9,0.14383,9e-05,16.70214]
[1778732479846,33.56,79286.61,6.9,0.14383,9e-05,16.70214]
[1778732479847,33.56,79286.61,6.9,0.14383,9e-05,16.70214]
[1778732480398,33.56,79300.86,6.9,0.14514,9e-05,16.80741]
[1778732485792,33.56,79299.84,6.9,0.14504,9e-05,16.79916]
[1778732490827,33.56,79299.17,6.9,0.14497,9e-05,16.79366]
[1778732491471,33.56,79299.17,6.9,0.14497,9e-05,16.79366]
[1778732491726,33.56,79299.17,6.9,0.14497,9e-05,16.79366]
[1778732497425,33.56,79295.16,6.9,0.14457,9e-05,16.75963]
[1778732499700,33.56,79288.96,6.9,0.144,9e-05,16.7137]
[1778732502190,33.56,79287.88,6.9,0.1439,9e-05,16.70574]
[1778732502733,33.56,79288.25,6.9,0.14393,9e-05,16.70851]
[1778732509962,33.56,79284.88,6.9,0.14363,9e-05,16.68376]
[1778732514134,33.56,79285.07,6.9,0.14364,9e-05,16.68522]
[1778732521041,33.56,79287.61,6.9,0.14388,9e-05,16.70402]
[1778732523994,33.56,79290.58,6.9,0.14415,9e-05,16.72588]
[1778732526844,33.56,79291.32,6.9,0.14421,9e-05,16.73114]
[1778732526979,33.56,79291.32,6.9,0.14421,9e-05,16.73114]
[1778732529230,33.56,79305.23,6.9,0.14549,9e-05,16.83384]
[1778732537186,33.56,79304.94,6.9,0.14544,9e-05,16.82994]
[1778732537187,33.56,79304.94,6.9,0.14544,9e-05,16.82994]
[1778732542487,33.56,79303.16,6.9,0.14526,9e-05,16.81574]
[1778732546384,33.55,79289.42,6.9,0.14399,9e-05,16.71333]
[1778732547731,33.55,79286.17,6.9,0.14369,9e-05,16.68924]
[1778732552883,33.55,79282.82,6.9,0.14336,9e-05,16.66036]
[1778732554674,33.55,79282.97,6.9,0.14337,9e-05,16.66147]
[1778732558454,33.55,79282.82,6.9,0.14336,9e-05,16.66035]
[1778732558464,33.55,79282.0,6.9,0.14328,9e-05,16.65428]
[1778732559630,33.55,79277.99,6.9,0.14291,9e-05,16.62436]
[1778732560622,33.55,79274.68,6.9,0.14261,9e-05,16.59966]
[1778732561290,33.55,79274.68,6.9,0.14261,9e-05,16.59966]
[1778732561694,33.55,79273.74,6.9,0.14252,9e-05,16.59251]
[1778732565848,33.55,79275.42,6.9,0.14266,9e-05,16.60411]
[1778732566360,33.55,79276.9,6.9,0.14279,9e-05,16.61494]
[1778732571381,33.55,79279.17,6.9,0.143,9e-05,16.63128]
[1778732577437,33.55,79281.34,6.9,0.14318,9e-05,16.64591]
[1778732582472,33.55,79281.23,6.9,0.14315,9e-05,16.64419]
[1778732584232,33.55,79280.62,6.9,0.1431,9e-05,16.63948]
[1778732590711,33.55,79281.67,6.9,0.14319,9e-05,16.647]
[1778732596570,33.54,79279.3,6.9,0.14297,9e-05,16.62933]
[1778732601605,33.55,79275.04,6.9,0.14258,9e-05,16.59794]
[1778732604375,33.55,79274.22,6.9,0.14251,9e-05,16.59191]
[1778732613691,33.55,79274.43,6.9,0.1425,9e-05,16.58972]
[1778732617090,33.55,79274.38,6.9,0.1425,9e-05,16.58935]
[1778732622757,33.54,79275.45,6.9,0.14258,9e-05,16.59608]
[1778732627792,33.54,79274.43,6.9,0.14247,9e-05,16.58735]
[1778732632827,33.54,79273.17,6.9,0.14234,9e-05,16.57683]
[1778732637862,33.54,79274.02,6.9,0.14241,9e-05,16.58193]
[1778732642899,33.54,79274.33,6.9,0.14242,9e-05,16.58299]
[1778732647932,33.53,79275.26,6.9,0.14249,9e-05,16.58859]
[1778732653974,33.53,79275.15,6.9,0.14246,9e-05,16.5862]
[1778732659032,33.53,79270.83,6.9,0.14205,9e-05,16.553]
[1778732664069,33.53,79277.97,6.9,0.14268,9e-05,16.60465]
[1778732669103,33.52,79278.01,6.9,0.14268,9e-05,16.60411]
[1778732671025,33.52,79277.61,6.9,0.14263,9e-05,16.60029]
[1778732671364,33.52,79277.61,6.9,0.14263,9e-05,16.60029]
[1778732677160,33.52,79282.15,6.9,0.143,9e-05,16.6288]
[1778732681111,33.52,79282.25,6.9,0.14301,9e-05,16.62926]
[1778732682737,33.52,79281.68,6.9,0.14295,9e-05,16.62495]
[1778732686207,33.52,79285.03,6.9,0.14326,9e-05,16.64935]
[1778732692050,33.52,79284.29,6.9,0.14318,9e-05,16.6432]
[1778732699320,33.52,79284.5,6.9,0.14319,9e-05,16.64406]
[1778732704355,33.52,79286.21,6.9,0.14334,9e-05,16.6563]
[1778732709542,33.52,79283.75,6.9,0.14311,9e-05,16.63776]
[1778732714093,33.52,79282.63,6.9,0.14301,9e-05,16.62922]
[1778732716158,33.52,79282.53,6.9,0.143,9e-05,16.62839]
[1778732721474,33.52,79285.51,6.9,0.14326,9e-05,16.65008]
[1778732724063,33.52,79285.82,6.9,0.14329,9e-05,16.65223]
[1778732728058,33.51,79285.91,6.9,0.1433,9e-05,16.65261]
[1778732732252,33.51,79288.76,6.9,0.14353,9e-05,16.66945]
[1778732737586,33.51,79294.78,6.9,0.14407,9e-05,16.71329]
[1778732738060,33.51,79294.78,6.9,0.14407,9e-05,16.71329]
[1778732744705,33.51,79294.94,6.9,0.14408,9e-05,16.7138]
[1778732751684,33.51,79295.2,6.9,0.14409,9e-05,16.7147]
[1778732755186,33.51,79295.13,6.9,0.14408,9e-05,16.71397]
[1778732761756,33.51,79298.81,6.9,0.1444,9e-05,16.74033]
[1778732762753,33.51,79298.81,6.9,0.1444,9e-05,16.74033]
[1778732762755,33.51,79298.81,6.9,0.1444,9e-05,16.74033]
[1778732767464,33.51,79309.38,6.9,0.14537,9e-05,16.81798]
[1778732772832,33.5,79314.21,6.9,0.1458,9e-05,16.85218]
[1778732777867,33.5,79318.63,6.9,0.14619,9e-05,16.88342]
[1778732783771,33.5,79320.07,6.9,0.14631,9e-05,16.8928]
[1778732784164,33.5,79320.02,6.9,0.14629,9e-05,16.89175]
[1778732788298,33.5,79319.89,6.9,0.14627,9e-05,16.88989]
[1778732793980,33.49,79321.06,6.9,0.14632,9e-05,16.89243]
[1778732799015,33.49,79317.48,6.9,0.14597,9e-05,16.86441]
[1778732804050,33.49,79314.44,6.9,0.14567,9e-05,16.84064]
[1778732809419,33.49,79317.13,6.9,0.14591,9e-05,16.8597]
[1778732815127,33.48,79317.55,6.9,0.14593,9e-05,16.86124]
[1778732820162,33.48,79317.34,6.9,0.1459,9e-05,16.85865]
[1778732825198,33.48,79309.75,6.9,0.14518,9e-05,16.80138]
[1778732826355,33.48,79309.75,6.9,0.14518,9e-05,16.80138]
[1778732826394,33.48,79308.87,6.9,0.1451,9e-05,16.79458]
[1778732827900,33.48,79308.87,6.9,0.1451,9e-05,16.79458]
[1778732827907,33.48,79308.87,6.9,0.1451,9e-05,16.79458]
[1778732833260,33.48,79297.79,6.9,0.14407,9e-05,16.71175]
[1778732836597,33.48,79298.63,6.9,0.14414,9e-05,16.71776]
[1778732838553,33.48,79298.6,6.9,0.14414,9e-05,16.71741]
[1778732844337,33.48,79300.0,6.9,0.14426,9e-05,16.72734]
[1778732848073,33.48,79299.6,6.9,0.14422,9e-05,16.72425]
[1778732848320,33.48,79299.6,6.9,0.14422,9e-05,16.72425]
[1778732854407,33.48,79300.14,6.9,0.14424,9e-05,16.72391]
[1778732856451,33.48,79300.03,6.9,0.14423,9e-05,16.72305]
[1778732857113,33.48,79301.57,6.9,0.14437,9e-05,16.73442]
[1778732862658,33.48,79312.16,6.9,0.14534,9e-05,16.81226]
[1778732867357,33.47,79312.05,6.9,0.14532,9e-05,16.8106]
[1778732868342,33.47,79309.84,6.9,0.14511,9e-05,16.79405]
[1778732873677,33.47,79311.34,6.9,0.14524,9e-05,16.80452]
[1778732878990,33.47,79311.48,6.9,0.14524,9e-05,16.80459]
[1778732884617,33.47,79310.93,6.9,0.14518,9e-05,16.79968]
[1778732889652,33.47,79310.59,6.9,0.14514,9e-05,16.79649]
[1778732894663,33.47,79310.65,6.9,0.14514,9e-05,16.7964]
[1778732899722,33.47,79307.91,6.9,0.14488,9e-05,16.7754]
[1778732904757,33.46,79307.36,6.9,0.14482,9e-05,16.77081]
[1778732910799,33.46,79311.0,6.9,0.14515,9e-05,16.79705]
[1778732915835,33.46,79310.45,6.9,0.14506,9e-05,16.78836]
[1778732920870,33.46,79306.75,6.9,0.14471,9e-05,16.76035]
[1778732929933,33.46,79305.96,6.9,0.14463,9e-05,16.75397]
[1778732935975,33.46,79304.09,6.9,0.14446,9e-05,16.74001]
[1778732941010,33.46,79301.79,6.9,0.14425,9e-05,16.72293]
[1778732947024,33.46,79296.73,6.9,0.14378,9e-05,16.68553]
[1778732952087,33.46,79296.49,6.9,0.14376,9e-05,16.68413]
[1778732957122,33.46,79296.74,6.9,0.14379,9e-05,16.68627]
[1778732962193,33.46,79296.77,6.9,0.1438,9e-05,16.68671]
[1778732968204,33.46,79300.07,6.9,0.1441,9e-05,16.71138]
[1778732969983,33.46,79300.07,6.9,0.1441,9e-05,16.71138]
[1778732970121,33.46,79299.96,6.9,0.14409,9e-05,16.71059]
[1778732976813,33.46,79293.77,6.9,0.1435,9e-05,16.66109]
[1778732982302,33.46,79294.18,6.9,0.14355,9e-05,16.66479]
[1778732988054,33.46,79293.01,6.9,0.14344,9e-05,16.65644]
[1778732993382,33.47,79292.8,6.9,0.14343,9e-05,16.65542]
[1778732996064,33.47,79293.39,6.9,0.14349,9e-05,16.65996]
[1778733006000,33.47,79295.96,6.9,0.14373,9e-05,16.67978]
[1778733006301,33.47,79295.51,6.9,0.14369,9e-05,16.67651]
[1778733008054,33.47,79291.48,6.9,0.14332,9e-05,16.64669]
[1778733014526,33.47,79289.27,6.9,0.14313,9e-05,16.63112]
[1778733019683,33.47,79289.6,6.9,0.14317,9e-05,16.63407]
[1778733020084,33.47,79289.6,6.9,0.14317,9e-05,16.63407]
[1778733020122,33.47,79290.31,6.9,0.14323,9e-05,16.63942]
[1778733020842,33.47,79290.31,6.9,0.14323,9e-05,16.63942]
[1778733022535,33.47,79306.59,6.9,0.14473,9e-05,16.76016]
[1778733027621,33.47,79306.04,6.9,0.14468,9e-05,16.75557]
[1778733032656,33.47,79305.46,6.9,0.14459,9e-05,16.7469]
[1778733037692,33.47,79305.38,6.9,0.14458,9e-05,16.74594]
[1778733041309,33.47,79304.77,6.9,0.14452,9e-05,16.7412]
[1778733046755,33.47,79301.41,6.9,0.1442,9e-05,16.71603]
[1778733050820,33.47,79299.6,6.9,0.14404,9e-05,16.7025]
[1778733058839,33.47,79299.86,6.9,0.14406,9e-05,16.70428]
[1778733063874,33.47,79298.68,6.9,0.14395,9e-05,16.69553]
[1778733068909,33.47,79299.22,6.9,0.144,9e-05,16.69959]
[1778733073944,33.47,79298.95,6.9,0.14398,9e-05,16.69763]
[1778733079987,33.47,79298.97,6.9,0.14398,9e-05,16.69788]
[1778733084028,33.47,79302.8,6.9,0.14433,9e-05,16.72625]
[1778733084031,33.47,79302.8,6.9,0.14433,9e-05,16.72625]
[1778733090058,33.47,79309.11,6.9,0.14491,9e-05,16.77256]
[1778733095093,33.47,79309.1,6.9,0.14487,9e-05,16.76808]
[1778733100190,33.46,79308.85,6.9,0.14485,9e-05,16.76579]
[1778733106171,33.46,79308.92,6.9,0.14485,9e-05,16.76581]
[1778733112201,33.46,79308.96,6.9,0.14484,9e-05,16.7657]
[1778733118256,33.46,79308.7,6.9,0.14481,9e-05,16.76321]
[1778733120979,33.46,79308.79,6.9,0.14482,9e-05,16.76379]
[1778733120980,33.46,79308.79,6.9,0.14482,9e-05,16.76379]
[1778733128326,33.46,79300.03,6.9,0.14401,9e-05,16.69867]
[1778733135375,33.46,79300.15,6.9,0.14402,9e-05,16.69967]
[1778733140412,33.46,79300.09,6.9,0.14402,9e-05,16.69933]
[1778733145447,33.46,79300.25,6.9,0.14404,9e-05,16.70066]
[1778733149468,33.46,79300.25,6.9,0.14404,9e-05,16.70066]
[1778733154164,33.46,79309.43,6.9,0.14486,9e-05,16.76479]
[1778733158084,33.46,79309.72,6.9,0.14488,9e-05,16.7667]
[1778733159723,33.46,79314.33,6.9,0.1453,9e-05,16.80077]
[1778733159821,33.46,79317.87,6.9,0.14563,9e-05,16.82686]
[1778733165589,33.46,79317.47,6.9,0.14559,9e-05,16.82336]
[1778733172018,33.46,79317.14,6.9,0.14555,9e-05,16.82058]
[1778733178680,33.46,79317.76,6.9,0.14559,9e-05,16.82404]
[1778733183754,33.46,79319.3,6.9,0.14573,9e-05,16.83498]
[1778733189286,33.46,79318.86,6.9,0.14568,9e-05,16.8308]
[1778733196139,33.45,79318.61,6.9,0.14565,9e-05,16.82823]
[1778733201844,33.45,79319.7,6.9,0.14574,9e-05,16.83542]
[1778733206879,33.45,79320.54,6.9,0.14581,9e-05,16.84102]
[1778733211914,33.45,79327.62,6.9,0.14643,9e-05,16.88888]
[1778733217027,33.45,79325.57,6.9,0.14623,9e-05,16.87284]
[1778733222991,33.45,79321.04,6.9,0.14579,9e-05,16.83823]
[1778733228026,33.45,79322.7,6.9,0.14594,9e-05,16.84979]
[1778733233061,33.44,79322.83,6.9,0.14594,9e-05,16.85007]
[1778733238096,33.44,79326.45,6.9,0.14627,9e-05,16.8761]
[1778733243131,33.44,79335.69,6.9,0.14712,9e-05,16.9438]
[1778733248166,33.44,79334.47,6.9,0.14699,9e-05,16.9335]
[1778733253201,33.44,79334.78,6.9,0.147,9e-05,16.93451]
[1778733258236,33.44,79330.29,6.9,0.14656,9e-05,16.89996]
[1778733263336,33.43,79330.45,6.9,0.14657,9e-05,16.90029]
[1778733273341,33.43,79329.98,6.9,0.14646,9e-05,16.89042]
[1778733278377,33.43,79330.92,6.9,0.14654,9e-05,16.89634]
[1778733283412,33.43,79331.76,6.9,0.1466,9e-05,16.90154]
[1778733287926,33.42,79322.28,6.9,0.14571,9e-05,16.83047]
[1778733287927,33.42,79319.18,6.9,0.14542,9e-05,16.80735]
[1778733295045,33.42,79317.04,6.9,0.14522,9e-05,16.79101]
[1778733295180,33.42,79317.04,6.9,0.14522,9e-05,16.79101]
[1778733295183,33.42,79317.04,6.9,0.14522,9e-05,16.79101]
[1778733295285,33.42,79317.04,6.9,0.14522,9e-05,16.79101]
[1778733295288,33.42,79317.04,6.9,0.14522,9e-05,16.79101]
[1778733295379,33.42,79316.94,6.9,0.14521,9e-05,16.78993]
[1778733295492,33.42,79316.94,6.9,0.14521,9e-05,16.78993]
[1778733295722,33.42,79294.19,6.9,0.14311,9e-05,16.62105]
[1778733296849,33.42,79278.16,6.9,0.14164,9e-05,16.50203]
[1778733298986,33.42,79277.04,6.9,0.14153,9e-05,16.49371]
[1778733301407,33.42,79276.44,6.9,0.14148,9e-05,16.48925]
[1778733301489,33.42,79276.44,6.9,0.14148,9e-05,16.48925]
[1778733301897,33.42,79282.05,6.9,0.14199,9e-05,16.53105]
[1778733306655,33.42,79281.45,6.9,0.14195,9e-05,16.52744]
[1778733308050,33.43,79283.96,6.9,0.14218,9e-05,16.54624]
[1778733312878,33.43,79297.58,6.9,0.14344,9e-05,16.64762]
[1778733318168,33.43,79297.92,6.9,0.14347,9e-05,16.6505]
[1778733318172,33.43,79297.92,6.9,0.14347,9e-05,16.6505]
[1778733318543,33.43,79298.23,6.9,0.1435,9e-05,16.65294]
[1778733323706,33.43,79308.57,6.9,0.14445,9e-05,16.72964]
[1778733328741,33.43,79315.96,6.9,0.14514,9e-05,16.78428]
[1778733335226,33.43,79315.57,6.9,0.14507,9e-05,16.77701]
[1778733342839,33.42,79315.78,6.9,0.14508,9e-05,16.77773]
[1778733346211,33.42,79315.78,6.9,0.14508,9e-05,16.77773]
[1778733351902,33.42,79319.24,6.9,0.14539,9e-05,16.80269]
[1778733357948,33.42,79317.9,6.9,0.14526,9e-05,16.79215]
[1778733362985,33.42,79316.08,6.9,0.14508,9e-05,16.77825]
[1778733368025,33.42,79314.93,6.9,0.14497,9e-05,16.76932]
[1778733373060,33.42,79309.08,6.9,0.14443,9e-05,16.72566]
[1778733378095,33.42,79306.87,6.9,0.14422,9e-05,16.70927]
[1778733383130,33.42,79310.08,6.9,0.14452,9e-05,16.733]
[1778733388165,33.42,79310.03,6.9,0.14451,9e-05,16.73252]
[1778733392347,33.42,79310.58,6.9,0.14453,9e-05,16.73255]
[1778733398235,33.42,79309.84,6.9,0.14446,9e-05,16.72692]
[1778733403270,33.42,79309.53,6.9,0.14443,9e-05,16.72456]
[1778733408305,33.42,79310.05,6.9,0.14448,9e-05,16.72837]
[1778733412372,33.42,79308.21,6.9,0.14431,9e-05,16.7147]
[1778733412374,33.42,79308.21,6.9,0.14431,9e-05,16.7147]
[1778733415858,33.42,79304.57,6.9,0.14398,9e-05,16.68773]
[1778733416176,33.42,79304.57,6.9,0.14398,9e-05,16.68773]
[1778733421396,33.42,79304.56,6.9,0.14398,9e-05,16.6879]
[1778733426123,33.42,79304.57,6.9,0.14398,9e-05,16.68806]
[1778733431466,33.42,79304.96,6.9,0.14402,9e-05,16.69113]
[1778733438553,33.42,79304.82,6.9,0.14401,9e-05,16.69019]
[1778733444672,33.42,79307.14,6.9,0.14422,9e-05,16.70745]
[1778733450585,33.42,79305.91,6.9,0.14411,9e-05,16.69834]
[1778733456087,33.42,79305.99,6.9,0.14409,9e-05,16.69495]
[1778733460285,33.42,79305.99,6.9,0.14409,9e-05,16.69496]
[1778733465708,33.42,79300.39,6.9,0.14358,9e-05,16.65364]
[1778733470287,33.42,79300.39,6.9,0.14358,9e-05,16.65383]
[1778733476284,33.42,79304.71,6.9,0.14398,9e-05,16.68593]
[1778733481680,33.42,79301.99,6.9,0.14373,9e-05,16.66591]
[1778733488871,33.42,79309.1,6.9,0.14438,9e-05,16.71844]
[1778733490240,33.42,79309.1,6.9,0.14438,9e-05,16.71844]
[1778733491832,33.42,79309.1,6.9,0.14438,9e-05,16.71837]
[1778733493369,33.42,79309.03,6.9,0.14437,9e-05,16.71781]
[1778733498941,33.42,79316.37,6.9,0.14505,9e-05,16.77187]
[1778733503976,33.42,79317.32,6.9,0.14513,9e-05,16.77846]
[1778733507644,33.42,79317.34,6.9,0.14513,9e-05,16.77851]
[1778733508009,33.42,79319.71,6.9,0.14535,9e-05,16.79586]
[1778733513040,33.42,79321.82,6.9,0.14551,9e-05,16.80712]
[1778733518075,33.42,79321.76,6.9,0.1455,9e-05,16.80617]
[1778733523112,33.42,79323.65,6.9,0.14567,9e-05,16.81967]
[1778733528147,33.41,79324.14,6.9,0.1457,9e-05,16.82261]
[1778733533182,33.41,79332.62,6.9,0.14648,9e-05,16.88476]
[1778733538217,33.41,79333.01,6.9,0.1465,9e-05,16.88651]
[1778733543306,33.41,79333.5,6.9,0.14654,9e-05,16.88938]
[1778733548290,33.41,79337.77,6.9,0.14691,9e-05,16.91921]
[1778733551609,33.4,79338.53,6.9,0.14697,9e-05,16.92384]
[1778733560218,33.4,79346.93,6.9,0.14772,9e-05,16.9832]
[1778733566413,33.39,79347.72,6.9,0.14775,9e-05,16.98559]
[1778733571448,33.39,79349.67,6.9,0.14787,9e-05,16.99389]
[1778733577490,33.38,79351.09,6.9,0.14797,9e-05,17.00171]
[1778733582679,33.38,79352.57,6.9,0.14809,9e-05,17.01095]
[1778733582729,33.38,79351.81,6.9,0.14801,9e-05,17.00487]
[1778733588567,33.38,79354.36,6.9,0.14823,9e-05,17.02268]
[1778733594654,33.38,79355.62,6.9,0.14834,9e-05,17.03099]
[1778733597707,33.38,79351.0,6.9,0.1479,9e-05,16.99609]
[1778733602168,33.37,79349.98,6.9,0.14778,9e-05,16.98705]
[1778733607745,33.37,79346.72,6.9,0.14745,9e-05,16.96089]
[1778733616438,33.37,79347.14,6.9,0.14748,9e-05,16.96284]
[1778733621845,33.36,79347.87,6.9,0.14751,9e-05,16.96524]
[1778733627888,33.36,79343.82,6.9,0.1471,9e-05,16.93325]
[1778733632923,33.36,79340.53,6.9,0.14675,9e-05,16.90335]
[1778733637958,33.36,79338.25,6.9,0.14652,9e-05,16.88531]
[1778733645007,33.35,79338.29,6.9,0.14651,9e-05,16.88425]
[1778733650042,33.35,79337.9,6.9,0.14646,9e-05,16.88039]
[1778733655369,33.35,79343.88,6.9,0.147,9e-05,16.92388]
[1778733660648,33.35,79344.97,6.9,0.14709,9e-05,16.93079]
[1778733666154,33.35,79343.39,6.9,0.14692,9e-05,16.91764]
[1778733671343,33.34,79348.57,6.9,0.1474,9e-05,16.95537]
[1778733677231,33.34,79349.41,6.9,0.14746,9e-05,16.95985]
[1778733682694,33.34,79353.02,6.9,0.14778,9e-05,16.98578]
[1778733683175,33.34,79354.73,6.9,0.14794,9e-05,16.99804]
[1778733687732,33.34,79354.28,6.9,0.14789,9e-05,16.99432]
[1778733693724,33.34,79353.21,6.9,0.14775,9e-05,16.9812]
[1778733702407,33.33,79352.11,6.9,0.14762,9e-05,16.97114]
[1778733707444,33.33,79349.46,6.9,0.14736,9e-05,16.95063]
[1778733712479,33.33,79352.66,6.9,0.14765,9e-05,16.97374]
[1778733717514,33.33,79353.24,6.9,0.14769,9e-05,16.97716]
[1778733722702,33.33,79353.29,6.9,0.14769,9e-05,16.97687]
[1778733729598,33.32,79349.03,6.9,0.14727,9e-05,16.94382]
[1778733735640,33.32,79348.78,6.9,0.14723,9e-05,16.94085]
[1778733740675,33.32,79349.84,6.9,0.14732,9e-05,16.94773]
[1778733745710,33.32,79345.21,6.9,0.14687,9e-05,16.91226]
[1778733750745,33.32,79344.88,6.9,0.14683,9e-05,16.90902]
[1778733756787,33.32,79341.9,6.9,0.14652,9e-05,16.88213]
[1778733763836,33.32,79339.96,6.9,0.14633,9e-05,16.86716]
[1778733770885,33.31,79339.63,6.9,0.14629,9e-05,16.86419]
[1778733776635,33.31,79342.21,6.9,0.14653,9e-05,16.88306]
[1778733781964,33.31,79336.69,6.9,0.146,9e-05,16.84125]
[1778733786999,33.31,79336.99,6.9,0.14603,9e-05,16.84312]
[1778733792036,33.31,79341.95,6.9,0.14649,9e-05,16.87967]
[1778733797071,33.31,79341.28,6.9,0.14642,9e-05,16.87407]
[1778733802106,33.31,79342.18,6.9,0.14649,9e-05,16.8802]
[1778733807141,33.31,79341.61,6.9,0.14643,9e-05,16.87527]
[1778733812176,33.31,79342.03,6.9,0.14643,9e-05,16.87373]
[1778733818221,33.31,79341.56,6.9,0.14638,9e-05,16.86946]
[1778733824263,33.3,79338.59,6.9,0.14609,9e-05,16.84667]
[1778733829298,33.3,79339.31,6.9,0.14615,9e-05,16.85158]
[1778733834333,33.3,79341.74,6.9,0.14638,9e-05,16.86926]
[1778733839368,33.3,79350.55,6.9,0.14719,9e-05,16.93432]
[1778733844403,33.3,79353.82,6.9,0.14749,9e-05,16.9578]
[1778733850751,33.3,79355.04,6.9,0.14761,9e-05,16.967]
[1778733859510,33.3,79354.54,6.9,0.14756,9e-05,16.96351]
[1778733864545,33.3,79354.02,6.9,0.14751,9e-05,16.95972]
[1778733869580,33.3,79348.87,6.9,0.14703,9e-05,16.92118]
[1778733874615,33.3,79348.17,6.9,0.14693,9e-05,16.91127]
[1778733879650,33.3,79349.46,6.9,0.14704,9e-05,16.92022]
[1778733884685,33.3,79351.89,6.9,0.14726,9e-05,16.93773]
[1778733889720,33.3,79350.9,6.9,0.14716,9e-05,16.92968]
[1778733894756,33.3,79351.29,6.9,0.14718,9e-05,16.93176]
[1778733899791,33.29,79353.92,6.9,0.14742,9e-05,16.95038]
[1778733904827,33.29,79353.1,6.9,0.14733,9e-05,16.94317]
[1778733909861,33.29,79351.29,6.9,0.14714,9e-05,16.92874]
[1778733914896,33.29,79349.1,6.9,0.14693,9e-05,16.91156]
[1778733920008,33.29,79344.27,6.9,0.14647,9e-05,16.87485]
[1778733922027,33.29,79341.08,6.9,0.14616,9e-05,16.85081]
[1778733928994,33.29,79339.36,6.9,0.146,9e-05,16.83748]
[1778733930277,33.29,79339.06,6.9,0.14597,9e-05,16.8352]
[1778733930856,33.29,79339.06,6.9,0.14597,9e-05,16.8352]
[1778733936043,33.29,79331.23,6.9,0.14521,9e-05,16.77293]
[1778733942085,33.29,79327.72,6.9,0.14489,9e-05,16.74722]
[1778733947120,33.29,79327.16,6.9,0.14484,9e-05,16.74349]
[1778733952155,33.29,79327.78,6.9,0.14491,9e-05,16.74849]
[1778733957752,33.29,79329.44,6.9,0.14507,9e-05,16.76125]
[1778733963661,33.29,79322.87,6.9,0.14446,9e-05,16.71278]
[1778733965265,33.29,79317.87,6.9,0.144,9e-05,16.67582]
[1778733965293,33.29,79317.87,6.9,0.144,9e-05,16.67582]
[1778733965312,33.29,79317.87,6.9,0.144,9e-05,16.67582]
[1778733965317,33.29,79317.87,6.9,0.144,9e-05,16.67582]
[1778733965872,33.29,79315.43,6.9,0.14378,9e-05,16.65778]
[1778733968041,33.29,79310.23,6.9,0.1433,9e-05,16.61923]
[1778733968706,33.29,79308.49,6.9,0.14314,9e-05,16.60647]
[1778733969236,33.29,79301.82,6.9,0.14253,9e-05,16.55708]
[1778733969914,33.29,79301.82,6.9,0.14253,9e-05,16.55708]
[1778733972442,33.29,79298.89,6.9,0.14227,9e-05,16.53591]
[1778733976570,33.29,79298.04,6.9,0.1422,9e-05,16.53056]
[1778733978041,33.3,79298.06,6.9,0.14221,9e-05,16.53171]
[1778733978725,33.3,79298.27,6.9,0.14224,9e-05,16.53361]
[1778733984391,33.3,79306.44,6.9,0.14301,9e-05,16.59609]
[1778733986569,33.3,79306.21,6.9,0.14299,9e-05,16.59463]
[1778733992447,33.3,79307.94,6.9,0.14315,9e-05,16.60522]
[1778733998664,33.3,79308.86,6.9,0.14325,9e-05,16.61303]
[1778733998737,33.3,79308.86,6.9,0.14325,9e-05,16.61303]
[1778734000245,33.31,79320.62,6.9,0.14435,9e-05,16.70151]
[1778734000503,33.31,79334.57,6.9,0.14564,9e-05,16.80547]
[1778734005538,33.31,79339.07,6.9,0.14606,9e-05,16.83886]
[1778734008836,33.31,79338.88,6.9,0.14604,9e-05,16.83732]
[1778734008938,33.31,79340.56,6.9,0.1462,9e-05,16.84973]
[1778734014604,33.31,79341.19,6.9,0.14626,9e-05,16.85427]
[1778734020644,33.3,79343.58,6.9,0.14647,9e-05,16.87154]
[1778734023422,33.3,79344.3,6.9,0.14654,9e-05,16.87668]
[1778734023677,33.3,79344.3,6.9,0.14654,9e-05,16.87668]
[1778734023930,33.3,79359.59,6.9,0.14797,9e-05,16.99067]
[1778734029016,33.3,79364.48,6.9,0.14843,9e-05,17.02637]
[1778734034744,33.3,79359.8,6.9,0.14797,9e-05,16.99003]
[1778734039779,33.3,79359.13,6.9,0.14789,9e-05,16.98376]
[1778734045150,33.3,79364.32,6.9,0.14836,9e-05,17.02144]
[1778734050856,33.29,79365.18,6.9,0.14841,9e-05,17.02566]
[1778734055876,33.29,79365.62,6.9,0.14841,9e-05,17.0237]
[1778734061933,33.29,79366.92,6.9,0.14851,9e-05,17.03123]
[1778734066968,33.28,79368.22,6.9,0.14861,9e-05,17.03935]
[1778734072003,33.28,79367.96,6.9,0.14856,9e-05,17.03584]
[1778734077039,33.28,79368.7,6.9,0.14861,9e-05,17.03982]
[1778734082074,33.27,79371.66,6.9,0.14887,9e-05,17.06034]
[1778734087227,33.27,79371.63,6.9,0.14885,9e-05,17.05882]
[1778734087242,33.27,79371.63,6.9,0.14885,9e-05,17.05882]
[1778734087270,33.27,79388.71,6.9,0.15047,0.0001,17.18627]
[1778734092279,33.27,79395.6,6.9,0.15111,0.0001,17.23642]
[1778734092774,33.27,79395.6,6.9,0.15111,0.0001,17.23642]
[1778734093163,33.27,79395.6,6.9,0.15111,0.0001,17.23642]
[1778734098039,33.27,79401.32,6.9,0.15164,0.0001,17.27745]
[1778734100795,33.27,79402.52,6.9,0.15175,0.0001,17.28576]
[1778734103751,33.26,79387.39,6.9,0.15028,0.0001,17.17104]
[1778734111278,33.26,79389.22,6.9,0.15039,0.0001,17.17781]
[1778734113090,33.26,79390.85,6.9,0.15054,0.0001,17.18965]
[1778734118327,33.25,79401.11,6.9,0.1515,0.0001,17.2648]
[1778734119878,33.25,79401.11,6.9,0.1515,0.0001,17.2648]
[1778734125327,33.25,79403.23,6.9,0.15168,0.0001,17.27917]
[1778734130046,33.25,79404.43,6.9,0.15178,0.0001,17.28701]
[1778734135452,33.25,79397.74,6.9,0.15112,0.0001,17.23511]
[1778734140487,33.24,79398.94,6.9,0.15122,0.0001,17.24294]
[1778734145523,33.24,79407.34,6.9,0.15201,0.0001,17.30461]
[1778734149779,33.24,79406.78,6.9,0.15194,0.0001,17.29945]
[1778734149863,33.24,79406.78,6.9,0.15194,0.0001,17.29945]
[1778734150403,33.24,79406.95,6.9,0.15195,0.0001,17.3001]
[1778734155508,33.24,79413.17,6.9,0.15252,0.0001,17.3449]
[1778734162176,33.23,79413.24,6.9,0.1525,0.0001,17.34351]
[1778734167678,33.23,79418.42,6.9,0.15297,0.0001,17.37959]
[1778734172713,33.22,79420.57,6.9,0.15312,0.0001,17.38948]
[1778734177748,33.22,79421.13,6.9,0.15314,0.0001,17.39147]
[1778734183152,33.22,79422.68,6.9,0.15327,0.0001,17.40132]
[1778734186811,33.21,79436.27,6.9,0.15455,0.0001,17.50063]
[1778734191846,33.21,79427.67,6.9,0.15368,0.0001,17.43361]
[1778734195855,33.21,79421.39,6.9,0.15306,0.0001,17.38503]
[1778734197705,33.2,79411.9,6.9,0.15213,0.0001,17.31293]
[1778734198343,33.2,79411.9,6.9,0.15213,0.0001,17.31293]
[1778734201353,33.2,79408.92,6.9,0.15183,0.0001,17.28946]
[1778734202924,33.2,79396.09,6.9,0.15058,0.0001,17.19208]
[1778734207984,33.2,79395.13,6.9,0.15047,0.0001,17.18351]
[1778734212994,33.19,79382.74,6.9,0.14925,0.0001,17.08815]
[1778734218029,33.19,79385.42,6.9,0.14949,0.0001,17.10656]
[1778734223064,33.19,79385.33,6.9,0.14946,0.0001,17.1043]
[1778734228206,33.18,79384.02,6.9,0.14932,0.0001,17.09329]
[1778734229833,33.18,79367.8,6.9,0.14777,9e-05,16.97122]
[1778734232114,33.18,79363.91,6.9,0.14737,9e-05,16.93786]
[1778734232198,33.18,79363.91,6.9,0.14737,9e-05,16.93786]
[1778734233958,33.18,79369.72,6.9,0.14792,9e-05,16.98115]
[1778734235148,33.18,79385.22,6.9,0.14939,0.0001,17.097]
[1778734238169,33.18,79373.61,6.9,0.14827,9e-05,17.00907]
[1778734240404,33.18,79373.22,6.9,0.14823,9e-05,17.00597]
[1778734250253,33.18,79368.38,6.9,0.14776,9e-05,16.96825]
[1778734256295,33.18,79369.08,6.9,0.14781,9e-05,16.9727]
[1778734261332,33.18,79368.7,6.9,0.14777,9e-05,16.96916]
[1778734266365,33.17,79377.55,6.9,0.14859,9e-05,17.03463]
[1778734268961,33.17,79377.59,6.9,0.1486,9e-05,17.03471]
[1778734274422,33.17,79375.55,6.9,0.14838,9e-05,17.01795]
[1778734279456,33.17,79375.48,6.9,0.14836,9e-05,17.01656]
[1778734284491,33.17,79375.78,6.9,0.14838,9e-05,17.01794]
[1778734286853,33.17,79375.81,6.9,0.14838,9e-05,17.01799]
[1778734289766,33.17,79365.9,6.9,0.14744,9e-05,16.9432]
[1778734290203,33.17,79365.9,6.9,0.14744,9e-05,16.9432]
[1778734290304,33.17,79365.68,6.9,0.14742,9e-05,16.94148]
[1778734295568,33.17,79366.92,6.9,0.1475,9e-05,16.9462]
[1778734300603,33.16,79366.39,6.9,0.14744,9e-05,16.9416]
[1778734302759,33.16,79366.19,6.9,0.14742,9e-05,16.93997]
[1778734302863,33.16,79366.19,6.9,0.14742,9e-05,16.93997]
[1778734303624,33.16,79380.08,6.9,0.14873,0.0001,17.04383]
[1778734309370,33.16,79385.9,6.9,0.14927,0.0001,17.08656]
[1778734313096,33.16,79386.0,6.9,0.14927,0.0001,17.08603]
[1778734313197,33.16,79386.0,6.9,0.14926,0.0001,17.0851]
[1778734318730,33.16,79386.56,6.9,0.14929,0.0001,17.08819]
[1778734323408,33.16,79386.91,6.9,0.14932,0.0001,17.09038]
[1778734328801,33.15,79384.58,6.9,0.14908,0.0001,17.07116]
[1778734333836,33.15,79383.07,6.9,0.14892,0.0001,17.05874]
[1778734338874,33.15,79381.98,6.9,0.1488,0.0001,17.04961]
[1778734343909,33.15,79381.34,6.9,0.14873,0.0001,17.04387]
[1778734348946,33.15,79383.3,6.9,0.1489,0.0001,17.05762]
[1778734353981,33.14,79384.71,6.9,0.149,0.0001,17.06303]
[1778734359016,33.14,79387.44,6.9,0.14924,0.0001,17.08241]
[1778734364459,33.14,79385.3,6.9,0.14902,0.0001,17.06541]
[1778734368306,33.14,79383.36,6.9,0.14883,0.0001,17.05001]
[1778734375131,33.14,79384.01,6.9,0.14887,0.0001,17.05329]
[1778734380166,33.13,79384.58,6.9,0.14891,0.0001,17.05661]
[1778734386691,33.13,79384.47,6.9,0.14889,0.0001,17.05499]
[1778734392575,33.13,79384.11,6.9,0.14884,0.0001,17.05096]
[1778734398448,33.13,79382.85,6.9,0.1487,0.0001,17.04043]
[1778734405298,33.13,79382.68,6.9,0.14867,0.0001,17.03797]
[1778734410386,33.12,79392.49,6.9,0.14959,0.0001,17.11021]
[1778734416428,33.12,79392.88,6.9,0.14958,0.0001,17.10747]
[1778734422743,33.12,79393.51,6.9,0.14962,0.0001,17.11103]
[1778734427969,33.12,79394.78,6.9,0.14971,0.0001,17.11827]
[1778734433548,33.11,79393.97,6.9,0.14961,0.0001,17.11006]
[1778734440597,33.11,79395.79,6.9,0.14975,0.0001,17.12127]
[1778734445632,33.1,79395.32,6.9,0.14968,0.0001,17.11592]
[1778734449385,33.1,79395.82,6.9,0.14972,0.0001,17.11895]
[1778734450730,33.1,79401.53,6.9,0.15025,0.0001,17.16069]
[1778734450843,33.1,79401.53,6.9,0.15025,0.0001,17.16069]
[1778734451929,33.1,79405.22,6.9,0.1506,0.0001,17.1882]
[1778734457720,33.1,79419.76,6.9,0.15198,0.0001,17.29554]
[1778734460963,33.1,79420.31,6.9,0.15202,0.0001,17.29894]
[1778734463685,33.09,79420.35,6.9,0.15201,0.0001,17.29815]
[1778734463711,33.09,79420.35,6.9,0.15201,0.0001,17.29815]
[1778734470394,33.09,79420.24,6.9,0.15198,0.0001,17.29555]
[1778734475573,33.09,79416.91,6.9,0.1516,0.0001,17.26455]
[1778734482605,33.08,79416.97,6.9,0.15158,0.0001,17.26302]
[1778734487930,33.08,79416.43,6.9,0.1515,0.0001,17.25705]
[1778734492965,33.08,79416.83,6.9,0.15152,0.0001,17.25871]
[1778734500020,33.07,79416.63,6.9,0.15148,0.0001,17.25533]
[1778734505054,33.07,79416.79,6.9,0.15148,0.0001,17.25522]
[1778734510089,33.07,79417.68,6.9,0.15155,0.0001,17.26061]
[1778734518147,33.07,79417.75,6.9,0.15152,0.0001,17.25877]
[1778734523183,33.06,79416.96,6.9,0.15143,0.0001,17.25179]
[1778734531239,33.06,79415.61,6.9,0.15125,0.0001,17.23548]
[1778734537870,33.06,79415.46,6.9,0.15122,0.0001,17.23345]
[1778734538907,33.06,79415.46,6.9,0.15121,0.0001,17.233]
[1778734544259,33.06,79410.66,6.9,0.15074,0.0001,17.1957]
[1778734549365,33.05,79410.17,6.9,0.15068,0.0001,17.19093]
[1778734554400,33.05,79409.89,6.9,0.15064,0.0001,17.18793]
[1778734557683,33.05,79409.89,6.9,0.15064,0.0001,17.18793]
[1778734565477,33.05,79410.89,6.9,0.1507,0.0001,17.19314]
[1778734568032,33.05,79412.11,6.9,0.15081,0.0001,17.20185]
[1778734573533,33.05,79410.24,6.9,0.15062,0.0001,17.18656]
[1778734578609,33.04,79410.77,6.9,0.15066,0.0001,17.19017]
[1778734583857,33.04,79410.65,6.9,0.15063,0.0001,17.18774]
[1778734587701,33.04,79412.17,6.9,0.15077,0.0001,17.19861]
[1778734588032,33.04,79413.17,6.9,0.15086,0.0001,17.20593]
[1778734593673,33.04,79410.39,6.9,0.15055,0.0001,17.17982]
[1778734598708,33.04,79410.62,6.9,0.15056,0.0001,17.18064]
[1778734606048,33.04,79410.67,6.9,0.15056,0.0001,17.18046]
[1778734611635,33.03,79409.18,6.9,0.15039,0.0001,17.16741]
[1778734616835,33.03,79405.43,6.9,0.15,0.0001,17.13692]
[1778734621870,33.03,79404.05,6.9,0.14985,0.0001,17.12476]
[1778734626905,33.02,79404.73,6.9,0.14989,0.0001,17.12815]
[1778734631560,33.02,79392.6,6.9,0.14871,0.0001,17.03514]
[1778734633374,33.02,79401.74,6.9,0.14958,0.0001,17.10397]
[1778734638434,33.02,79404.64,6.9,0.14985,0.0001,17.1248]
[1778734645031,33.02,79414.98,6.9,0.15083,0.0001,17.20145]
[1778734651074,33.01,79414.95,6.9,0.15078,0.0001,17.19595]
[1778734654298,33.01,79414.95,6.9,0.15078,0.0001,17.19595]
[1778734658330,33.01,79424.76,6.9,0.1517,0.0001,17.26822]
[1778734658334,33.01,79424.76,6.9,0.1517,0.0001,17.26822]
[1778734664164,33.01,79418.33,6.9,0.15106,0.0001,17.21793]
[1778734669199,33.01,79415.39,6.9,0.15076,0.0001,17.19461]
[1778734674561,33.0,79413.79,6.9,0.15059,0.0001,17.18174]
[1778734680391,33.0,79414.47,6.9,0.15065,0.0001,17.1858]
[1778734682349,33.0,79414.65,6.9,0.15066,0.0001,17.1868]
[1778734682355,33.0,79414.65,6.9,0.15066,0.0001,17.1868]
[1778734682380,33.0,79414.65,6.9,0.15066,0.0001,17.1868]
[1778734688031,33.0,79412.54,6.9,0.15044,0.0001,17.16979]
[1778734693581,33.0,79409.18,6.9,0.1501,0.0001,17.14336]
[1778734699409,32.99,79398.91,6.9,0.14909,0.0001,17.06382]
[1778734704881,32.99,79396.33,6.9,0.14883,0.0001,17.04354]
[1778734714835,32.99,79396.94,6.9,0.14884,0.0001,17.04221]
[1778734720085,32.99,79397.25,6.9,0.14885,0.0001,17.04345]
[1778734725591,32.99,79397.72,6.9,0.14888,0.0001,17.0459]
[1778734730626,32.98,79397.03,6.9,0.14881,0.0001,17.03981]
[1778734735661,32.98,79397.13,6.9,0.1488,0.0001,17.0397]
[1778734740696,32.98,79396.34,6.9,0.14872,0.0001,17.03289]
[1778734745731,32.98,79397.43,6.9,0.14881,0.0001,17.04032]
[1778734751773,32.98,79397.54,6.9,0.14881,0.0001,17.04016]
[1778734756912,32.98,79397.54,6.9,0.1488,0.0001,17.03983]
[1778734762132,32.98,79401.15,6.9,0.14914,0.0001,17.06625]
[1778734765289,32.98,79389.19,6.9,0.14799,0.0001,16.97564]
[1778734775297,32.98,79388.82,6.9,0.14795,0.0001,16.97253]
[1778734782226,32.97,79390.85,6.9,0.14811,0.0001,16.98321]
[1778734788027,32.97,79390.31,6.9,0.14805,0.0001,16.97856]
[1778734793651,32.97,79400.25,6.9,0.149,0.0001,17.05314]
[1778734796798,32.97,79414.68,6.9,0.15037,0.0001,17.16112]
[1778734797715,32.97,79414.68,6.9,0.15037,0.0001,17.16112]
[1778734797721,32.97,79414.68,6.9,0.15037,0.0001,17.16112]
[1778734800817,32.97,79419.54,6.9,0.15084,0.0001,17.19751]
[1778734801842,32.97,79419.24,6.9,0.1508,0.0001,17.19502]
[1778734806158,32.97,79400.65,6.9,0.149,0.0001,17.05378]
[1778734811193,32.97,79399.12,6.9,0.14885,0.0001,17.0417]
[1778734816229,32.97,79399.07,6.9,0.14884,0.0001,17.04071]
[1778734817194,32.97,79399.07,6.9,0.14884,0.0001,17.04071]
[1778734822271,32.97,79395.31,6.9,0.14847,0.0001,17.0117]
[1778734828313,32.96,79394.83,6.9,0.14841,0.0001,17.00747]
[1778734830408,32.96,79395.89,6.9,0.14851,0.0001,17.01536]
[1778734832945,32.96,79395.34,6.9,0.14843,0.0001,17.00699]
[1778734839869,32.96,79391.19,6.9,0.14802,0.0001,16.97496]
[1778734844997,32.96,79389.49,6.9,0.14786,0.0001,16.9618]
[1778734849625,32.96,79389.19,6.9,0.14783,0.0001,16.9594]
[1778734853822,32.96,79400.72,6.9,0.14893,0.0001,17.04612]
[1778734858912,32.96,79400.83,6.9,0.14893,0.0001,17.04621]
[1778734864867,32.96,79400.88,6.9,0.14892,0.0001,17.04584]
[1778734866723,32.96,79400.88,6.9,0.14892,0.0001,17.04571]
[1778734872306,32.96,79394.28,6.9,0.14828,0.0001,16.99527]
[1778734877663,32.96,79392.75,6.9,0.14813,0.0001,16.98332]
[1778734884849,32.96,79392.84,6.9,0.14813,0.0001,16.98374]
[1778734890754,32.95,79388.54,6.9,0.14772,0.0001,16.95069]
[1778734895790,32.95,79388.72,6.9,0.1477,0.0001,16.94782]
[1778734900831,32.95,79388.6,6.9,0.14769,0.0001,16.94668]
[1778734906873,32.95,79388.66,6.9,0.14769,0.0001,16.94679]
[1778734911908,32.95,79380.88,6.9,0.14695,0.0001,16.88796]
[1778734912412,32.95,79380.88,6.9,0.14695,0.0001,16.88796]
[1778734912424,32.95,79380.88,6.9,0.14695,0.0001,16.88796]
[1778734912915,32.95,79378.24,6.9,0.1467,9e-05,16.86807]
[1778734917950,32.95,79376.91,6.9,0.14657,9e-05,16.85813]
[1778734922412,32.95,79376.73,6.9,0.14656,9e-05,16.85696]
[1778734923265,32.95,79379.69,6.9,0.14684,9e-05,16.87932]
[1778734929027,32.95,79382.43,6.9,0.1471,0.0001,16.90003]
[1778734931709,32.95,79382.45,6.9,0.1471,0.0001,16.90019]
[1778734932544,32.95,79389.83,6.9,0.1478,0.0001,16.95586]
[1778734933055,32.95,79398.18,6.9,0.1486,0.0001,17.01879]
[1778734938090,32.95,79400.32,6.9,0.1488,0.0001,17.03441]
[1778734943126,32.95,79400.87,6.9,0.14885,0.0001,17.03812]
[1778734949129,32.95,79398.54,6.9,0.14862,0.0001,17.02023]
[1778734954806,32.95,79395.99,6.9,0.14835,0.0001,16.99679]
[1778734959952,32.95,79395.48,6.9,0.1483,0.0001,16.99284]
[1778734965241,32.95,79402.87,6.9,0.149,0.0001,17.04835]
[1778734974343,32.95,79404.43,6.9,0.14914,0.0001,17.05907]
[1778734979681,32.95,79403.9,6.9,0.14907,0.0001,17.0543]
[1778734985421,32.95,79403.51,6.9,0.14902,0.0001,17.05037]
[1778734990455,32.94,79399.96,6.9,0.14867,0.0001,17.02267]
[1778734995494,32.94,79399.61,6.9,0.14863,0.0001,17.01922]
[1778734998398,32.94,79399.52,6.9,0.14862,0.0001,17.0182]
[1778735000529,32.94,79387.44,6.9,0.14745,0.0001,16.92653]
[1778735005564,32.94,79385.42,6.9,0.14726,0.0001,16.91113]
[1778735008754,32.94,79385.09,6.9,0.14723,0.0001,16.90865]
[1778735010514,32.94,79385.09,6.9,0.14723,0.0001,16.90872]
[1778735010520,32.94,79385.09,6.9,0.14723,0.0001,16.90872]
[1778735015634,32.94,79385.71,6.9,0.14727,0.0001,16.90976]
[1778735020669,32.94,79385.84,6.9,0.14728,0.0001,16.91102]
[1778735022679,32.94,79385.99,6.9,0.1473,0.0001,16.9122]
[1778735025320,32.94,79385.99,6.9,0.1473,0.0001,16.91224]
[1778735025420,32.94,79385.99,6.9,0.1473,0.0001,16.91224]
[1778735030742,32.94,79397.22,6.9,0.14837,0.0001,16.99674]
[1778735035777,32.94,79400.09,6.9,0.14863,0.0001,17.01795]
[1778735040812,32.94,79407.18,6.9,0.14931,0.0001,17.0709]
[1778735046791,32.94,79408.06,6.9,0.14938,0.0001,17.07687]
[1778735046845,32.94,79408.06,6.9,0.14938,0.0001,17.07687]
[1778735046948,32.94,79408.06,6.9,0.14938,0.0001,17.07687]
[1778735047110,32.94,79408.06,6.9,0.14938,0.0001,17.07687]
[1778735047567,32.94,79410.36,6.9,0.1496,0.0001,17.09388]
[1778735047862,32.94,79434.54,6.9,0.15194,0.0001,17.27655]
[1778735053079,32.94,79434.81,6.9,0.15195,0.0001,17.2776]
[1778735057142,32.93,79434.99,6.9,0.15195,0.0001,17.27792]
[1778735057234,32.93,79436.91,6.9,0.15214,0.0001,17.29216]
[1778735062967,32.93,79443.99,6.9,0.1528,0.0001,17.3439]
[1778735068008,32.93,79441.95,6.9,0.15259,0.0001,17.32726]
[1778735074044,32.93,79436.13,6.9,0.15197,0.0001,17.27754]
[1778735079083,32.92,79436.39,6.9,0.15198,0.0001,17.27835]
[1778735083111,32.92,79421.78,6.9,0.15056,0.0001,17.16719]
[1778735086935,32.92,79432.11,6.9,0.15155,0.0001,17.24498]
[1778735087139,32.92,79421.41,6.9,0.15051,0.0001,17.16393]
[1778735088893,32.92,79424.28,6.9,0.15079,0.0001,17.18552]
[1778735090350,32.92,79441.33,6.9,0.15244,0.0001,17.3141]
[1778735095727,32.92,79440.65,6.9,0.15236,0.0001,17.30748]
[1778735098216,32.92,79425.69,6.9,0.15089,0.0001,17.19361]
[1778735098915,32.92,79425.69,6.9,0.15089,0.0001,17.19361]
[1778735101785,32.92,79418.83,6.9,0.15022,0.0001,17.14137]
[1778735101888,32.92,79418.83,6.9,0.15022,0.0001,17.14137]
[1778735101916,32.92,79418.83,6.9,0.15022,0.0001,17.14137]
[1778735103681,32.92,79403.89,6.9,0.14879,0.0001,17.02841]
[1778735103809,32.92,79403.89,6.9,0.14879,0.0001,17.02841]
[1778735104259,32.92,79401.49,6.9,0.14856,0.0001,17.01035]
[1778735109294,32.92,79402.15,6.9,0.14862,0.0001,17.01564]
[1778735113278,32.92,79404.53,6.9,0.14885,0.0001,17.03382]
[1778735113322,32.92,79404.22,6.9,0.14883,0.0001,17.03152]
[1778735118357,32.92,79403.52,6.9,0.14875,0.0001,17.02558]
[1778735122051,32.92,79402.6,6.9,0.14866,0.0001,17.01836]
[1778735123392,32.92,79388.34,6.9,0.14729,0.0001,16.91044]
[1778735128700,32.92,79391.81,6.9,0.14762,0.0001,16.93677]
[1778735134860,32.92,79391.31,6.9,0.14755,0.0001,16.92903]
[1778735140248,32.92,79391.8,6.9,0.1476,0.0001,16.93281]
[1778735142618,32.92,79391.45,6.9,0.14756,0.0001,16.93019]
[1778735147829,32.92,79399.45,6.9,0.14833,0.0001,16.99047]
[1778735153126,32.92,79405.95,6.9,0.14894,0.0001,17.03909]
[1778735156602,32.91,79410.59,6.9,0.14938,0.0001,17.0735]
[1778735161212,32.91,79402.57,6.9,0.1486,0.0001,17.01222]
[1778735166274,32.91,79394.22,6.9,0.1478,0.0001,16.94874]
[1778735167331,32.91,79394.32,6.9,0.14781,0.0001,16.94947]
[1778735171453,32.91,79392.69,6.9,0.14765,0.0001,16.93715]
[1778735176763,32.91,79394.47,6.9,0.14782,0.0001,16.95075]
[1778735181798,32.91,79395.9,6.9,0.14796,0.0001,16.96157]
[1778735186833,32.91,79394.2,6.9,0.1478,0.0001,16.94874]
[1778735191869,32.91,79393.82,6.9,0.14774,0.0001,16.94205]
[1778735196904,32.91,79393.84,6.9,0.14774,0.0001,16.94246]
[1778735201939,32.91,79394.24,6.9,0.14778,0.0001,16.94577]
[1778735202701,32.91,79394.24,6.9,0.14778,0.0001,16.94577]
[1778735207981,32.91,79399.96,6.9,0.14833,0.0001,16.98902]
[1778735213290,32.91,79400.39,6.9,0.14837,0.0001,16.9922]
[1778735219400,32.91,79400.23,6.9,0.14835,0.0001,16.99085]
[1778735225102,32.91,79400.96,6.9,0.14842,0.0001,16.99615]
[1778735230137,32.91,79400.49,6.9,0.14837,0.0001,16.9924]
[1778735235172,32.91,79400.71,6.9,0.14839,0.0001,16.99384]
[1778735241214,32.91,79400.78,6.9,0.14839,0.0001,16.99394]
[1778735241713,32.91,79400.78,6.9,0.14839,0.0001,16.99394]
[1778735245201,32.91,79419.57,6.9,0.15019,0.0001,17.13542]
[1778735247742,32.91,79416.64,6.9,0.14991,0.0001,17.11292]
[1778735253302,32.91,79420.32,6.9,0.15022,0.0001,17.13549]
[1778735258023,32.91,79423.21,6.9,0.15048,0.0001,17.1563]
[1778735262677,32.91,79423.38,6.9,0.15049,0.0001,17.1571]
[1778735268023,32.9,79422.66,6.9,0.15041,0.0001,17.15027]
[1778735273444,32.9,79424.36,6.9,0.15056,0.0001,17.16262]
[1778735278479,32.9,79424.38,6.9,0.15056,0.0001,17.16258]
[1778735283630,32.9,79424.34,6.9,0.15056,0.0001,17.1621]
[1778735288895,32.9,79435.46,6.9,0.15163,0.0001,17.24579]
[1778735294374,32.9,79439.0,6.9,0.15197,0.0001,17.27204]
[1778735295977,32.9,79439.0,6.9,0.15196,0.0001,17.27143]
[1778735301640,32.9,79437.21,6.9,0.15177,0.0001,17.25665]
[1778735302854,32.9,79437.21,6.9,0.15177,0.0001,17.25665]
[1778735302929,32.9,79437.21,6.9,0.15177,0.0001,17.25665]
[1778735308381,32.89,79432.47,6.9,0.1513,0.0001,17.21986]
[1778735311711,32.89,79419.39,6.9,0.14999,0.0001,17.11629]
[1778735316898,32.89,79419.48,6.9,0.15,0.0001,17.11696]
[1778735318022,32.89,79420.56,6.9,0.15011,0.0001,17.12511]
[1778735322678,32.89,79421.38,6.9,0.15018,0.0001,17.13059]
[1778735327823,32.89,79431.87,6.9,0.15118,0.0001,17.20936]
[1778735332858,32.89,79430.92,6.9,0.15109,0.0001,17.20168]
[1778735337893,32.89,79434.45,6.9,0.15142,0.0001,17.22781]
[1778735341817,32.89,79433.03,6.9,0.15128,0.0001,17.21663]
[1778735345887,32.89,79429.47,6.9,0.15092,0.0001,17.18918]
[1778735351991,32.89,79430.82,6.9,0.15105,0.0001,17.19864]
[1778735357026,32.89,79431.93,6.9,0.15115,0.0001,17.20651]
[1778735363068,32.88,79437.89,6.9,0.15171,0.0001,17.2508]
[1778735368103,32.88,79441.58,6.9,0.15206,0.0001,17.27788]
[1778735373558,32.88,79441.63,6.9,0.15203,0.0001,17.27351]
[1778735383208,32.88,79440.37,6.9,0.15188,0.0001,17.26171]
[1778735388243,32.88,79436.65,6.9,0.1515,0.0001,17.2325]
[1778735393278,32.87,79436.35,6.9,0.15146,0.0001,17.22923]
[1778735396219,32.87,79436.52,6.9,0.15147,0.0001,17.23009]
[1778735400348,32.87,79434.7,6.9,0.15128,0.0001,17.21544]
[1778735406055,32.87,79435.82,6.9,0.15137,0.0001,17.22224]
[1778735409179,32.87,79433.58,6.9,0.15114,0.0001,17.20449]
[1778735415391,32.86,79427.95,6.9,0.15057,0.0001,17.15983]
[1778735418021,32.86,79429.03,6.9,0.15066,0.0001,17.16697]
[1778735423488,32.86,79431.09,6.9,0.15085,0.0001,17.18163]
[1778735428523,32.86,79430.61,6.9,0.15079,0.0001,17.17756]
[1778735433558,32.86,79430.8,6.9,0.15078,0.0001,17.17465]
[1778735438593,32.86,79431.07,6.9,0.1508,0.0001,17.17644]
[1778735443628,32.86,79433.09,6.9,0.151,0.0001,17.19152]
[1778735448663,32.86,79434.95,6.9,0.15117,0.0001,17.20533]
[1778735453778,32.86,79428.1,6.9,0.15051,0.0001,17.15326]
[1778735457730,32.86,79427.54,6.9,0.15045,0.0001,17.14911]
[1778735464777,32.86,79428.58,6.9,0.15053,0.0001,17.15559]
[1778735469950,32.85,79427.51,6.9,0.15042,0.0001,17.14668]
[1778735475798,32.85,79427.45,6.9,0.1504,0.0001,17.14512]
[1778735481895,32.85,79427.17,6.9,0.15036,0.0001,17.14198]
[1778735486930,32.85,79432.29,6.9,0.15084,0.0001,17.17973]
[1778735487749,32.85,79432.29,6.9,0.15084,0.0001,17.17973]
[1778735494986,32.85,79431.06,6.9,0.1507,0.0001,17.16638]
[1778735500021,32.85,79430.86,6.9,0.15068,0.0001,17.16498]
[1778735505056,32.85,79429.29,6.9,0.15053,0.0001,17.15316]
[1778735510091,32.85,79427.66,6.9,0.15037,0.0001,17.14081]
[1778735510841,32.85,79427.66,6.9,0.15037,0.0001,17.14081]
[1778735513207,32.85,79422.85,6.9,0.1499,0.0001,17.10415]
[1778735519719,32.85,79419.56,6.9,0.14957,0.0001,17.07833]
[1778735530449,32.85,79414.52,6.9,0.14907,0.0001,17.03946]
[1778735536276,32.84,79413.83,6.9,0.149,0.0001,17.03347]
[1778735541312,32.84,79416.35,6.9,0.14923,0.0001,17.05203]
[1778735546347,32.84,79420.69,6.9,0.14964,0.0001,17.08411]
[1778735551382,32.84,79415.96,6.9,0.14915,0.0001,17.04347]
[1778735556417,32.84,79417.81,6.9,0.14932,0.0001,17.05697]
[1778735561452,32.84,79417.54,6.9,0.14928,0.0001,17.05426]
[1778735567494,32.84,79416.54,6.9,0.14918,0.0001,17.04591]
[1778735572529,32.84,79416.9,6.9,0.1492,0.0001,17.04804]
[1778735576183,32.84,79417.12,6.9,0.14922,0.0001,17.04932]
[1778735582215,32.83,79416.39,6.9,0.14914,0.0001,17.04318]
[1778735587634,32.83,79408.08,6.9,0.14834,0.0001,16.97981]
[1778735592669,32.83,79406.29,6.9,0.14816,0.0001,16.96607]
[1778735597704,32.83,79406.46,6.9,0.14818,0.0001,16.96723]
[1778735602739,32.83,79408.64,6.9,0.14838,0.0001,16.98358]
[1778735607775,32.83,79408.29,6.9,0.14835,0.0001,16.98067]
[1778735612805,32.83,79409.71,6.9,0.14845,0.0001,16.98717]
[1778735617844,32.83,79406.54,6.9,0.14814,0.0001,16.96281]
[1778735624421,32.83,79406.78,6.9,0.14816,0.0001,16.96445]
[1778735630935,32.83,79406.6,6.9,0.14814,0.0001,16.9627]
[1778735635970,32.83,79405.53,6.9,0.14804,0.0001,16.9544]
[1778735638616,32.83,79404.14,6.9,0.1479,0.0001,16.94385]
[1778735644026,32.83,79402.25,6.9,0.14772,0.0001,16.92948]
[1778735649593,32.83,79402.25,6.9,0.14772,0.0001,16.92948]
[1778735655103,32.83,79401.08,6.9,0.14761,0.0001,16.92064]
[1778735662152,32.83,79400.66,6.9,0.14757,0.0001,16.9175]
[1778735663734,32.83,79400.66,6.9,0.14757,0.0001,16.9175]
[1778735668875,32.83,79399.97,6.9,0.1475,0.0001,16.91231]
[1778735670782,32.83,79386.57,6.9,0.14623,0.0001,16.81107]
[1778735673754,32.83,79385.55,6.9,0.1461,0.0001,16.79949]
[1778735673855,32.83,79385.26,6.9,0.14608,0.0001,16.79759]
[1778735677522,32.83,79376.92,6.9,0.14529,9e-05,16.73486]
[1778735678017,32.83,79374.68,6.9,0.14508,9e-05,16.71812]
[1778735683303,32.83,79371.56,6.9,0.14479,9e-05,16.69517]
[1778735688338,32.83,79370.49,6.9,0.14471,9e-05,16.68802]
[1778735693612,32.84,79372.73,6.9,0.14493,9e-05,16.70561]
[1778735695349,32.84,79371.71,6.9,0.14483,9e-05,16.69819]
[1778735696841,32.84,79372.08,6.9,0.14487,9e-05,16.70115]
[1778735702315,32.84,79377.73,6.9,0.14542,9e-05,16.74489]
[1778735708482,32.84,79376.09,6.9,0.14528,9e-05,16.73413]
[1778735712433,32.84,79375.37,6.9,0.14522,9e-05,16.72935]
[1778735712736,32.84,79375.37,6.9,0.14522,9e-05,16.72935]
[1778735712837,32.84,79373.64,6.9,0.14506,9e-05,16.7165]
[1778735717547,32.84,79361.49,6.9,0.1439,9e-05,16.62376]
[1778735720568,32.84,79348.53,6.9,0.14268,9e-05,16.52555]
[1778735725603,32.84,79355.96,6.9,0.14338,9e-05,16.58143]
[1778735730638,32.84,79353.33,6.9,0.14312,9e-05,16.56115]
[1778735735673,32.84,79353.99,6.9,0.14315,9e-05,16.56182]
[1778735736730,32.84,79353.99,6.9,0.14315,9e-05,16.56182]
[1778735736818,32.84,79357.37,6.9,0.14347,9e-05,16.58727]
[1778735737845,32.84,79357.37,6.9,0.14347,9e-05,16.58727]
[1778735743730,32.84,79367.05,6.9,0.14441,9e-05,16.66245]
[1778735748765,32.84,79367.94,6.9,0.14451,9e-05,16.67078]
[1778735754807,32.85,79367.24,6.9,0.14447,9e-05,16.66734]
[1778735759842,32.85,79367.51,6.9,0.14452,9e-05,16.67089]
[1778735765885,32.85,79366.26,6.9,0.14442,9e-05,16.66329]
[1778735771247,32.86,79366.57,6.9,0.14447,9e-05,16.66689]
[1778735776961,32.86,79367.41,6.9,0.14457,9e-05,16.67538]
[1778735781996,32.86,79371.53,6.9,0.14498,9e-05,16.70792]
[1778735787745,32.86,79370.29,6.9,0.14488,9e-05,16.69962]
[1778735793073,32.87,79369.61,6.9,0.14481,9e-05,16.69261]
[1778735798109,32.87,79367.85,6.9,0.14467,9e-05,16.6809]
[1778735803619,32.87,79374.1,6.9,0.14528,9e-05,16.72959]
[1778735804887,32.87,79377.41,6.9,0.1456,9e-05,16.7548]
[1778735806509,32.87,79395.79,6.9,0.14735,0.0001,16.894]
[1778735812208,32.87,79397.58,6.9,0.14752,0.0001,16.90767]
[1778735817141,32.87,79397.58,6.9,0.14752,0.0001,16.90767]
[1778735822374,32.87,79401.66,6.9,0.14791,0.0001,16.93849]
[1778735822700,32.87,79401.66,6.9,0.14791,0.0001,16.93849]
[1778735823948,32.87,79405.0,6.9,0.14823,0.0001,16.96368]
[1778735828299,32.87,79406.89,6.9,0.14841,0.0001,16.97766]
[1778735830126,32.87,79406.27,6.9,0.14835,0.0001,16.97289]
[1778735832189,32.87,79409.0,6.9,0.14861,0.0001,16.99325]
[1778735835514,32.87,79414.41,6.9,0.14912,0.0001,17.03361]
[1778735840062,32.87,79416.26,6.9,0.14929,0.0001,17.04702]
[1778735840962,32.87,79416.3,6.9,0.14929,0.0001,17.04674]
[1778735846447,32.87,79415.08,6.9,0.14916,0.0001,17.03671]
[1778735851486,32.87,79417.07,6.9,0.14934,0.0001,17.05116]
[1778735852416,32.87,79419.56,6.9,0.14955,0.0001,17.06566]
[1778735854884,32.87,79432.32,6.9,0.15078,0.0001,17.16178]
[1778735858018,32.86,79434.0,6.9,0.15093,0.0001,17.17358]
[1778735863137,32.86,79440.63,6.9,0.15157,0.0001,17.22303]
[1778735868963,32.86,79441.92,6.9,0.15169,0.0001,17.23222]
[1778735878672,32.86,79444.5,6.9,0.15192,0.0001,17.25044]
[1778735883707,32.86,79443.82,6.9,0.15185,0.0001,17.24475]
[1778735889749,32.86,79443.75,6.9,0.15183,0.0001,17.24367]
[1778735892670,32.86,79435.55,6.9,0.15103,0.0001,17.1814]
[1778735896016,32.86,79435.63,6.9,0.15103,0.0001,17.18158]
[1778735898014,32.86,79442.3,6.9,0.15168,0.0001,17.23164]
[1778735903847,32.85,79444.83,6.9,0.15191,0.0001,17.25004]
[1778735908882,32.85,79445.09,6.9,0.15193,0.0001,17.25158]
[1778735912910,32.85,79433.45,6.9,0.15077,0.0001,17.15915]
[1778735914841,32.85,79433.81,6.9,0.1508,0.0001,17.16191]
[1778735915053,32.85,79433.81,6.9,0.1508,0.0001,17.16191]
[1778735915933,32.85,79420.32,6.9,0.1495,0.0001,17.0596]
[1778735920968,32.85,79416.9,6.9,0.14916,0.0001,17.03356]
[1778735926003,32.85,79416.15,6.9,0.14909,0.0001,17.02762]
[1778735926976,32.85,79416.15,6.9,0.14909,0.0001,17.02762]
[1778735932077,32.85,79418.15,6.9,0.14928,0.0001,17.04259]
[1778735937113,32.85,79422.45,6.9,0.14969,0.0001,17.07465]
[1778735942147,32.85,79421.37,6.9,0.14958,0.0001,17.06591]
[1778735947184,32.85,79419.44,6.9,0.14938,0.0001,17.05076]
[1778735953190,32.85,79419.32,6.9,0.14937,0.0001,17.0494]
[1778735958013,32.85,79428.04,6.9,0.1502,0.0001,17.11475]
[1778735962357,32.85,79434.27,6.9,0.1508,0.0001,17.16176]
[1778735968695,32.85,79434.55,6.9,0.15083,0.0001,17.16391]
[1778735972503,32.85,79426.7,6.9,0.15004,0.0001,17.10054]
[1778735972604,32.85,79426.45,6.9,0.15002,0.0001,17.09875]
[1778735978400,32.85,79427.64,6.9,0.15012,0.0001,17.10701]
[1778735984373,32.84,79427.73,6.9,0.15012,0.0001,17.10696]
[1778735990484,32.84,79427.05,6.9,0.15004,0.0001,17.10042]
[1778735995519,32.84,79426.95,6.9,0.15002,0.0001,17.09883]
[1778736000554,32.84,79426.38,6.9,0.14995,0.0001,17.09371]
[1778736005589,32.84,79425.3,6.9,0.14984,0.0001,17.08476]
[1778736010624,32.84,79429.17,6.9,0.1502,0.0001,17.11331]
[1778736015659,32.84,79428.83,6.9,0.15016,0.0001,17.10985]
[1778736017357,32.83,79428.83,6.9,0.15015,0.0001,17.1095]
[1778736017503,32.83,79428.83,6.9,0.15015,0.0001,17.1095]
[1778736017843,32.83,79428.83,6.9,0.15015,0.0001,17.1095]
[1778736018057,32.83,79436.24,6.9,0.15087,0.0001,17.16564]
[1778736023717,32.83,79447.05,6.9,0.15192,0.0001,17.24713]
[1778736028752,32.83,79450.65,6.9,0.15227,0.0001,17.274]
[1778736033787,32.83,79450.63,6.9,0.15223,0.0001,17.26933]
[1778736038822,32.83,79450.38,6.9,0.1522,0.0001,17.26701]
[1778736043857,32.83,79450.93,6.9,0.15225,0.0001,17.27081]
[1778736047000,32.83,79451.25,6.9,0.15228,0.0001,17.27309]
[1778736050616,32.83,79462.83,6.9,0.15341,0.0001,17.36039]
[1778736051638,32.83,79462.83,6.9,0.15341,0.0001,17.36039]
[1778736056656,32.83,79463.32,6.9,0.15344,0.0001,17.36296]
[1778736061988,32.83,79463.92,6.9,0.15348,0.0001,17.3662]
[1778736068030,32.82,79464.1,6.9,0.15348,0.0001,17.3662]
[1778736073065,32.82,79464.21,6.9,0.15347,0.0001,17.3658]
[1778736078100,32.82,79463.71,6.9,0.15341,0.0001,17.36081]
[1778736079862,32.82,79465.52,6.9,0.15358,0.0001,17.37431]
[1778736084059,32.82,79479.31,6.9,0.15493,0.0001,17.47791]
[1778736089806,32.81,79481.56,6.9,0.15513,0.0001,17.49321]
[1778736095223,32.81,79482.0,6.9,0.15513,0.0001,17.49111]
[1778736100302,32.81,79482.19,6.9,0.15513,0.0001,17.49167]
[1778736100475,32.81,79482.27,6.9,0.15514,0.0001,17.49205]
[1778736101334,32.81,79494.32,6.9,0.15633,0.0001,17.58348]
[1778736102691,32.81,79497.87,6.9,0.15668,0.0001,17.61022]
[1778736108315,32.8,79505.28,6.9,0.1574,0.0001,17.66471]
[1778736113350,32.8,79508.81,6.9,0.15773,0.0001,17.68959]
[1778736116655,32.8,79510.62,6.9,0.15789,0.0001,17.70245]
[1778736120366,32.78,79519.36,6.9,0.15865,0.0001,17.75958]
[1778736124562,32.77,79531.12,6.9,0.1597,0.0001,17.83975]
[1778736129613,32.75,79532.76,6.9,0.15972,0.0001,17.84119]
[1778736131864,32.73,79544.42,6.9,0.16076,0.0001,17.91982]
[1778736132731,32.73,79544.42,6.9,0.16076,0.0001,17.91982]
[1778736132835,32.72,79544.69,6.9,0.16074,0.0001,17.9187]
[1778736136204,32.71,79545.28,6.9,0.16072,0.0001,17.91677]
[1778736136229,32.71,79546.1,6.9,0.16076,0.0001,17.91979]
[1778736136942,32.71,79546.1,6.9,0.16076,0.0001,17.91979]
[1778736137632,32.7,79548.35,6.9,0.16095,0.0001,17.93459]
[1778736144857,32.67,79545.66,6.9,0.16043,0.0001,17.8958]
[1778736145332,32.67,79545.66,6.9,0.16043,0.0001,17.8958]
[1778736147554,32.65,79545.08,6.9,0.16022,0.0001,17.88063]
[1778736152626,32.65,79537.21,6.9,0.15938,0.0001,17.81565]
[1778736157661,32.65,79533.57,6.9,0.159,0.0001,17.78706]
[1778736160533,32.65,79533.79,6.9,0.15902,0.0001,17.78845]
[1778736165652,32.64,79543.25,6.9,0.15997,0.0001,17.85959]
[1778736165937,32.64,79543.25,6.9,0.15997,0.0001,17.85959]
[1778736171761,32.61,79556.88,6.9,0.1611,0.0001,17.94552]
[1778736176411,32.59,79545.54,6.9,0.15976,0.0001,17.84481]
[1778736181831,32.58,79549.83,6.9,0.16018,0.0001,17.8766]
[1778736183014,32.58,79549.83,6.9,0.16018,0.0001,17.8766]
[1778736183016,32.58,79550.18,6.9,0.16021,0.0001,17.8788]
[1778736184377,32.58,79561.56,6.9,0.16137,0.0001,17.96573]
[1778736187707,32.57,79561.33,6.9,0.16124,0.0001,17.95657]
[1778736190818,32.56,79561.3,6.9,0.16115,0.0001,17.94983]
[1778736195929,32.54,79562.16,6.9,0.1611,0.0001,17.94675]
[1778736200964,32.53,79562.19,6.9,0.16101,0.0001,17.93967]
[1778736206119,32.53,79559.51,6.9,0.16072,0.0001,17.91854]
[1778736208134,32.53,79557.15,6.9,0.16048,0.0001,17.90022]
[1778736208219,32.53,79557.14,6.9,0.16048,0.0001,17.90004]
[1778736209633,32.52,79556.44,6.9,0.1604,0.0001,17.89446]
[1778736215063,32.52,79553.85,6.9,0.1601,0.0001,17.86947]
[1778736216060,32.52,79553.85,6.9,0.1601,0.0001,17.86947]
[1778736220762,32.52,79541.9,6.9,0.15887,0.0001,17.77745]
[1778736225793,32.52,79541.55,6.9,0.15884,0.0001,17.7746]
[1778736228401,32.52,79541.64,6.9,0.15884,0.0001,17.77522]
[1778736230602,32.52,79541.74,6.9,0.15885,0.0001,17.77585]
[1778736235075,32.52,79550.65,6.9,0.15975,0.0001,17.84364]
[1778736240240,32.52,79552.32,6.9,0.15991,0.0001,17.85548]
[1778736245275,32.52,79557.54,6.9,0.16043,0.0001,17.89455]
[1778736249195,32.52,79558.2,6.9,0.16049,0.0001,17.89917]
[1778736249626,32.52,79558.2,6.9,0.16048,0.0001,17.89872]
[1778736255345,32.51,79559.29,6.9,0.16058,0.0001,17.90575]
[1778736260380,32.51,79559.72,6.9,0.16061,0.0001,17.90792]
[1778736265415,32.51,79559.63,6.9,0.16058,0.0001,17.90614]
[1778736270450,32.51,79559.72,6.9,0.16058,0.0001,17.90578]
[1778736275485,32.51,79559.73,6.9,0.16053,0.0001,17.90081]
[1778736280520,32.5,79557.1,6.9,0.16025,0.0001,17.87967]
[1778736285555,32.5,79559.16,6.9,0.16045,0.0001,17.89456]
[1778736290590,32.5,79559.04,6.9,0.16043,0.0001,17.8927]
[1778736298646,32.5,79559.22,6.9,0.16042,0.0001,17.89263]
[1778736303681,32.5,79559.18,6.9,0.16041,0.0001,17.89145]
[1778736308716,32.49,79560.67,6.9,0.16055,0.0001,17.90201]
[1778736315169,32.49,79560.69,6.9,0.16054,0.0001,17.90161]
[1778736317927,32.49,79560.59,6.9,0.16052,0.0001,17.89975]
[1778736319631,32.49,79546.16,6.9,0.15905,0.0001,17.78894]
[1778736320737,32.49,79547.71,6.9,0.1592,0.0001,17.80078]
[1778736326843,32.49,79554.02,6.9,0.15984,0.0001,17.84861]
[1778736331850,32.49,79561.22,6.9,0.16057,0.0001,17.90339]
[1778736337489,32.49,79560.29,6.9,0.16043,0.0001,17.89134]
[1778736344951,32.49,79555.78,6.9,0.15996,0.0001,17.85571]
[1778736350008,32.48,79554.18,6.9,0.15978,0.0001,17.84266]
[1778736352153,32.48,79553.76,6.9,0.15974,0.0001,17.83933]
[1778736357277,32.48,79552.79,6.9,0.15963,0.0001,17.83136]
[1778736363232,32.48,79551.39,6.9,0.15948,0.0001,17.81996]
[1778736369139,32.48,79556.92,6.9,0.16003,0.0001,17.86144]
[1778736377195,32.48,79557.17,6.9,0.16004,0.0001,17.86211]
[1778736382230,32.48,79557.0,6.9,0.16001,0.0001,17.86002]
[1778736387265,32.48,79558.29,6.9,0.16013,0.0001,17.86915]
[1778736393308,32.47,79558.22,6.9,0.16008,0.0001,17.86357]
[1778736397522,32.47,79557.48,6.9,0.16,0.0001,17.85759]
[1778736403378,32.47,79545.93,6.9,0.15882,0.0001,17.76843]
[1778736408413,32.47,79543.12,6.9,0.15853,0.0001,17.74674]
[1778736413448,32.47,79542.75,6.9,0.1585,0.0001,17.74391]
[1778736417455,32.47,79543.0,6.9,0.15852,0.0001,17.74583]
[1778736422512,32.47,79549.33,6.9,0.15916,0.0001,17.79401]
[1778736424598,32.47,79549.36,6.9,0.15916,0.0001,17.79416]
[1778736427490,32.47,79544.51,6.9,0.15867,0.0001,17.75673]
[1778736433589,32.47,79544.09,6.9,0.15862,0.0001,17.75317]
[1778736438625,32.47,79543.27,6.9,0.15853,0.0001,17.74665]
[1778736443659,32.47,79542.25,6.9,0.15843,0.0001,17.73873]
[1778736444579,32.47,79537.49,6.9,0.15794,0.0001,17.7022]
[1778736444953,32.47,79529.47,6.9,0.15713,0.0001,17.6407]
[1778736445047,32.47,79529.47,6.9,0.15713,0.0001,17.6407]
[1778736445072,32.47,79529.47,6.9,0.15713,0.0001,17.6407]
[1778736445102,32.47,79529.47,6.9,0.15713,0.0001,17.6407]
[1778736445335,32.47,79529.47,6.9,0.15713,0.0001,17.6407]
[1778736445544,32.47,79529.47,6.9,0.15713,0.0001,17.6407]
[1778736445687,32.47,79502.79,6.9,0.15446,0.0001,17.43599]
[1778736445743,32.47,79502.79,6.9,0.15446,0.0001,17.43599]
[1778736448020,32.47,79499.53,6.9,0.15414,0.0001,17.41154]
[1778736449396,32.47,79498.96,6.9,0.15409,0.0001,17.40747]
[1778736454547,32.47,79500.79,6.9,0.15425,0.0001,17.41802]
[1778736459733,32.47,79507.63,6.9,0.15494,0.0001,17.47104]
[1778736459899,32.47,79514.18,6.9,0.15559,0.0001,17.52131]
[1778736462846,32.47,79514.98,6.9,0.15567,0.0001,17.52725]
[1778736462898,32.47,79514.79,6.9,0.15565,0.0001,17.52579]
[1778736466273,32.47,79510.06,6.9,0.15518,0.0001,17.4894]
[1778736471870,32.47,79505.95,6.9,0.15477,0.0001,17.45797]
[1778736475872,32.47,79506.42,6.9,0.15481,0.0001,17.46157]
[1778736480933,32.47,79506.1,6.9,0.15478,0.0001,17.45913]
[1778736485968,32.47,79508.44,6.9,0.15501,0.0001,17.47686]
[1778736491003,32.47,79507.04,6.9,0.15487,0.0001,17.46593]
[1778736496276,32.47,79509.4,6.9,0.15511,0.0001,17.48387]
[1778736496295,32.47,79509.4,6.9,0.15511,0.0001,17.48387]
[1778736496670,32.47,79508.74,6.9,0.15504,0.0001,17.4787]
[1778736496841,32.47,79508.74,6.9,0.15504,0.0001,17.4787]
[1778736499166,32.47,79524.43,6.9,0.15661,0.0001,17.59921]
[1778736499581,32.47,79524.43,6.9,0.15661,0.0001,17.59921]
[1778736500410,32.47,79549.53,6.9,0.15916,0.0001,17.79202]
[1778736502926,32.47,79556.27,6.9,0.15984,0.0001,17.84348]
[1778736508725,32.47,79556.91,6.9,0.1599,0.0001,17.84765]
[1778736512291,32.47,79548.78,6.9,0.15903,0.0001,17.78048]
[1778736518303,32.47,79545.56,6.9,0.1587,0.0001,17.75529]
[1778736524235,32.47,79547.82,6.9,0.15892,0.0001,17.77194]
[1778736529274,32.47,79548.86,6.9,0.15901,0.0001,17.7793]
[1778736536319,32.46,79547.98,6.9,0.15891,0.0001,17.77155]
[1778736541354,32.46,79549.69,6.9,0.15908,0.0001,17.78396]
[1778736546389,32.46,79548.92,6.9,0.15899,0.0001,17.7773]
[1778736551424,32.46,79551.89,6.9,0.15928,0.0001,17.79944]
[1778736556241,32.46,79553.33,6.9,0.15942,0.0001,17.80973]
[1778736556280,32.46,79553.33,6.9,0.15942,0.0001,17.80973]
[1778736556310,32.46,79553.33,6.9,0.15942,0.0001,17.80973]
[1778736556576,32.46,79568.39,6.9,0.16095,0.0001,17.92517]
[1778736557841,32.46,79578.31,6.9,0.16194,0.0001,17.99916]
[1778736562069,32.44,79571.41,6.9,0.16109,0.0001,17.93577]
[1778736567783,32.43,79569.32,6.9,0.16086,0.0001,17.91865]
[1778736573389,32.43,79568.76,6.9,0.16076,0.0001,17.90915]
[1778736575568,32.43,79565.07,6.9,0.16038,0.0001,17.88048]
[1778736575592,32.43,79563.21,6.9,0.16018,0.0001,17.86607]
[1778736580627,32.43,79563.1,6.9,0.16017,0.0001,17.86481]
[1778736585663,32.43,79563.08,6.9,0.16016,0.0001,17.86429]
[1778736590698,32.43,79564.18,6.9,0.16026,0.0001,17.87186]
[1778736595733,32.43,79564.4,6.9,0.16027,0.0001,17.87255]
[1778736600768,32.43,79567.45,6.9,0.16057,0.0001,17.89501]
[1778736605803,32.42,79572.1,6.9,0.16103,0.0001,17.92985]
[1778736610478,32.42,79573.84,6.9,0.1612,0.0001,17.9427]
[1778736610838,32.42,79573.6,6.9,0.16118,0.0001,17.94072]
[1778736615873,32.42,79572.03,6.9,0.16101,0.0001,17.92804]
[1778736620908,32.42,79572.47,6.9,0.16105,0.0001,17.9309]
[1778736625943,32.42,79572.96,6.9,0.16109,0.0001,17.93424]
[1778736629211,32.42,79573.23,6.9,0.16112,0.0001,17.93615]
[1778736629273,32.42,79573.23,6.9,0.16112,0.0001,17.93615]
[1778736629842,32.42,79573.23,6.9,0.16112,0.0001,17.93615]
[1778736630777,32.42,79587.4,6.9,0.16257,0.0001,18.04469]
[1778736636143,32.39,79594.66,6.9,0.16311,0.0001,18.08294]
[1778736636892,32.39,79594.66,6.9,0.16311,0.0001,18.08294]
[1778736639563,32.38,79596.38,6.9,0.16321,0.0001,18.0905]
[1778736644847,32.36,79597.43,6.9,0.16314,0.0001,18.08597]
[1778736650325,32.35,79591.23,6.9,0.16242,0.0001,18.03234]
[1778736654120,32.35,79591.29,6.9,0.16241,0.0001,18.03202]
[1778736660204,32.33,79595.69,6.9,0.16273,0.0001,18.05583]
[1778736665240,32.32,79605.36,6.9,0.16364,0.0001,18.12378]
[1778736670275,32.29,79605.89,6.9,0.16349,0.0001,18.1131]
[1778736671743,32.29,79605.89,6.9,0.16349,0.0001,18.1131]
[1778736674036,32.27,79605.44,6.9,0.16329,0.0001,18.09853]
[1778736676111,32.27,79605.46,6.9,0.16325,0.0001,18.09599]
[1778736681352,32.26,79602.49,6.9,0.16286,0.0001,18.06688]
[1778736683242,32.26,79604.39,6.9,0.16305,0.0001,18.08133]
[1778736688401,32.23,79603.73,6.9,0.16278,0.0001,18.06153]
[1778736693436,32.21,79603.76,6.9,0.16263,0.0001,18.04828]
[1778736694879,32.21,79603.76,6.9,0.16263,0.0001,18.04828]
[1778736700671,32.19,79604.65,6.9,0.16252,0.0001,18.04091]
[1778736701915,32.19,79604.29,6.9,0.16248,0.0001,18.03791]
[1778736706303,32.19,79604.69,6.9,0.16251,0.0001,18.03997]
[1778736706368,32.19,79604.69,6.9,0.16251,0.0001,18.03997]
[1778736711562,32.18,79598.13,6.9,0.16181,0.0001,17.988]
[1778736716597,32.18,79598.01,6.9,0.16179,0.0001,17.98631]
[1778736721632,32.18,79598.27,6.9,0.1618,0.0001,17.98751]
[1778736726788,32.18,79592.47,6.9,0.16119,0.0001,17.94198]
[1778736732714,32.18,79590.79,6.9,0.16101,0.0001,17.92836]
[1778736733237,32.18,79590.79,6.9,0.16101,0.0001,17.92836]
[1778736738756,32.18,79599.23,6.9,0.16187,0.0001,17.99281]
[1778736743791,32.17,79600.55,6.9,0.162,0.0001,18.00213]
[1778736748930,32.17,79596.74,6.9,0.16159,0.0001,17.97187]
[1778736754869,32.17,79594.97,6.9,0.16137,0.0001,17.95322]
[1778736759905,32.17,79597.3,6.9,0.1616,0.0001,17.97065]
[1778736764939,32.17,79600.33,6.9,0.1619,0.0001,17.99331]
[1778736769386,32.17,79598.98,6.9,0.16175,0.0001,17.98223]
[1778736772269,32.17,79602.05,6.9,0.16207,0.0001,18.0055]
[1778736772271,32.17,79602.05,6.9,0.16207,0.0001,18.0055]
[1778736777313,32.15,79607.1,11.9,0.16246,0.0001,18.03504]
[1778736777332,32.15,79607.1,11.9,0.16246,0.0001,18.03504]
[1778736777369,32.15,79607.1,11.9,0.16246,0.0001,18.03504]
[1778736777546,32.15,79607.1,11.9,0.16246,0.0001,18.03504]
[1778736777984,32.15,79607.1,11.9,0.16246,0.0001,18.03504]
[1778736778030,32.15,79610.53,11.9,0.16282,0.0001,18.06188]
[1778736780176,32.15,79617.14,11.9,0.16352,0.0001,18.1135]
[1778736780186,32.15,79617.14,11.9,0.16352,0.0001,18.1135]
[1778736787038,32.15,79624.9,11.9,0.16434,0.0001,18.17461]
[1778736788925,32.15,79624.93,11.9,0.16435,0.0001,18.17549]
[1778736788949,32.15,79624.93,11.9,0.16435,0.0001,18.17549]
[1778736791110,32.16,79630.31,11.9,0.16493,0.00011,18.2176]
[1778736791149,32.16,79630.31,11.9,0.16493,0.00011,18.2176]
[1778736791210,32.16,79630.31,11.9,0.16493,0.00011,18.2176]
[1778736791420,32.16,79630.31,11.9,0.16493,0.00011,18.2176]
[1778736791433,32.16,79630.31,11.9,0.16493,0.00011,18.2176]
[1778736791921,32.16,79630.31,11.9,0.16493,0.00011,18.2176]
[1778736792006,32.16,79631.04,11.9,0.165,0.00011,18.22343]
[1778736792162,32.16,79631.04,11.9,0.165,0.00011,18.22343]
[1778736792367,32.16,79631.04,11.9,0.165,0.00011,18.22343]
[1778736792488,32.16,79631.04,11.9,0.165,0.00011,18.22343]
[1778736792634,32.16,79631.04,11.9,0.165,0.00011,18.22343]
[1778736792753,32.16,79631.04,11.9,0.165,0.00011,18.22343]
[1778736792820,32.16,79631.04,11.9,0.165,0.00011,18.22343]
[1778736793003,32.16,79689.97,11.9,0.17127,0.00011,18.67966]
[1778736793103,32.16,79689.97,11.9,0.17127,0.00011,18.67966]
[1778736793990,32.16,79689.97,11.9,0.17127,0.00011,18.67966]
[1778736796809,32.16,79685.63,11.9,0.17083,0.00011,18.6475]
[1778736801685,32.16,79691.53,11.9,0.17149,0.00011,18.69546]
[1778736806766,32.17,79692.27,11.9,0.17161,0.00011,18.70359]
[1778736807160,32.17,79692.39,11.9,0.17163,0.00011,18.70496]
[1778736807161,32.17,79692.39,11.9,0.17163,0.00011,18.70496]
[1778736808651,32.17,79694.41,11.9,0.17184,0.00011,18.72059]
[1778736814307,32.17,79698.59,11.9,0.1723,0.00011,18.75087]
[1778736814700,32.17,79698.59,11.9,0.1723,0.00011,18.75087]
[1778736818646,32.17,79694.07,11.9,0.17183,0.00011,18.71735]
[1778736819903,32.18,79687.26,11.9,0.17111,0.00011,18.66549]
[1778736821287,32.18,79702.68,11.9,0.17278,0.00011,18.78536]
[1778736823277,32.18,79703.76,11.9,0.1729,0.00011,18.79427]
[1778736829423,32.18,79698.32,11.9,0.17234,0.00011,18.75405]
[1778736834458,32.18,79698.52,11.9,0.17239,0.00011,18.75731]
[1778736837699,32.19,79696.71,11.9,0.1722,0.00011,18.744]
[1778736842713,32.19,79694.26,11.9,0.17197,0.00011,18.72698]
[1778736848669,32.19,79695.58,11.9,0.17215,0.00011,18.73999]
[1778736849254,32.19,79691.79,11.9,0.17175,0.00011,18.71107]
[1778736849264,32.19,79691.79,11.9,0.17175,0.00011,18.71107]
[1778736849846,32.2,79681.26,11.9,0.17062,0.00011,18.62983]
[1778736855610,32.2,79675.82,11.9,0.17006,0.00011,18.58961]
[1778736856316,32.2,79675.82,11.9,0.17006,0.00011,18.58961]
[1778736856374,32.2,79675.82,11.9,0.17006,0.00011,18.58961]
[1778736856375,32.2,79675.82,11.9,0.17006,0.00011,18.58961]
[1778736856461,32.2,79675.82,11.9,0.17006,0.00011,18.58961]
[1778736859198,32.2,79667.78,11.9,0.16921,0.00011,18.52819]
[1778736859800,32.2,79667.78,11.9,0.16921,0.00011,18.52819]
[1778736863219,32.2,79669.19,11.9,0.16938,0.00011,18.54]
[1778736864210,32.2,79666.2,11.9,0.16906,0.00011,18.51709]
[1778736866159,32.2,79664.55,11.9,0.16889,0.00011,18.50485]
[1778736868590,32.2,79676.88,11.9,0.17021,0.00011,18.60065]
[1778736869764,32.2,79676.8,11.9,0.17021,0.00011,18.60015]
[1778736872182,32.2,79678.56,11.9,0.17037,0.00011,18.61006]
[1778736872215,32.2,79678.56,11.9,0.17037,0.00011,18.61006]
[1778736872794,32.2,79678.56,11.9,0.17037,0.00011,18.61006]
[1778736872962,32.21,79682.57,11.9,0.17081,0.00011,18.64161]
[1778736874031,32.21,79698.72,11.9,0.17256,0.00011,18.76691]
[1778736879689,32.21,79696.37,11.9,0.17233,0.00011,18.75039]
[1778736882854,32.21,79692.63,11.9,0.17194,0.00011,18.7227]
[1778736888175,32.22,79682.48,11.9,0.17089,0.00011,18.64708]
[1778736888725,32.22,79682.48,11.9,0.17089,0.00011,18.64708]
[1778736889166,32.22,79674.95,11.9,0.17009,0.00011,18.58918]
[1778736890832,32.22,79668.52,11.9,0.16941,0.00011,18.53986]
[1778736892893,32.22,79666.97,11.9,0.16925,0.00011,18.52875]
[1778736892908,32.22,79666.97,11.9,0.16925,0.00011,18.52875]
[1778736893009,32.22,79666.89,11.9,0.16925,0.00011,18.52857]
[1778736895820,32.22,79667.18,11.9,0.16929,0.00011,18.53152]
[1778736897731,32.22,79659.44,11.9,0.16848,0.00011,18.47235]
[1778736902458,32.23,79659.29,11.9,0.16848,0.00011,18.47254]
[1778736902841,32.23,79659.29,11.9,0.16848,0.00011,18.47254]
[1778736903321,32.23,79663.9,11.9,0.16898,0.00011,18.50891]
[1778736905984,32.23,79668.8,11.9,0.16951,0.00011,18.54756]
[1778736906839,32.23,79667.79,11.9,0.16941,0.00011,18.54012]
[1778736912011,32.23,79669.59,11.9,0.16963,0.00011,18.55612]
[1778736913332,32.23,79671.4,11.9,0.16983,0.00011,18.57046]
[1778736914023,32.23,79674.46,11.9,0.17016,0.00011,18.59446]
[1778736919058,32.24,79672.42,11.9,0.16997,0.00011,18.58045]
[1778736924093,32.24,79669.78,11.9,0.16971,0.00011,18.56186]
[1778736929128,32.24,79668.45,11.9,0.1696,0.00011,18.55346]
[1778736934163,32.25,79668.83,11.9,0.16964,0.00011,18.55427]
[1778736939199,32.25,79674.79,11.9,0.1703,0.00011,18.60202]
[1778736940626,32.25,79678.18,11.9,0.17067,0.00011,18.62851]
[1778736940882,32.25,79678.18,11.9,0.17067,0.00011,18.62851]
[1778736940890,32.25,79678.18,11.9,0.17067,0.00011,18.62851]
[1778736941039,32.25,79678.18,11.9,0.17067,0.00011,18.62851]
[1778736941164,32.25,79678.18,11.9,0.17067,0.00011,18.62851]
[1778736941216,32.25,79678.18,11.9,0.17067,0.00011,18.62851]
[1778736941237,32.25,79678.18,11.9,0.17067,0.00011,18.62851]
[1778736941214,32.25,79712.04,11.9,0.17432,0.00011,18.89]
[1778736941396,32.25,79712.04,11.9,0.17432,0.00011,18.89]
[1778736941644,32.25,79712.04,11.9,0.17432,0.00011,18.89]
[1778736941710,32.25,79712.04,11.9,0.17432,0.00011,18.89]
[1778736941751,32.25,79712.04,11.9,0.17432,0.00011,18.89]
[1778736941763,32.25,79712.04,11.9,0.17432,0.00011,18.89]
[1778736942220,32.25,79736.22,11.9,0.17696,0.00011,19.07638]
[1778736947255,32.25,79736.2,11.9,0.17698,0.00011,19.07765]
[1778736952290,32.26,79733.11,11.9,0.17666,0.00011,19.05494]
[1778736957325,32.26,79726.86,11.9,0.176,0.00011,19.0082]
[1778736962360,32.26,79727.49,11.9,0.17608,0.00011,19.01448]
[1778736964461,32.26,79728.6,11.9,0.17621,0.00011,19.02358]
[1778736964543,32.26,79728.6,11.9,0.17621,0.00011,19.02358]
[1778736964837,32.26,79727.34,11.9,0.17608,0.00011,19.01402]
[1778736970416,32.27,79717.99,11.9,0.17508,0.00011,18.94323]
[1778736974633,32.27,79717.62,11.9,0.17505,0.00011,18.94121]
[1778736975156,32.27,79717.62,11.9,0.17505,0.00011,18.94121]
[1778736975158,32.27,79717.62,11.9,0.17505,0.00011,18.94121]
[1778736980486,32.27,79727.22,11.9,0.17612,0.00011,19.01661]
[1778736982659,32.27,79727.5,11.9,0.17615,0.00011,19.01903]
[1778736983267,32.27,79727.11,11.9,0.17612,0.00011,19.01654]
[1778736988675,32.27,79726.55,11.9,0.17607,0.00011,19.01326]
[1778736988919,32.27,79726.55,11.9,0.17607,0.00011,19.01326]
[1778736993478,32.28,79715.85,11.9,0.17489,0.00011,18.92794]
[1778736999698,32.28,79716.07,11.9,0.17493,0.00011,18.93056]
[1778737002728,32.28,79710.18,11.9,0.1743,0.00011,18.88587]
[1778737002785,32.28,79709.45,11.9,0.17422,0.00011,18.88046]
[1778737006446,32.28,79710.02,11.9,0.17429,0.00011,18.8854]
[1778737006447,32.28,79710.02,11.9,0.17429,0.00011,18.8854]
[1778737006832,32.28,79710.02,11.9,0.17429,0.00011,18.8854]
[1778737008802,32.28,79709.08,11.9,0.1742,0.00011,18.87835]
[1778737012943,32.28,79702.5,11.9,0.1735,0.00011,18.82887]
[1778737012973,32.28,79702.5,11.9,0.1735,0.00011,18.82887]
[1778737018753,32.29,79699.84,11.9,0.17324,0.00011,18.81015]
[1778737023789,32.29,79700.94,11.9,0.17338,0.00011,18.82037]
[1778737027417,32.29,79698.24,11.9,0.1731,0.00011,18.80043]
[1778737028315,32.29,79698.24,11.9,0.1731,0.00011,18.80043]
[1778737031384,32.29,79696.12,11.9,0.17289,0.00011,18.7853]
[1778737034170,32.29,79685.6,11.9,0.17177,0.00011,18.70495]
[1778737036246,32.3,79685.43,11.9,0.17176,0.00011,18.70448]
[1778737038312,32.3,79685.37,11.9,0.17177,0.00011,18.70486]
[1778737038363,32.3,79685.39,11.9,0.17178,0.00011,18.70542]
[1778737039367,32.3,79685.39,11.9,0.17178,0.00011,18.70542]
[1778737039603,32.3,79685.08,11.9,0.17175,0.00011,18.70321]
[1778737041286,32.3,79684.02,11.9,0.17164,0.00011,18.69522]
[1778737041377,32.3,79684.02,11.9,0.17164,0.00011,18.69522]
[1778737046448,32.3,79684.19,11.9,0.17167,0.00011,18.69761]
[1778737046471,32.3,79684.19,11.9,0.17167,0.00011,18.69761]
[1778737046759,32.3,79684.19,11.9,0.17167,0.00011,18.69761]
[1778737046952,32.3,79684.2,11.9,0.17167,0.00011,18.69791]
[1778737047794,32.3,79684.2,11.9,0.17167,0.00011,18.69791]
[1778737048749,32.3,79680.1,11.9,0.17124,0.00011,18.66654]
[1778737048775,32.3,79680.1,11.9,0.17124,0.00011,18.66654]
[1778737048792,32.3,79680.1,11.9,0.17124,0.00011,18.66654]
[1778737048841,32.3,79680.1,11.9,0.17124,0.00011,18.66654]
[1778737048866,32.3,79680.1,11.9,0.17124,0.00011,18.66654]
[1778737049009,32.3,79680.1,11.9,0.17124,0.00011,18.66654]
[1778737049975,32.3,79696.2,11.9,0.17298,0.00011,18.79125]
[1778737052646,32.3,79701.87,11.9,0.17357,0.00011,18.83142]
[1778737055475,32.31,79690.36,11.9,0.17234,0.00011,18.74363]
[1778737056478,32.31,79689.95,11.9,0.1723,0.00011,18.74082]
[1778737056495,32.31,79689.95,11.9,0.1723,0.00011,18.74082]
[1778737056526,32.31,79689.95,11.9,0.1723,0.00011,18.74082]
[1778737057024,32.31,79684.68,11.9,0.17174,0.00011,18.70035]
[1778737061630,32.31,79683.58,11.9,0.17163,0.00011,18.69266]
[1778737066475,32.31,79688.81,11.9,0.1722,0.00011,18.73378]
[1778737066711,32.31,79688.81,11.9,0.1722,0.00011,18.73378]
[1778737067094,32.31,79689.2,11.9,0.17225,0.00011,18.73707]
[1778737072132,32.31,79690.24,11.9,0.17239,0.00011,18.74681]
[1778737077168,32.32,79690.62,11.9,0.17245,0.00011,18.75141]
[1778737077937,32.32,79690.62,11.9,0.17245,0.00011,18.75141]
[1778737083209,32.32,79694.53,11.9,0.1729,0.00011,18.78318]
[1778737084410,32.32,79694.53,11.9,0.1729,0.00011,18.78318]
[1778737085353,32.32,79694.47,11.9,0.1729,0.00011,18.783]
[1778737086230,32.32,79683.16,11.9,0.17169,0.00011,18.69639]
[1778737087972,32.32,79683.63,11.9,0.17174,0.00011,18.70031]
[1778737091491,32.32,79682.95,11.9,0.17168,0.00011,18.69604]
[1778737091492,32.32,79682.95,11.9,0.17168,0.00011,18.69604]
[1778737097308,32.33,79682.36,11.9,0.17164,0.00011,18.69296]
[1778737100242,32.33,79682.49,11.9,0.17166,0.00011,18.69443]
[1778737100243,32.33,79682.49,11.9,0.17166,0.00011,18.69443]
[1778737102504,32.33,79694.09,11.9,0.17292,0.00011,18.78458]
[1778737107881,32.33,79696.54,11.9,0.1732,0.00011,18.80476]
[1778737112340,32.33,79697.53,11.9,0.17329,0.00011,18.80926]
[1778737119464,32.34,79697.43,11.9,0.17331,0.00011,18.81015]
[1778737124499,32.34,79697.87,11.9,0.17337,0.00011,18.81441]
[1778737126383,32.34,79697.87,11.9,0.17337,0.00011,18.81441]
[1778737126412,32.34,79697.87,11.9,0.17337,0.00011,18.81441]
[1778737126599,32.34,79698.0,11.9,0.17339,0.00011,18.81573]
[1778737129615,32.34,79703.89,11.9,0.17403,0.00011,18.86128]
[1778737129632,32.34,79703.89,11.9,0.17403,0.00011,18.86128]
[1778737129940,32.34,79703.89,11.9,0.17403,0.00011,18.86128]
[1778737129942,32.34,79703.89,11.9,0.17403,0.00011,18.86128]
[1778737130445,32.34,79708.52,11.9,0.17453,0.00011,18.89708]
[1778737135576,32.34,79718.22,11.9,0.1756,0.00011,18.97255]
[1778737137873,32.34,79718.36,11.9,0.17562,0.00011,18.9741]
[1778737143632,32.34,79719.14,11.9,0.17571,0.00011,18.98052]
[1778737147674,32.34,79707.71,11.9,0.17447,0.00011,18.89302]
[1778737152676,32.34,79706.99,11.9,0.17441,0.00011,18.88817]
[1778737157731,32.35,79710.29,11.9,0.17478,0.00011,18.9144]
[1778737162766,32.35,79711.1,11.9,0.17487,0.00011,18.92132]
[1778737167801,32.35,79714.97,11.9,0.17531,0.00011,18.95177]
[1778737170501,32.35,79703.33,11.9,0.17405,0.00011,18.86266]
[1778737172897,32.35,79694.26,11.9,0.17305,0.00011,18.78944]
[1778737173406,32.35,79694.26,11.9,0.17305,0.00011,18.78944]
[1778737173442,32.35,79694.26,11.9,0.17305,0.00011,18.78977]
[1778737177748,32.35,79687.34,11.9,0.17232,0.00011,18.73754]
[1778737181152,32.36,79687.31,11.9,0.17234,0.00011,18.73835]
[1778737181153,32.36,79687.31,11.9,0.17234,0.00011,18.73835]
[1778737186193,32.36,79685.1,11.9,0.17213,0.00011,18.72345]
[1778737191970,32.36,79673.18,11.9,0.17088,0.00011,18.63379]
[1778737196818,32.37,79673.27,11.9,0.17091,0.00011,18.63577]
[1778737201918,32.37,79672.99,11.9,0.1709,0.00011,18.63518]
[1778737202013,32.37,79672.99,11.9,0.1709,0.00011,18.63518]
[1778737202046,32.37,79672.99,11.9,0.1709,0.00011,18.63518]
[1778737202284,32.37,79672.99,11.9,0.1709,0.00011,18.63518]
[1778737202448,32.37,79672.99,11.9,0.1709,0.00011,18.63518]
[1778737203375,32.37,79696.39,11.9,0.17342,0.00011,18.81581]
[1778737204973,32.37,79697.35,11.9,0.17353,0.00011,18.82346]
[1778737204974,32.37,79697.35,11.9,0.17353,0.00011,18.82346]
[1778737208723,32.37,79691.84,11.9,0.17295,0.00011,18.78211]
[1778737210371,32.37,79690.13,11.9,0.17277,0.00011,18.76928]
[1778737210431,32.37,79690.13,11.9,0.17277,0.00011,18.76928]
[1778737210518,32.37,79687.87,11.9,0.17253,0.00011,18.75223]
[1778737214678,32.37,79684.53,11.9,0.17218,0.00011,18.72712]
[1778737215141,32.37,79683.94,11.9,0.17212,0.00011,18.72282]
[1778737220176,32.38,79681.73,11.9,0.17191,0.00011,18.70715]
[1778737225211,32.38,79679.81,11.9,0.17172,0.00011,18.69374]
[1778737229634,32.38,79682.56,11.9,0.17203,0.00011,18.71601]
[1778737229639,32.38,79682.56,11.9,0.17203,0.00011,18.71601]
[1778737229701,32.38,79682.56,11.9,0.17203,0.00011,18.71601]
[1778737232011,32.38,79695.48,11.9,0.1734,0.00011,18.81201]
[1778737240115,32.39,79691.89,11.9,0.17305,0.00011,18.78687]
[1778737240231,32.39,79691.89,11.9,0.17305,0.00011,18.78687]
[1778737245352,32.39,79693.39,11.9,0.17324,0.00011,18.8002]
[1778737247350,32.39,79695.92,11.9,0.17352,0.00011,18.8199]
[1778737250231,32.39,79700.52,11.9,0.17402,0.00011,18.8559]
[1778737254565,32.39,79695.81,11.9,0.17353,0.00011,18.82054]
[1778737256010,32.4,79695.59,11.9,0.17351,0.00011,18.81933]
[1778737256093,32.4,79695.59,11.9,0.17351,0.00011,18.81933]
[1778737260215,32.4,79695.59,11.9,0.17352,0.00011,18.82004]
[1778737262414,32.4,79691.05,11.9,0.17304,0.00011,18.78591]
[1778737262473,32.4,79688.59,11.9,0.17278,0.00011,18.76729]
[1778737267508,32.4,79683.38,11.9,0.17223,0.00011,18.72775]
[1778737269867,32.4,79682.36,11.9,0.17212,0.00011,18.72017]
[1778737269870,32.4,79682.36,11.9,0.17212,0.00011,18.72017]
[1778737272602,32.4,79681.52,11.9,0.17203,0.00011,18.71386]
[1778737273550,32.4,79681.13,11.9,0.172,0.00011,18.71129]
[1778737278585,32.4,79680.81,11.9,0.17196,0.00011,18.70875]
[1778737284627,32.4,79681.32,11.9,0.17202,0.00011,18.71269]
[1778737289895,32.4,79679.49,11.9,0.17182,0.00011,18.6987]
[1778737297719,32.4,79691.0,11.9,0.17302,0.00011,18.78269]
[1778737300737,32.4,79691.11,11.9,0.17303,0.00011,18.78337]
[1778737305775,32.4,79693.62,11.9,0.17331,0.00011,18.803]
[1778737306746,32.4,79693.62,11.9,0.17331,0.00011,18.803]
[1778737306782,32.4,79694.6,11.9,0.17342,0.00011,18.81059]
[1778737311817,32.4,79695.16,11.9,0.1735,0.00011,18.81621]
[1778737317859,32.41,79693.93,11.9,0.17338,0.00011,18.80825]
[1778737321341,32.41,79688.7,11.9,0.17283,0.00011,18.76898]
[1778737321851,32.41,79688.16,11.9,0.17278,0.00011,18.76516]
[1778737326922,32.41,79686.76,11.9,0.17264,0.00011,18.75508]
[1778737331958,32.41,79688.92,11.9,0.17288,0.00011,18.77216]
[1778737336993,32.41,79688.94,11.9,0.17289,0.00011,18.77265]
[1778737342427,32.41,79692.9,11.9,0.17333,0.00011,18.804]
[1778737348070,32.42,79690.16,11.9,0.17306,0.00011,18.78469]
[1778737350355,32.42,79688.96,11.9,0.17293,0.00011,18.77573]
[1778737354114,32.42,79674.11,11.9,0.17132,0.00011,18.65869]
[1778737360496,32.42,79672.64,11.9,0.17119,0.00011,18.6487]
[1778737360597,32.42,79672.64,11.9,0.17119,0.00011,18.64925]
[1778737366197,32.43,79672.42,11.9,0.17119,0.00011,18.64905]
[1778737373246,32.43,79674.16,11.9,0.1714,0.00011,18.66415]
[1778737376512,32.43,79675.49,11.9,0.17155,0.00011,18.67481]
[1778737376613,32.43,79675.4,11.9,0.17155,0.00011,18.67434]
[1778737382309,32.43,79675.66,11.9,0.1716,0.00011,18.67789]
[1778737387344,32.43,79675.69,11.9,0.17162,0.00011,18.67941]
[1778737392379,32.44,79675.55,11.9,0.17162,0.00011,18.67965]
[1778737395926,32.44,79674.15,11.9,0.17148,0.00011,18.6697]
[1778737396407,32.44,79673.05,11.9,0.17137,0.00011,18.66132]
[1778737401442,32.44,79674.27,11.9,0.1715,0.00011,18.67099]
[1778737406477,32.44,79663.64,11.9,0.17037,0.00011,18.58993]
[1778737411675,32.44,79664.39,11.9,0.17046,0.00011,18.59614]
[1778737417426,32.44,79670.65,11.9,0.17111,0.00011,18.64083]
[1778737422678,32.44,79665.97,11.9,0.17062,0.00011,18.60544]
[1778737428633,32.44,79665.15,11.9,0.17054,0.00011,18.59991]
[1778737433668,32.45,79664.9,11.9,0.17052,0.00011,18.59851]
[1778737438703,32.45,79662.7,11.9,0.1703,0.00011,18.58219]
[1778737442897,32.45,79662.7,11.9,0.1703,0.00011,18.58254]
[1778737443074,32.45,79662.7,11.9,0.1703,0.00011,18.58254]
[1778737443738,32.45,79672.04,11.9,0.1713,0.00011,18.65465]
[1778737445473,32.45,79670.47,11.9,0.17114,0.00011,18.64285]
[1778737445752,32.45,79670.78,11.9,0.17118,0.00011,18.64549]
[1778737451796,32.45,79670.15,11.9,0.17111,0.00011,18.64089]
[1778737457230,32.45,79670.74,11.9,0.17118,0.00011,18.64554]
[1778737462846,32.45,79674.98,11.9,0.17163,0.00011,18.67809]
[1778737467906,32.45,79669.4,11.9,0.17104,0.00011,18.63547]
[1778737472942,32.45,79675.93,11.9,0.17171,0.00011,18.68166]
[1778737477976,32.45,79676.66,11.9,0.17179,0.00011,18.68722]
[1778737483229,32.45,79671.74,11.9,0.17126,0.00011,18.64948]
[1778737489054,32.45,79672.67,11.9,0.17136,0.00011,18.65688]
[1778737494089,32.45,79673.04,11.9,0.17141,0.00011,18.65994]
[1778737499124,32.45,79675.84,11.9,0.17171,0.00011,18.68161]
[1778737503305,32.45,79686.16,11.9,0.17282,0.00011,18.76077]
[1778737503782,32.45,79686.16,11.9,0.17282,0.00011,18.76077]
[1778737507013,32.45,79694.03,11.9,0.17366,0.00011,18.82119]
[1778737507729,32.45,79694.03,11.9,0.17366,0.00011,18.82119]
[1778737507772,32.45,79694.03,11.9,0.17366,0.00011,18.82119]
[1778737507783,32.45,79694.03,11.9,0.17366,0.00011,18.82119]
[1778737507876,32.45,79694.03,11.9,0.17366,0.00011,18.82119]
[1778737507844,32.45,79705.49,11.9,0.1749,0.00011,18.90901]
[1778737508317,32.45,79705.49,11.9,0.1749,0.00011,18.90901]
[1778737508809,32.45,79705.49,11.9,0.1749,0.00011,18.90901]
[1778737508857,32.45,79722.56,11.9,0.17675,0.00011,19.03975]
[1778737510220,32.45,79717.11,11.9,0.17616,0.00011,18.99803]
[1778737510241,32.45,79717.11,11.9,0.17616,0.00011,18.99803]
[1778737511826,32.45,79712.3,11.9,0.17564,0.00011,18.96114]
[1778737511967,32.45,79711.81,11.9,0.17559,0.00011,18.95744]
[1778737512140,32.45,79711.81,11.9,0.17559,0.00011,18.95744]
[1778737512234,32.45,79711.81,11.9,0.17559,0.00011,18.95744]
[1778737512270,32.45,79711.81,11.9,0.17559,0.00011,18.95744]
[1778737512395,32.45,79711.81,11.9,0.17559,0.00011,18.95744]
[1778737512680,32.45,79736.63,11.9,0.17829,0.00011,19.14748]
[1778737513707,32.45,79750.41,11.9,0.17981,0.00011,19.2531]
[1778737514352,32.45,79750.41,11.9,0.17981,0.00011,19.2531]
[1778737514770,32.45,79750.41,11.9,0.17981,0.00011,19.2531]
[1778737519543,32.45,79753.85,11.9,0.18018,0.00011,19.27892]
[1778737521104,32.45,79745.16,11.9,0.17922,0.00011,19.21223]
[1778737521374,32.45,79745.16,11.9,0.17922,0.00011,19.21223]
[1778737521376,32.45,79745.16,11.9,0.17922,0.00011,19.21223]
[1778737521475,32.45,79739.25,11.9,0.17857,0.00011,19.16699]
[1778737523019,32.45,79736.24,11.9,0.17824,0.00011,19.144]
[1778737523643,32.45,79733.96,11.9,0.17799,0.00011,19.12662]
[1778737529783,32.45,79732.36,11.9,0.17781,0.00011,19.11415]
[1778737535179,32.45,79737.11,11.9,0.1783,0.00011,19.146]
[1778737536556,32.45,79739.39,11.9,0.17855,0.00011,19.16352]
[1778737537179,32.45,79740.99,11.9,0.17873,0.00011,19.17581]
[1778737537758,32.45,79751.95,11.9,0.17993,0.00011,19.25965]
[1778737542132,32.45,79757.09,11.9,0.18049,0.00011,19.29846]
[1778737542288,32.45,79757.09,11.9,0.18049,0.00011,19.29846]
[1778737542473,32.45,79757.09,11.9,0.18049,0.00011,19.29846]
[1778737542487,32.45,79757.09,11.9,0.18049,0.00011,19.29846]
[1778737542761,32.45,79757.09,11.9,0.18049,0.00011,19.29846]
[1778737542822,32.45,79768.68,11.9,0.18177,0.00011,19.38685]
[1778737543594,32.45,79768.68,11.9,0.18177,0.00011,19.38685]
[1778737543684,32.45,79790.35,11.9,0.18418,0.00011,19.55194]
[1778737545712,32.45,79788.97,11.9,0.18402,0.00011,19.54149]
[1778737550363,32.45,79789.79,11.9,0.18412,0.00011,19.5478]
[1778737555558,32.45,79780.66,11.9,0.1831,0.00011,19.47855]
[1778737560513,32.45,79782.33,11.9,0.1833,0.00011,19.49168]
[1778737560574,32.45,79782.33,11.9,0.1833,0.00011,19.49168]
[1778737565318,32.45,79786.94,11.9,0.18382,0.00011,19.52728]
[1778737565325,32.45,79786.94,11.9,0.18382,0.00011,19.52728]
[1778737565409,32.45,79786.94,11.9,0.18382,0.00011,19.52728]
[1778737565456,32.45,79786.94,11.9,0.18382,0.00011,19.52728]
[1778737565903,32.45,79782.71,11.9,0.18335,0.00011,19.49509]
[1778737568610,32.45,79770.35,11.9,0.18197,0.00011,19.40089]
[1778737568942,32.45,79770.35,11.9,0.18197,0.00011,19.40089]
[1778737570718,32.45,79768.07,11.9,0.18172,0.00011,19.38359]
[1778737570843,32.45,79768.07,11.9,0.18172,0.00011,19.38359]
[1778737572098,32.45,79759.8,11.9,0.18081,0.00011,19.32034]
[1778737577745,32.45,79752.46,11.9,0.18,0.00011,19.26417]
[1778737581056,32.45,79746.06,11.9,0.1793,0.00011,19.21543]
[1778737586737,32.45,79746.45,11.9,0.17935,0.00011,19.21897]
[1778737591231,32.45,79745.01,11.9,0.17919,0.00011,19.20836]
[1778737596394,32.46,79746.31,11.9,0.17932,0.00011,19.21483]
[1778737601842,32.45,79746.6,11.9,0.17935,0.00011,19.217]
[1778737602504,32.45,79746.6,11.9,0.17935,0.00011,19.217]
[1778737602595,32.45,79746.6,11.9,0.17935,0.00011,19.217]
[1778737602684,32.45,79746.6,11.9,0.17935,0.00011,19.217]
[1778737607884,32.46,79757.64,11.9,0.18058,0.00011,19.30257]
[1778737612349,32.46,79764.6,11.9,0.18136,0.00011,19.3565]
[1778737612919,32.46,79764.85,11.9,0.18139,0.00011,19.35853]
[1778737617954,32.46,79769.8,11.9,0.18195,0.00011,19.39687]
[1778737622274,32.46,79775.84,11.9,0.18262,0.00011,19.44313]
[1778737623166,32.46,79777.93,11.9,0.18285,0.00011,19.45907]
[1778737627485,32.46,79780.7,11.9,0.18316,0.00011,19.4804]
[1778737627745,32.46,79780.7,11.9,0.18316,0.00011,19.4804]
[1778737634884,32.46,79786.91,11.9,0.18386,0.00011,19.52802]
[1778737637023,32.46,79787.16,11.9,0.18389,0.00011,19.5301]
[1778737642255,32.46,79787.28,11.9,0.18391,0.00011,19.5314]
[1778737648638,32.46,79787.08,11.9,0.18389,0.00011,19.53019]
[1778737651884,32.46,79776.14,11.9,0.18265,0.00011,19.44272]
[1778737657227,32.46,79782.43,11.9,0.18334,0.00011,19.4901]
[1778737662384,32.46,79778.78,11.9,0.18293,0.00011,19.46193]
[1778737668304,32.46,79774.79,11.9,0.18248,0.00011,19.43115]
[1778737673339,32.46,79774.3,11.9,0.18242,0.00011,19.4272]
[1778737674953,32.46,79774.3,11.9,0.18242,0.00011,19.4272]
[1778737675174,32.46,79774.48,11.9,0.18244,0.00011,19.42853]
[1778737675353,32.46,79787.01,11.9,0.18383,0.00011,19.52405]
[1778737680378,32.46,79792.68,11.9,0.18446,0.00011,19.56715]
[1778737681354,32.46,79792.09,11.9,0.1844,0.00011,19.56262]
[1778737682658,32.46,79791.04,11.9,0.18428,0.00011,19.55459]
[1778737683915,32.46,79790.59,11.9,0.18423,0.00011,19.55114]
[1778737689451,32.46,79796.48,11.9,0.1849,0.00011,19.59651]
[1778737694387,32.46,79796.81,11.9,0.18494,0.00011,19.59927]
[1778737699522,32.46,79796.79,11.9,0.18494,0.00011,19.5995]
[1778737705564,32.46,79796.77,11.9,0.18494,0.00011,19.59977]
[1778737710599,32.46,79795.28,11.9,0.18478,0.00011,19.58874]
[1778737715098,32.46,79796.27,11.9,0.18487,0.00011,19.59244]
[1778737719335,32.46,79789.61,11.9,0.18412,0.00011,19.54149]
[1778737723795,32.46,79788.62,11.9,0.184,0.00011,19.53344]
[1778737729871,32.46,79788.64,11.9,0.18399,0.00011,19.53263]
[1778737735815,32.46,79789.2,11.9,0.18404,0.00011,19.53599]
[1778737741819,32.46,79791.37,11.9,0.18427,0.00011,19.55161]
[1778737746854,32.46,79791.44,11.9,0.18427,0.00011,19.55152]
[1778737751889,32.45,79791.48,11.9,0.18426,0.00011,19.55123]
[1778737756924,32.45,79796.84,11.9,0.18486,0.00011,19.59184]
[1778737759830,32.45,79797.6,11.9,0.18494,0.00011,19.59758]
[1778737759856,32.45,79797.6,11.9,0.18494,0.00011,19.59758]
[1778737760060,32.45,79797.6,11.9,0.18494,0.00011,19.59758]
[1778737762000,32.45,79809.68,11.9,0.1863,0.00011,19.68964]
[1778737763528,32.45,79812.1,11.9,0.18657,0.00011,19.70808]
[1778737764068,32.45,79817.94,11.9,0.18723,0.00011,19.75246]
[1778737768733,32.45,79818.74,11.9,0.18731,0.00011,19.75804]
[1778737769017,32.45,79817.08,11.9,0.18712,0.00011,19.74529]
[1778737771245,32.45,79813.14,11.9,0.18665,0.00011,19.71105]
[1778737776111,32.45,79804.02,11.9,0.18562,0.00011,19.64148]
[1778737776626,32.45,79800.25,11.9,0.1852,0.00011,19.61282]
[1778737781894,32.45,79797.26,11.9,0.18487,0.00011,19.59039]
[1778737782590,32.45,79797.64,11.9,0.18491,0.00011,19.59338]
[1778737788151,32.45,79797.68,11.9,0.18492,0.00011,19.5942]
[1778737793616,32.45,79797.77,11.9,0.18494,0.00011,19.5952]
[1778737799229,32.46,79797.85,11.9,0.18496,0.00011,19.59634]
[1778737804845,32.46,79799.9,11.9,0.18519,0.00011,19.6122]
[1778737804954,32.46,79799.9,11.9,0.18519,0.00011,19.6122]
[1778737817084,32.46,79809.47,11.9,0.18626,0.00011,19.6849]
[1778737822394,32.46,79802.18,11.9,0.18544,0.00011,19.62912]
[1778737827427,32.45,79802.81,11.9,0.18551,0.00011,19.63386]
[1778737832462,32.45,79807.21,11.9,0.18597,0.00011,19.66314]
[1778737834102,32.45,79807.21,11.9,0.18597,0.00011,19.66314]
[1778737838072,32.45,79806.42,11.9,0.18588,0.00011,19.65683]
[1778737843539,32.45,79805.12,11.9,0.18573,0.00011,19.64656]
[1778737849581,32.45,79804.92,11.9,0.1857,0.00011,19.64466]
[1778737854616,32.45,79804.96,11.9,0.1857,0.00011,19.64464]
[1778737859651,32.45,79804.52,11.9,0.18564,0.00011,19.64097]
[1778737861047,32.45,79804.52,11.9,0.18564,0.00011,19.64097]
[1778737861138,32.45,79805.44,11.9,0.18575,0.00011,19.64793]
[1778737861942,32.45,79816.87,11.9,0.18703,0.00011,19.73488]
[1778737867030,32.45,79822.72,11.9,0.18768,0.00011,19.7786]
[1778737870396,32.45,79827.53,11.9,0.1882,0.00011,19.81391]
[1778737875588,32.44,79833.22,11.9,0.18883,0.00011,19.85593]
[1778737880691,32.44,79834.56,11.9,0.18896,0.00011,19.8646]
[1778737886362,32.44,79839.21,11.9,0.18946,0.00011,19.898]
[1778737886366,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737886506,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737886508,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737886523,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737886584,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737886622,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737886682,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737887245,32.44,79839.21,14.9,0.18946,0.00011,19.898]
[1778737887276,32.44,79842.72,14.9,0.18985,0.00011,19.92457]
[1778737887368,32.44,79842.72,14.9,0.18985,0.00011,19.92457]
[1778737887850,32.44,79857.83,14.9,0.19158,0.00011,20.03924]
[1778737888340,32.44,79857.83,14.9,0.19158,0.00011,20.03924]
[1778737888628,32.44,79857.83,14.9,0.19158,0.00011,20.03924]
[1778737888639,32.44,79857.83,14.9,0.19158,0.00011,20.03924]
[1778737889196,32.44,79857.83,14.9,0.19158,0.00011,20.03924]
[1778737889728,32.44,79859.65,14.9,0.19179,0.00011,20.05311]
[1778737890259,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737890333,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737890639,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737890702,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737890908,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737890962,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737890975,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737890975,32.44,79862.98,14.9,0.19217,0.00011,20.07841]
[1778737891030,32.44,79875.82,14.9,0.19362,0.00012,20.17187]
[1778737891317,32.44,79875.82,14.9,0.19362,0.00012,20.17187]
[1778737891944,32.44,79890.86,14.9,0.19536,0.00012,20.28587]
[1778737892701,32.44,79890.86,14.9,0.19536,0.00012,20.28587]
[1778737892885,32.44,79893.09,14.9,0.19563,0.00012,20.30301]
[1778737896293,32.44,79895.34,14.9,0.1959,0.00012,20.32092]
[1778737899586,32.44,79894.64,14.9,0.19583,0.00012,20.31651]
[1778737899602,32.44,79894.64,14.9,0.19583,0.00012,20.31651]
[1778737899635,32.44,79894.64,14.9,0.19583,0.00012,20.31651]
[1778737899934,32.44,79892.54,14.9,0.1956,0.00012,20.30095]
[1778737902699,32.44,79882.58,14.9,0.19444,0.00012,20.22561]
[1778737902956,32.44,79870.73,14.9,0.19308,0.00011,20.13598]
[1778737904543,32.44,79865.1,14.9,0.19243,0.00011,20.09349]
[1778737904545,32.44,79865.1,14.9,0.19243,0.00011,20.09349]
[1778737908801,32.45,79869.46,14.9,0.19295,0.00011,20.12736]
[1778737909990,32.45,79870.33,14.9,0.19305,0.00011,20.13411]
[1778737915039,32.45,79875.42,14.9,0.19365,0.00012,20.17333]
[1778737920074,32.45,79874.47,14.9,0.19355,0.00012,20.16663]
[1778737925109,32.45,79878.26,14.9,0.19399,0.00012,20.19583]
[1778737926151,32.45,79878.26,14.9,0.19399,0.00012,20.19583]
[1778737926296,32.45,79878.26,14.9,0.19399,0.00012,20.19583]
[1778737927361,32.45,79888.82,14.9,0.19521,0.00012,20.27582]
[1778737929410,32.45,79891.21,14.9,0.19549,0.00012,20.29389]
[1778737929788,32.45,79891.21,14.9,0.19549,0.00012,20.29389]
[1778737929840,32.45,79891.21,14.9,0.19549,0.00012,20.29389]
[1778737930145,32.45,79898.05,14.9,0.19628,0.00012,20.34551]
[1778737933456,32.45,79905.29,14.9,0.19713,0.00012,20.40035]
[1778737933495,32.45,79905.29,14.9,0.19713,0.00012,20.40035]
[1778737933977,32.45,79905.29,14.9,0.19713,0.00012,20.40035]
[1778737934235,32.45,79905.29,14.9,0.19713,0.00012,20.40035]
[1778737934292,32.45,79924.06,14.9,0.19932,0.00012,20.54176]
[1778737934385,32.45,79924.06,14.9,0.19932,0.00012,20.54176]
[1778737938504,32.45,79931.97,14.9,0.20025,0.00012,20.60138]
[1778737939208,32.45,79932.95,14.9,0.20036,0.00012,20.60869]
[1778737939610,32.45,79932.95,14.9,0.20036,0.00012,20.60869]
[1778737939643,32.45,79932.95,14.9,0.20036,0.00012,20.60869]
[1778737940596,32.45,79940.54,14.9,0.20126,0.00012,20.66595]
[1778737944029,32.45,79945.94,14.9,0.2019,0.00012,20.70656]
[1778737944049,32.45,79945.94,14.9,0.2019,0.00012,20.70656]
[1778737944243,32.45,79956.32,14.9,0.20312,0.00012,20.78439]
[1778737947490,32.45,79959.63,14.9,0.20352,0.00012,20.80955]
[1778737947715,32.45,79959.63,14.9,0.20352,0.00012,20.80955]
[1778737948271,32.45,79947.58,14.9,0.20209,0.00012,20.71912]
[1778737950622,32.45,79941.11,14.9,0.20133,0.00012,20.67062]
[1778737953418,32.45,79937.59,14.9,0.20089,0.00012,20.64038]
[1778737955256,32.45,79931.16,14.9,0.20014,0.00012,20.59216]
[1778737955275,32.45,79931.16,14.9,0.20014,0.00012,20.59216]
[1778737955320,32.45,79926.21,14.9,0.19956,0.00012,20.5551]
[1778737958037,32.45,79921.91,14.9,0.19906,0.00012,20.52283]
[1778737960624,32.45,79921.18,14.9,0.19898,0.00012,20.51754]
[1778737960680,32.45,79921.18,14.9,0.19898,0.00012,20.51754]
[1778737960843,32.45,79921.18,14.9,0.19898,0.00012,20.51754]
[1778737961374,32.45,79921.18,14.9,0.19898,0.00012,20.51754]
[1778737961928,32.45,79921.18,14.9,0.19898,0.00012,20.51754]
[1778737961941,32.45,79921.18,14.9,0.19898,0.00012,20.51754]
[1778737962110,32.45,79921.18,14.9,0.19898,0.00012,20.51754]
[1778737962350,32.45,79910.84,14.9,0.19777,0.00012,20.43972]
[1778737962455,32.45,79894.74,14.9,0.1959,0.00012,20.31828]
[1778737963565,32.45,79894.74,14.9,0.1959,0.00012,20.31828]
[1778737963841,32.45,79894.74,14.9,0.1959,0.00012,20.31828]
[1778737963842,32.45,79894.74,14.9,0.1959,0.00012,20.31828]
[1778737964305,32.45,79894.74,14.9,0.1959,0.00012,20.31828]
[1778737964707,32.45,79890.29,14.9,0.19538,0.00012,20.28481]
[1778737967254,32.45,79894.27,14.9,0.19585,0.00012,20.31517]
[1778737967306,32.45,79897.11,14.9,0.19618,0.00012,20.33686]
[1778737967379,32.45,79897.11,14.9,0.19618,0.00012,20.33686]
[1778737967457,32.45,79897.11,14.9,0.19618,0.00012,20.33686]
[1778737971420,32.46,79909.29,14.9,0.19761,0.00012,20.42943]
[1778737971446,32.46,79909.29,14.9,0.19761,0.00012,20.42943]
[1778737975909,32.46,79919.77,14.9,0.19885,0.00012,20.50902]
[1778737976936,32.46,79919.77,14.9,0.19885,0.00012,20.50902]
[1778737977673,32.46,79919.63,14.9,0.19883,0.00012,20.50805]
[1778737979670,32.46,79924.29,14.9,0.19938,0.00012,20.54327]
[1778737980953,32.46,79925.17,14.9,0.19948,0.00012,20.54993]
[1778737981109,32.46,79927.17,14.9,0.19972,0.00012,20.56501]
[1778737982302,32.46,79927.17,14.9,0.19972,0.00012,20.56501]
[1778737982324,32.46,79927.17,14.9,0.19972,0.00012,20.56501]
[1778737982694,32.46,79927.64,14.9,0.19978,0.00012,20.56891]
[1778737989244,32.46,79917.68,14.9,0.19862,0.00012,20.49433]
[1778737994293,32.46,79913.5,14.9,0.19814,0.00012,20.46351]
[1778737995747,32.46,79913.06,14.9,0.19809,0.00012,20.46051]
[1778737997029,32.46,79912.7,14.9,0.19805,0.00012,20.45795]
[1778738003661,32.47,79905.26,14.9,0.19721,0.00012,20.40354]
[1778738006829,32.47,79905.09,14.9,0.1972,0.00012,20.40266]
[1778738006909,32.47,79905.09,14.9,0.1972,0.00012,20.40266]
[1778738006971,32.47,79904.39,14.9,0.19712,0.00012,20.39759]
[1778738009341,32.47,79899.42,14.9,0.19654,0.00012,20.36013]
[1778738011422,32.47,79893.65,14.9,0.19585,0.00012,20.31281]
[1778738011424,32.47,79893.65,14.9,0.19585,0.00012,20.31281]
[1778738011446,32.47,79893.65,14.9,0.19585,0.00012,20.31281]
[1778738012056,32.47,79893.65,14.9,0.19585,0.00012,20.31281]
[1778738014842,32.47,79891.08,14.9,0.19556,0.00012,20.2938]
[1778738015715,32.47,79891.65,14.9,0.19563,0.00012,20.29825]
[1778738016653,32.47,79897.19,14.9,0.19627,0.00012,20.34019]
[1778738016752,32.47,79895.87,14.9,0.19612,0.00012,20.33032]
[1778738021865,32.47,79894.8,14.9,0.19601,0.00012,20.32306]
[1778738023302,32.47,79894.8,14.9,0.19601,0.00012,20.32327]
[1778738023357,32.47,79878.41,14.9,0.19413,0.00012,20.20007]
[1778738023595,32.47,79878.41,14.9,0.19413,0.00012,20.20007]
[1778738029257,32.48,79877.73,14.9,0.19407,0.00012,20.19643]
[1778738034878,32.48,79879.75,14.9,0.19435,0.00012,20.21428]
[1778738039913,32.48,79878.86,14.9,0.19427,0.00012,20.20935]
[1778738044950,32.49,79877.43,14.9,0.19414,0.00012,20.20037]
[1778738046717,32.49,79875.62,14.9,0.19393,0.00012,20.18707]
[1778738046965,32.49,79870.17,14.9,0.19331,0.00011,20.14628]
[1778738048979,32.49,79856.93,14.9,0.19181,0.00011,20.04671]
[1778738054017,32.5,79853.54,14.9,0.19145,0.00011,20.02307]
[1778738057806,32.5,79857.15,14.9,0.19188,0.00011,20.05162]
[1778738058270,32.5,79857.77,14.9,0.19196,0.00011,20.0567]
[1778738059200,32.5,79857.77,14.9,0.19196,0.00011,20.0567]
[1778738064339,32.5,79867.1,14.9,0.19305,0.00011,20.12857]
[1778738064356,32.5,79867.1,14.9,0.19305,0.00011,20.12857]
[1778738064359,32.5,79867.1,14.9,0.19305,0.00011,20.12857]
[1778738064471,32.5,79868.55,14.9,0.19322,0.00011,20.13992]
[1778738067336,32.5,79867.84,14.9,0.19314,0.00011,20.13493]
[1778738067463,32.5,79867.84,14.9,0.19314,0.00011,20.13493]
[1778738067468,32.5,79867.84,14.9,0.19314,0.00011,20.13493]
[1778738068121,32.5,79865.69,14.9,0.19291,0.00011,20.11944]
[1778738073156,32.51,79863.78,14.9,0.19268,0.00011,20.10209]
[1778738076300,32.51,79863.28,14.9,0.19263,0.00011,20.09878]
[1778738077122,32.51,79861.94,14.9,0.19248,0.00011,20.08888]
[1778738079618,32.51,79848.58,14.9,0.19097,0.00011,19.98869]
[1778738081153,32.51,79848.71,14.9,0.19099,0.00011,19.99006]
[1778738084252,32.51,79846.41,14.9,0.19074,0.00011,19.97383]
[1778738084254,32.51,79846.41,14.9,0.19074,0.00011,19.97383]
[1778738085236,32.51,79844.08,14.9,0.19049,0.00011,19.9566]
[1778738085262,32.51,79844.08,14.9,0.19049,0.00011,19.9566]
[1778738087381,32.52,79841.22,14.9,0.19017,0.00011,19.93579]
[1778738088938,32.52,79840.67,14.9,0.19013,0.00011,19.93256]
[1778738095314,32.53,79834.51,14.9,0.18948,0.00011,19.8895]
[1778738098471,32.53,79835.4,14.9,0.1896,0.00011,19.89729]
[1778738098481,32.53,79835.4,14.9,0.1896,0.00011,19.89729]
[1778738099423,32.53,79825.58,14.9,0.18851,0.00011,19.8242]
[1778738100450,32.53,79825.58,14.9,0.18851,0.00011,19.8242]
[1778738100553,32.53,79824.87,14.9,0.18843,0.00011,19.81882]
[1778738102188,32.53,79825.96,14.9,0.18856,0.00011,19.82748]
[1778738102363,32.53,79826.34,14.9,0.1886,0.00011,19.83063]
[1778738105318,32.53,79821.79,14.9,0.1881,0.00011,19.79685]
[1778738105384,32.53,79812.29,14.9,0.18704,0.00011,19.72518]
[1778738108498,32.54,79809.23,14.9,0.1867,0.00011,19.70277]
[1778738112308,32.54,79819.79,14.9,0.18792,0.00011,19.78478]
[1778738115323,32.54,79819.39,14.9,0.18789,0.00011,19.78274]
[1778738115454,32.54,79819.27,14.9,0.18788,0.00011,19.78217]
[1778738120113,32.55,79814.98,14.9,0.18743,0.00011,19.75131]
[1778738120182,32.55,79814.98,14.9,0.18743,0.00011,19.75131]
[1778738120366,32.55,79814.98,14.9,0.18743,0.00011,19.75131]
[1778738120489,32.55,79805.98,14.9,0.18641,0.00011,19.68302]
[1778738122424,32.55,79800.62,14.9,0.18583,0.00011,19.64318]
[1778738122425,32.55,79800.62,14.9,0.18583,0.00011,19.64318]
[1778738124985,32.55,79797.82,14.9,0.18553,0.00011,19.6234]
[1778738124987,32.55,79797.82,14.9,0.18553,0.00011,19.6234]
[1778738125239,32.55,79797.82,14.9,0.18553,0.00011,19.6234]
[1778738125260,32.55,79797.82,14.9,0.18553,0.00011,19.6234]
[1778738125524,32.55,79793.61,14.9,0.18507,0.00011,19.59176]
[1778738126172,32.55,79793.61,14.9,0.18507,0.00011,19.59176]
[1778738127356,32.55,79785.67,14.9,0.18419,0.00011,19.53181]
[1778738127538,32.55,79782.88,14.9,0.18388,0.00011,19.51106]
[1778738127744,32.55,79782.88,14.9,0.18388,0.00011,19.51106]
[1778738131091,32.55,79779.77,14.9,0.18355,0.00011,19.48801]
[1778738131965,32.55,79781.31,14.9,0.1837,0.00011,19.496]
[1778738131977,32.55,79781.31,14.9,0.1837,0.00011,19.496]
[1778738131985,32.55,79781.31,14.9,0.1837,0.00011,19.496]
[1778738132025,32.56,79787.31,14.9,0.18437,0.00011,19.54199]
[1778738138047,32.56,79793.77,14.9,0.18513,0.00011,19.59349]
[1778738143947,32.57,79794.65,14.9,0.18527,0.00011,19.60287]
[1778738149866,32.57,79797.36,14.9,0.18561,0.00011,19.62594]
[1778738152889,32.57,79798.13,14.9,0.18571,0.00011,19.633]
[1778738152991,32.57,79798.13,14.9,0.18571,0.00011,19.633]
[1778738153033,32.57,79793.69,14.9,0.18522,0.00011,19.59971]
[1778738158267,32.58,79785.64,14.9,0.18434,0.00011,19.53932]
[1778738158338,32.58,79787.24,14.9,0.18452,0.00011,19.55167]
[1778738163798,32.58,79789.9,14.9,0.18484,0.00011,19.57385]
[1778738168833,32.58,79787.86,14.9,0.18464,0.00011,19.56013]
[1778738173785,32.59,79787.99,14.9,0.18468,0.00011,19.56253]
[1778738173869,32.59,79785.4,14.9,0.1844,0.00011,19.54322]
[1778738179535,32.59,79782.25,14.9,0.18406,0.00011,19.52002]
[1778738184644,32.59,79779.03,14.9,0.18372,0.00011,19.4968]
[1778738189982,32.59,79775.41,14.9,0.18333,0.00011,19.4706]
[1778738195017,32.6,79773.49,14.9,0.18311,0.00011,19.45324]
[1778738200632,32.6,79770.38,14.9,0.18278,0.00011,19.43067]
[1778738203709,32.6,79767.08,14.9,0.18244,0.00011,19.40712]
[1778738205061,32.6,79760.14,14.9,0.18167,0.00011,19.35438]
[1778738207416,32.6,79750.61,14.9,0.18064,0.00011,19.28278]
[1778738211159,32.61,79749.33,14.9,0.18052,0.00011,19.27458]
[1778738211160,32.61,79749.33,14.9,0.18052,0.00011,19.27458]
[1778738211161,32.61,79749.26,14.9,0.18052,0.00011,19.27439]
[1778738216165,32.61,79758.11,14.9,0.18152,0.00011,19.34356]
[1778738221200,32.61,79760.58,14.9,0.18182,0.00011,19.36402]
[1778738226235,32.62,79758.53,14.9,0.18162,0.00011,19.35011]
[1778738231270,32.62,79762.96,14.9,0.18213,0.00011,19.38538]
[1778738232426,32.62,79762.96,14.9,0.18213,0.00011,19.38538]
[1778738232428,32.62,79762.96,14.9,0.18213,0.00011,19.38538]
[1778738232690,32.62,79759.39,14.9,0.18174,0.00011,19.35855]
[1778738235718,32.62,79757.8,14.9,0.18158,0.00011,19.34743]
[1778738241340,32.63,79751.85,14.9,0.18096,0.00011,19.30444]
[1778738246629,32.63,79759.21,14.9,0.18179,0.00011,19.36211]
[1778738252417,32.63,79762.05,14.9,0.1821,0.00011,19.38133]
[1778738253897,32.63,79761.96,14.9,0.1821,0.00011,19.38093]
[1778738253898,32.63,79761.96,14.9,0.1821,0.00011,19.38093]
[1778738253902,32.63,79761.96,14.9,0.1821,0.00011,19.38093]
[1778738254861,32.63,79766.28,14.9,0.18258,0.00011,19.41402]
[1778738259194,32.64,79772.6,14.9,0.1833,0.00011,19.46309]
[1778738259278,32.64,79772.6,14.9,0.1833,0.00011,19.46309]
[1778738259322,32.64,79772.6,14.9,0.1833,0.00011,19.46309]
[1778738259466,32.64,79777.02,14.9,0.18379,0.00011,19.49685]
[1778738261254,32.64,79780.14,14.9,0.18415,0.00011,19.52132]
[1778738261384,32.64,79780.14,14.9,0.18415,0.00011,19.52132]
[1778738261630,32.64,79780.14,14.9,0.18415,0.00011,19.52132]
[1778738263339,32.64,79789.45,14.9,0.18519,0.00011,19.59221]
[1778738263413,32.64,79789.45,14.9,0.18519,0.00011,19.59221]
[1778738267014,32.64,79792.42,14.9,0.18554,0.00011,19.61576]
[1778738267523,32.64,79788.6,14.9,0.18512,0.00011,19.58705]
[1778738272559,32.64,79787.14,14.9,0.18497,0.00011,19.57734]
[1778738277682,32.65,79787.2,14.9,0.185,0.00011,19.57891]
[1778738285295,32.65,79788.74,14.9,0.18521,0.00011,19.59297]
[1778738290335,32.65,79791.3,14.9,0.18551,0.00011,19.61344]
[1778738297738,32.66,79802.1,14.9,0.18674,0.00011,19.69655]
[1778738299863,32.66,79801.86,14.9,0.18671,0.00011,19.69487]
[1778738306800,32.66,79805.8,14.9,0.18717,0.00011,19.7256]
[1778738311834,32.66,79804.64,14.9,0.18705,0.00011,19.7173]
[1778738313019,32.66,79804.61,14.9,0.18702,0.00011,19.71317]
[1778738313019,32.66,79804.61,14.9,0.18702,0.00011,19.71317]
[1778738313020,32.66,79804.61,14.9,0.18702,0.00011,19.71317]
[1778738317817,32.66,79815.85,14.9,0.1883,0.00011,19.79911]
[1778738322919,32.66,79817.34,14.9,0.18848,0.00011,19.81141]
[1778738324439,32.66,79817.34,14.9,0.18848,0.00011,19.81141]
[1778738324439,32.66,79817.34,14.9,0.18848,0.00011,19.81141]
[1778738328675,32.66,79806.49,14.9,0.18726,0.00011,19.72975]
[1778738330129,32.67,79803.51,14.9,0.18694,0.00011,19.70761]
[1778738330699,32.67,79803.81,14.9,0.18697,0.00011,19.71003]
[1778738331423,32.67,79786.74,14.9,0.18506,0.00011,19.58089]
[1778738336574,32.67,79781.04,14.9,0.18444,0.00011,19.53858]
[1778738341439,32.67,79783.89,14.9,0.18478,0.00011,19.56124]
[1778738341537,32.67,79782.66,14.9,0.18464,0.00011,19.55212]
[1778738344544,32.67,79782.73,14.9,0.18466,0.00011,19.55332]
[1778738349860,32.67,79792.44,14.9,0.18577,0.00011,19.62843]
[1778738355149,32.68,79795.93,14.9,0.18617,0.00011,19.6559]
[1778738360184,32.68,79795.78,14.9,0.18617,0.00011,19.65566]
[1778738364578,32.68,79795.81,14.9,0.18618,0.00011,19.65606]
[1778738370254,32.68,79799.05,14.9,0.18656,0.00011,19.68215]
[1778738375309,32.68,79799.65,14.9,0.18661,0.00011,19.68345]
[1778738380324,32.69,79797.85,14.9,0.18643,0.00011,19.67069]
[1778738385341,32.69,79796.9,14.9,0.18633,0.00011,19.66428]
[1778738385389,32.69,79796.9,14.9,0.18633,0.00011,19.66428]
[1778738385432,32.69,79796.9,14.9,0.18633,0.00011,19.66448]
[1778738390482,32.69,79791.33,14.9,0.18572,0.00011,19.6229]
[1778738397452,32.69,79785.45,14.9,0.18508,0.00011,19.57972]
[1778738402487,32.69,79791.06,14.9,0.18572,0.00011,19.62277]
[1778738407843,32.69,79791.6,14.9,0.18579,0.00011,19.62738]
[1778738412547,32.69,79801.13,14.9,0.18686,0.00011,19.69963]
[1778738412557,32.69,79803.73,14.9,0.18715,0.00011,19.71926]
[1778738415259,32.69,79806.55,14.9,0.18747,0.00011,19.74072]
[1778738416690,32.69,79809.43,14.9,0.18779,0.00011,19.76253]
[1778738417719,32.7,79813.92,14.9,0.1883,0.00011,19.79663]
[1778738421871,32.7,79811.68,14.9,0.18805,0.00011,19.78008]
[1778738421969,32.7,79811.68,14.9,0.18805,0.00011,19.78009]
[1778738423178,32.7,79811.68,14.9,0.18805,0.00011,19.78009]
[1778738423634,32.7,79812.18,14.9,0.18811,0.00011,19.78387]
[1778738428669,32.7,79809.47,14.9,0.18781,0.00011,19.76352]
[1778738429387,32.7,79809.47,14.9,0.18781,0.00011,19.76352]
[1778738429399,32.7,79809.47,14.9,0.18781,0.00011,19.76352]
[1778738429676,32.7,79806.55,14.9,0.18748,0.00011,19.74151]
[1778738434711,32.7,79802.51,14.9,0.187,0.00011,19.70737]
[1778738438372,32.7,79802.46,14.9,0.187,0.00011,19.70736]
[1778738438739,32.7,79802.42,14.9,0.187,0.00011,19.70718]
[1778738441200,32.7,79810.54,14.9,0.18792,0.00011,19.76874]
[1778738444322,32.7,79815.49,14.9,0.18848,0.00011,19.80625]
[1778738447671,32.7,79821.05,14.9,0.18911,0.00011,19.84859]
[1778738447755,32.7,79821.05,14.9,0.18911,0.00011,19.84859]
[1778738448867,32.7,79821.18,14.9,0.18913,0.00011,19.84972]
[1778738449239,32.7,79822.31,14.9,0.18926,0.00011,19.85853]
[1778738454834,32.7,79825.22,14.9,0.18959,0.00011,19.88098]
[1778738456933,32.7,79825.49,14.9,0.18963,0.00011,19.88336]
[1778738457377,32.7,79825.49,14.9,0.18963,0.00011,19.88336]
[1778738457690,32.7,79825.49,14.9,0.18963,0.00011,19.88336]
[1778738460378,32.7,79831.31,14.9,0.19029,0.00011,19.92748]
[1778738460834,32.7,79831.31,14.9,0.19029,0.00011,19.92748]
[1778738461086,32.7,79833.82,14.9,0.19058,0.00011,19.94645]
[1778738461116,32.7,79833.82,14.9,0.19058,0.00011,19.94645]
[1778738461187,32.7,79833.82,14.9,0.19058,0.00011,19.94645]
[1778738461904,32.7,79842.38,14.9,0.19156,0.00011,20.01132]
[1778738466939,32.71,79845.08,14.9,0.19189,0.00011,20.03326]
[1778738468613,32.71,79845.08,14.9,0.19189,0.00011,20.03326]
[1778738468632,32.71,79845.08,14.9,0.19189,0.00011,20.03326]
[1778738468953,32.71,79838.53,14.9,0.19115,0.00011,19.98423]
[1778738473989,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738475900,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738475912,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738475932,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738475953,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738475993,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738476011,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738476067,32.71,79835.93,14.9,0.19085,0.00011,19.96477]
[1778738475910,32.71,79835.55,14.9,0.19081,0.00011,19.96197]
[1778738476212,32.71,79835.55,14.9,0.19081,0.00011,19.96197]
[1778738476240,32.71,79835.55,14.9,0.19081,0.00011,19.96197]
[1778738477435,32.71,79837.43,14.9,0.19103,0.00011,19.97612]
[1778738477761,32.71,79854.66,14.9,0.19299,0.00011,20.10602]
[1778738483406,32.71,79848.18,14.9,0.19227,0.00011,20.05823]
[1778738483562,32.71,79848.18,14.9,0.19227,0.00011,20.05823]
[1778738489113,32.71,79843.38,14.9,0.19175,0.00011,20.02372]
[1778738492383,32.72,79844.38,14.9,0.19184,0.00011,20.02769]
[1778738498176,32.72,79846.7,14.9,0.19213,0.00011,20.04657]
[1778738501481,32.72,79845.62,14.9,0.19201,0.00011,20.03882]
[1778738505225,32.72,79841.27,14.9,0.19153,0.00011,20.007]
[1778738506776,32.72,79841.29,14.9,0.19153,0.00011,20.00739]
[1778738509799,32.72,79842.82,14.9,0.19172,0.00011,20.0198]
[1778738510565,32.72,79842.42,14.9,0.19168,0.00011,20.01701]
[1778738510740,32.72,79842.42,14.9,0.19168,0.00011,20.01701]
[1778738510948,32.72,79842.42,14.9,0.19168,0.00011,20.01722]
[1778738512278,32.72,79831.76,14.9,0.19048,0.00011,19.93715]
[1778738514003,32.72,79831.76,14.9,0.19048,0.00011,19.93715]
[1778738520599,32.73,79832.2,14.9,0.19054,0.00011,19.94153]
[1778738522574,32.73,79828.87,14.9,0.19018,0.00011,19.91713]
[1778738522776,32.73,79828.03,14.9,0.19009,0.00011,19.91117]
[1778738524974,32.73,79826.97,14.9,0.18997,0.00011,19.90342]
[1778738525883,32.73,79820.34,14.9,0.18923,0.00011,19.85422]
[1778738526393,32.73,79820.34,14.9,0.18923,0.00011,19.85422]
[1778738526394,32.73,79820.34,14.9,0.18923,0.00011,19.85422]
[1778738532438,32.73,79812.86,14.9,0.18841,0.00011,19.79911]
[1778738537473,32.74,79804.8,14.9,0.18752,0.00011,19.73947]
[1778738541307,32.74,79804.27,14.9,0.18748,0.00011,19.73629]
[1778738548550,32.74,79798.86,14.9,0.18691,0.00011,19.69797]
[1778738549897,32.74,79798.86,14.9,0.18691,0.00011,19.69797]
[1778738555599,32.75,79794.99,14.9,0.18648,0.00011,19.66685]
[1778738560323,32.75,79788.92,14.9,0.18582,0.00011,19.62235]
[1778738564760,32.75,79789.39,14.9,0.1859,0.00011,19.62731]
[1778738564768,32.75,79789.39,14.9,0.1859,0.00011,19.62731]
[1778738565530,32.75,79790.33,14.9,0.18601,0.00011,19.63476]
[1778738565925,32.75,79808.1,14.9,0.18801,0.00011,19.76952]
[1778738566969,32.75,79808.1,14.9,0.18801,0.00011,19.76952]
[1778738567055,32.75,79809.26,14.9,0.18814,0.00011,19.77855]
[1778738568691,32.76,79823.96,14.9,0.1898,0.00011,19.88957]
[1778738569216,32.76,79823.96,14.9,0.1898,0.00011,19.88957]
[1778738569779,32.76,79823.96,14.9,0.1898,0.00011,19.88957]
[1778738570793,32.76,79827.8,14.9,0.19024,0.00011,19.9187]
[1778738570857,32.76,79827.8,14.9,0.19024,0.00011,19.9187]
[1778738573689,32.76,79834.5,14.9,0.19101,0.00011,19.96962]
[1778738578761,32.76,79832.92,14.9,0.19084,0.00011,19.95851]
[1778738581758,32.76,79831.13,14.9,0.19064,0.00011,19.94534]
[1778738581816,32.76,79831.13,14.9,0.19064,0.00011,19.94534]
[1778738582316,32.76,79831.14,14.9,0.19064,0.00011,19.94558]
[1778738582337,32.76,79831.14,14.9,0.19064,0.00011,19.94558]
[1778738582566,32.76,79831.14,14.9,0.19064,0.00011,19.94558]
[1778738582589,32.76,79831.14,14.9,0.19064,0.00011,19.94558]
[1778738582616,32.76,79831.14,14.9,0.19064,0.00011,19.94558]
[1778738582690,32.76,79831.14,14.9,0.19064,0.00011,19.94558]
[1778738582708,32.76,79831.14,14.9,0.19064,0.00011,19.94558]
[1778738583103,32.76,79841.98,14.9,0.19188,0.00011,20.02754]
[1778738586015,32.76,79851.72,14.9,0.193,0.00011,20.10105]
[1778738590863,32.76,79851.37,14.9,0.19296,0.00011,20.09898]
[1778738590964,32.76,79851.37,14.9,0.19296,0.00011,20.09898]
[1778738592963,32.76,79850.05,14.9,0.19282,0.00011,20.08935]
[1778738595290,32.76,79848.55,14.9,0.19265,0.00011,20.07853]
[1778738600915,32.77,79847.15,14.9,0.19251,0.00011,20.06899]
[1778738601901,32.77,79847.15,14.9,0.19251,0.00011,20.06899]
[1778738603264,32.77,79836.32,14.9,0.19129,0.00011,19.98801]
[1778738604600,32.77,79835.62,14.9,0.19121,0.00011,19.98323]
[1778738606582,32.77,79834.74,14.9,0.19112,0.00011,19.97688]
[1778738608249,32.77,79834.08,14.9,0.19106,0.00011,19.97271]
[1778738614006,32.77,79833.72,14.9,0.19101,0.00011,19.96753]
[1778738615277,32.77,79834.05,14.9,0.19105,0.00011,19.97025]
[1778738617630,32.77,79832.5,14.9,0.19088,0.00011,19.95908]
[1778738621161,32.78,79823.77,14.9,0.18992,0.00011,19.89463]
[1778738625407,32.78,79832.86,14.9,0.19096,0.00011,19.96424]
[1778738625708,32.78,79832.86,14.9,0.19096,0.00011,19.96424]
[1778738629528,32.78,79837.54,14.9,0.19151,0.00011,20.00032]
[1778738635157,32.78,79842.29,14.9,0.19206,0.00011,20.03706]
[1778738636590,32.78,79842.29,14.9,0.19206,0.00011,20.03706]
[1778738641781,32.79,79843.1,14.9,0.19217,0.00011,20.04381]
[1778738644381,32.79,79848.09,14.9,0.19274,0.00011,20.08158]
[1778738645752,32.79,79848.42,14.9,0.19278,0.00011,20.08415]
[1778738645911,32.79,79849.85,14.9,0.19294,0.00011,20.09497]
[1778738651355,32.79,79852.25,14.9,0.19323,0.00011,20.11371]
[1778738656650,32.79,79855.36,14.9,0.19359,0.00011,20.13768]
[1778738661941,32.79,79858.08,14.9,0.19391,0.00011,20.15856]
[1778738667080,32.79,79857.97,14.9,0.19391,0.00011,20.15818]
[1778738672418,32.79,79856.68,14.9,0.19374,0.00011,20.14512]
[1778738677842,32.79,79857.51,14.9,0.19384,0.00011,20.15171]
[1778738684502,32.8,79849.44,14.9,0.19294,0.00011,20.0924]
[1778738689537,32.8,79849.45,14.9,0.19295,0.00011,20.09332]
[1778738695579,32.8,79855.05,14.9,0.19361,0.00011,20.13632]
[1778738700614,32.8,79853.06,14.9,0.19339,0.00011,20.12206]
[1778738706660,32.8,79858.5,14.9,0.19402,0.00011,20.16341]
[1778738708012,32.8,79858.5,14.9,0.19402,0.00011,20.16341]
[1778738708018,32.8,79858.5,14.9,0.19402,0.00011,20.16341]
[1778738713496,32.8,79859.94,14.9,0.19419,0.00011,20.17451]
[1778738718899,32.8,79863.7,14.9,0.19463,0.00011,20.20285]
[1778738719529,32.8,79865.0,14.9,0.19478,0.00011,20.21259]
[1778738724784,32.8,79877.01,14.9,0.19615,0.00011,20.30202]
[1778738729819,32.8,79875.36,14.9,0.19595,0.00011,20.28934]
[1778738731408,32.8,79874.45,14.9,0.19582,0.00011,20.27842]
[1778738733693,32.8,79889.61,14.9,0.19756,0.00012,20.39162]
[1778738738693,32.8,79893.63,14.9,0.19803,0.00012,20.42142]
[1778738743428,32.8,79878.44,14.9,0.19627,0.00012,20.3077]
[1778738747366,32.8,79877.9,14.9,0.19621,0.00011,20.30395]
[1778738751011,32.8,79866.76,14.9,0.19493,0.00011,20.22068]
[1778738756630,32.8,79864.05,14.9,0.19463,0.00011,20.20076]
[1778738762358,32.8,79865.34,14.9,0.19478,0.00011,20.21085]
[1778738768753,32.8,79868.78,14.9,0.19518,0.00011,20.23688]
[1778738774099,32.8,79877.96,14.9,0.19624,0.00011,20.30546]
[1778738779162,32.8,79876.39,14.9,0.19605,0.00011,20.29342]
[1778738784197,32.8,79878.25,14.9,0.19626,0.00012,20.3071]
[1778738786685,32.8,79881.6,14.9,0.19664,0.00012,20.332]
[1778738786815,32.8,79881.6,14.9,0.19664,0.00012,20.332]
[1778738789781,32.8,79892.55,14.9,0.19791,0.00012,20.41374]
[1778738792753,32.8,79896.46,14.9,0.19833,0.00012,20.4387]
[1778738798295,32.8,79898.41,14.9,0.19855,0.00012,20.45261]
[1778738803350,32.8,79900.14,14.9,0.19874,0.00012,20.46501]
[1778738809373,32.8,79902.81,14.9,0.19903,0.00012,20.48394]
[1778738815415,32.8,79897.02,14.9,0.19835,0.00012,20.43986]
[1778738820451,32.79,79894.86,14.9,0.19809,0.00012,20.42325]
[1778738825485,32.79,79886.35,14.9,0.1971,0.00012,20.3596]
[1778738830869,32.79,79886.53,14.9,0.19712,0.00012,20.36099]
[1778738836167,32.79,79886.54,14.9,0.19713,0.00012,20.36111]
[1778738841275,32.79,79892.01,14.9,0.19776,0.00012,20.40187]
[1778738841871,32.79,79892.57,14.9,0.19782,0.00012,20.40596]
[1778738842011,32.79,79892.57,14.9,0.19782,0.00012,20.40596]
[1778738843604,32.79,79905.49,14.9,0.19931,0.00012,20.50218]
[1778738845743,32.79,79890.65,14.9,0.19759,0.00012,20.39124]
[1778738852874,32.79,79886.31,14.9,0.19706,0.00012,20.35494]
[1778738856406,32.79,79884.01,14.9,0.1968,0.00012,20.33798]
[1778738861764,32.8,79883.47,14.9,0.19675,0.00012,20.33442]
[1778738867060,32.8,79882.69,14.9,0.19666,0.00012,20.32892]
[1778738867334,32.8,79882.69,14.9,0.19666,0.00012,20.32892]
[1778738867398,32.8,79882.69,14.9,0.19666,0.00012,20.32892]
[1778738869821,32.8,79868.44,14.9,0.19503,0.00011,20.22271]
[1778738874858,32.8,79864.76,14.9,0.19462,0.00011,20.19587]
[1778738876872,32.8,79875.56,14.9,0.19586,0.00011,20.27691]
[1778738881908,32.8,79884.41,14.9,0.19688,0.00012,20.34321]
[1778738883351,32.8,79884.41,14.9,0.19688,0.00012,20.34321]
[1778738886510,32.8,79884.49,14.9,0.19689,0.00012,20.34383]
[1778738892745,32.8,79877.7,14.9,0.19612,0.00011,20.29336]
[1778738898021,32.8,79869.83,14.9,0.19522,0.00011,20.23481]
[1778738900325,32.8,79867.66,14.9,0.19497,0.00011,20.21868]
[1778738904822,32.8,79856.03,14.9,0.19365,0.00011,20.13249]
[1778738909353,32.8,79859.01,14.9,0.19401,0.00011,20.15557]
[1778738909361,32.8,79859.01,14.9,0.19401,0.00011,20.15557]
[1778738909446,32.8,79858.48,14.9,0.19395,0.00011,20.15194]
[1778738910377,32.8,79858.48,14.9,0.19395,0.00011,20.15194]
[1778738910374,32.8,79846.48,14.9,0.19258,0.00011,20.06214]
[1778738916571,32.81,79849.16,14.9,0.19287,0.00011,20.07894]
[1778738921705,32.81,79848.84,14.9,0.19285,0.00011,20.07743]
[1778738927224,32.81,79845.79,14.9,0.19252,0.00011,20.05552]
[1778738930301,32.81,79846.17,14.9,0.19257,0.00011,20.0587]
[1778738936288,32.81,79839.31,14.9,0.1918,0.00011,20.00843]
[1778738939948,32.81,79836.39,14.9,0.19149,0.00011,19.98744]
[1778738940319,32.81,79836.39,14.9,0.19149,0.00011,19.98744]
[1778738945834,32.82,79829.55,14.9,0.19073,0.00011,19.93715]
[1778738945862,32.82,79829.55,14.9,0.19073,0.00011,19.93715]
[1778738949600,32.82,79829.11,14.9,0.19069,0.00011,19.9346]
[1778738951732,32.82,79828.73,14.9,0.19065,0.00011,19.93216]
[1778738957437,32.82,79834.09,14.9,0.19128,0.00011,19.97338]
[1778738959014,32.82,79834.04,14.9,0.19127,0.00011,19.97316]
[1778738962359,32.82,79833.96,14.9,0.19127,0.00011,19.97302]
[1778738967507,32.83,79832.31,14.9,0.1911,0.00011,19.96169]
[1778738971735,32.83,79831.47,14.9,0.19099,0.00011,19.95192]
[1778738977577,32.83,79838.0,14.9,0.19174,0.00011,20.00194]
[1778738983343,32.83,79830.18,14.9,0.19087,0.00011,19.94408]
[1778738988658,32.83,79831.18,14.9,0.191,0.00011,19.95268]
[1778738993693,32.83,79831.41,14.9,0.19104,0.00011,19.95525]
[1778738998728,32.84,79830.16,14.9,0.19091,0.00011,19.94671]
[1778739003773,32.84,79831.45,14.9,0.19107,0.00011,19.95719]
[1778739005269,32.84,79831.45,14.9,0.19107,0.00011,19.95719]
[1778739010824,32.84,79829.09,14.9,0.19082,0.00011,19.94054]
[1778739013923,32.84,79829.09,14.9,0.19082,0.00011,19.9407]
[1778739013927,32.84,79829.09,14.9,0.19082,0.00011,19.9407]
[1778739015722,32.84,79836.89,14.9,0.19171,0.00011,19.99973]
[1778739015735,32.84,79836.89,14.9,0.19171,0.00011,19.99973]
[1778739017737,32.84,79832.05,14.9,0.19117,0.00011,19.96388]
[1778739018639,32.84,79831.29,14.9,0.19109,0.00011,19.95842]
[1778739020952,32.84,79835.6,14.9,0.19158,0.00011,19.9912]
[1778739021096,32.84,79835.6,14.9,0.19158,0.00011,19.9912]
[1778739021190,32.84,79836.85,14.9,0.19173,0.00011,20.00077]
[1778739025284,32.85,79844.09,14.9,0.19256,0.00011,20.05554]
[1778739031198,32.85,79845.05,14.9,0.19268,0.00011,20.06344]
[1778739037515,32.85,79852.98,14.9,0.19357,0.00011,20.11946]
[1778739045704,32.85,79854.35,14.9,0.19373,0.00011,20.13027]
[1778739046821,32.85,79854.72,14.9,0.19378,0.00011,20.1331]
[1778739047323,32.85,79867.84,14.9,0.19528,0.00011,20.23118]
[1778739052536,32.85,79871.65,14.9,0.19571,0.00011,20.25937]
[1778739057689,32.85,79875.13,14.9,0.1961,0.00011,20.28457]
[1778739063463,32.85,79878.27,14.9,0.19645,0.00011,20.30741]
[1778739063651,32.85,79876.24,14.9,0.19621,0.00011,20.29213]
[1778739065841,32.85,79888.22,14.9,0.19759,0.00012,20.3813]
[1778739070895,32.84,79893.73,14.9,0.19822,0.00012,20.4219]
[1778739070914,32.84,79893.73,14.9,0.19822,0.00012,20.4219]
[1778739070915,32.84,79893.73,14.9,0.19822,0.00012,20.4219]
[1778739076292,32.84,79897.93,14.9,0.19869,0.00012,20.45243]
[1778739081327,32.84,79904.42,14.9,0.19943,0.00012,20.49993]
[1778739086100,32.84,79899.8,14.9,0.19888,0.00012,20.4648]
[1778739086102,32.84,79899.8,14.9,0.19888,0.00012,20.4648]
[1778739086107,32.84,79899.8,14.9,0.19888,0.00012,20.4648]
[1778739091397,32.84,79891.24,14.9,0.19786,0.00012,20.39638]
[1778739093422,32.84,79896.45,14.9,0.19846,0.00012,20.43509]
[1778739093446,32.84,79896.45,14.9,0.19846,0.00012,20.43509]
[1778739093452,32.84,79896.45,14.9,0.19846,0.00012,20.43509]
[1778739094647,32.84,79906.69,14.9,0.19964,0.00012,20.51093]
[1778739101468,32.83,79907.92,14.9,0.19976,0.00012,20.51852]
[1778739106502,32.83,79909.07,14.9,0.19987,0.00012,20.52588]
[1778739111537,32.83,79907.77,14.9,0.1997,0.00012,20.51494]
[1778739111661,32.83,79907.77,14.9,0.1997,0.00012,20.51494]
[1778739117579,32.83,79904.57,14.9,0.1993,0.00012,20.48969]
[1778739122614,32.82,79904.91,14.9,0.19932,0.00012,20.49101]
[1778739128659,32.82,79906.24,14.9,0.19945,0.00012,20.49935]
[1778739133691,32.82,79906.15,14.9,0.19942,0.00012,20.49735]
[1778739138726,32.81,79905.98,14.9,0.19938,0.00012,20.49478]
[1778739142617,32.81,79905.87,14.9,0.19936,0.00012,20.49344]
[1778739145079,32.81,79892.05,14.9,0.19774,0.00012,20.38955]
[1778739150810,32.81,79885.56,14.9,0.19699,0.00012,20.34068]
[1778739156260,32.81,79885.96,14.9,0.197,0.00012,20.33945]
[1778739159886,32.81,79888.19,14.9,0.19726,0.00012,20.35593]
[1778739165829,32.81,79884.22,14.9,0.19679,0.00012,20.32549]
[1778739171593,32.81,79884.43,14.9,0.1968,0.00012,20.32636]
[1778739176995,32.8,79881.69,14.9,0.19647,0.00012,20.30508]
[1778739180944,32.8,79886.36,14.9,0.197,0.00012,20.33961]
[1778739185051,32.8,79899.09,14.9,0.19847,0.00012,20.43431]
[1778739190088,32.8,79898.07,14.9,0.19834,0.00012,20.42623]
[1778739195123,32.8,79896.88,14.9,0.1982,0.00012,20.417]
[1778739201203,32.8,79895.56,14.9,0.19805,0.00012,20.40699]
[1778739207207,32.8,79897.67,14.9,0.19828,0.00012,20.42239]
[1778739213249,32.8,79897.7,14.9,0.19826,0.00012,20.41835]
[1778739218284,32.8,79896.4,14.9,0.1981,0.00012,20.40853]
[1778739219751,32.8,79896.4,14.9,0.1981,0.00012,20.40853]
[1778739220736,32.8,79882.33,14.9,0.19648,0.00012,20.30348]
[1778739226340,32.8,79876.59,14.9,0.19582,0.00011,20.2606]
[1778739231375,32.8,79876.02,14.9,0.19575,0.00011,20.25639]
[1778739237417,32.8,79880.2,14.9,0.19624,0.00012,20.28772]
[1778739242738,32.8,79887.07,14.9,0.19702,0.00012,20.33886]
[1778739248873,32.8,79884.4,14.9,0.19672,0.00012,20.31908]
[1778739254542,32.8,79884.1,14.9,0.19669,0.00012,20.31743]
[1778739259577,32.8,79883.72,14.9,0.19666,0.00012,20.31499]
[1778739264784,32.8,79883.79,14.9,0.19667,0.00012,20.31582]
[1778739270273,32.8,79888.52,14.9,0.19722,0.00012,20.35161]
[1778739275690,32.8,79894.92,14.9,0.19794,0.00012,20.39545]
[1778739280725,32.8,79896.25,14.9,0.19809,0.00012,20.40544]
[1778739285760,32.8,79894.05,14.9,0.19784,0.00012,20.38926]
[1778739290795,32.8,79893.11,14.9,0.19774,0.00012,20.3826]
[1778739296481,32.81,79892.58,14.9,0.19768,0.00012,20.37899]
[1778739301873,32.81,79894.55,14.9,0.19792,0.00012,20.39433]
[1778739307423,32.81,79898.72,14.9,0.19841,0.00012,20.42568]
[1778739313789,32.81,79895.41,14.9,0.19803,0.00012,20.40125]
[1778739313811,32.81,79895.41,14.9,0.19803,0.00012,20.40125]
[1778739314964,32.81,79875.49,14.9,0.19574,0.00011,20.25286]
[1778739316365,32.81,79875.49,14.9,0.19574,0.00011,20.25286]
[1778739322015,32.81,79873.8,14.9,0.19555,0.00011,20.24089]
[1778739327392,32.81,79871.25,14.9,0.19526,0.00011,20.22213]
[1778739333092,32.81,79869.91,14.9,0.19509,0.00011,20.20875]
[1778739338540,32.81,79868.93,14.9,0.19499,0.00011,20.20176]
[1778739343746,32.81,79866.96,14.9,0.19477,0.00011,20.1875]
[1778739349204,32.81,79857.74,14.9,0.19372,0.00011,20.1192]
[1778739354292,32.82,79856.06,14.9,0.19354,0.00011,20.10721]
[1778739359219,32.82,79855.98,14.9,0.19354,0.00011,20.10735]
[1778739364423,32.82,79850.52,14.9,0.19293,0.00011,20.06733]
[1778739365710,32.82,79847.2,14.9,0.19256,0.00011,20.04267]
[1778739365780,32.82,79846.86,14.9,0.19253,0.00011,20.04058]
[1778739366845,32.82,79846.86,14.9,0.19253,0.00011,20.04058]
[1778739367659,32.82,79847.02,14.9,0.19255,0.00011,20.04198]
[1778739367692,32.82,79847.02,14.9,0.19255,0.00011,20.04198]
[1778739367891,32.82,79847.02,14.9,0.19255,0.00011,20.04198]
[1778739367933,32.82,79847.02,14.9,0.19255,0.00011,20.04198]
[1778739367995,32.82,79844.43,14.9,0.19225,0.00011,20.02257]
[1778739368023,32.82,79844.43,14.9,0.19225,0.00011,20.02257]
[1778739368042,32.82,79844.43,14.9,0.19225,0.00011,20.02257]
[1778739368050,32.82,79844.43,14.9,0.19225,0.00011,20.02257]
[1778739368183,32.82,79844.43,14.9,0.19225,0.00011,20.02257]
[1778739368238,32.82,79844.43,14.9,0.19225,0.00011,20.02257]
[1778739368451,32.82,79844.43,14.9,0.19225,0.00011,20.02257]
[1778739368735,32.82,79821.79,14.9,0.18969,0.00011,19.85297]
[1778739369522,32.82,79821.79,14.9,0.18969,0.00011,19.85297]
[1778739373096,32.82,79814.12,14.9,0.18885,0.00011,19.79648]
[1778739375095,32.83,79812.73,14.9,0.1887,0.00011,19.78665]
[1778739377916,32.83,79822.23,14.9,0.18978,0.00011,19.85853]
[1778739379112,32.83,79821.95,14.9,0.18975,0.00011,19.85686]
[1778739379813,32.83,79821.95,14.9,0.18975,0.00011,19.85686]
[1778739379814,32.83,79822.79,14.9,0.18986,0.00011,19.86368]
[1778739385071,32.83,79822.55,14.9,0.18984,0.00011,19.86249]
[1778739385460,32.83,79825.34,14.9,0.19016,0.00011,19.88359]
[1778739387996,32.83,79825.27,14.9,0.19016,0.00011,19.88361]
[1778739388481,32.83,79821.06,14.9,0.18969,0.00011,19.85229]
[1778739393516,32.83,79822.48,14.9,0.18983,0.00011,19.85952]
[1778739396130,32.83,79820.85,14.9,0.18965,0.00011,19.84754]
[1778739401572,32.84,79815.36,14.9,0.18904,0.00011,19.80717]
[1778739406607,32.84,79824.29,14.9,0.19006,0.00011,19.87477]
[1778739409158,32.84,79830.68,14.9,0.19078,0.00011,19.92286]
[1778739409628,32.84,79831.21,14.9,0.19084,0.00011,19.92688]
[1778739415670,32.84,79830.26,14.9,0.19076,0.00011,19.92108]
[1778739420706,32.84,79830.35,14.9,0.19079,0.00011,19.92294]
[1778739421195,32.84,79830.35,14.9,0.19079,0.00011,19.92294]
[1778739422565,32.84,79833.51,14.9,0.19115,0.00011,19.94688]
[1778739422566,32.84,79833.51,14.9,0.19115,0.00011,19.94688]
[1778739428764,32.85,79837.72,14.9,0.19165,0.00011,19.97981]
[1778739433799,32.85,79843.38,14.9,0.1923,0.00011,20.02289]
[1778739434152,32.85,79843.38,14.9,0.1923,0.00011,20.02289]
[1778739436034,32.85,79831.7,14.9,0.19098,0.00011,19.93555]
[1778739441229,32.85,79826.36,14.9,0.19039,0.00011,19.89675]
[1778739446881,32.85,79828.72,14.9,0.19068,0.00011,19.91565]
[1778739455953,32.86,79837.36,14.9,0.19166,0.00011,19.97862]
[1778739457234,32.86,79837.49,14.9,0.19168,0.00011,19.97977]
[1778739463002,32.86,79839.42,14.9,0.19191,0.00011,19.99515]
[1778739466549,32.86,79837.45,14.9,0.1917,0.00011,19.98084]
[1778739466549,32.86,79837.45,14.9,0.1917,0.00011,19.98084]
[1778739471067,32.86,79836.62,14.9,0.19161,0.00011,19.97524]
[1778739477100,32.86,79835.81,14.9,0.19154,0.00011,19.97023]
[1778739481304,32.86,79836.88,14.9,0.19167,0.00011,19.97863]
[1778739487171,32.87,79833.73,14.9,0.19132,0.00011,19.95596]
[1778739492206,32.87,79835.1,14.9,0.19149,0.00011,19.96686]
[1778739497241,32.87,79834.76,14.9,0.19146,0.00011,19.9648]
[1778739502136,32.87,79833.43,14.9,0.19131,0.00011,19.95515]
[1778739507734,32.87,79832.93,14.9,0.19126,0.00011,19.95174]
[1778739512940,32.87,79827.13,14.9,0.19058,0.00011,19.90472]
[1778739513062,32.87,79827.13,14.9,0.19058,0.00011,19.90472]
[1778739513821,32.87,79819.54,14.9,0.18973,0.00011,19.84807]
[1778739517235,32.87,79816.47,14.9,0.18939,0.00011,19.82523]
[1778739517656,32.87,79816.11,14.9,0.18935,0.00011,19.82261]
[1778739523428,32.87,79822.35,14.9,0.19007,0.00011,19.87054]
[1778739526201,32.88,79822.62,14.9,0.19011,0.00011,19.87296]
[1778739526450,32.88,79821.52,14.9,0.18999,0.00011,19.86492]
[1778739530416,32.88,79822.86,14.9,0.19014,0.00011,19.8753]
[1778739531014,32.88,79825.34,14.9,0.19042,0.00011,19.89407]
[1778739536416,32.88,79833.75,14.9,0.19138,0.00011,19.95754]
[1778739541554,32.88,79833.57,14.9,0.19137,0.00011,19.95687]
[1778739546589,32.88,79829.77,14.9,0.19095,0.00011,19.92906]
[1778739551624,32.88,79825.43,14.9,0.19048,0.00011,19.89751]
[1778739556660,32.89,79824.83,14.9,0.19043,0.00011,19.89413]
[1778739561695,32.89,79824.56,14.9,0.19042,0.00011,19.89328]
[1778739566730,32.89,79823.64,14.9,0.19033,0.00011,19.88766]
[1778739567798,32.89,79823.64,14.9,0.19033,0.00011,19.88766]
[1778739574788,32.89,79827.73,14.9,0.19079,0.00011,19.91613]
[1778739577801,32.9,79827.19,14.9,0.19074,0.00011,19.91256]
[1778739582847,32.9,79827.21,14.9,0.19077,0.00011,19.91414]
[1778739588888,32.9,79826.59,14.9,0.19072,0.00011,19.91091]
[1778739591374,32.9,79826.71,14.9,0.19074,0.00011,19.91227]
[1778739592094,32.9,79824.89,14.9,0.19054,0.00011,19.8989]
[1778739597952,32.9,79816.67,14.9,0.18962,0.00011,19.83795]
[1778739602987,32.91,79821.12,14.9,0.19014,0.00011,19.87237]
[1778739608022,32.91,79826.76,14.9,0.19078,0.00011,19.91487]
[1778739612022,32.91,79828.53,14.9,0.19098,0.00011,19.92818]
[1778739612050,32.91,79828.39,14.9,0.19096,0.00011,19.92715]
[1778739617139,32.91,79835.05,14.9,0.19173,0.00011,19.97767]
[1778739623127,32.91,79835.56,14.9,0.1918,0.00011,19.98234]
[1778739626139,32.91,79835.38,14.9,0.19178,0.00011,19.9812]
[1778739631183,32.91,79835.11,14.9,0.19173,0.00011,19.97573]
[1778739636218,32.91,79832.97,14.9,0.1915,0.00011,19.96035]
[1778739641387,32.91,79833.45,14.9,0.19156,0.00011,19.96447]
[1778739646465,32.92,79832.17,14.9,0.19143,0.00011,19.95574]
[1778739652330,32.92,79832.29,14.9,0.19146,0.00011,19.95751]
[1778739657365,32.92,79832.64,14.9,0.19151,0.00011,19.96088]
[1778739664417,32.92,79831.92,14.9,0.19145,0.00011,19.95662]
[1778739669452,32.92,79829.82,14.9,0.19122,0.00011,19.94185]
[1778739674488,32.93,79827.6,14.9,0.19099,0.00011,19.92624]
[1778739675763,32.93,79827.6,14.9,0.19099,0.00011,19.92624]
[1778739681000,32.93,79836.58,14.9,0.19202,0.00011,19.9942]
[1778739684288,32.93,79841.29,14.9,0.19256,0.00011,20.02966]
[1778739689593,32.93,79841.65,14.9,0.1926,0.00011,20.03269]
[1778739695263,32.93,79847.41,14.9,0.19323,0.00011,20.07173]
[1778739695264,32.93,79847.41,14.9,0.19323,0.00011,20.07173]
[1778739700911,32.93,79848.86,14.9,0.19339,0.00011,20.08235]
[1778739701222,32.93,79848.86,14.9,0.19339,0.00011,20.08235]
[1778739703967,32.93,79852.54,14.9,0.19381,0.00011,20.10972]
[1778739704992,32.93,79852.56,14.9,0.19381,0.00011,20.10991]
[1778739707334,32.93,79852.07,14.9,0.19376,0.00011,20.1064]
[1778739710670,32.93,79844.21,14.9,0.19287,0.00011,20.04788]
[1778739713744,32.93,79844.43,14.9,0.1929,0.00011,20.04979]
[1778739717643,32.93,79844.41,14.9,0.19289,0.00011,20.04956]
[1778739719990,32.93,79844.94,14.9,0.19295,0.00011,20.0534]
[1778739725849,32.93,79847.0,14.9,0.19318,0.00011,20.06826]
[1778739730890,32.93,79846.61,14.9,0.19313,0.00011,20.06492]
[1778739732734,32.93,79846.11,14.9,0.19307,0.00011,20.0611]
[1778739737939,32.93,79847.35,14.9,0.1932,0.00011,20.06981]
[1778739742975,32.92,79845.63,14.9,0.193,0.00011,20.05657]
[1778739745528,32.92,79845.62,14.9,0.19299,0.00011,20.05635]
[1778739751035,32.92,79850.59,14.9,0.19352,0.00011,20.08893]
[1778739755626,32.92,79850.45,14.9,0.1935,0.00011,20.08742]
[1778739761105,32.92,79851.01,14.9,0.19355,0.00011,20.0909]
[1778739766140,32.92,79852.0,14.9,0.19366,0.00011,20.09757]
[1778739771175,32.92,79851.55,14.9,0.1936,0.00011,20.09362]
[1778739776868,32.92,79851.16,14.9,0.19354,0.00011,20.09026]
[1778739778217,32.92,79851.16,14.9,0.19354,0.00011,20.09015]
[1778739781074,32.92,79843.67,14.9,0.19268,0.00011,20.03382]
[1778739786280,32.92,79846.53,14.9,0.193,0.00011,20.05479]
[1778739790302,32.92,79845.14,14.9,0.19284,0.00011,20.04424]
[1778739794592,32.91,79839.17,14.9,0.19216,0.00011,19.99954]
[1778739800046,32.91,79843.58,14.9,0.19266,0.00011,20.03244]
[1778739807124,32.91,79850.58,14.9,0.19345,0.00011,20.08441]
[1778739812724,32.91,79851.32,14.9,0.1935,0.00011,20.08529]
[1778739819907,32.91,79848.61,14.9,0.19319,0.00011,20.06464]
[1778739826561,32.91,79848.95,14.9,0.19322,0.00011,20.06665]
[1778739831596,32.91,79850.27,14.9,0.19336,0.00011,20.07624]
[1778739836625,32.91,79854.26,14.9,0.19381,0.00011,20.10548]
[1778739842674,32.91,79853.72,14.9,0.19374,0.00011,20.10081]
[1778739847710,32.91,79852.74,14.9,0.19362,0.00011,20.09304]
[1778739852747,32.91,79852.8,14.9,0.19362,0.00011,20.09314]
[1778739858443,32.91,79854.24,14.9,0.19378,0.00011,20.10351]
[1778739859822,32.91,79854.24,14.9,0.19378,0.00011,20.10343]
[1778739866449,32.9,79854.04,14.9,0.19374,0.00011,20.10141]
[1778739871880,32.9,79850.3,14.9,0.19329,0.00011,20.06925]
[1778739876916,32.9,79849.31,14.9,0.19317,0.00011,20.06172]
[1778739881951,32.9,79843.92,14.9,0.19256,0.00011,20.02145]
[1778739888272,32.9,79844.11,14.9,0.19258,0.00011,20.02296]
[1778739893028,32.9,79832.0,14.9,0.19121,0.00011,19.93252]
[1778739898063,32.91,79827.37,14.9,0.1907,0.00011,19.89863]
[1778739899395,32.91,79827.37,14.9,0.1907,0.00011,19.89863]
[1778739900081,32.91,79824.42,14.9,0.19037,0.00011,19.87691]
[1778739903984,32.91,79833.69,14.9,0.19142,0.00011,19.94641]
[1778739904107,32.91,79835.48,14.9,0.19162,0.00011,19.95979]
[1778739905579,32.91,79839.52,14.9,0.19208,0.00011,19.99009]
[1778739906121,32.91,79840.02,14.9,0.19214,0.00011,19.99389]
[1778739907607,32.91,79840.1,14.9,0.19215,0.00011,19.9944]
[1778739908135,32.91,79844.02,14.9,0.19259,0.00011,20.02361]
[1778739912686,32.91,79845.58,14.9,0.19277,0.00011,20.03525]
[1778739919212,32.91,79848.74,14.9,0.19313,0.00011,20.05862]
[1778739924412,32.91,79848.68,14.9,0.19312,0.00011,20.05796]
[1778739925675,32.91,79835.17,14.9,0.19158,0.00011,19.95689]
[1778739931866,32.91,79824.52,14.9,0.19036,0.00011,19.87391]
[1778739932393,32.91,79824.52,14.9,0.19036,0.00011,19.87391]
[1778739932494,32.91,79824.52,14.9,0.19037,0.00011,19.87431]
[1778739938349,32.91,79818.4,14.9,0.18968,0.00011,19.82905]
[1778739943385,32.91,79818.27,14.9,0.18968,0.00011,19.82898]
[1778739948415,32.91,79819.12,14.9,0.18979,0.00011,19.83597]
[1778739953455,32.91,79811.43,14.9,0.18894,0.00011,19.77935]
[1778739959122,32.92,79810.78,14.9,0.18888,0.00011,19.77528]
[1778739959497,32.92,79811.14,14.9,0.18893,0.00011,19.77835]
[1778739964532,32.92,79808.21,14.9,0.18861,0.00011,19.75729]
[1778739964555,32.92,79808.21,14.9,0.18861,0.00011,19.75729]
[1778739970574,32.92,79810.99,14.9,0.18894,0.00011,19.7791]
[1778739975609,32.92,79810.26,14.9,0.18887,0.00011,19.77438]
[1778739980644,32.92,79809.61,14.9,0.18881,0.00011,19.77029]
[1778739982456,32.92,79809.61,14.9,0.18881,0.00011,19.77029]
[1778739987693,32.93,79805.04,14.9,0.18831,0.00011,19.73729]
[1778739990544,32.93,79804.3,14.9,0.18823,0.00011,19.73193]
[1778739993341,32.93,79802.19,14.9,0.188,0.00011,19.71651]
[1778739999101,32.93,79798.26,14.9,0.18756,0.00011,19.68434]
[1778740000538,32.93,79800.14,14.9,0.18777,0.00011,19.69863]
[1778740001380,32.93,79798.07,14.9,0.18754,0.00011,19.6832]
[1778740002451,32.93,79796.0,14.9,0.18731,0.00011,19.66779]
[1778740003285,32.93,79798.0,14.9,0.18754,0.00011,19.68302]
[1778740008843,32.93,79799.42,14.9,0.1877,0.00011,19.69421]
[1778740013878,32.93,79796.71,14.9,0.18741,0.00011,19.67448]
[1778740018913,32.93,79796.23,14.9,0.18737,0.00011,19.67152]
[1778740023948,32.94,79810.28,14.9,0.18895,0.00011,19.77736]
[1778740026310,32.94,79810.17,14.9,0.18894,0.00011,19.77654]
[1778740026314,32.94,79810.17,14.9,0.18894,0.00011,19.77654]
[1778740026316,32.94,79810.17,14.9,0.18894,0.00011,19.77654]
[1778740026329,32.94,79810.17,14.9,0.18894,0.00011,19.77654]
[1778740030120,32.94,79811.53,14.9,0.18909,0.00011,19.78674]
[1778740036366,32.94,79809.37,14.9,0.18885,0.00011,19.77071]
[1778740037502,32.94,79808.3,14.9,0.18873,0.00011,19.76274]
[1778740038193,32.94,79806.33,14.9,0.18851,0.00011,19.74811]
[1778740044130,32.94,79812.9,14.9,0.18925,0.00011,19.7976]
[1778740047537,32.94,79810.64,14.9,0.189,0.00011,19.78068]
[1778740056048,32.94,79809.09,14.9,0.1888,0.00011,19.7652]
[1778740061210,32.94,79809.54,14.9,0.18885,0.00011,19.7688]
[1778740066248,32.94,79808.16,14.9,0.1887,0.00011,19.75859]
[1778740071283,32.94,79808.82,14.9,0.18878,0.00011,19.76369]
[1778740073906,32.94,79806.97,14.9,0.18857,0.00011,19.7499]
[1778740073907,32.94,79806.97,14.9,0.18857,0.00011,19.7499]
[1778740074794,32.94,79807.15,14.9,0.18859,0.00011,19.75129]
[1778740079578,32.94,79807.27,14.9,0.18861,0.00011,19.75268]
[1778740090417,32.94,79808.67,14.9,0.18879,0.00011,19.76425]
[1778740095452,32.94,79806.46,14.9,0.18854,0.00011,19.74811]
[1778740096321,32.94,79806.46,14.9,0.18854,0.00011,19.74811]
[1778740101496,32.94,79802.4,14.9,0.1881,0.00011,19.71837]
[1778740106672,32.95,79804.18,14.9,0.18831,0.00011,19.73218]
[1778740112573,32.95,79809.72,14.9,0.18891,0.00011,19.77024]
[1778740117175,32.95,79809.01,14.9,0.18883,0.00011,19.76515]
[1778740121552,32.95,79817.94,14.9,0.18984,0.00011,19.83206]
[1778740126671,32.95,79820.72,14.9,0.19015,0.00011,19.85271]
[1778740127675,32.95,79820.72,14.9,0.19015,0.00011,19.85271]
[1778740127679,32.95,79820.15,14.9,0.19008,0.00011,19.84842]
[1778740132713,32.95,79819.39,14.9,0.19,0.00011,19.84282]
[1778740137748,32.95,79819.93,14.9,0.19006,0.00011,19.84697]
[1778740142784,32.95,79819.95,14.9,0.19007,0.00011,19.84723]
[1778740147819,32.95,79819.69,14.9,0.19004,0.00011,19.84544]
[1778740153861,32.95,79819.93,14.9,0.19007,0.00011,19.84744]
[1778740161721,32.95,79819.86,14.9,0.19006,0.00011,19.84697]
[1778740161917,32.95,79819.93,14.9,0.19007,0.00011,19.84748]
[1778740167380,32.95,79819.77,14.9,0.19005,0.00011,19.84615]
[1778740172630,32.95,79817.3,14.9,0.18977,0.00011,19.82735]
[1778740178369,32.95,79811.35,14.9,0.18907,0.00011,19.77861]
[1778740184071,32.95,79807.15,14.9,0.1886,0.00011,19.74735]
[1778740187273,32.95,79806.39,14.9,0.18852,0.00011,19.74176]
[1778740192511,32.95,79801.61,14.9,0.18798,0.00011,19.70626]
[1778740192511,32.95,79801.61,14.9,0.18798,0.00011,19.70626]
[1778740197684,32.95,79797.79,14.9,0.18757,0.00011,19.67822]
[1778740197809,32.95,79798.12,14.9,0.18761,0.00011,19.68097]
[1778740202872,32.95,79795.27,14.9,0.18729,0.00011,19.65993]
[1778740202955,32.95,79795.27,14.9,0.18729,0.00011,19.65993]
[1778740204842,32.95,79808.75,14.9,0.1888,0.00011,19.76101]
[1778740208191,32.95,79809.15,14.9,0.18885,0.00011,19.76394]
[1778740209830,32.95,79798.19,14.9,0.18762,0.00011,19.68187]
[1778740219317,32.95,79791.09,14.9,0.18685,0.00011,19.6298]
[1778740224585,32.95,79787.61,14.9,0.18647,0.00011,19.60423]
[1778740228822,32.96,79784.77,14.9,0.18616,0.00011,19.58376]
[1778740229388,32.96,79787.81,14.9,0.1865,0.00011,19.60672]
[1778740234423,32.96,79788.11,14.9,0.18651,0.00011,19.60489]
[1778740236610,32.96,79788.16,14.9,0.18651,0.00011,19.60526]
[1778740242631,32.96,79788.69,14.9,0.18657,0.00011,19.60907]
[1778740249300,32.96,79788.15,14.9,0.18651,0.00011,19.60476]
[1778740250243,32.95,79791.26,14.9,0.18685,0.00011,19.62789]
[1778740250693,32.95,79794.6,14.9,0.18722,0.00011,19.65292]
[1778740255586,32.96,79794.76,14.9,0.18724,0.00011,19.65421]
[1778740255687,32.96,79795.34,14.9,0.18731,0.00011,19.65859]
[1778740258439,32.95,79795.48,14.9,0.18732,0.00011,19.65954]
[1778740258763,32.95,79797.84,14.9,0.18758,0.00011,19.67714]
[1778740259393,32.95,79797.84,14.9,0.18758,0.00011,19.67714]
[1778740264739,32.95,79802.8,14.9,0.18814,0.00011,19.7142]
[1778740267285,32.95,79802.5,14.9,0.1881,0.00011,19.71186]
[1778740267657,32.95,79799.71,14.9,0.18779,0.00011,19.69094]
[1778740270678,32.95,79788.83,14.9,0.18657,0.00011,19.60902]
[1778740272115,32.95,79781.66,14.9,0.18577,0.00011,19.55509]
[1778740272407,32.95,79781.66,14.9,0.18577,0.00011,19.55509]
[1778740272409,32.95,79781.66,14.9,0.18577,0.00011,19.55509]
[1778740272435,32.95,79781.66,14.9,0.18577,0.00011,19.55509]
[1778740272627,32.95,79781.66,14.9,0.18577,0.00011,19.55509]
[1778740272696,32.95,79775.1,14.9,0.18504,0.00011,19.5058]
[1778740276369,32.95,79772.95,14.9,0.1848,0.00011,19.48955]
[1778740276371,32.95,79772.95,14.9,0.1848,0.00011,19.48955]
[1778740281755,32.95,79774.85,14.9,0.18501,0.00011,19.50383]
[1778740284396,32.95,79774.87,14.9,0.18501,0.00011,19.50396]
[1778740288249,32.95,79773.59,14.9,0.18487,0.00011,19.4943]
[1778740288253,32.95,79773.59,14.9,0.18487,0.00011,19.4943]
[1778740293882,32.95,79772.45,14.9,0.18472,0.00011,19.48172]
[1778740293882,32.95,79772.45,14.9,0.18472,0.00011,19.48172]
[1778740294369,32.95,79772.45,14.9,0.18472,0.00011,19.48172]
[1778740299801,32.95,79770.91,14.9,0.18455,0.00011,19.47025]
[1778740304921,32.95,79771.12,14.9,0.18457,0.00011,19.47215]
[1778740310008,32.95,79770.18,14.9,0.18448,0.00011,19.46545]
[1778740312331,32.95,79769.1,14.9,0.18436,0.00011,19.45743]
[1778740312373,32.95,79769.1,14.9,0.18436,0.00011,19.45743]
[1778740312382,32.95,79769.1,14.9,0.18436,0.00011,19.45743]
[1778740314547,32.96,79765.98,14.9,0.18402,0.00011,19.43421]
[1778740314548,32.96,79765.98,14.9,0.18402,0.00011,19.43421]
[1778740320522,32.96,79776.06,14.9,0.18514,0.00011,19.5103]
[1778740320853,32.96,79776.06,14.9,0.18514,0.00011,19.5103]
[1778740321448,32.96,79776.04,14.9,0.18514,0.00011,19.51018]
[1778740321488,32.96,79780.07,14.9,0.18558,0.00011,19.54045]
[1778740322024,32.96,79780.07,14.9,0.18558,0.00011,19.54045]
[1778740322734,32.96,79780.07,14.9,0.18558,0.00011,19.54045]
[1778740328053,32.96,79782.58,14.9,0.18588,0.00011,19.56017]
[1778740332242,32.96,79782.55,14.9,0.18588,0.00011,19.56038]
[1778740332850,32.96,79778.99,14.9,0.18549,0.00011,19.53399]
[1778740337760,32.96,79774.95,14.9,0.18504,0.00011,19.50383]
[1778740343241,32.96,79768.15,14.9,0.1843,0.00011,19.4532]
[1778740344402,32.96,79768.15,14.9,0.1843,0.00011,19.4532]
[1778740344528,32.96,79768.15,14.9,0.1843,0.00011,19.4532]
[1778740350000,32.96,79766.44,14.9,0.18412,0.00011,19.44097]
[1778740350190,32.96,79766.44,14.9,0.18412,0.00011,19.44097]
[1778740355781,32.96,79764.99,14.9,0.18394,0.00011,19.42678]
[1778740356262,32.96,79768.82,14.9,0.18437,0.00011,19.45569]
[1778740358123,32.96,79769.32,14.9,0.18442,0.00011,19.45958]
[1778740358226,32.96,79769.32,14.9,0.18442,0.00011,19.45958]
[1778740359361,32.96,79758.08,14.9,0.18319,0.00011,19.37543]
[1778740361544,32.96,79758.7,14.9,0.18326,0.00011,19.38027]
[1778740362547,32.97,79759.42,14.9,0.18334,0.00011,19.38586]
[1778740368428,32.97,79757.99,14.9,0.1832,0.00011,19.37633]
[1778740369791,32.97,79757.99,14.9,0.1832,0.00011,19.37633]
[1778740369835,32.97,79757.99,14.9,0.1832,0.00011,19.37633]
[1778740369839,32.97,79757.99,14.9,0.1832,0.00011,19.37633]
[1778740375219,32.97,79752.71,14.9,0.18264,0.00011,19.33786]
[1778740380249,32.97,79754.31,14.9,0.18283,0.00011,19.35074]
[1778740386554,32.97,79760.4,14.9,0.18351,0.00011,19.39739]
[1778740392778,32.97,79758.93,14.9,0.18336,0.00011,19.38678]
[1778740397266,32.98,79758.54,14.9,0.18332,0.00011,19.3845]
[1778740402675,32.98,79756.31,14.9,0.18309,0.00011,19.36848]
[1778740406751,32.98,79754.55,14.9,0.1829,0.00011,19.35567]
[1778740412745,32.98,79747.34,14.9,0.1821,0.00011,19.29859]
[1778740417780,32.98,79757.16,14.9,0.18319,0.00011,19.37321]
[1778740422815,32.98,79758.54,14.9,0.18335,0.00011,19.384]
[1778740428857,32.98,79758.36,14.9,0.18333,0.00011,19.38306]
[1778740433892,32.98,79757.19,14.9,0.18321,0.00011,19.37462]
[1778740438927,32.99,79751.57,14.9,0.1826,0.00011,19.33304]
[1778740443962,32.99,79758.06,14.9,0.18332,0.00011,19.38233]
[1778740448997,32.99,79755.26,14.9,0.18302,0.00011,19.36178]
[1778740449051,32.99,79755.26,14.9,0.18302,0.00011,19.36178]
[1778740449053,32.99,79755.26,14.9,0.18302,0.00011,19.36178]
[1778740454828,32.99,79754.65,14.9,0.18297,0.00011,19.35795]
[1778740454831,32.99,79754.65,14.9,0.18297,0.00011,19.35795]
[1778740456605,32.99,79749.96,14.9,0.18246,0.00011,19.32304]
[1778740456813,32.99,79749.96,14.9,0.18246,0.00011,19.32304]
[1778740458048,32.99,79749.96,14.9,0.18246,0.00011,19.32304]
[1778740462789,32.99,79752.77,14.9,0.18278,0.00011,19.3451]
[1778740468736,32.99,79750.31,14.9,0.18253,0.00011,19.32774]
[1778740474680,33.0,79747.49,14.9,0.18221,0.00011,19.30372]
[1778740477101,33.0,79747.32,14.9,0.1822,0.00011,19.30301]
[1778740482333,33.0,79742.96,14.9,0.18173,0.00011,19.27112]
[1778740488372,33.0,79741.22,14.9,0.18156,0.00011,19.25911]
[1778740489807,33.0,79740.71,14.9,0.1815,0.00011,19.25546]
[1778740489810,33.0,79740.71,14.9,0.1815,0.00011,19.25546]
[1778740491942,33.0,79740.06,14.9,0.18144,0.00011,19.25095]
[1778740492559,33.0,79740.42,14.9,0.18148,0.00011,19.25404]
[1778740492561,33.0,79740.42,14.9,0.18148,0.00011,19.25404]
[1778740499056,33.01,79740.24,14.9,0.18148,0.00011,19.2536]
[1778740504453,33.01,79736.44,14.9,0.18108,0.00011,19.22626]
[1778740504454,33.01,79736.44,14.9,0.18108,0.00011,19.22626]
[1778740506120,33.01,79735.99,14.9,0.18104,0.00011,19.22331]
[1778740506683,33.01,79735.99,14.9,0.18104,0.00011,19.22331]
[1778740506684,33.01,79735.99,14.9,0.18104,0.00011,19.22331]
[1778740512543,33.01,79734.52,14.9,0.1809,0.00011,19.21364]
[1778740518654,33.01,79742.32,14.9,0.18176,0.00011,19.2729]
[1778740522422,33.01,79742.37,14.9,0.18178,0.00011,19.27403]
[1778740527875,33.02,79746.95,14.9,0.18229,0.00011,19.30906]
[1778740532478,33.02,79751.72,14.9,0.18279,0.00011,19.34133]
[1778740537617,33.02,79752.34,14.9,0.18287,0.00011,19.34632]
[1778740538139,33.02,79752.34,14.9,0.18287,0.00011,19.34632]
[1778740544666,33.02,79757.33,14.9,0.18342,0.00011,19.38407]
[1778740549701,33.02,79757.91,14.9,0.18348,0.00011,19.38846]
[1778740554736,33.02,79752.65,14.9,0.18291,0.00011,19.34905]
[1778740560780,33.02,79752.25,14.9,0.18287,0.00011,19.34636]
[1778740565416,33.02,79758.63,14.9,0.18357,0.00011,19.39425]
[1778740565421,33.02,79758.63,14.9,0.18357,0.00011,19.39425]
[1778740565435,33.02,79758.63,14.9,0.18357,0.00011,19.39425]
[1778740572053,33.02,79767.13,14.9,0.1845,0.00011,19.45776]
[1778740577378,33.02,79767.6,14.9,0.18455,0.00011,19.46092]
[1778740582934,33.02,79767.23,14.9,0.18451,0.00011,19.45787]
[1778740587970,33.02,79767.29,14.9,0.18451,0.00011,19.45811]
[1778740593005,33.02,79768.33,14.9,0.18459,0.00011,19.46166]
[1778740598040,33.02,79768.35,14.9,0.18459,0.00011,19.46161]
[1778740603075,33.02,79769.04,14.9,0.18467,0.00011,19.46657]
[1778740609229,33.01,79768.3,14.9,0.18458,0.00011,19.46083]
[1778740614285,33.01,79768.54,14.9,0.1846,0.00011,19.4624]
[1778740620493,33.01,79767.8,14.9,0.18452,0.00011,19.45671]
[1778740626236,33.01,79767.42,14.9,0.18448,0.00011,19.45371]
[1778740631271,33.01,79766.28,14.9,0.18435,0.00011,19.4451]
[1778740636306,33.01,79766.3,14.9,0.18435,0.00011,19.44522]
[1778740642348,33.01,79766.79,14.9,0.1844,0.00011,19.44883]
[1778740648390,33.01,79765.83,14.9,0.1843,0.00011,19.44156]
[1778740654752,33.01,79758.1,14.9,0.18342,0.00011,19.37967]
[1778740656153,33.01,79758.1,14.9,0.18342,0.00011,19.37989]
[1778740661481,33.02,79759.08,14.9,0.18354,0.00011,19.38783]
[1778740665326,33.02,79759.9,14.9,0.18363,0.00011,19.39424]
[1778740670645,33.02,79770.18,14.9,0.18477,0.00011,19.47137]
[1778740672530,33.02,79772.03,14.9,0.18497,0.00011,19.48518]
[1778740672705,33.02,79772.03,14.9,0.18497,0.00011,19.48518]
[1778740673628,33.02,79772.03,14.9,0.18497,0.00011,19.48514]
[1778740675298,33.02,79780.8,14.9,0.18594,0.00011,19.55069]
[1778740675841,33.02,79780.8,14.9,0.18594,0.00011,19.55069]
[1778740676815,33.02,79781.54,14.9,0.18602,0.00011,19.55611]
[1778740681444,33.01,79790.37,14.9,0.187,0.00011,19.62157]
[1778740682671,33.01,79790.57,14.9,0.18702,0.00011,19.62287]
[1778740683716,33.01,79791.23,14.9,0.18709,0.00011,19.62773]
[1778740684377,33.01,79797.25,14.9,0.18776,0.00011,19.67267]
[1778740687841,33.01,79797.94,14.9,0.18783,0.00011,19.67734]
[1778740692964,33.01,79795.84,14.9,0.18758,0.00011,19.66082]
[1778740693384,33.01,79792.25,14.9,0.18718,0.00011,19.63382]
[1778740694012,33.01,79792.25,14.9,0.18718,0.00011,19.63382]
[1778740699751,33.01,79792.29,14.9,0.18717,0.00011,19.63335]
[1778740704786,33.01,79792.24,14.9,0.18716,0.00011,19.63241]
[1778740709821,33.01,79791.47,14.9,0.18706,0.00011,19.62609]
[1778740714856,33.01,79793.66,14.9,0.18727,0.00011,19.63793]
[1778740719893,33.0,79799.46,14.9,0.18791,0.00011,19.68069]
[1778740725306,33.0,79801.46,14.9,0.18812,0.00011,19.69496]
[1778740726951,33.0,79804.93,14.9,0.1885,0.00011,19.72055]
[1778740732656,33.0,79804.27,14.9,0.18841,0.00011,19.71442]
[1778740732948,33.0,79804.27,14.9,0.18841,0.00011,19.71442]
[1778740732984,33.0,79804.42,14.9,0.18843,0.00011,19.71536]
[1778740738019,33.0,79804.27,14.9,0.1884,0.00011,19.71338]
[1778740743058,33.0,79804.56,14.9,0.18842,0.00011,19.71474]
[1778740748094,32.99,79804.36,14.9,0.18838,0.00011,19.7125]
[1778740753129,32.99,79804.51,14.9,0.18839,0.00011,19.71292]
[1778740758164,32.99,79800.45,14.9,0.18792,0.00011,19.68189]
[1778740763199,32.99,79801.19,14.9,0.188,0.00011,19.68697]
[1778740768234,32.99,79792.6,14.9,0.18703,0.00011,19.62227]
[1778740773269,32.99,79792.5,14.9,0.18699,0.00011,19.6172]
[1778740775498,32.99,79797.7,14.9,0.18757,0.00011,19.65596]
[1778740780620,32.99,79802.39,14.9,0.18808,0.00011,19.69032]
[1778740786360,32.99,79803.58,14.9,0.1882,0.00011,19.69848]
[1778740791395,32.98,79802.05,14.9,0.18802,0.00011,19.68643]
[1778740796430,32.98,79802.14,14.9,0.18802,0.00011,19.68659]
[1778740801465,32.98,79806.41,14.9,0.18849,0.00011,19.71798]
[1778740807507,32.98,79806.39,14.9,0.18848,0.00011,19.71704]
[1778740812542,32.98,79807.22,14.9,0.18856,0.00011,19.72259]
[1778740817577,32.98,79810.82,14.9,0.18895,0.00011,19.74866]
[1778740823417,32.98,79811.65,14.9,0.18903,0.00011,19.75413]
[1778740823512,32.98,79811.76,14.9,0.18904,0.00011,19.75476]
[1778740828677,32.97,79816.77,14.9,0.18959,0.00011,19.79111]
[1778740834704,32.97,79815.88,14.9,0.18944,0.00011,19.77892]
[1778740840746,32.97,79810.65,14.9,0.18883,0.00011,19.73839]
[1778740845781,32.97,79807.09,14.9,0.18842,0.00011,19.71088]
[1778740849450,32.96,79817.85,14.9,0.18961,0.00011,19.79071]
[1778740850872,32.96,79821.9,14.9,0.19007,0.00011,19.82099]
[1778740851065,32.96,79821.9,14.9,0.19007,0.00011,19.82099]
[1778740851340,32.96,79821.9,14.9,0.19007,0.00011,19.82099]
[1778740851878,32.96,79823.9,14.9,0.19029,0.00011,19.83564]
[1778740852029,32.96,79823.9,14.9,0.19029,0.00011,19.83564]
[1778740852439,32.96,79841.12,14.9,0.19224,0.00011,19.96392]
[1778740852546,32.96,79841.12,14.9,0.19224,0.00011,19.96392]
[1778740854971,32.96,79843.93,14.9,0.19254,0.00011,19.9841]
[1778740859628,32.96,79847.76,14.9,0.19295,0.00011,20.01108]
[1778740865260,32.95,79854.13,14.9,0.19364,0.00011,20.05625]
[1778740870485,32.95,79856.53,14.9,0.19388,0.00011,20.07167]
[1778740878015,32.94,79853.28,14.9,0.19344,0.00011,20.04322]
[1778740883432,32.93,79853.0,14.9,0.19338,0.00011,20.03927]
[1778740893121,32.92,79855.24,14.9,0.19352,0.00011,20.04684]
[1778740897212,32.92,79856.42,14.9,0.19364,0.00011,20.05411]
[1778740903191,32.91,79859.86,14.9,0.19397,0.00011,20.07619]
[1778740908226,32.91,79856.36,14.9,0.19353,0.00011,20.04754]
[1778740913261,32.9,79855.73,14.9,0.19342,0.00011,20.04037]
[1778740918296,32.9,79855.62,14.9,0.19337,0.00011,20.0371]
[1778740923331,32.89,79855.43,14.9,0.19331,0.00011,20.03327]
[1778740928366,32.89,79855.35,14.9,0.19326,0.00011,20.03033]
[1778740933401,32.88,79855.18,14.9,0.19321,0.00011,20.02672]
[1778740938436,32.88,79855.28,14.9,0.19317,0.00011,20.02472]
[1778740943471,32.87,79855.36,14.9,0.19316,0.00011,20.02354]
[1778740945143,32.87,79854.2,14.9,0.19301,0.00011,20.01399]
[1778740949767,32.87,79842.3,14.9,0.19163,0.00011,19.92321]
[1778740955555,32.86,79841.42,14.9,0.19147,0.00011,19.91086]
[1778740957616,32.86,79840.88,14.9,0.19141,0.00011,19.90655]
[1778740957716,32.86,79829.82,14.9,0.19015,0.00011,19.82344]
[1778740959677,32.86,79828.12,14.9,0.18995,0.00011,19.81054]
[1778740964901,32.86,79827.22,14.9,0.18985,0.00011,19.80368]
[1778740970660,32.86,79827.31,14.9,0.18986,0.00011,19.80426]
[1778740975881,32.86,79829.99,14.9,0.19016,0.00011,19.82421]
[1778740981741,32.86,79841.91,14.9,0.19148,0.00011,19.91177]
[1778740986862,32.85,79846.72,14.9,0.19201,0.00011,19.9463]
[1778740993262,32.85,79848.54,14.9,0.19218,0.00011,19.95755]
[1778740998715,32.84,79843.93,14.9,0.19162,0.00011,19.92063]
[1778741003895,32.84,79838.21,14.9,0.19093,0.00011,19.87559]
[1778741009394,32.84,79837.75,14.9,0.19086,0.00011,19.87077]
[1778741015615,32.83,79843.35,14.9,0.19143,0.00011,19.90633]
[1778741020624,32.83,79843.27,14.9,0.19139,0.00011,19.90375]
[1778741025870,32.82,79841.91,14.9,0.1912,0.00011,19.89119]
[1778741030935,32.82,79838.72,14.9,0.1908,0.00011,19.86533]
[1778741041160,32.81,79836.96,14.9,0.19054,0.00011,19.84817]
[1778741046195,32.81,79837.64,14.9,0.19059,0.00011,19.85146]
[1778741051230,32.8,79837.16,14.9,0.19051,0.00011,19.84602]
[1778741057272,32.8,79837.56,14.9,0.19052,0.00011,19.84682]
[1778741063314,32.79,79837.66,14.9,0.1905,0.00011,19.84541]
[1778741066278,32.79,79837.54,14.9,0.19048,0.00011,19.84418]
[1778741066319,32.79,79837.54,14.9,0.19048,0.00011,19.84418]
[1778741071371,32.79,79839.94,14.9,0.19069,0.00011,19.85614]
[1778741076405,32.79,79839.9,14.9,0.19067,0.00011,19.85448]
[1778741077066,32.79,79839.9,14.9,0.19067,0.00011,19.85448]
[1778741083139,32.78,79846.87,14.9,0.19143,0.00011,19.90513]
[1778741088247,32.78,79849.28,14.9,0.19168,0.00011,19.9218]
[1778741093707,32.78,79847.37,14.9,0.19144,0.00011,19.90571]
[1778741099566,32.77,79846.3,14.9,0.19129,0.00011,19.89591]
[1778741104601,32.77,79846.8,14.9,0.19132,0.00011,19.89811]
[1778741104722,32.77,79846.8,14.9,0.19132,0.00011,19.89811]
[1778741108633,32.77,79829.41,14.9,0.18932,0.00011,19.76589]
[1778741113669,32.77,79827.95,14.9,0.18916,0.00011,19.75472]
[1778741118704,32.77,79831.34,14.9,0.18954,0.00011,19.78009]
[1778741123883,32.76,79838.23,14.9,0.19031,0.00011,19.83133]
[1778741129782,32.76,79839.13,14.9,0.19039,0.00011,19.83658]
[1778741134817,32.76,79846.22,14.9,0.19115,0.00011,19.88449]
[1778741135883,32.76,79846.22,14.9,0.19115,0.00011,19.88449]
[1778741141866,32.75,79845.15,14.9,0.19099,0.00011,19.87445]
[1778741146901,32.75,79844.95,14.9,0.19095,0.00011,19.87147]
[1778741150929,32.75,79833.83,14.9,0.18967,0.00011,19.78675]
[1778741155964,32.75,79838.47,14.9,0.19018,0.00011,19.82054]
[1778741161003,32.74,79839.68,14.9,0.19029,0.00011,19.82836]
[1778741166038,32.74,79839.62,14.9,0.19026,0.00011,19.82654]
[1778741171386,32.74,79839.39,14.9,0.19022,0.00011,19.82369]
[1778741177115,32.73,79842.72,14.9,0.19057,0.00011,19.8466]
[1778741182150,32.73,79845.72,14.9,0.19088,0.00011,19.86755]
[1778741187185,32.73,79855.2,14.9,0.19193,0.00011,19.93695]
[1778741192221,32.72,79852.02,14.9,0.19151,0.00011,19.90701]
[1778741194120,32.72,79852.15,14.9,0.19152,0.00011,19.9073]
[1778741194234,32.72,79852.08,14.9,0.19151,0.00011,19.90677]
[1778741199275,32.72,79841.46,14.9,0.19028,0.00011,19.82544]
[1778741204310,32.72,79840.77,14.9,0.19018,0.00011,19.81941]
[1778741209345,32.72,79840.26,14.9,0.19012,0.00011,19.81492]
[1778741214380,32.71,79849.85,14.9,0.1912,0.00011,19.88638]
[1778741219416,32.71,79848.5,14.9,0.19103,0.00011,19.87541]
[1778741224451,32.71,79848.31,14.9,0.191,0.00011,19.87335]
[1778741229832,32.71,79849.16,14.9,0.19109,0.00011,19.8792]
[1778741236646,32.71,79845.86,14.9,0.19069,0.00011,19.85331]
[1778741244744,32.7,79849.22,14.9,0.19105,0.00011,19.87709]
[1778741250653,32.7,79845.19,14.9,0.19058,0.00011,19.84562]
[1778741255823,32.7,79838.09,14.9,0.18973,0.00011,19.78732]
[1778741262777,32.7,79837.14,14.9,0.18961,0.00011,19.77949]
[1778741268761,32.7,79828.65,14.9,0.18864,0.00011,19.7151]
[1778741273799,32.7,79828.67,14.9,0.18865,0.00011,19.71569]
[1778741279284,32.7,79828.74,14.9,0.18867,0.00011,19.71667]
[1778741279841,32.7,79828.83,14.9,0.18868,0.00011,19.71759]
[1778741282296,32.7,79828.78,14.9,0.18868,0.00011,19.7175]
[1778741284092,32.7,79821.61,14.9,0.18787,0.00011,19.66348]
[1778741285108,32.7,79820.94,14.9,0.18779,0.00011,19.65851]
[1778741287800,32.7,79809.24,14.9,0.18648,0.00011,19.57039]
[1778741295953,32.7,79807.74,14.9,0.18634,0.00011,19.56068]
[1778741301871,32.71,79803.82,14.9,0.18591,0.00011,19.53185]
[1778741304495,32.71,79804.68,14.9,0.18602,0.00011,19.53904]
[1778741310051,32.71,79802.04,14.9,0.18574,0.00011,19.52024]
[1778741312065,32.71,79818.09,14.9,0.18752,0.00011,19.63787]
[1778741317151,32.71,79819.0,14.9,0.18764,0.00011,19.64561]
[1778741323142,32.72,79821.52,14.9,0.18795,0.00011,19.66621]
[1778741328177,32.72,79823.96,14.9,0.18824,0.00011,19.68564]
[1778741333661,32.72,79820.77,14.9,0.18789,0.00011,19.66249]
[1778741338866,32.72,79822.79,14.9,0.18814,0.00011,19.67891]
[1778741344292,32.73,79826.96,14.9,0.18863,0.00011,19.71189]
[1778741349809,32.73,79827.69,14.9,0.18872,0.00011,19.71788]
[1778741356376,32.73,79825.06,14.9,0.18845,0.00011,19.69951]
[1778741361857,32.73,79828.92,14.9,0.1889,0.00011,19.72929]
[1778741367453,32.73,79829.42,14.9,0.18896,0.00011,19.73348]
[1778741375194,32.73,79829.42,14.9,0.18893,0.00011,19.72958]
[1778741380544,32.73,79832.09,14.9,0.18924,0.00011,19.74973]
[1778741384105,32.73,79825.65,14.9,0.18851,0.00011,19.70109]
[1778741384722,32.73,79812.35,14.9,0.18701,0.00011,19.60083]
[1778741391801,32.73,79806.34,14.9,0.18633,0.00011,19.55574]
[1778741397663,32.73,79798.38,14.9,0.18545,0.00011,19.49647]
[1778741400302,32.74,79796.16,14.9,0.18521,0.00011,19.48011]
[1778741403236,32.74,79802.27,14.9,0.1859,0.00011,19.52643]
[1778741407216,32.74,79813.08,14.9,0.18712,0.00011,19.60813]
[1778741412747,32.74,79811.05,14.9,0.18689,0.00011,19.59289]
[1778741418340,32.74,79821.22,14.9,0.18803,0.00011,19.6696]
[1778741421837,32.74,79808.94,14.9,0.18665,0.00011,19.57675]
[1778741426147,32.74,79809.18,14.9,0.18668,0.00011,19.57867]
[1778741431910,32.74,79808.62,14.9,0.18659,0.00011,19.57073]
[1778741436561,32.74,79808.4,14.9,0.18657,0.00011,19.56935]
[1778741441980,32.74,79812.06,14.9,0.18699,0.00011,19.59727]
[1778741447015,32.74,79811.57,14.9,0.18693,0.00011,19.5937]
[1778741452051,32.74,79811.31,14.9,0.1869,0.00011,19.59175]
[1778741452711,32.74,79811.31,14.9,0.1869,0.00011,19.59175]
[1778741458599,32.74,79802.98,14.9,0.18597,0.00011,19.52911]
[1778741464135,32.74,79809.77,14.9,0.18674,0.00011,19.58091]
[1778741470177,32.74,79810.02,14.9,0.18677,0.00011,19.58297]
[1778741474355,32.74,79810.17,14.9,0.18679,0.00011,19.58423]
[1778741478488,32.74,79810.75,14.9,0.18687,0.00011,19.58929]
[1778741484276,32.74,79817.4,14.9,0.18762,0.00011,19.6399]
[1778741490323,32.74,79816.85,14.9,0.18757,0.00011,19.63624]
[1778741492431,32.74,79816.9,14.9,0.18755,0.00011,19.63265]
[1778741499047,32.74,79814.66,14.9,0.1873,0.00011,19.61617]
[1778741505424,32.75,79814.41,14.9,0.18728,0.00011,19.61487]
[1778741511726,32.75,79816.4,14.9,0.18752,0.00011,19.63064]
[1778741517513,32.75,79812.43,14.9,0.18709,0.00011,19.60156]
[1778741522694,32.75,79811.38,14.9,0.18697,0.00011,19.59409]
[1778741524566,32.75,79798.89,14.9,0.18558,0.00011,19.50027]
[1778741529591,32.75,79799.39,14.9,0.18565,0.00011,19.50492]
[1778741533455,32.75,79804.42,14.9,0.18622,0.00011,19.54365]
[1778741538663,32.76,79804.64,14.9,0.18626,0.00011,19.54616]
[1778741539627,32.76,79804.64,14.9,0.18626,0.00011,19.54616]
[1778741545712,32.76,79804.43,14.9,0.18625,0.00011,19.5455]
[1778741550747,32.76,79804.38,14.9,0.18626,0.00011,19.54577]
[1778741555782,32.76,79796.69,14.9,0.18538,0.00011,19.48444]
[1778741560818,32.76,79796.75,14.9,0.1854,0.00011,19.48584]
[1778741570887,32.77,79798.54,14.9,0.18562,0.00011,19.50092]
[1778741576929,32.77,79803.37,14.9,0.18617,0.00011,19.53793]
[1778741581964,32.77,79804.78,14.9,0.18634,0.00011,19.54902]
[1778741586999,32.77,79804.22,14.9,0.18628,0.00011,19.54518]
[1778741592036,32.77,79799.88,14.9,0.1858,0.00011,19.51285]
[1778741597071,32.77,79800.35,14.9,0.18586,0.00011,19.51697]
[1778741602106,32.77,79800.39,14.9,0.18588,0.00011,19.51784]
[1778741609155,32.77,79801.37,14.9,0.186,0.00011,19.52589]
[1778741616243,32.77,79801.3,14.9,0.18597,0.00011,19.52195]
[1778741624299,32.78,79801.05,14.9,0.18595,0.00011,19.52065]
[1778741630218,32.78,79801.16,14.9,0.18597,0.00011,19.52175]
[1778741635903,32.78,79800.01,14.9,0.18585,0.00011,19.51348]
[1778741641685,32.78,79799.95,14.9,0.18584,0.00011,19.51336]
[1778741647614,32.78,79800.77,14.9,0.18594,0.00011,19.51996]
[1778741653505,32.78,79801.74,14.9,0.18606,0.00011,19.52766]
[1778741658540,32.78,79803.95,14.9,0.18631,0.00011,19.54454]
[1778741663575,32.78,79802.47,14.9,0.18615,0.00011,19.53367]
[1778741668610,32.78,79804.87,14.9,0.18642,0.00011,19.55211]
[1778741673645,32.78,79805.49,14.9,0.18647,0.00011,19.55292]
[1778741678680,32.78,79806.85,14.9,0.18662,0.00011,19.56328]
[1778741683716,32.78,79806.78,14.9,0.18661,0.00011,19.56294]
[1778741688750,32.78,79806.22,14.9,0.18656,0.00011,19.55897]
[1778741693785,32.78,79806.07,14.9,0.18654,0.00011,19.55816]
[1778741698823,32.78,79808.1,14.9,0.18678,0.00011,19.57375]
[1778741703859,32.78,79808.19,14.9,0.18679,0.00011,19.5746]
[1778741708950,32.78,79807.1,14.9,0.18667,0.00011,19.56647]
[1778741714628,32.78,79807.97,14.9,0.18677,0.00011,19.5731]
[1778741719971,32.78,79806.88,14.9,0.18665,0.00011,19.56497]
[1778741725007,32.79,79806.31,14.9,0.18659,0.00011,19.56092]
[1778741730041,32.79,79801.53,14.9,0.18605,0.00011,19.52526]
[1778741735076,32.79,79801.75,14.9,0.18606,0.00011,19.52327]
[1778741737594,32.79,79801.74,14.9,0.18606,0.00011,19.52334]
[1778741742720,32.79,79803.14,14.9,0.18622,0.00011,19.53427]
[1778741748179,32.79,79803.67,14.9,0.18629,0.00011,19.53859]
[1778741753214,32.79,79799.93,14.9,0.18587,0.00011,19.5106]
[1778741758249,32.79,79803.61,14.9,0.18629,0.00011,19.53857]
[1778741763284,32.79,79800.4,14.9,0.18593,0.00011,19.51454]
[1778741768319,32.79,79799.36,14.9,0.18582,0.00011,19.50708]
[1778741773354,32.79,79799.63,14.9,0.18585,0.00011,19.50945]
[1778741778389,32.79,79799.15,14.9,0.1858,0.00011,19.50614]
[1778741783424,32.79,79799.12,14.9,0.18581,0.00011,19.50623]
[1778741788459,32.79,79800.07,14.9,0.18592,0.00011,19.51366]
[1778741793494,32.79,79799.69,14.9,0.18585,0.00011,19.507]
[1778741798529,32.79,79798.98,14.9,0.18577,0.00011,19.50194]
[1778741803565,32.79,79800.14,14.9,0.18591,0.00011,19.51095]
[1778741808600,32.8,79799.26,14.9,0.18581,0.00011,19.50457]
[1778741814876,32.8,79798.32,14.9,0.18571,0.00011,19.49773]
[1778741820687,32.8,79799.54,14.9,0.18586,0.00011,19.50736]
[1778741825724,32.8,79799.45,14.9,0.18585,0.00011,19.50692]
[1778741830755,32.8,79799.43,14.9,0.18585,0.00011,19.507]
[1778741835790,32.8,79798.1,14.9,0.18571,0.00011,19.49725]
[1778741842839,32.8,79798.04,14.9,0.1857,0.00011,19.49719]
[1778741848120,32.8,79799.36,14.9,0.18586,0.00011,19.50731]
[1778741853916,32.8,79798.66,14.9,0.18575,0.00011,19.49831]
[1778741858951,32.8,79797.79,14.9,0.18566,0.00011,19.49207]
[1778741863987,32.8,79798.9,14.9,0.18579,0.00011,19.50076]
[1778741869022,32.8,79798.84,14.9,0.18579,0.00011,19.50054]
[1778741874057,32.8,79798.33,14.9,0.18573,0.00011,19.49692]
[1778741879431,32.8,79798.58,14.9,0.18576,0.00011,19.499]
[1778741885134,32.8,79798.79,14.9,0.18579,0.00011,19.50081]
[1778741890169,32.8,79793.79,14.9,0.18524,0.00011,19.46334]
[1778741891527,32.8,79793.72,14.9,0.18523,0.00011,19.46289]
[1778741892183,32.8,79780.13,14.9,0.18371,0.00011,19.36048]
[1778741893026,32.8,79780.13,14.9,0.18371,0.00011,19.36048]
[1778741893190,32.8,79776.18,14.9,0.18328,0.00011,19.33071]
[1778741898225,32.8,79776.1,14.9,0.18327,0.00011,19.33031]
[1778741899676,32.8,79775.91,14.9,0.18325,0.00011,19.32893]
[1778741901288,32.8,79782.77,14.9,0.18401,0.00011,19.38076]
[1778741901289,32.8,79782.77,14.9,0.18401,0.00011,19.38076]
[1778741904186,32.81,79784.0,14.9,0.18416,0.00011,19.39048]
[1778741905150,32.81,79786.63,14.9,0.18445,0.00011,19.41049]
[1778741907731,32.81,79789.51,14.9,0.18478,0.00011,19.43265]
[1778741910116,32.81,79789.48,14.9,0.18478,0.00011,19.43271]
[1778741910356,32.81,79789.48,14.9,0.18478,0.00011,19.43271]
[1778741915808,32.81,79793.17,14.9,0.18518,0.00011,19.45728]
[1778741916808,32.81,79795.18,14.9,0.18541,0.00011,19.47256]
[1778741922098,32.81,79798.34,14.9,0.18577,0.00011,19.49689]
[1778741922099,32.81,79798.34,14.9,0.18577,0.00011,19.49689]
[1778741928435,32.81,79799.36,14.9,0.18589,0.00011,19.50512]
[1778741934477,32.81,79803.94,14.9,0.18641,0.00011,19.53986]
[1778741934563,32.81,79803.94,14.9,0.18641,0.00011,19.53986]
[1778741935087,32.81,79803.94,14.9,0.18641,0.00011,19.53986]
[1778741941526,32.81,79804.73,14.9,0.1865,0.00011,19.54584]
[1778741947025,32.81,79801.03,14.9,0.18608,0.00011,19.51794]
[1778741952326,32.81,79798.89,14.9,0.18584,0.00011,19.5019]
[1778741957867,32.81,79798.82,14.9,0.18584,0.00011,19.50146]
[1778741962979,32.81,79797.89,14.9,0.18573,0.00011,19.49453]
[1778741968665,32.81,79798.08,14.9,0.18576,0.00011,19.49606]
[1778741973750,32.81,79797.94,14.9,0.18571,0.00011,19.49104]
[1778741978785,32.81,79797.23,14.9,0.18564,0.00011,19.48578]
[1778741980405,32.81,79797.23,14.9,0.18564,0.00011,19.48578]
[1778741980417,32.81,79797.23,14.9,0.18564,0.00011,19.48578]
[1778741981430,32.81,79797.0,14.9,0.18561,0.00011,19.48408]
[1778741982102,32.81,79793.98,14.9,0.18527,0.00011,19.46136]
[1778741982110,32.81,79793.98,14.9,0.18527,0.00011,19.46136]
[1778741982116,32.81,79793.98,14.9,0.18527,0.00011,19.46136]
[1778741983861,32.81,79783.05,14.9,0.18406,0.00011,19.37915]
[1778741985812,32.81,79783.14,14.9,0.18407,0.00011,19.38016]
[1778741985828,32.81,79783.14,14.9,0.18407,0.00011,19.38016]
[1778741990422,32.82,79778.22,14.9,0.18354,0.00011,19.34386]
[1778741993789,32.82,79776.5,14.9,0.18336,0.00011,19.33169]
[1778741998925,32.82,79780.9,14.9,0.18388,0.00011,19.36682]
[1778741999628,32.82,79780.9,14.9,0.18388,0.00011,19.36682]
[1778741999628,32.82,79780.9,14.9,0.18388,0.00011,19.36682]
[1778742003534,32.82,79776.67,14.9,0.18342,0.00011,19.33569]
[1778742003569,32.82,79776.67,14.9,0.18342,0.00011,19.33569]
[1778742003584,32.82,79776.67,14.9,0.18342,0.00011,19.33569]
[1778742003603,32.82,79775.5,14.9,0.18329,0.00011,19.32715]
[1778742005634,32.82,79761.24,14.9,0.18172,0.00011,19.22004]
[1778742007555,32.82,79767.55,14.9,0.18242,0.00011,19.26789]
[1778742008713,32.83,79776.18,14.9,0.18338,0.00011,19.3333]
[1778742009689,32.83,79780.64,14.9,0.18388,0.00011,19.36702]
[1778742010116,32.83,79780.64,14.9,0.18388,0.00011,19.36702]
[1778742010121,32.83,79780.64,14.9,0.18388,0.00011,19.36702]
[1778742010237,32.83,79780.64,14.9,0.18388,0.00011,19.36702]
[1778742010326,32.83,79784.62,14.9,0.18432,0.00011,19.39707]
[1778742011358,32.83,79784.62,14.9,0.18432,0.00011,19.39707]
[1778742011364,32.83,79784.62,14.9,0.18432,0.00011,19.39707]
[1778742011623,32.83,79784.62,14.9,0.18432,0.00011,19.39707]
[1778742011847,32.83,79786.65,14.9,0.18455,0.00011,19.41254]
[1778742014031,32.83,79791.96,14.9,0.18515,0.00011,19.4529]
[1778742014035,32.83,79791.96,14.9,0.18515,0.00011,19.4529]
[1778742014501,32.83,79791.96,14.9,0.18515,0.00011,19.4529]
[1778742019665,32.83,79797.52,14.9,0.18578,0.00011,19.49534]
[1778742019872,32.83,79797.52,14.9,0.18578,0.00011,19.49534]
[1778742019973,32.83,79797.52,14.9,0.18578,0.00011,19.49541]
[1778742021256,32.83,79797.52,14.9,0.18578,0.00011,19.49541]
[1778742021670,32.83,79798.18,14.9,0.18586,0.00011,19.50065]
[1778742027486,32.83,79799.98,14.9,0.18608,0.00011,19.51538]
[1778742029401,32.83,79800.05,14.9,0.18609,0.00011,19.51635]
[1778742029502,32.83,79799.97,14.9,0.18609,0.00011,19.51596]
[1778742029920,32.83,79799.97,14.9,0.18609,0.00011,19.51596]
[1778742035202,32.84,79801.19,14.9,0.18623,0.00011,19.52343]
[1778742041244,32.84,79801.13,14.9,0.18626,0.00011,19.52523]
[1778742046279,32.85,79804.73,14.9,0.18669,0.00011,19.55401]
[1778742051316,32.85,79804.87,14.9,0.18673,0.00011,19.55658]
[1778742056349,32.85,79804.33,14.9,0.18669,0.00011,19.55389]
[1778742061386,32.85,79806.15,14.9,0.18692,0.00011,19.569]
[1778742066421,32.86,79809.95,14.9,0.18737,0.00011,19.59901]
[1778742071675,32.86,79818.59,14.9,0.18836,0.00011,19.6652]
[1778742080412,32.87,79820.74,14.9,0.18865,0.00011,19.68417]
[1778742086562,32.87,79821.69,14.9,0.18879,0.00011,19.69352]
[1778742087000,32.87,79821.69,14.9,0.18879,0.00011,19.69352]
[1778742092604,32.87,79823.14,14.9,0.18895,0.00011,19.70219]
[1778742097639,32.88,79823.79,14.9,0.18905,0.00011,19.70857]
[1778742102674,32.88,79826.28,14.9,0.18935,0.00011,19.72876]
[1778742103152,32.88,79826.28,14.9,0.18935,0.00011,19.72876]
[1778742106231,32.88,79833.12,14.9,0.19014,0.00011,19.78104]
[1778742106702,32.88,79834.25,14.9,0.19028,0.00011,19.78978]
[1778742109919,32.88,79834.24,14.9,0.19029,0.00011,19.79044]
[1778742109954,32.88,79834.24,14.9,0.19029,0.00011,19.79044]
[1778742110730,32.88,79830.24,14.9,0.18983,0.00011,19.76054]
[1778742111338,32.88,79830.24,14.9,0.18983,0.00011,19.76054]
[1778742111737,32.88,79817.26,14.9,0.18837,0.00011,19.66322]
[1778742117633,32.89,79806.96,14.9,0.18723,0.00011,19.58717]
[1778742121123,32.89,79792.05,14.9,0.18559,0.00011,19.47684]
[1778742126276,32.91,79801.55,14.9,0.1868,0.00011,19.55788]
[1778742131731,32.92,79808.6,14.9,0.18768,0.00011,19.61689]
[1778742137009,32.93,79815.78,14.9,0.18853,0.00011,19.67296]
[1778742138136,32.93,79815.69,14.9,0.18852,0.00011,19.67261]
[1778742140565,32.93,79815.69,14.9,0.18853,0.00011,19.67293]
[1778742140633,32.93,79815.69,14.9,0.18853,0.00011,19.67293]
[1778742145925,32.93,79813.15,14.9,0.18828,0.00011,19.65636]
[1778742148171,32.94,79811.64,14.9,0.18812,0.00011,19.6458]
[1778742149266,32.94,79811.64,14.9,0.18813,0.00011,19.6462]
[1778742151388,32.94,79798.65,14.9,0.18668,0.00011,19.54943]
[1778742157252,32.94,79806.89,14.9,0.18762,0.00011,19.60986]
[1778742164224,32.95,79807.17,14.9,0.18769,0.00011,19.61481]
[1778742169617,32.95,79806.24,14.9,0.18762,0.00011,19.60979]
[1778742175192,32.96,79806.39,14.9,0.18768,0.00011,19.61363]
[1778742180227,32.96,79805.13,14.9,0.18756,0.00011,19.60605]
[1778742185365,32.97,79799.43,14.9,0.18694,0.00011,19.56461]
[1778742191092,32.97,79794.24,14.9,0.18639,0.00011,19.52759]
[1778742191269,32.97,79794.24,14.9,0.18639,0.00011,19.52759]
[1778742191311,32.97,79788.21,14.9,0.18572,0.00011,19.48273]
[1778742193630,32.97,79777.65,14.9,0.18456,0.00011,19.40437]
[1778742199367,32.98,79778.22,14.9,0.18467,0.00011,19.41134]
[1778742204437,32.98,79776.17,14.9,0.18446,0.00011,19.39762]
[1778742204502,32.98,79776.17,14.9,0.18446,0.00011,19.39762]
[1778742210070,32.99,79766.61,14.9,0.18344,0.00011,19.32806]
[1778742215482,32.99,79765.28,14.9,0.18329,0.00011,19.31605]
[1778742217674,32.99,79766.2,14.9,0.1834,0.00011,19.3233]
[1778742223538,33.0,79758.9,14.9,0.18264,0.00011,19.27109]
[1778742229580,33.0,79751.06,14.9,0.18181,0.00011,19.21467]
[1778742233087,33.0,79746.99,14.9,0.18138,0.00011,19.18554]
[1778742238649,33.01,79744.91,14.9,0.18119,0.00011,19.17254]
[1778742238685,33.01,79744.91,14.9,0.18119,0.00011,19.17254]
[1778742238786,33.01,79744.87,14.9,0.1812,0.00011,19.17275]
[1778742244685,33.01,79744.65,14.9,0.18121,0.00011,19.17363]
[1778742249720,33.02,79742.24,14.9,0.18098,0.00011,19.15742]
[1778742253598,33.02,79740.83,14.9,0.18084,0.00011,19.14811]
[1778742255003,33.02,79737.95,14.9,0.18054,0.00011,19.12727]
[1778742255143,33.02,79737.95,14.9,0.18054,0.00011,19.12727]
[1778742255281,33.02,79737.95,14.9,0.18054,0.00011,19.12727]
[1778742255864,33.02,79737.95,14.9,0.18054,0.00011,19.12727]
[1778742256121,33.02,79733.99,14.9,0.18011,0.00011,19.09789]
[1778742256734,33.02,79733.99,14.9,0.18011,0.00011,19.09789]
[1778742256758,33.02,79733.99,14.9,0.18011,0.00011,19.09789]
[1778742256780,33.02,79733.99,14.9,0.18011,0.00011,19.09789]
[1778742256783,33.02,79733.99,14.9,0.18011,0.00011,19.09789]
[1778742257001,33.02,79724.02,14.9,0.17903,0.00011,19.02335]
[1778742257049,33.02,79724.02,14.9,0.17903,0.00011,19.02335]
[1778742257098,33.02,79724.02,14.9,0.17903,0.00011,19.02335]
[1778742258110,33.02,79715.26,14.9,0.17808,0.00011,18.95791]
[1778742260765,33.03,79718.02,14.9,0.1784,0.00011,18.9798]
[1778742260769,33.03,79718.02,14.9,0.1784,0.00011,18.9798]
[1778742262922,33.03,79717.24,14.9,0.17834,0.00011,18.97569]
[1778742263885,33.03,79717.24,14.9,0.17834,0.00011,18.97569]
[1778742263972,33.03,79716.46,14.9,0.17827,0.00011,18.97042]
[1778742264560,33.03,79716.46,14.9,0.17827,0.00011,18.97042]
[1778742265657,33.03,79711.39,14.9,0.17772,0.00011,18.9329]
[1778742268638,33.04,79716.81,14.9,0.17835,0.00011,18.97623]
[1778742273446,33.04,79711.19,14.9,0.17776,0.00011,18.9331]
[1778742275105,33.05,79715.06,14.9,0.1782,0.00011,18.96347]
[1778742281789,33.05,79714.22,14.9,0.17816,0.00011,18.96035]
[1778742282030,33.06,79712.64,14.9,0.178,0.00011,18.9498]
[1778742283634,33.06,79709.4,14.9,0.17765,0.00011,18.92546]
[1778742283713,33.06,79704.97,14.9,0.17718,0.00011,18.89287]
[1778742285631,33.06,79700.43,14.9,0.17671,0.00011,18.85987]
[1778742285973,33.06,79701.48,14.9,0.17684,0.00011,18.86855]
[1778742291008,33.07,79695.68,14.9,0.17627,0.00011,18.82889]
[1778742295339,33.07,79700.37,14.9,0.17681,0.00011,18.86659]
[1778742297691,33.08,79712.01,14.9,0.17809,0.00011,18.95548]
[1778742297710,33.08,79712.01,14.9,0.17809,0.00011,18.95548]
[1778742299823,33.08,79714.07,14.9,0.17833,0.00011,18.97223]
[1778742300000,33.08,79714.16,14.9,0.17836,0.00011,18.97413]
[1778742300015,33.08,79714.16,14.9,0.17836,0.00011,18.97413]
[1778742300022,33.08,79714.16,14.9,0.17836,0.00011,18.97413]
[1778742300163,33.08,79714.16,14.9,0.17836,0.00011,18.97413]
[1778742300309,33.08,79714.16,14.9,0.17836,0.00011,18.97413]
[1778742300326,33.08,79714.16,14.9,0.17836,0.00011,18.97413]
[1778742300603,33.08,79714.16,14.9,0.17836,0.00011,18.97413]
[1778742304892,33.08,79726.9,14.9,0.17977,0.00011,19.07128]
[1778742305030,33.09,79726.88,14.9,0.17977,0.00011,19.0716]
[1778742311162,33.09,79723.43,14.9,0.17945,0.00011,19.04918]
[1778742312089,33.09,79723.43,14.9,0.17945,0.00011,19.04918]
[1778742312806,33.09,79731.06,14.9,0.18029,0.00011,19.10691]
[1778742318699,33.1,79735.96,14.9,0.18086,0.00011,19.14624]
[1778742323838,33.1,79735.67,14.9,0.18087,0.00011,19.14672]
[1778742328912,33.11,79738.93,14.9,0.18127,0.00011,19.17386]
[1778742334773,33.12,79733.69,14.9,0.18072,0.00011,19.13366]
[1778742334867,33.12,79733.69,14.9,0.18072,0.00011,19.13366]
[1778742334879,33.12,79733.69,14.9,0.18072,0.00011,19.13366]
[1778742340363,33.12,79729.01,14.9,0.18026,0.00011,19.10225]
[1778742344168,33.13,79727.62,14.9,0.18013,0.00011,19.09334]
[1778742346694,33.13,79720.17,14.9,0.17934,0.00011,19.03862]
[1778742352295,33.13,79731.18,14.9,0.18058,0.00011,19.12427]
[1778742353541,33.14,79732.46,14.9,0.18073,0.00011,19.13434]
[1778742356147,33.14,79736.46,14.9,0.18119,0.00011,19.16588]
[1778742357662,33.14,79741.06,14.9,0.1817,0.00011,19.2008]
[1778742357798,33.14,79741.06,14.9,0.1817,0.00011,19.2008]
[1778742359988,33.14,79752.89,14.9,0.18303,0.00011,19.29122]
[1778742365122,33.15,79755.95,14.9,0.18339,0.00011,19.31574]
[1778742370305,33.15,79755.82,14.9,0.1834,0.00011,19.31643]
[1778742376616,33.16,79756.27,14.9,0.18349,0.00011,19.32194]
[1778742381651,33.16,79754.83,14.9,0.18335,0.00011,19.31251]
[1778742386687,33.16,79757.44,14.9,0.18365,0.00011,19.33306]
[1778742393735,33.16,79757.49,14.9,0.18365,0.00011,19.33053]
[1778742398770,33.16,79757.03,14.9,0.18361,0.00011,19.32786]
[1778742403805,33.17,79751.86,14.9,0.18305,0.00011,19.29014]
[1778742408840,33.17,79751.82,14.9,0.18306,0.00011,19.29069]
[1778742413875,33.17,79752.84,14.9,0.18318,0.00011,19.29909]
[1778742418922,33.17,79753.39,14.9,0.18325,0.00011,19.30361]
[1778742424952,33.17,79753.05,14.9,0.18323,0.00011,19.30202]
[1778742429987,33.17,79753.04,14.9,0.18323,0.00011,19.30248]
[1778742435022,33.17,79753.16,14.9,0.18326,0.00011,19.30388]
[1778742440057,33.17,79755.64,14.9,0.18353,0.00011,19.32285]
[1778742445092,33.18,79756.66,14.9,0.18365,0.00011,19.33079]
[1778742451134,33.18,79755.57,14.9,0.18351,0.00011,19.319]
[1778742459784,33.18,79755.57,14.9,0.18351,0.00011,19.3193]
[1778742465232,33.18,79757.09,14.9,0.1837,0.00011,19.33196]
[1778742466205,33.18,79757.09,14.9,0.1837,0.00011,19.33196]
[1778742470804,33.18,79769.43,14.9,0.18507,0.00011,19.4246]
[1778742473041,33.18,79769.53,14.9,0.18509,0.00011,19.42554]
[1778742478438,33.18,79769.32,14.9,0.18507,0.00011,19.42466]
[1778742481925,33.18,79769.53,14.9,0.1851,0.00011,19.42648]
[1778742482709,33.18,79782.43,14.9,0.18654,0.00011,19.5231]
[1778742488670,33.19,79782.07,14.9,0.18651,0.00011,19.52091]
[1778742494437,33.19,79781.57,14.9,0.18647,0.00011,19.51834]
[1778742499793,33.19,79779.73,14.9,0.18627,0.00011,19.50495]
[1778742505514,33.19,79778.77,14.9,0.18619,0.00011,19.49936]
[1778742510552,33.19,79779.11,14.9,0.18624,0.00011,19.50288]
[1778742515860,33.2,79779.91,14.9,0.18631,0.00011,19.50557]
[1778742521626,33.2,79785.22,14.9,0.18692,0.00011,19.54619]
[1778742526663,33.2,79784.68,14.9,0.18687,0.00011,19.54289]
[1778742532705,33.2,79783.89,14.9,0.1868,0.00011,19.5379]
[1778742537740,33.2,79782.65,14.9,0.18667,0.00011,19.5294]
[1778742541935,33.2,79782.58,14.9,0.18667,0.00011,19.52936]
[1778742542356,33.2,79782.67,14.9,0.18668,0.00011,19.53019]
[1778742542894,33.2,79764.28,14.9,0.18465,0.00011,19.39321]
[1778742545730,33.2,79764.5,14.9,0.18467,0.00011,19.39515]
[1778742550839,33.21,79759.39,14.9,0.18412,0.00011,19.35799]
[1778742552645,33.21,79758.35,14.9,0.18401,0.00011,19.35043]
[1778742557766,33.21,79749.44,14.9,0.18305,0.00011,19.28527]
[1778742559195,33.21,79749.07,14.9,0.18302,0.00011,19.2828]
[1778742560313,33.21,79744.1,14.9,0.18248,0.00011,19.24631]
[1778742560909,33.21,79743.39,14.9,0.18241,0.00011,19.24135]
[1778742565275,33.21,79742.57,14.9,0.18232,0.00011,19.23566]
[1778742566258,33.21,79740.37,14.9,0.18209,0.00011,19.21939]
[1778742567202,33.21,79740.31,14.9,0.18208,0.00011,19.21912]
[1778742567235,33.21,79740.31,14.9,0.18208,0.00011,19.21912]
[1778742571642,33.21,79737.35,14.9,0.18177,0.00011,19.19759]
[1778742572254,33.21,79737.35,14.9,0.18177,0.00011,19.19759]
[1778742572266,33.21,79737.35,14.9,0.18177,0.00011,19.19759]
[1778742572958,33.22,79740.96,14.9,0.18215,0.00011,19.22129]
[1778742573762,33.22,79745.19,14.9,0.18261,0.00011,19.25284]
[1778742574001,33.22,79749.68,14.9,0.18311,0.00011,19.28658]
[1778742578084,33.22,79750.24,14.9,0.18318,0.00011,19.29133]
[1778742578733,33.22,79741.38,14.9,0.18221,0.00011,19.22543]
[1778742579274,33.22,79741.38,14.9,0.18221,0.00011,19.22543]
[1778742580895,33.22,79743.86,14.9,0.18248,0.00011,19.24425]
[1778742582359,33.22,79739.61,14.9,0.18202,0.00011,19.21291]
[1778742582737,33.22,79739.61,14.9,0.18202,0.00011,19.21291]
[1778742583690,33.22,79740.27,14.9,0.1821,0.00011,19.21802]
[1778742587276,33.22,79738.36,14.9,0.1819,0.00011,19.20445]
[1778742587309,33.22,79738.36,14.9,0.1819,0.00011,19.20445]
[1778742593967,33.22,79737.41,14.9,0.18182,0.00011,19.19901]
[1778742595294,33.23,79738.35,14.9,0.18193,0.00011,19.20652]
[1778742598495,33.23,79746.06,14.9,0.18279,0.00011,19.26465]
[1778742601714,33.23,79745.58,14.9,0.18274,0.00011,19.26179]
[1778742601726,33.23,79745.58,14.9,0.18274,0.00011,19.26179]
[1778742602555,33.23,79736.15,14.9,0.18172,0.00011,19.1917]
[1778742602567,33.23,79736.15,14.9,0.18172,0.00011,19.1917]
[1778742605249,33.23,79731.21,14.9,0.18118,0.00011,19.15528]
[1778742610847,33.23,79730.6,14.9,0.18115,0.00011,19.15293]
[1778742620333,33.24,79733.11,14.9,0.18147,0.00011,19.17451]
[1778742625367,33.24,79731.4,14.9,0.1813,0.00011,19.16326]
[1778742631410,33.25,79731.65,14.9,0.18133,0.00011,19.16292]
[1778742636907,33.25,79732.59,14.9,0.18145,0.00011,19.17119]
[1778742644319,33.25,79733.74,14.9,0.1816,0.00011,19.18153]
[1778742654361,33.26,79733.89,14.9,0.18167,0.00011,19.18571]
[1778742663242,33.26,79733.85,14.9,0.18169,0.00011,19.18758]
[1778742670686,33.27,79733.85,14.9,0.18173,0.00011,19.19017]
[1778742675721,33.27,79733.96,14.9,0.18176,0.00011,19.19223]
[1778742680756,33.27,79734.07,14.9,0.18179,0.00011,19.19426]
[1778742685791,33.28,79739.06,14.9,0.18236,0.00011,19.23259]
[1778742690826,33.28,79739.15,14.9,0.18238,0.00011,19.23421]
[1778742695294,33.28,79739.12,14.9,0.18235,0.00011,19.2301]
[1778742695963,33.28,79739.12,14.9,0.18236,0.00011,19.23087]
[1778742701903,33.28,79741.02,14.9,0.18259,0.00011,19.24603]
[1778742706938,33.28,79741.09,14.9,0.18261,0.00011,19.24742]
[1778742712363,33.29,79739.32,14.9,0.18243,0.00011,19.23496]
[1778742722044,33.29,79733.73,14.9,0.18185,0.00011,19.19587]
[1778742727079,33.29,79732.88,14.9,0.18178,0.00011,19.19071]
[1778742729528,33.29,79732.43,14.9,0.18173,0.00011,19.1876]
[1778742733104,33.3,79724.73,14.9,0.18091,0.00011,19.13158]
[1778742734874,33.3,79714.13,14.9,0.17977,0.00011,19.053]
[1778742739087,33.3,79713.42,14.9,0.17972,0.00011,19.0494]
[1778742744200,33.31,79714.76,14.9,0.1799,0.00011,19.06192]
[1778742747319,33.31,79714.99,14.9,0.17994,0.00011,19.06448]
[1778742747327,33.31,79714.81,14.9,0.17993,0.00011,19.06356]
[1778742751249,33.31,79703.25,14.9,0.17867,0.00011,18.97511]
[1778742752931,33.31,79702.74,14.9,0.17863,0.00011,18.97181]
[1778742757109,33.32,79702.54,14.9,0.17864,0.00011,18.97292]
[1778742762327,33.32,79704.69,14.9,0.17891,0.00011,18.99156]
[1778742764496,33.32,79704.58,14.9,0.17892,0.00011,18.99174]
[1778742764748,33.32,79704.58,14.9,0.17892,0.00011,18.99174]
[1778742770383,33.33,79704.91,14.9,0.179,0.00011,18.99762]
[1778742775418,33.34,79706.99,14.9,0.17926,0.00011,19.01544]
[1778742779156,33.34,79706.52,14.9,0.17923,0.00011,19.01332]
[1778742779160,33.34,79706.52,14.9,0.17923,0.00011,19.01332]
[1778742784481,33.34,79714.76,14.9,0.18016,0.00011,19.07697]
[1778742787920,33.35,79718.7,14.9,0.1806,0.00011,19.10728]
[1778742788498,33.35,79718.7,14.9,0.1806,0.00011,19.10728]
[1778742790286,33.35,79719.75,14.9,0.18072,0.00011,19.11537]
[1778742790388,33.35,79720.09,14.9,0.18076,0.00011,19.11818]
[1778742795558,33.35,79721.22,14.9,0.18092,0.00011,19.12879]
[1778742800593,33.36,79721.35,14.9,0.18096,0.00011,19.13172]
[1778742805628,33.36,79721.69,14.9,0.18103,0.00011,19.13625]
[1778742811670,33.36,79721.72,14.9,0.18104,0.00011,19.13482]
[1778742817712,33.37,79722.09,14.9,0.18112,0.00011,19.14004]
[1778742823754,33.37,79722.24,14.9,0.18117,0.00011,19.14364]
[1778742828789,33.38,79721.65,14.9,0.18114,0.00011,19.14137]
[1778742830813,33.38,79723.95,14.9,0.1814,0.00011,19.15888]
[1778742831810,33.38,79712.1,14.9,0.18012,0.00011,19.07152]
[1778742836845,33.39,79710.27,14.9,0.17995,0.00011,19.05992]
[1778742843894,33.39,79712.24,14.9,0.18021,0.00011,19.07726]
[1778742849936,33.39,79711.48,14.9,0.18015,0.00011,19.07352]
[1778742854971,33.4,79712.38,14.9,0.18027,0.00011,19.08171]
[1778742860011,33.4,79713.58,14.9,0.18042,0.00011,19.09198]
[1778742866052,33.4,79716.74,14.9,0.18079,0.00011,19.11695]
[1778742871087,33.41,79719.53,14.9,0.18108,0.00011,19.13454]
[1778742876122,33.41,79719.71,14.9,0.18111,0.00011,19.13681]
[1778742882164,33.41,79719.5,14.9,0.1811,0.00011,19.13634]
[1778742892234,33.41,79719.28,14.9,0.18111,0.00011,19.13651]
[1778742897269,33.41,79719.55,14.9,0.18115,0.00011,19.1394]
[1778742902307,33.42,79715.53,14.9,0.18073,0.00011,19.11046]
[1778742907341,33.42,79711.29,14.9,0.18029,0.00011,19.08011]
[1778742912376,33.42,79699.0,14.9,0.17898,0.00011,18.98999]
[1778742912929,33.42,79699.0,14.9,0.17898,0.00011,18.98999]
[1778742913386,33.42,79698.21,14.9,0.1789,0.00011,18.98442]
[1778742916089,33.42,79697.51,14.9,0.17883,0.00011,18.97985]
[1778742916307,33.42,79697.51,14.9,0.17883,0.00011,18.97985]
[1778742916307,33.42,79697.51,14.9,0.17883,0.00011,18.97985]
[1778742921442,33.43,79699.04,14.9,0.17902,0.00011,18.9932]
[1778742923396,33.43,79700.01,14.9,0.17913,0.00011,19.00068]
[1778742928497,33.43,79700.47,14.9,0.17921,0.00011,19.00577]
[1778742933532,33.43,79708.51,14.9,0.18007,0.00011,19.06274]
[1778742938588,33.44,79712.89,14.9,0.18056,0.00011,19.09622]
[1778742938677,33.44,79715.6,14.9,0.18085,0.00011,19.11647]
[1778742945616,33.44,79715.49,14.9,0.18085,0.00011,19.11652]
[1778742954679,33.44,79715.59,14.9,0.18088,0.00011,19.11834]
[1778742959714,33.44,79715.71,14.9,0.1809,0.00011,19.11993]
[1778742963450,33.44,79716.15,14.9,0.18096,0.00011,19.12349]
[1778742963472,33.44,79716.15,14.9,0.18096,0.00011,19.12349]
[1778742963489,33.44,79716.15,14.9,0.18096,0.00011,19.12349]
[1778742963628,33.44,79716.15,14.9,0.18096,0.00011,19.12349]
[1778742964640,33.44,79716.25,14.9,0.18097,0.00011,19.12439]
[1778742964644,33.44,79716.25,14.9,0.18097,0.00011,19.12439]
[1778742966022,33.44,79697.87,14.9,0.17899,0.00011,18.98838]
[1778742969936,33.44,79704.42,14.9,0.17971,0.00011,19.03784]
[1778742975827,33.45,79703.71,14.9,0.17966,0.00011,19.0345]
[1778742977659,33.45,79703.71,14.9,0.17966,0.00011,19.0345]
[1778742984504,33.45,79703.86,14.9,0.1797,0.00011,19.03712]
[1778742988647,33.45,79711.82,14.9,0.18057,0.00011,19.09686]
[1778742993953,33.45,79712.83,14.9,0.18066,0.00011,19.10106]
[1778742999851,33.46,79712.34,14.9,0.18061,0.00011,19.09765]
[1778743005030,33.46,79712.99,14.9,0.1807,0.00011,19.10349]
[1778743010036,33.46,79713.69,14.9,0.18078,0.00011,19.10911]
[1778743015498,33.46,79715.9,14.9,0.18103,0.00011,19.12596]
[1778743021142,33.46,79716.64,14.9,0.18112,0.00011,19.13198]
[1778743026180,33.46,79718.15,14.9,0.18128,0.00011,19.14357]
[1778743033025,33.46,79718.15,14.9,0.18129,0.00011,19.14392]
[1778743033242,33.46,79718.15,14.9,0.18129,0.00011,19.14392]
[1778743039272,33.46,79718.06,14.9,0.18129,0.00011,19.14394]
[1778743044307,33.46,79717.09,14.9,0.18119,0.00011,19.13732]
[1778743046416,33.46,79717.09,14.9,0.18119,0.00011,19.13732]
[1778743052363,33.47,79721.4,14.9,0.18164,0.00011,19.16593]
[1778743052799,33.47,79721.4,14.9,0.18164,0.00011,19.16593]
[1778743058462,33.47,79721.93,14.9,0.18171,0.00011,19.17029]
[1778743064448,33.47,79715.98,14.9,0.18108,0.00011,19.12703]
[1778743069483,33.47,79715.74,14.9,0.18106,0.00011,19.12589]
[1778743074519,33.47,79714.29,14.9,0.18091,0.00011,19.11581]
[1778743075522,33.47,79714.29,14.9,0.18091,0.00011,19.11581]
[1778743075525,33.47,79714.29,14.9,0.18091,0.00011,19.11581]
[1778743077853,33.47,79713.46,14.9,0.18083,0.00011,19.11008]
[1778743077994,33.47,79713.46,14.9,0.18083,0.00011,19.11008]
[1778743078052,33.47,79713.46,14.9,0.18083,0.00011,19.11008]
[1778743078227,33.47,79713.46,14.9,0.18083,0.00011,19.11008]
[1778743078630,33.47,79713.46,14.9,0.18083,0.00011,19.11008]
[1778743079286,33.47,79704.61,14.9,0.17987,0.00011,19.04461]
[1778743079339,33.47,79704.61,14.9,0.17987,0.00011,19.04461]
[1778743080698,33.47,79700.9,14.9,0.17948,0.00011,19.01724]
[1778743080979,33.47,79700.14,14.9,0.1794,0.00011,19.01209]
[1778743083735,33.47,79698.49,14.9,0.17923,0.00011,19.00012]
[1778743084423,33.47,79698.05,14.9,0.17919,0.00011,18.99716]
[1778743087470,33.48,79697.53,14.9,0.17914,0.00011,18.99421]
[1778743087609,33.48,79698.1,14.9,0.17921,0.00011,18.99875]
[1778743089281,33.48,79700.32,14.9,0.17945,0.00011,19.01533]
[1778743089903,33.48,79699.14,14.9,0.17932,0.00011,19.00668]
[1778743091586,33.48,79697.82,14.9,0.17918,0.00011,18.99698]
[1778743091637,33.48,79697.78,14.9,0.17918,0.00011,18.99679]
[1778743096672,33.48,79698.19,14.9,0.17924,0.00011,19.00057]
[1778743100209,33.48,79697.43,14.9,0.17916,0.00011,18.99542]
[1778743101551,33.48,79697.37,14.9,0.17916,0.00011,18.99515]
[1778743102595,33.48,79697.39,14.9,0.17916,0.00011,18.99547]
[1778743103953,33.48,79697.32,14.9,0.17916,0.00011,18.99531]
[1778743109765,33.48,79693.77,14.9,0.1788,0.00011,18.97038]
[1778743114800,33.49,79690.53,14.9,0.17844,0.00011,18.94342]
[1778743119835,33.49,79688.63,14.9,0.17826,0.00011,18.93063]
[1778743124871,33.49,79688.43,14.9,0.17825,0.00011,18.93047]
[1778743129905,33.5,79687.57,14.9,0.17818,0.00011,18.92545]
[1778743134940,33.5,79693.6,14.9,0.17885,0.00011,18.97135]
[1778743140982,33.5,79693.75,14.9,0.17888,0.00011,18.97368]
[1778743146232,33.5,79695.6,14.9,0.17909,0.00011,18.98821]
[1778743157499,33.5,79691.5,14.9,0.17866,0.00011,18.95867]
[1778743163136,33.51,79690.71,14.9,0.17863,0.00011,18.95589]
[1778743164642,33.51,79690.71,14.9,0.17863,0.00011,18.95589]
[1778743164878,33.51,79689.03,14.9,0.17845,0.00011,18.94385]
[1778743166392,33.51,79688.82,14.9,0.17843,0.00011,18.9423]
[1778743166587,33.51,79687.84,14.9,0.17833,0.00011,18.93509]
[1778743168754,33.51,79687.06,14.9,0.17824,0.00011,18.92953]
[1778743168796,33.51,79686.11,14.9,0.17815,0.00011,18.92295]
[1778743174899,33.51,79685.51,14.9,0.17806,0.00011,18.91466]
[1778743181262,33.51,79681.07,14.9,0.1776,0.00011,18.88257]
[1778743186297,33.52,79680.79,14.9,0.17758,0.00011,18.88118]
[1778743191332,33.52,79680.27,14.9,0.17753,0.00011,18.87808]
[1778743196367,33.52,79677.3,14.9,0.17723,0.00011,18.85695]
[1778743201517,33.52,79676.98,14.9,0.17721,0.00011,18.85537]
[1778743206647,33.52,79677.64,14.9,0.17729,0.00011,18.86125]
[1778743212773,33.52,79680.89,14.9,0.17765,0.00011,18.88629]
[1778743218522,33.53,79680.19,14.9,0.17759,0.00011,18.88202]
[1778743223558,33.53,79680.34,14.9,0.17762,0.00011,18.88375]
[1778743228593,33.53,79679.92,14.9,0.17758,0.00011,18.88121]
[1778743233621,33.53,79678.96,14.9,0.17746,0.00011,18.87046]
[1778743239670,33.53,79678.11,14.9,0.17738,0.00011,18.86497]
[1778743244829,33.53,79677.65,14.9,0.17734,0.00011,18.86203]
[1778743247174,33.53,79683.16,14.9,0.17793,0.00011,18.90317]
[1778743247726,33.53,79684.01,14.9,0.17802,0.00011,18.90953]
[1778743249990,33.53,79684.87,14.9,0.17812,0.00011,18.91615]
[1778743256623,33.54,79683.67,14.9,0.17801,0.00011,18.90886]
[1778743264845,33.54,79682.18,14.9,0.17789,0.00011,18.90003]
[1778743270887,33.54,79682.55,14.9,0.17795,0.00011,18.90444]
[1778743275922,33.55,79684.87,14.9,0.17822,0.00011,18.92277]
[1778743283978,33.55,79684.75,14.9,0.17823,0.00011,18.92359]
[1778743289014,33.55,79685.95,14.9,0.17837,0.00011,18.93355]
[1778743291598,33.55,79684.43,14.9,0.17819,0.00011,18.91861]
[1778743291680,33.55,79684.43,14.9,0.17819,0.00011,18.91861]
[1778743298237,33.56,79685.01,14.9,0.17827,0.00011,18.92405]
[1778743306605,33.56,79694.54,14.9,0.1793,0.00011,18.99546]
[1778743309547,33.56,79694.24,14.9,0.17928,0.00011,18.99353]
[1778743309621,33.56,79694.24,14.9,0.17928,0.00011,18.99353]
[1778743314872,33.56,79699.07,14.9,0.1798,0.00011,19.02966]
[1778743320231,33.56,79699.43,14.9,0.17985,0.00011,19.03289]
[1778743325583,33.56,79699.85,14.9,0.1799,0.00011,19.03627]
[1778743329220,33.56,79700.44,14.9,0.17997,0.00011,19.04113]
[1778743329621,33.56,79700.44,14.9,0.17997,0.00011,19.04113]
[1778743334168,33.56,79700.31,14.9,0.17996,0.00011,19.04065]
[1778743334169,33.56,79700.31,14.9,0.17996,0.00011,19.04065]
[1778743335640,33.56,79701.02,14.9,0.18004,0.00011,19.046]
[1778743340866,33.56,79700.99,14.9,0.18004,0.00011,19.04622]
[1778743349434,33.56,79701.03,14.9,0.18006,0.00011,19.04729]
[1778743353518,33.57,79701.03,14.9,0.18003,0.00011,19.04335]
[1778743355476,33.57,79712.64,14.9,0.18129,0.00011,19.12938]
[1778743356424,33.57,79712.64,14.9,0.18129,0.00011,19.12938]
[1778743361518,33.56,79719.24,14.9,0.182,0.00011,19.17769]
[1778743362528,33.56,79719.24,14.9,0.182,0.00011,19.17769]
[1778743362949,33.56,79719.24,14.9,0.182,0.00011,19.17769]
[1778743364662,33.56,79721.77,14.9,0.18227,0.00011,19.1962]
[1778743368173,33.56,79729.74,14.9,0.18313,0.00011,19.25437]
[1778743373627,33.56,79734.46,14.9,0.18362,0.00011,19.28819]
[1778743376497,33.56,79740.95,14.9,0.18432,0.00011,19.33535]
[1778743376499,33.56,79740.95,14.9,0.18432,0.00011,19.33535]
[1778743381660,33.56,79740.94,14.9,0.18431,0.00011,19.3345]
[1778743385253,33.56,79740.77,14.9,0.18429,0.00011,19.33302]
[1778743385254,33.56,79740.77,14.9,0.18429,0.00011,19.33302]
[1778743385491,33.56,79740.77,14.9,0.18429,0.00011,19.33302]
[1778743386164,33.56,79734.06,14.9,0.18355,0.00011,19.28343]
[1778743387425,33.56,79729.4,14.9,0.18305,0.00011,19.24902]
[1778743389367,33.56,79727.84,14.9,0.18288,0.00011,19.23759]
[1778743395113,33.56,79727.71,14.9,0.18287,0.00011,19.23686]
[1778743395327,33.56,79728.84,14.9,0.18299,0.00011,19.24525]
[1778743395329,33.56,79728.84,14.9,0.18299,0.00011,19.24525]
[1778743401800,33.56,79727.2,14.9,0.18282,0.00011,19.23343]
[1778743406835,33.56,79727.14,14.9,0.18281,0.00011,19.2332]
[1778743413460,33.56,79727.16,14.9,0.18282,0.00011,19.23347]
[1778743418920,33.56,79728.26,14.9,0.18291,0.00011,19.23785]
[1778743423955,33.56,79728.54,14.9,0.18295,0.00011,19.24006]
[1778743428993,33.56,79726.93,14.9,0.18277,0.00011,19.22832]
[1778743434027,33.56,79727.0,14.9,0.18278,0.00011,19.22901]
[1778743439064,33.56,79725.3,14.9,0.1826,0.00011,19.21671]
[1778743444098,33.56,79726.02,14.9,0.18268,0.00011,19.22223]
[1778743448582,33.56,79723.6,14.9,0.18242,0.00011,19.20448]
[1778743448583,33.56,79723.6,14.9,0.18242,0.00011,19.20448]
[1778743449133,33.56,79712.95,14.9,0.18127,0.00011,19.12585]
[1778743449359,33.56,79712.95,14.9,0.18127,0.00011,19.12585]
[1778743449450,33.56,79712.95,14.9,0.18127,0.00011,19.12585]
[1778743449469,33.56,79712.95,14.9,0.18127,0.00011,19.12585]
[1778743450140,33.56,79710.79,14.9,0.18103,0.00011,19.10962]
[1778743455175,33.56,79710.14,14.9,0.18094,0.00011,19.10366]
[1778743456716,33.56,79710.0,14.9,0.18092,0.00011,19.10241]
[1778743456925,33.56,79710.0,14.9,0.18092,0.00011,19.10241]
[1778743457189,33.56,79710.65,14.9,0.18099,0.00011,19.10719]
[1778743462224,33.56,79711.41,14.9,0.18107,0.00011,19.11266]
[1778743467259,33.56,79711.34,14.9,0.18106,0.00011,19.11192]
[1778743474308,33.56,79711.27,14.9,0.18102,0.00011,19.10695]
[1778743475594,33.56,79711.27,14.9,0.18102,0.00011,19.10695]
[1778743483371,33.56,79711.41,14.9,0.18103,0.00011,19.10731]
[1778743488406,33.55,79711.23,14.9,0.181,0.00011,19.10555]
[1778743496462,33.55,79710.45,14.9,0.1809,0.00011,19.09905]
[1778743498013,33.55,79710.45,14.9,0.1809,0.00011,19.09905]
[1778743498172,33.55,79710.45,14.9,0.1809,0.00011,19.09905]
[1778743499005,33.55,79710.61,14.9,0.18092,0.00011,19.10005]
[1778743499246,33.55,79727.1,14.9,0.18271,0.00011,19.22174]
[1778743500408,33.55,79730.5,14.9,0.18308,0.00011,19.24685]
[1778743505473,33.55,79739.5,14.9,0.18404,0.00011,19.31209]
[1778743509226,33.55,79738.96,14.9,0.18397,0.00011,19.30735]
[1778743509228,33.55,79738.96,14.9,0.18397,0.00011,19.30735]
[1778743509769,33.55,79738.52,14.9,0.18392,0.00011,19.30386]
[1778743515180,33.55,79737.56,14.9,0.1838,0.00011,19.29588]
[1778743515190,33.55,79737.56,14.9,0.1838,0.00011,19.29588]
[1778743517228,33.54,79738.22,14.9,0.18386,0.00011,19.30012]
[1778743522693,33.54,79738.22,14.9,0.18385,0.00011,19.29971]
[1778743533728,33.54,79740.97,14.9,0.18409,0.00011,19.31382]
[1778743540089,33.54,79741.32,14.9,0.18412,0.00011,19.3155]
[1778743546819,33.53,79741.77,14.9,0.18415,0.00011,19.31744]
[1778743553183,33.53,79741.77,14.9,0.18415,0.00011,19.31744]
[1778743556189,33.53,79748.36,14.9,0.18485,0.00011,19.36475]
[1778743557661,33.53,79748.73,14.9,0.18488,0.00011,19.36703]
[1778743562932,33.53,79748.93,14.9,0.18488,0.00011,19.36713]
[1778743565516,33.53,79750.1,14.9,0.185,0.00011,19.37528]
[1778743565532,33.53,79750.1,14.9,0.185,0.00011,19.37528]
[1778743565563,33.53,79750.1,14.9,0.185,0.00011,19.37528]
[1778743565567,33.53,79750.1,14.9,0.185,0.00011,19.37528]
[1778743566604,33.53,79753.7,14.9,0.18539,0.00011,19.4016]
[1778743568856,33.53,79765.15,14.9,0.18665,0.00011,19.48565]
[1778743568857,33.53,79765.15,14.9,0.18665,0.00011,19.48565]
[1778743574009,33.52,79768.92,14.9,0.18704,0.00011,19.51179]
[1778743579044,33.52,79775.15,14.9,0.1877,0.00011,19.5562]
[1778743581509,33.52,79775.68,14.9,0.18775,0.00011,19.55942]
[1778743582356,33.52,79775.24,14.9,0.1877,0.00011,19.55583]
[1778743587549,33.51,79782.63,14.9,0.18849,0.00011,19.60842]
[1778743593142,33.51,79782.33,14.9,0.18839,0.00011,19.59962]
[1778743598177,33.5,79784.16,14.9,0.18856,0.00011,19.611]
[1778743601812,33.5,79784.35,14.9,0.18856,0.00011,19.6111]
[1778743607342,33.5,79787.82,14.9,0.18891,0.00011,19.63449]
[1778743608234,33.5,79788.53,14.9,0.18898,0.00011,19.63928]
[1778743614293,33.49,79789.32,14.9,0.18901,0.00011,19.64137]
[1778743619328,33.48,79791.39,14.9,0.18921,0.00011,19.65432]
[1778743624363,33.48,79782.36,14.9,0.18817,0.00011,19.58556]
[1778743626377,33.48,79793.99,14.9,0.18945,0.00011,19.67047]
[1778743632825,33.47,79793.74,14.9,0.18939,0.00011,19.66684]
[1778743638461,33.46,79793.9,14.9,0.18936,0.00011,19.66449]
[1778743643611,33.46,79793.9,14.9,0.18933,0.00011,19.66276]
[1778743645954,33.46,79799.27,14.9,0.18991,0.00011,19.70143]
[1778743646170,33.46,79799.41,14.9,0.18992,0.00011,19.70198]
[1778743646675,33.46,79799.41,14.9,0.18992,0.00011,19.70198]
[1778743647068,33.46,79799.41,14.9,0.18992,0.00011,19.70198]
[1778743647169,33.46,79810.87,14.9,0.1912,0.00011,19.78605]
[1778743652238,33.45,79811.58,14.9,0.19122,0.00011,19.78544]
[1778743657597,33.45,79810.15,14.9,0.19101,0.00011,19.77181]
[1778743662632,33.44,79810.88,14.9,0.19106,0.00011,19.77497]
[1778743667791,33.44,79812.41,14.9,0.19121,0.00011,19.78485]
[1778743668059,33.44,79812.41,14.9,0.19121,0.00011,19.78485]
[1778743673314,33.43,79803.27,14.9,0.19014,0.00011,19.71461]
[1778743678669,33.43,79802.32,14.9,0.19,0.00011,19.70519]
[1778743683786,33.42,79801.86,14.9,0.18991,0.00011,19.69947]
[1778743688821,33.42,79802.36,14.9,0.18994,0.00011,19.70135]
[1778743693856,33.42,79801.74,14.9,0.18984,0.00011,19.69511]
[1778743698891,33.41,79800.95,14.9,0.18973,0.00011,19.6878]
[1778743700747,33.41,79801.12,14.9,0.18974,0.00011,19.68878]
[1778743706952,33.41,79800.74,14.9,0.18966,0.00011,19.68331]
[1778743711986,33.4,79800.51,14.9,0.18957,0.00011,19.6754]
[1778743717021,33.4,79800.78,14.9,0.18957,0.00011,19.67536]
[1778743722056,33.39,79802.08,14.9,0.18969,0.00011,19.68307]
[1778743727091,33.39,79802.29,14.9,0.18968,0.00011,19.68271]
[1778743732131,33.39,79801.61,14.9,0.18957,0.00011,19.67579]
[1778743738174,33.38,79801.38,14.9,0.18951,0.00011,19.67195]
[1778743743209,33.38,79802.04,14.9,0.18956,0.00011,19.67512]
[1778743748244,33.37,79801.61,14.9,0.18949,0.00011,19.67025]
[1778743753279,33.37,79802.28,14.9,0.18954,0.00011,19.67356]
[1778743754857,33.37,79802.18,14.9,0.18952,0.00011,19.6725]
[1778743757878,33.37,79791.28,14.9,0.18829,0.00011,19.591]
[1778743766270,33.36,79786.31,14.9,0.18771,0.00011,19.55241]
[1778743771407,33.36,79781.76,14.9,0.18716,0.00011,19.51356]
[1778743776101,33.36,79781.76,14.9,0.18715,0.00011,19.51299]
[1778743776440,33.36,79774.02,14.9,0.18629,0.00011,19.45552]
[1778743781475,33.36,79770.69,14.9,0.18591,0.00011,19.43032]
[1778743785833,33.36,79771.28,14.9,0.18597,0.00011,19.43446]
[1778743786234,33.36,79771.28,14.9,0.18597,0.00011,19.43446]
[1778743786241,33.36,79771.28,14.9,0.18597,0.00011,19.43446]
[1778743786244,33.36,79771.28,14.9,0.18597,0.00011,19.43446]
[1778743786248,33.36,79771.28,14.9,0.18597,0.00011,19.43446]
[1778743791547,33.36,79763.23,14.9,0.18508,0.00011,19.37472]
[1778743796582,33.36,79765.25,14.9,0.1853,0.00011,19.38952]
[1778743798573,33.36,79766.51,14.9,0.18544,0.00011,19.3988]
[1778743803631,33.36,79766.02,14.9,0.18538,0.00011,19.39451]
[1778743807973,33.36,79766.88,14.9,0.18546,0.00011,19.4005]
[1778743808591,33.36,79767.27,14.9,0.18551,0.00011,19.40326]
[1778743813701,33.35,79775.29,14.9,0.18638,0.00011,19.46155]
[1778743818759,33.35,79775.29,14.9,0.18638,0.00011,19.46155]
[1778743824590,33.35,79777.57,14.9,0.1866,0.00011,19.47641]
[1778743829813,33.35,79772.38,14.9,0.186,0.00011,19.43676]
[1778743835855,33.34,79773.88,14.9,0.18613,0.00011,19.44297]
[1778743840890,33.34,79772.83,14.9,0.186,0.00011,19.43459]
[1778743845925,33.34,79774.63,14.9,0.18619,0.00011,19.44737]
[1778743850960,33.34,79780.18,14.9,0.1868,0.00011,19.48784]
[1778743856409,33.34,79779.65,14.9,0.18673,0.00011,19.48326]
[1778743861727,33.34,79782.43,14.9,0.18702,0.00011,19.50294]
[1778743867074,33.33,79783.45,14.9,0.18712,0.00011,19.50936]
[1778743872109,33.33,79782.53,14.9,0.187,0.00011,19.50154]
[1778743877616,33.33,79783.18,14.9,0.18706,0.00011,19.50544]
[1778743887214,33.33,79782.85,14.9,0.18698,0.00011,19.50027]
[1778743890673,33.32,79790.47,14.9,0.18782,0.00011,19.55589]
[1778743896409,33.32,79791.21,14.9,0.18784,0.00011,19.55563]
[1778743897429,33.32,79791.36,14.9,0.18785,0.00011,19.55642]
[1778743897530,33.32,79791.64,14.9,0.18788,0.00011,19.55816]
[1778743902599,33.32,79791.17,14.9,0.18781,0.00011,19.55344]
[1778743908361,33.31,79796.74,14.9,0.1884,0.00011,19.59248]
[1778743913401,33.31,79797.51,14.9,0.18845,0.00011,19.5963]
[1778743920450,33.3,79800.7,14.9,0.18877,0.00011,19.61717]
[1778743925485,33.3,79803.17,14.9,0.18901,0.00011,19.6334]
[1778743930521,33.29,79804.08,14.9,0.18908,0.00011,19.6381]
[1778743931089,33.29,79804.08,14.9,0.18908,0.00011,19.6381]
[1778743937531,33.29,79810.39,14.9,0.18975,0.00011,19.68217]
[1778743942605,33.28,79817.65,14.9,0.19052,0.00011,19.73298]
[1778743945052,33.28,79818.41,14.9,0.19058,0.00011,19.73755]
[1778743950118,33.27,79828.08,14.9,0.19163,0.00011,19.80646]
[1778743951855,33.27,79830.91,14.9,0.19191,0.00011,19.82244]
[1778743957710,33.26,79831.48,14.9,0.19192,0.00011,19.82304]
[1778743961945,33.26,79830.04,14.9,0.19173,0.00011,19.8106]
[1778743962309,33.26,79830.04,14.9,0.19173,0.00011,19.8106]
[1778743962321,33.26,79830.04,14.9,0.19173,0.00011,19.8106]
[1778743962355,33.26,79830.04,14.9,0.19173,0.00011,19.8106]
[1778743963649,33.26,79857.49,14.9,0.19483,0.00011,20.01243]
[1778743966865,33.25,79858.13,14.9,0.19487,0.00011,20.01523]
[1778743972821,33.24,79865.1,14.9,0.19559,0.00011,20.06209]
[1778743974653,33.24,79865.1,14.9,0.19559,0.00011,20.06209]
[1778743974744,33.24,79866.12,14.9,0.19569,0.00011,20.06823]
[1778743979870,33.23,79855.93,14.9,0.19447,0.00011,19.98997]
[1778743985323,33.23,79861.25,14.9,0.19505,0.00011,20.02703]
[1778743991159,33.22,79863.05,14.9,0.19519,0.00011,20.03662]
[1778743996989,33.21,79863.38,14.9,0.19516,0.00011,20.03486]
[1778744002026,33.21,79860.79,14.9,0.19482,0.00011,20.01279]
[1778744008068,33.2,79863.44,14.9,0.19507,0.00011,20.02893]
[1778744013570,33.19,79865.21,14.9,0.1952,0.00011,20.03561]
[1778744015746,33.19,79866.18,14.9,0.1953,0.00011,20.04158]
[1778744015777,33.19,79866.18,14.9,0.1953,0.00011,20.04158]
[1778744016697,33.19,79880.4,14.9,0.19691,0.00012,20.14538]
[1778744022408,33.12,79881.86,14.9,0.1966,0.00012,20.12676]
[1778744028294,33.11,79881.35,14.9,0.19648,0.00012,20.11884]
[1778744034250,33.08,79873.19,14.9,0.1953,0.00011,20.04357]
[1778744039286,33.08,79873.78,14.9,0.19532,0.00011,20.04504]
[1778744044322,33.07,79874.49,14.9,0.19536,0.00011,20.04739]
[1778744049356,33.06,79874.52,14.9,0.19531,0.00011,20.04473]
[1778744054396,33.06,79874.4,14.9,0.19525,0.00011,20.041]
[1778744060063,33.05,79874.27,14.9,0.1952,0.00011,20.03782]
[1778744065474,33.04,79874.44,14.9,0.19516,0.00011,20.0353]
[1778744070509,33.04,79874.66,14.9,0.19515,0.00011,20.03428]
[1778744075675,33.03,79871.35,14.9,0.1947,0.00011,20.00361]
[1778744081586,33.03,79870.96,14.9,0.19461,0.00011,19.99733]
[1778744086732,33.02,79875.91,14.9,0.19514,0.00012,20.03219]
[1778744091968,33.02,79880.57,14.9,0.19563,0.00012,20.06363]
[1778744097699,33.01,79885.56,14.9,0.19615,0.00012,20.09745]
[1778744102734,33.0,79875.13,14.9,0.19491,0.00011,20.0172]
[1778744107769,33.0,79876.15,14.9,0.19498,0.00012,20.02229]
[1778744112804,32.99,79882.14,14.9,0.19562,0.00012,20.06367]
[1778744117839,32.98,79883.47,14.9,0.19573,0.00012,20.07085]
[1778744122874,32.98,79885.78,14.9,0.19596,0.00012,20.08539]
[1778744124271,32.98,79887.19,14.9,0.19611,0.00012,20.09533]
[1778744125816,32.98,79891.48,14.9,0.1966,0.00012,20.1268]
[1778744131417,32.97,79895.14,14.9,0.19699,0.00012,20.15167]
[1778744131668,32.97,79895.14,14.9,0.19699,0.00012,20.15167]
[1778744136105,32.97,79893.1,14.9,0.19669,0.00012,20.13014]
[1778744142763,32.96,79891.58,14.9,0.19647,0.00012,20.11612]
[1778744148054,32.95,79896.61,14.9,0.197,0.00012,20.15017]
[1778744153327,32.95,79897.3,14.9,0.19706,0.00012,20.15429]
[1778744159131,32.94,79896.21,14.9,0.19686,0.00012,20.14171]
[1778744164176,32.94,79901.02,14.9,0.19738,0.00012,20.17498]
[1778744169211,32.93,79900.07,14.9,0.19723,0.00012,20.1653]
[1778744171737,32.93,79900.07,14.9,0.19723,0.00012,20.1653]
[1778744171879,32.93,79900.07,14.9,0.19723,0.00012,20.1653]
[1778744172019,32.93,79899.51,14.9,0.19714,0.00012,20.16012]
[1778744177289,32.92,79904.63,14.9,0.19769,0.00012,20.19496]
[1778744182324,32.92,79903.66,14.9,0.19753,0.00012,20.1851]
[1778744183962,32.92,79903.66,14.9,0.19753,0.00012,20.1851]
[1778744190380,32.91,79903.62,14.9,0.19746,0.00012,20.18069]
[1778744193035,32.9,79903.42,14.9,0.19739,0.00012,20.17411]
[1778744193780,32.9,79903.42,14.9,0.19739,0.00012,20.17411]
[1778744193965,32.9,79903.42,14.9,0.19739,0.00012,20.17411]
[1778744195701,32.9,79890.34,14.9,0.19586,0.00012,20.07584]
[1778744201780,32.9,79881.61,14.9,0.19482,0.00012,20.00884]
[1778744202756,32.9,79881.6,14.9,0.19481,0.00012,20.00847]
[1778744202856,32.9,79880.9,14.9,0.19473,0.00012,20.00295]
[1778744203083,32.9,79880.9,14.9,0.19473,0.00012,20.00295]
[1778744208508,32.89,79882.2,14.9,0.19483,0.00012,20.00987]
[1778744213541,32.89,79883.14,14.9,0.1949,0.00012,20.0142]
[1778744218576,32.88,79881.86,14.9,0.19471,0.00012,20.00228]
[1778744223611,32.88,79884.21,14.9,0.19495,0.00012,20.01744]
[1778744229653,32.87,79884.98,14.9,0.19499,0.00012,20.02025]
[1778744231722,32.87,79884.79,14.9,0.19496,0.00012,20.01835]
[1778744231823,32.87,79884.76,14.9,0.19495,0.00012,20.01764]
[1778744237709,32.86,79885.67,14.9,0.19501,0.00012,20.0218]
[1778744242744,32.86,79883.51,14.9,0.19473,0.00012,20.00351]
[1778744247779,32.85,79883.5,14.9,0.19469,0.00012,20.00133]
[1778744252814,32.85,79884.03,14.9,0.19469,0.00012,19.99912]
[1778744257849,32.84,79883.52,14.9,0.1946,0.00012,19.99323]
[1778744262868,32.84,79884.0,14.9,0.19463,0.00012,19.99518]
[1778744269933,32.83,79875.83,14.9,0.19364,0.00012,19.93119]
[1778744274970,32.83,79873.58,14.9,0.19335,0.00012,19.91265]
[1778744280007,32.83,79870.36,14.9,0.19295,0.00011,19.88666]
[1778744285038,32.82,79870.41,14.9,0.19293,0.00011,19.88548]
[1778744291080,32.82,79870.5,14.9,0.19291,0.00011,19.88425]
[1778744296115,32.82,79866.37,14.9,0.19242,0.00011,19.85181]
[1778744301150,32.81,79866.48,14.9,0.19241,0.00011,19.85121]
[1778744306321,32.81,79867.5,14.9,0.19251,0.00011,19.85769]
[1778744306910,32.81,79881.15,14.9,0.19407,0.00012,19.95957]
[1778744312231,32.8,79881.53,14.9,0.19405,0.00012,19.95572]
[1778744319280,32.8,79882.02,14.9,0.19406,0.00012,19.95655]
[1778744325127,32.79,79887.36,14.9,0.19465,0.00012,19.99482]
[1778744331256,32.79,79886.63,14.9,0.19452,0.00012,19.98639]
[1778744339420,32.78,79886.33,14.9,0.19442,0.00012,19.98054]
[1778744344455,32.78,79886.4,14.9,0.1944,0.00012,19.97914]
[1778744349863,32.77,79887.26,14.9,0.19448,0.00012,19.98404]
[1778744355720,32.77,79886.79,14.9,0.19438,0.00012,19.97827]
[1778744361584,32.76,79884.95,14.9,0.19413,0.00012,19.96202]
[1778744366620,32.76,79880.43,14.9,0.19358,0.00012,19.9265]
[1778744371638,32.76,79881.76,14.9,0.19368,0.00012,19.93083]
[1778744376690,32.75,79882.5,14.9,0.19375,0.00012,19.93486]
[1778744381725,32.75,79884.55,14.9,0.19396,0.00012,19.94866]
[1778744386760,32.75,79885.31,14.9,0.19402,0.00012,19.95269]
[1778744391795,32.74,79885.77,14.9,0.19405,0.00012,19.95453]
[1778744396830,32.74,79885.82,14.9,0.19403,0.00012,19.95326]
[1778744401443,32.74,79878.89,14.9,0.19321,0.00012,19.90004]
[1778744406921,32.73,79880.3,14.9,0.19335,0.00012,19.90978]
[1778744409236,32.73,79879.74,14.9,0.19329,0.00012,19.90533]
[1778744414977,32.73,79877.62,14.9,0.19303,0.00012,19.88876]
[1778744421021,32.73,79877.38,14.9,0.19299,0.00012,19.88632]
[1778744425867,32.73,79877.28,14.9,0.19297,0.00012,19.88513]
[1778744425889,32.73,79877.28,14.9,0.19297,0.00012,19.88513]
[1778744426161,32.73,79877.28,14.9,0.19297,0.00012,19.88513]
[1778744426179,32.73,79858.26,14.9,0.19079,0.00011,19.74212]
[1778744427772,32.73,79852.05,14.9,0.19007,0.00011,19.69509]
[1778744427774,32.73,79852.05,14.9,0.19007,0.00011,19.69509]
[1778744428232,32.73,79851.8,14.9,0.19004,0.00011,19.6928]
[1778744431166,32.73,79854.76,14.9,0.19037,0.00011,19.71481]
[1778744436557,32.72,79855.27,14.9,0.19037,0.00011,19.71288]
[1778744436627,32.72,79855.27,14.9,0.19037,0.00011,19.71288]
[1778744437133,32.72,79855.78,14.9,0.19043,0.00011,19.71636]
[1778744442174,32.72,79848.37,14.9,0.18958,0.00011,19.66027]
[1778744447209,32.72,79849.0,14.9,0.18965,0.00011,19.66498]
[1778744453518,32.72,79850.93,14.9,0.18987,0.00011,19.67946]
[1778744459299,32.72,79854.2,14.9,0.19024,0.00011,19.70381]
[1778744464806,32.72,79856.16,14.9,0.19046,0.00011,19.7184]
[1778744468687,32.72,79850.84,14.9,0.18985,0.00011,19.67817]
[1778744474841,32.72,79849.88,14.9,0.18973,0.00011,19.67081]
[1778744480446,32.72,79850.07,14.9,0.18975,0.00011,19.67196]
[1778744485481,32.72,79851.25,14.9,0.18988,0.00011,19.68052]
[1778744491523,32.72,79851.07,14.9,0.18983,0.00011,19.67463]
[1778744496558,32.72,79853.45,14.9,0.19009,0.00011,19.69209]
[1778744501594,32.72,79853.78,14.9,0.19012,0.00011,19.69411]
[1778744503029,32.72,79853.78,14.9,0.19012,0.00011,19.69411]
[1778744509649,32.71,79854.06,14.9,0.19013,0.00011,19.69497]
[1778744511817,32.71,79856.51,14.9,0.19041,0.00011,19.71325]
[1778744513623,32.71,79856.89,14.9,0.19045,0.00011,19.71585]
[1778744518713,32.71,79857.48,14.9,0.19051,0.00011,19.71976]
[1778744523748,32.71,79855.09,14.9,0.19023,0.00011,19.70141]
[1778744527777,32.71,79868.54,14.9,0.19177,0.00011,19.80234]
[1778744532812,32.71,79871.02,14.9,0.19204,0.00012,19.82011]
[1778744535568,32.71,79871.93,14.9,0.19214,0.00012,19.82655]
[1778744541875,32.71,79872.5,14.9,0.19218,0.00012,19.8293]
[1778744546910,32.7,79872.04,14.9,0.19211,0.00012,19.8247]
[1778744552952,32.7,79870.68,14.9,0.1919,0.00012,19.80898]
[1778744557987,32.7,79872.61,14.9,0.19211,0.00012,19.82231]
[1778744563023,32.69,79873.49,14.9,0.19219,0.00012,19.82766]
[1778744568064,32.69,79875.01,14.9,0.19234,0.00012,19.83773]
[1778744573099,32.69,79873.3,14.9,0.19212,0.00012,19.82355]
[1778744578137,32.69,79873.75,14.9,0.19215,0.00012,19.82564]
[1778744585186,32.68,79873.74,14.9,0.19212,0.00012,19.82374]
[1778744590225,32.68,79873.85,14.9,0.19212,0.00012,19.82326]
[1778744598281,32.68,79874.38,14.9,0.19214,0.00012,19.82516]
[1778744599652,32.67,79873.95,14.9,0.19209,0.00012,19.82167]
[1778744604658,32.67,79876.14,14.9,0.19233,0.00012,19.83734]
[1778744607638,32.67,79876.13,14.9,0.1923,0.00012,19.83562]
[1778744613624,32.67,79875.69,14.9,0.1922,0.00012,19.82689]
[1778744619635,32.66,79875.69,14.9,0.19218,0.00012,19.82534]
[1778744624870,32.66,79875.96,14.9,0.19219,0.00012,19.8261]
[1778744629870,32.66,79875.87,14.9,0.19216,0.00012,19.82415]
[1778744635540,32.65,79871.28,14.9,0.1916,0.00012,19.78802]
[1778744642281,32.65,79869.59,14.9,0.1914,0.00012,19.77449]
[1778744647624,32.65,79868.02,14.9,0.19119,0.00012,19.76106]
[1778744652659,32.65,79866.04,14.9,0.19095,0.00011,19.74524]
[1778744657694,32.65,79869.24,14.9,0.1913,0.00012,19.76845]
[1778744662729,32.64,79873.58,14.9,0.19178,0.00012,19.80002]
[1778744667764,32.64,79873.17,14.9,0.19172,0.00012,19.79572]
[1778744672799,32.64,79871.0,14.9,0.19142,0.00012,19.77417]
[1778744677834,32.64,79872.2,14.9,0.19154,0.00012,19.7821]
[1778744682869,32.63,79871.93,14.9,0.19149,0.00012,19.77897]
[1778744687905,32.63,79872.03,14.9,0.19149,0.00012,19.77864]
[1778744692940,32.63,79872.1,14.9,0.19148,0.00012,19.77809]
[1778744697975,32.63,79871.1,14.9,0.19135,0.00012,19.76934]
[1778744703098,32.63,79870.27,14.9,0.19124,0.00012,19.76229]
[1778744708207,32.62,79876.67,14.9,0.19196,0.00012,19.80947]
[1778744713463,32.62,79876.78,14.9,0.19195,0.00012,19.80908]
[1778744719126,32.62,79875.86,14.9,0.19182,0.00012,19.80052]
[1778744724161,32.61,79876.79,14.9,0.19191,0.00012,19.8064]
[1778744731210,32.61,79877.15,14.9,0.1919,0.00012,19.80344]
[1778744736245,32.61,79876.43,14.9,0.1918,0.00012,19.79693]
[1778744737219,32.61,79876.43,14.9,0.1918,0.00012,19.79693]
[1778744742287,32.61,79868.05,14.9,0.19082,0.00012,19.73278]
[1778744748329,32.61,79868.36,14.9,0.19084,0.00012,19.73426]
[1778744753364,32.6,79862.45,14.9,0.19015,0.00011,19.6889]
[1778744753891,32.6,79862.45,14.9,0.19015,0.00011,19.6889]
[1778744757752,32.6,79856.59,14.9,0.18947,0.00011,19.64429]
[1778744763434,32.6,79861.37,14.9,0.19001,0.00011,19.68014]
[1778744765037,32.6,79862.59,14.9,0.19015,0.00011,19.6893]
[1778744766878,32.6,79864.05,14.9,0.19032,0.00011,19.70023]
[1778744772498,32.6,79864.1,14.9,0.19032,0.00011,19.70031]
[1778744777533,32.6,79864.36,14.9,0.19035,0.00011,19.70207]
[1778744783575,32.6,79861.6,14.9,0.19003,0.00011,19.68088]
[1778744787738,32.6,79859.05,14.9,0.18973,0.00011,19.66154]
[1778744791727,32.6,79858.58,14.9,0.18968,0.00011,19.65799]
[1778744797673,32.6,79855.91,14.9,0.18935,0.00011,19.63404]
[1778744800286,32.6,79855.9,14.9,0.18935,0.00011,19.63403]
[1778744807078,32.6,79848.19,14.9,0.18847,0.00011,19.57608]
[1778744811213,32.6,79856.42,14.9,0.18942,0.00011,19.63875]
[1778744816806,32.6,79858.93,14.9,0.18972,0.00011,19.65828]
[1778744817759,32.6,79858.93,14.9,0.18972,0.00011,19.65828]
[1778744822785,32.6,79858.94,14.9,0.18972,0.00011,19.6588]
[1778744827048,32.61,79858.87,14.9,0.18972,0.00011,19.65862]
[1778744833336,32.61,79848.96,14.9,0.1886,0.00011,19.58462]
[1778744833568,32.61,79848.96,14.9,0.1886,0.00011,19.58462]
[1778744839386,32.61,79847.53,14.9,0.18845,0.00011,19.57455]
[1778744844861,32.61,79848.04,14.9,0.18852,0.00011,19.57921]
[1778744850037,32.61,79842.39,14.9,0.18789,0.00011,19.53748]
[1778744855072,32.61,79842.27,14.9,0.18787,0.00011,19.53358]
[1778744862121,32.62,79842.33,14.9,0.1879,0.00011,19.53561]
[1778744868163,32.62,79842.85,14.9,0.18798,0.00011,19.54089]
[1778744873198,32.62,79842.7,14.9,0.18798,0.00011,19.54089]
[1778744878233,32.63,79840.69,14.9,0.18777,0.00011,19.52689]
[1778744883268,32.63,79840.74,14.9,0.18779,0.00011,19.52851]
[1778744888303,32.63,79841.69,14.9,0.18792,0.00011,19.5369]
[1778744893338,32.63,79843.57,14.9,0.18815,0.00011,19.55225]
[1778744898373,32.64,79846.58,14.9,0.18851,0.00011,19.57602]
[1778744903408,32.64,79847.41,14.9,0.18862,0.00011,19.58316]
[1778744908713,32.64,79848.26,14.9,0.18873,0.00011,19.59026]
[1778744918513,32.64,79847.0,14.9,0.18859,0.00011,19.57859]
[1778744922586,32.64,79847.69,14.9,0.18867,0.00011,19.58437]
[1778744928583,32.65,79848.31,14.9,0.18877,0.00011,19.59052]
[1778744933618,32.65,79851.31,14.9,0.18913,0.00011,19.61437]
[1778744938653,32.65,79856.77,14.9,0.18977,0.00011,19.65662]
[1778744944557,32.65,79856.34,14.9,0.18973,0.00011,19.65422]
[1778744949295,32.66,79855.99,14.9,0.18971,0.00011,19.65252]
[1778744952729,32.66,79856.12,14.9,0.18973,0.00011,19.65379]
[1778744958456,32.66,79857.05,14.9,0.18984,0.00011,19.66137]
[1778744963828,32.66,79855.34,14.9,0.18967,0.00011,19.64965]
[1778744968863,32.66,79855.44,14.9,0.18969,0.00011,19.65105]
[1778744973899,32.66,79856.26,14.9,0.18976,0.00011,19.65371]
[1778744979940,32.66,79854.34,14.9,0.18955,0.00011,19.63995]
[1778744984975,32.66,79854.2,14.9,0.18954,0.00011,19.63939]
[1778744990010,32.67,79854.86,14.9,0.18963,0.00011,19.64482]
[1778744995045,32.67,79854.36,14.9,0.18958,0.00011,19.64151]
[1778745000080,32.67,79854.37,14.9,0.18959,0.00011,19.64202]
[1778745005115,32.67,79854.37,14.9,0.18959,0.00011,19.64237]
[1778745007096,32.67,79854.28,14.9,0.18958,0.00011,19.64175]
[1778745013371,32.67,79847.6,14.9,0.18883,0.00011,19.59193]
[1778745016563,32.67,79846.69,14.9,0.18873,0.00011,19.58541]
[1778745017164,32.67,79844.63,14.9,0.1885,0.00011,19.56999]
[1778745023243,32.67,79835.25,14.9,0.18744,0.00011,19.50008]
[1778745028278,32.67,79834.84,14.9,0.18741,0.00011,19.49775]
[1778745033313,32.68,79835.07,14.9,0.18742,0.00011,19.49623]
[1778745038348,32.68,79836.9,14.9,0.18764,0.00011,19.51088]
[1778745043383,32.68,79835.68,14.9,0.18751,0.00011,19.5025]
[1778745048418,32.68,79832.74,14.9,0.18719,0.00011,19.48118]
[1778745051620,32.68,79819.85,14.9,0.18574,0.00011,19.38439]
[1778745054893,32.68,79822.58,14.9,0.18606,0.00011,19.40573]
[1778745056520,32.68,79827.51,14.9,0.18662,0.00011,19.44318]
[1778745061745,32.68,79831.84,14.9,0.18712,0.00011,19.47647]
[1778745067290,32.69,79839.71,14.9,0.18803,0.00011,19.53687]
[1778745075608,32.69,79840.73,14.9,0.18817,0.00011,19.5458]
[1778745080644,32.69,79841.67,14.9,0.18829,0.00011,19.55358]
[1778745085679,32.69,79842.22,14.9,0.18836,0.00011,19.55846]
[1778745090714,32.69,79843.94,14.9,0.18857,0.00011,19.57217]
[1778745095749,32.7,79844.08,14.9,0.18856,0.00011,19.56974]
[1778745100784,32.7,79842.24,14.9,0.18836,0.00011,19.55645]
[1778745105819,32.7,79842.67,14.9,0.18842,0.00011,19.5604]
[1778745111861,32.7,79843.26,14.9,0.18851,0.00011,19.56582]
[1778745116896,32.7,79843.81,14.9,0.18858,0.00011,19.57068]
[1778745121931,32.7,79849.6,14.9,0.18925,0.00011,19.61507]
[1778745126966,32.7,79850.23,14.9,0.18932,0.00011,19.61963]
[1778745133008,32.7,79850.34,14.9,0.18933,0.00011,19.62021]
[1778745138043,32.7,79850.79,14.9,0.18938,0.00011,19.6234]
[1778745143078,32.7,79850.99,14.9,0.1894,0.00011,19.62469]
[1778745148113,32.7,79850.59,14.9,0.18935,0.00011,19.62147]
[1778745154863,32.7,79850.84,14.9,0.18938,0.00011,19.62328]
[1778745160204,32.7,79850.71,14.9,0.18933,0.00011,19.61786]
[1778745165239,32.7,79850.71,14.9,0.18933,0.00011,19.61771]
[1778745170592,32.7,79849.58,14.9,0.18919,0.00011,19.60908]
[1778745173309,32.7,79833.77,14.9,0.1874,0.00011,19.49007]
[1778745179337,32.7,79829.75,14.9,0.18696,0.00011,19.46089]
[1778745184372,32.7,79830.31,14.9,0.18703,0.00011,19.46582]
[1778745189409,32.7,79832.44,14.9,0.18728,0.00011,19.48244]
[1778745194445,32.71,79835.91,14.9,0.18768,0.00011,19.50904]
[1778745199480,32.71,79836.77,14.9,0.18779,0.00011,19.5158]
[1778745204517,32.71,79836.33,14.9,0.18774,0.00011,19.51276]
[1778745209554,32.71,79832.78,14.9,0.18734,0.00011,19.48634]
[1778745215594,32.71,79833.18,14.9,0.18737,0.00011,19.4858]
[1778745220630,32.71,79834.11,14.9,0.18748,0.00011,19.49312]
[1778745225671,32.71,79834.98,14.9,0.18758,0.00011,19.49992]
[1778745231713,32.71,79833.75,14.9,0.18745,0.00011,19.49097]
[1778745236748,32.71,79832.78,14.9,0.18734,0.00011,19.48397]
[1778745241783,32.71,79833.51,14.9,0.18743,0.00011,19.48978]
[1778745246818,32.71,79833.21,14.9,0.1874,0.00011,19.4878]
[1778745251853,32.71,79832.32,14.9,0.1873,0.00011,19.48141]
[1778745256888,32.71,79826.02,14.9,0.18659,0.00011,19.43419]
[1778745261923,32.71,79820.54,14.9,0.18598,0.00011,19.3934]
[1778745266958,32.72,79820.62,14.9,0.186,0.00011,19.39469]
[1778745271993,32.72,79812.21,14.9,0.18503,0.00011,19.32767]
[1778745277028,32.72,79811.53,14.9,0.18497,0.00011,19.32348]
[1778745278452,32.72,79811.53,14.9,0.18497,0.00011,19.32348]
[1778745278527,32.72,79811.53,14.9,0.18498,0.00011,19.32387]
[1778745284077,32.72,79811.42,14.9,0.18498,0.00011,19.32402]
[1778745289112,32.72,79811.4,14.9,0.18499,0.00011,19.32467]
[1778745293311,32.72,79810.9,14.9,0.18494,0.00011,19.32138]
[1778745293314,32.72,79810.9,14.9,0.18494,0.00011,19.32138]
[1778745299183,32.73,79802.3,14.9,0.184,0.00011,19.25784]
[1778745304984,32.73,79801.25,14.9,0.18389,0.00011,19.25084]
[1778745304986,32.73,79801.25,14.9,0.18389,0.00011,19.25084]
[1778745310260,32.73,79804.8,14.9,0.18431,0.00011,19.27909]
[1778745315295,32.73,79806.57,14.9,0.18453,0.00011,19.29335]
[1778745320330,32.74,79808.92,14.9,0.1848,0.00011,19.31183]
[1778745326372,32.74,79809.22,14.9,0.18485,0.00011,19.31494]
[1778745331407,32.74,79818.0,14.9,0.18582,0.00011,19.3776]
[1778745333185,32.74,79818.2,14.9,0.18584,0.00011,19.37916]
[1778745333877,32.74,79815.89,14.9,0.18558,0.00011,19.36179]
[1778745339575,32.74,79822.52,14.9,0.18634,0.00011,19.4123]
[1778745342253,32.74,79825.35,14.9,0.18666,0.00011,19.43376]
[1778745347561,32.74,79828.46,14.9,0.18702,0.00011,19.45789]
[1778745354569,32.74,79829.67,14.9,0.18718,0.00011,19.4682]
[1778745359677,32.74,79829.75,14.9,0.1872,0.00011,19.46943]
[1778745365300,32.75,79831.24,14.9,0.18738,0.00011,19.48165]
[1778745365354,32.75,79831.24,14.9,0.18738,0.00011,19.48165]
[1778745368357,32.75,79840.79,14.9,0.18847,0.00011,19.55395]
[1778745373448,32.75,79840.28,14.9,0.18842,0.00011,19.5505]
[1778745378490,32.75,79840.28,14.9,0.18843,0.00011,19.5509]
[1778745386120,32.75,79840.28,14.9,0.18843,0.00011,19.55105]
[1778745391829,32.75,79836.28,14.9,0.18796,0.00011,19.51776]
[1778745396864,32.75,79836.18,14.9,0.18796,0.00011,19.51749]
[1778745401899,32.75,79836.09,14.9,0.18795,0.00011,19.51727]
[1778745406934,32.75,79831.05,14.9,0.18739,0.00011,19.47989]
[1778745410159,32.75,79831.02,14.9,0.18739,0.00011,19.47979]
[1778745410167,32.75,79831.02,14.9,0.18739,0.00011,19.47979]
[1778745415630,32.76,79824.85,14.9,0.1867,0.00011,19.43435]
[1778745425061,32.76,79824.54,14.9,0.1867,0.00011,19.43382]
[1778745430096,32.76,79824.06,14.9,0.18666,0.00011,19.43105]
[1778745435132,32.76,79820.3,14.9,0.18624,0.00011,19.40357]
[1778745440167,32.77,79820.82,14.9,0.18632,0.00011,19.40847]
[1778745445202,32.77,79817.23,14.9,0.18593,0.00011,19.38235]
[1778745446187,32.77,79817.23,14.9,0.18593,0.00011,19.38235]
[1778745447820,32.77,79811.96,14.9,0.18534,0.00011,19.34324]
[1778745448223,32.77,79810.7,14.9,0.1852,0.00011,19.3338]
[1778745453258,32.77,79810.73,14.9,0.18518,0.00011,19.33038]
[1778745457262,32.77,79807.91,14.9,0.18487,0.00011,19.30941]
[1778745457286,32.77,79807.87,14.9,0.18487,0.00011,19.30924]
[1778745465342,32.77,79806.79,14.9,0.18477,0.00011,19.30259]
[1778745470377,32.78,79806.73,14.9,0.18478,0.00011,19.30349]
[1778745480447,32.78,79806.48,14.9,0.18479,0.00011,19.30397]
[1778745485482,32.78,79805.84,14.9,0.18474,0.00011,19.30048]
[1778745491257,32.79,79796.41,14.9,0.1837,0.00011,19.23015]
[1778745495902,32.79,79793.01,14.9,0.18333,0.00011,19.20569]
[1778745496975,32.79,79793.1,14.9,0.18335,0.00011,19.20663]
[1778745497292,32.79,79793.46,14.9,0.18339,0.00011,19.20962]
[1778745497524,32.79,79793.46,14.9,0.18339,0.00011,19.20962]
[1778745497668,32.79,79793.46,14.9,0.18339,0.00011,19.20962]
[1778745498290,32.79,79793.46,14.9,0.18339,0.00011,19.20962]
[1778745497815,32.79,79781.44,14.9,0.18205,0.00011,19.11909]
[1778745503190,32.79,79771.75,14.9,0.181,0.00011,19.0475]
[1778745504353,32.8,79771.77,14.9,0.18102,0.00011,19.0485]
[1778745504618,32.8,79771.77,14.9,0.18102,0.00011,19.0485]
[1778745506201,32.8,79770.18,14.9,0.18085,0.00011,19.03691]
[1778745506977,32.8,79770.47,14.9,0.18088,0.00011,19.0395]
[1778745512172,32.8,79769.99,14.9,0.18085,0.00011,19.03739]
[1778745512658,32.8,79772.49,14.9,0.18111,0.00011,19.05247]
[1778745518280,32.8,79770.91,14.9,0.18095,0.00011,19.04186]
[1778745518290,32.8,79770.91,14.9,0.18095,0.00011,19.04186]
[1778745518298,32.8,79770.91,14.9,0.18095,0.00011,19.04186]
[1778745524180,32.81,79766.41,14.9,0.18049,0.00011,19.01013]
[1778745529808,32.81,79764.89,14.9,0.18036,0.00011,19.00164]
[1778745532286,32.81,79766.12,14.9,0.18051,0.00011,19.01137]
[1778745540237,32.82,79764.92,14.9,0.1804,0.00011,19.00416]
[1778745542556,32.82,79762.25,14.9,0.18013,0.00011,18.98523]
[1778745542656,32.82,79762.25,14.9,0.18013,0.00011,18.98523]
[1778745543374,32.82,79758.12,14.9,0.17968,0.00011,18.95456]
[1778745543510,32.82,79758.12,14.9,0.17968,0.00011,18.95456]
[1778745548623,32.82,79760.31,14.9,0.17993,0.00011,18.97215]
[1778745548624,32.82,79760.31,14.9,0.17993,0.00011,18.97215]
[1778745553978,32.83,79758.56,14.9,0.17976,0.00011,18.96033]
[1778745560020,32.83,79759.06,14.9,0.17984,0.00011,18.9655]
[1778745565056,32.83,79760.22,14.9,0.17998,0.00011,18.97537]
[1778745567355,32.83,79759.32,14.9,0.17989,0.00011,18.96881]
[1778745567380,32.83,79759.32,14.9,0.17989,0.00011,18.96881]
[1778745567580,32.83,79759.24,14.9,0.17988,0.00011,18.96844]
[1778745567963,32.83,79759.24,14.9,0.17988,0.00011,18.96844]
[1778745568077,32.83,79749.69,14.9,0.17883,0.00011,18.89652]
[1778745569636,32.83,79746.56,14.9,0.17849,0.00011,18.87301]
[1778745570175,32.83,79746.56,14.9,0.17849,0.00011,18.87301]
[1778745571173,32.83,79745.11,14.9,0.17833,0.00011,18.86222]
[1778745572079,32.83,79739.42,14.9,0.17768,0.00011,18.81525]
[1778745572082,32.83,79739.42,14.9,0.17768,0.00011,18.81525]
[1778745572105,32.83,79738.02,14.9,0.17753,0.00011,18.80485]
[1778745573982,32.83,79738.81,14.9,0.17762,0.00011,18.81087]
[1778745574029,32.83,79738.81,14.9,0.17762,0.00011,18.81087]
[1778745574299,32.83,79738.81,14.9,0.17762,0.00011,18.81087]
[1778745574337,32.84,79725.68,14.9,0.17618,0.00011,18.71159]
[1778745574531,32.84,79725.68,14.9,0.17618,0.00011,18.71159]
[1778745575383,32.84,79725.68,14.9,0.17618,0.00011,18.71159]
[1778745579442,32.84,79710.72,14.9,0.17458,0.00011,18.59982]
[1778745584627,32.84,79708.99,14.9,0.17442,0.00011,18.58862]
[1778745588323,32.84,79710.01,14.9,0.17455,0.00011,18.59758]
[1778745589581,32.85,79709.62,14.9,0.17452,0.00011,18.59546]
[1778745590631,32.85,79708.37,14.9,0.17439,0.00011,18.58642]
[1778745592659,32.85,79708.92,14.9,0.17447,0.00011,18.59185]
[1778745598422,32.85,79714.3,14.9,0.17507,0.00011,18.6338]
[1778745599203,32.85,79714.55,14.9,0.1751,0.00011,18.63596]
[1778745600726,32.85,79712.95,14.9,0.17494,0.00011,18.62442]
[1778745600069,32.85,79712.95,14.9,0.17494,0.00011,18.62442]
[1778745610531,32.85,79712.95,14.9,0.17494,0.00011,18.62442]
[1778745611401,32.85,79724.9,14.9,0.17624,0.00011,18.71482]
[1778745613262,32.85,79721.38,14.9,0.17585,0.00011,18.6882]
[1778745613415,32.85,79720.54,14.9,0.17576,0.00011,18.68185]
[1778745614073,32.85,79720.54,14.9,0.17576,0.00011,18.68185]
[1778745615741,32.85,79721.56,14.9,0.17587,0.00011,18.68956]
[1778745616175,32.85,79721.56,14.9,0.17587,0.00011,18.68956]
[1778745616201,32.85,79721.56,14.9,0.17587,0.00011,18.68956]
[1778745618648,32.85,79722.31,14.9,0.17595,0.00011,18.69524]
[1778745625118,32.85,79721.97,14.9,0.17592,0.00011,18.69266]
[1778745629546,32.85,79732.87,14.9,0.17711,0.00011,18.77509]
[1778745631560,32.85,79745.49,14.9,0.17846,0.00011,18.86637]
[1778745633574,32.85,79730.61,14.9,0.17683,0.00011,18.7539]
[1778745638611,32.85,79722.03,14.9,0.17589,0.00011,18.68902]
[1778745642243,32.85,79720.71,14.9,0.17575,0.00011,18.67903]
[1778745642245,32.85,79720.71,14.9,0.17575,0.00011,18.67903]
[1778745642254,32.85,79720.71,14.9,0.17575,0.00011,18.67903]
[1778745642629,32.85,79719.5,14.9,0.17562,0.00011,18.66988]
[1778745643312,32.85,79719.5,14.9,0.17562,0.00011,18.66988]
[1778745649433,32.85,79718.36,14.9,0.17549,0.00011,18.66126]
[1778745650878,32.85,79723.28,14.9,0.17603,0.00011,18.69847]
[1778745652795,32.85,79740.48,14.9,0.17792,0.00011,18.82904]
[1778745659033,32.86,79730.75,14.9,0.17689,0.00011,18.75783]
[1778745667816,32.87,79722.48,14.9,0.17605,0.00011,18.69951]
[1778745668603,32.87,79722.48,14.9,0.17605,0.00011,18.69951]
[1778745672058,32.87,79722.13,14.9,0.17603,0.00011,18.69819]
[1778745673063,32.87,79719.56,14.9,0.17576,0.00011,18.6792]
[1778745678898,32.88,79710.53,14.9,0.17483,0.00011,18.61479]
[1778745683935,32.88,79712.47,14.9,0.17508,0.00011,18.6322]
[1778745688970,32.89,79709.35,14.9,0.17479,0.00011,18.61145]
[1778745694005,32.89,79706.3,14.9,0.17447,0.00011,18.58737]
[1778745699040,32.9,79707.1,14.9,0.17461,0.00011,18.59645]
[1778745700671,32.9,79707.67,14.9,0.17468,0.00011,18.60136]
[1778745701054,32.9,79708.05,14.9,0.17473,0.00011,18.60483]
[1778745705949,32.91,79703.97,14.9,0.17431,0.00011,18.57555]
[1778745706089,32.91,79706.63,14.9,0.1746,0.00011,18.59606]
[1778745706663,32.91,79706.63,14.9,0.1746,0.00011,18.59606]
[1778745707096,32.91,79710.65,14.9,0.17505,0.00011,18.62703]
[1778745707595,32.91,79710.65,14.9,0.17505,0.00011,18.62703]
[1778745708103,32.91,79711.61,14.9,0.17516,0.00011,18.63484]
[1778745713139,32.91,79711.73,14.9,0.17521,0.00011,18.63844]
[1778745716056,32.92,79711.0,14.9,0.17515,0.00011,18.63401]
[1778745721195,32.92,79706.39,14.9,0.1747,0.00011,18.60244]
[1778745722415,32.92,79706.39,14.9,0.1747,0.00011,18.60244]
[1778745722455,32.92,79706.39,14.9,0.1747,0.00011,18.60244]
[1778745722565,32.92,79706.39,14.9,0.1747,0.00011,18.60244]
[1778745722516,32.92,79703.66,14.9,0.17441,0.00011,18.5824]
[1778745724216,32.93,79691.45,14.9,0.17311,0.00011,18.4912]
[1778745729251,32.93,79684.97,14.9,0.17246,0.00011,18.44542]
[1778745733123,32.94,79683.73,14.9,0.17235,0.00011,18.43811]
[1778745733642,32.94,79682.1,14.9,0.17219,0.00011,18.42649]
[1778745734128,32.94,79682.1,14.9,0.17219,0.00011,18.42649]
[1778745734286,32.94,79667.39,14.9,0.17063,0.00011,18.31589]
[1778745734961,32.94,79667.39,14.9,0.17063,0.00011,18.31589]
[1778745735598,32.94,79667.39,14.9,0.17063,0.00011,18.31589]
[1778745735293,32.94,79662.67,14.9,0.17013,0.00011,18.28066]
[1778745735970,32.94,79662.67,14.9,0.17013,0.00011,18.28066]
[1778745736285,32.94,79662.67,14.9,0.17013,0.00011,18.28066]
[1778745736385,32.94,79662.15,14.9,0.17009,0.00011,18.27755]
[1778745737027,32.94,79662.15,14.9,0.17009,0.00011,18.27755]
[1778745737307,32.94,79654.79,14.9,0.16931,0.00011,18.22245]
[1778745740643,32.94,79649.12,14.9,0.16873,0.00011,18.18083]
[1778745740656,32.94,79649.12,14.9,0.16873,0.00011,18.18083]
[1778745741335,32.95,79649.25,14.9,0.16875,0.00011,18.18248]
[1778745745363,32.95,79634.89,14.9,0.16727,0.00011,18.07655]
[1778745750398,32.96,79644.74,14.9,0.16837,0.00011,18.15472]
[1778745755434,32.96,79650.61,14.9,0.169,0.00011,18.19817]
[1778745760469,32.97,79650.02,14.9,0.16898,0.00011,18.19665]
[1778745763491,32.97,79636.13,14.9,0.16754,0.00011,18.09346]
[1778745768234,32.98,79634.42,14.9,0.1674,0.00011,18.08341]
[1778745768236,32.98,79634.42,14.9,0.1674,0.00011,18.08341]
[1778745768526,32.98,79633.8,14.9,0.16735,0.00011,18.07944]
[1778745773561,32.98,79635.29,14.9,0.16754,0.00011,18.09332]
[1778745774264,32.98,79635.29,14.9,0.16754,0.00011,18.09332]
[1778745774271,32.98,79635.29,14.9,0.16754,0.00011,18.09332]
[1778745774568,32.99,79641.92,14.9,0.16825,0.00011,18.14389]
[1778745779603,32.99,79642.03,14.9,0.16831,0.00011,18.14788]
[1778745781157,32.99,79641.8,14.9,0.16829,0.00011,18.14677]
[1778745781161,32.99,79641.8,14.9,0.16829,0.00011,18.14677]
[1778745781617,32.99,79641.91,14.9,0.16831,0.00011,18.14822]
[1778745786107,33.0,79641.99,14.9,0.16834,0.00011,18.15046]
[1778745791200,33.0,79641.76,14.9,0.16834,0.00011,18.15042]
[1778745792711,33.0,79644.37,14.9,0.16863,0.00011,18.17099]
[1778745792813,33.0,79646.14,14.9,0.16883,0.00011,18.18476]
[1778745796113,33.01,79646.07,14.9,0.16884,0.00011,18.18547]
[1778745801757,33.01,79640.88,14.9,0.16835,0.00011,18.15087]
[1778745807071,33.02,79640.45,14.9,0.16835,0.00011,18.15036]
[1778745807080,33.02,79640.45,14.9,0.16835,0.00011,18.15036]
[1778745807090,33.02,79640.45,14.9,0.16835,0.00011,18.15036]
[1778745807123,33.02,79640.35,14.9,0.16836,0.00011,18.15098]
[1778745809083,33.02,79640.41,14.9,0.16836,0.00011,18.15144]
[1778745809184,33.02,79640.95,14.9,0.16843,0.00011,18.15645]
[1778745814505,33.03,79637.99,14.9,0.16811,0.00011,18.13103]
[1778745819884,33.03,79650.21,14.9,0.16942,0.00011,18.22468]
[1778745824919,33.03,79648.78,14.9,0.16928,0.00011,18.21489]
[1778745825704,33.03,79648.78,14.9,0.16928,0.00011,18.21489]
[1778745830961,33.03,79646.95,14.9,0.16911,0.00011,18.20249]
[1778745835600,33.03,79644.05,14.9,0.16881,0.00011,18.18136]
[1778745839165,33.04,79641.56,14.9,0.16857,0.00011,18.16367]
[1778745842163,33.04,79639.51,14.9,0.16836,0.00011,18.149]
[1778745842165,33.04,79639.51,14.9,0.16836,0.00011,18.149]
[1778745847222,33.04,79633.21,14.9,0.16771,0.00011,18.1027]
[1778745847632,33.04,79633.21,14.9,0.16771,0.00011,18.1027]
[1778745850824,33.04,79626.9,14.9,0.16708,0.0001,18.05687]
[1778745850946,33.04,79626.9,14.9,0.16708,0.0001,18.05687]
[1778745854298,33.05,79629.43,14.9,0.16736,0.00011,18.07703]
[1778745857059,33.05,79629.06,14.9,0.16733,0.00011,18.07523]
[1778745857704,33.05,79629.06,14.9,0.16733,0.00011,18.07523]
[1778745857707,33.05,79629.06,14.9,0.16733,0.00011,18.07523]
[1778745858152,33.05,79635.88,14.9,0.16806,0.00011,18.12755]
[1778745858834,33.05,79635.88,14.9,0.16806,0.00011,18.12755]
[1778745858838,33.05,79635.88,14.9,0.16806,0.00011,18.12755]
[1778745859159,33.05,79634.75,14.9,0.16795,0.00011,18.11954]
[1778745864194,33.05,79634.57,14.9,0.16796,0.00011,18.11972]
[1778745869229,33.06,79635.72,14.9,0.1681,0.00011,18.12999]
[1778745870864,33.06,79636.38,14.9,0.16817,0.00011,18.13528]
[1778745876278,33.06,79638.21,14.9,0.16836,0.00011,18.14664]
[1778745881313,33.06,79639.31,14.9,0.1685,0.00011,18.15618]
[1778745885179,33.06,79638.11,14.9,0.16838,0.00011,18.1479]
[1778745885341,33.06,79642.28,14.9,0.16882,0.00011,18.1796]
[1778745886501,33.06,79642.28,14.9,0.16882,0.00011,18.1796]
[1778745886602,33.07,79649.59,14.9,0.1696,0.00011,18.23513]
[1778745887741,33.07,79649.59,14.9,0.1696,0.00011,18.23513]
[1778745893189,33.07,79641.4,14.9,0.16875,0.00011,18.1745]
[1778745895416,33.07,79639.06,14.9,0.16851,0.00011,18.15739]
[1778745900126,33.07,79634.67,14.9,0.16807,0.00011,18.12555]
[1778745900901,33.07,79633.85,14.9,0.16799,0.00011,18.11966]
[1778745906489,33.08,79629.31,14.9,0.16754,0.00011,18.08738]
[1778745911524,33.08,79615.3,14.9,0.1661,0.0001,17.98384]
[1778745916790,33.08,79612.95,14.9,0.16588,0.0001,17.96811]
[1778745924477,33.09,79608.88,14.9,0.16552,0.0001,17.94168]
[1778745930282,33.1,79609.38,14.9,0.16561,0.0001,17.94853]
[1778745935692,33.1,79615.79,14.9,0.1663,0.0001,17.99565]
[1778745938909,33.1,79616.29,14.9,0.16637,0.0001,18.00066]
[1778745943806,33.11,79618.46,14.9,0.16661,0.0001,18.01807]
[1778745953819,33.11,79629.65,14.9,0.1678,0.00011,18.10387]
[1778745958853,33.11,79623.28,14.9,0.16714,0.0001,18.05652]
[1778745963953,33.11,79622.55,14.9,0.16708,0.0001,18.05168]
[1778745965446,33.11,79622.76,14.9,0.1671,0.0001,18.0536]
[1778745968921,33.11,79623.16,14.9,0.16716,0.0001,18.05728]
[1778745973959,33.12,79624.85,14.9,0.16734,0.0001,18.07081]
[1778745978995,33.12,79620.73,14.9,0.16692,0.0001,18.04063]
[1778745984416,33.12,79619.68,14.9,0.16683,0.0001,18.03352]
[1778745990072,33.12,79626.88,14.9,0.1676,0.0001,18.08887]
[1778745995107,33.12,79627.2,14.9,0.16761,0.0001,18.08794]
[1778746000142,33.12,79634.75,14.9,0.16841,0.00011,18.14531]
[1778746005168,33.12,79635.37,14.9,0.16848,0.00011,18.15015]
[1778746010959,33.12,79641.35,14.9,0.16911,0.00011,18.19516]
[1778746016255,33.12,79648.38,14.9,0.16985,0.00011,18.2479]
[1778746021290,33.12,79646.17,14.9,0.16962,0.00011,18.23091]
[1778746025662,33.12,79643.54,14.9,0.16934,0.00011,18.21103]
[1778746031360,33.12,79645.49,14.9,0.16955,0.00011,18.22643]
[1778746033680,33.12,79646.21,14.9,0.16963,0.00011,18.23197]
[1778746039420,33.12,79643.52,14.9,0.16934,0.00011,18.21151]
[1778746044455,33.12,79643.44,14.9,0.16933,0.00011,18.21071]
[1778746049490,33.12,79639.59,14.9,0.16892,0.00011,18.18162]
[1778746054525,33.12,79645.72,14.9,0.16954,0.00011,18.22355]
[1778746058367,33.12,79649.41,14.9,0.16993,0.00011,18.25103]
[1778746063589,33.12,79652.91,14.9,0.17029,0.00011,18.27654]
[1778746063953,33.12,79652.91,14.9,0.17029,0.00011,18.27654]
[1778746064703,33.12,79652.91,14.9,0.17029,0.00011,18.27654]
[1778746070299,33.12,79659.13,14.9,0.17095,0.00011,18.32335]
[1778746070300,33.12,79659.13,14.9,0.17095,0.00011,18.32335]
[1778746070620,33.12,79659.13,14.9,0.17095,0.00011,18.32335]
[1778746070700,33.12,79659.13,14.9,0.17095,0.00011,18.32335]
[1778746070874,33.12,79659.13,14.9,0.17095,0.00011,18.32335]
[1778746070931,33.12,79659.13,14.9,0.17095,0.00011,18.32335]
[1778746072652,33.12,79674.19,14.9,0.17255,0.00011,18.43625]
[1778746075447,33.12,79678.42,14.9,0.17299,0.00011,18.46763]
[1778746076606,33.12,79679.44,14.9,0.1731,0.00011,18.47505]
[1778746079382,33.12,79679.32,14.9,0.17308,0.00011,18.47339]
[1778746080099,33.12,79683.56,14.9,0.17353,0.00011,18.50499]
[1778746083352,33.12,79687.31,14.9,0.17392,0.00011,18.53224]
[1778746086930,33.11,79679.9,14.9,0.17311,0.00011,18.47558]
[1778746088658,33.11,79678.38,14.9,0.17294,0.00011,18.46365]
[1778746089841,33.11,79677.79,14.9,0.17287,0.00011,18.45897]
[1778746090247,33.11,79676.11,14.9,0.17269,0.00011,18.4461]
[1778746095813,33.11,79678.82,14.9,0.17296,0.00011,18.46504]
[1778746100848,33.11,79682.61,14.9,0.17334,0.00011,18.49215]
[1778746105883,33.1,79686.85,14.9,0.17377,0.00011,18.52253]
[1778746110918,33.1,79684.71,14.9,0.17352,0.00011,18.50487]
[1778746115953,33.1,79684.7,14.9,0.17347,0.00011,18.49924]
[1778746120989,33.09,79684.52,14.9,0.17343,0.00011,18.49648]
[1778746126024,33.09,79684.94,14.9,0.17345,0.00011,18.49824]
[1778746129288,33.09,79684.94,14.9,0.17345,0.00011,18.49824]
[1778746136094,33.09,79685.78,14.9,0.1735,0.00011,18.50184]
[1778746140769,33.08,79693.92,14.9,0.17437,0.00011,18.56222]
[1778746141843,33.08,79695.27,14.9,0.1745,0.00011,18.57172]
[1778746142147,33.08,79696.98,14.9,0.17468,0.00011,18.58422]
[1778746142849,33.08,79696.98,14.9,0.17468,0.00011,18.58422]
[1778746142879,33.08,79696.98,14.9,0.17468,0.00011,18.58422]
[1778746143694,33.08,79697.98,14.9,0.17479,0.00011,18.59138]
[1778746145831,33.08,79707.16,14.9,0.17577,0.00011,18.65955]
[1778746145905,33.08,79707.16,14.9,0.17577,0.00011,18.65955]
[1778746147092,33.08,79707.79,14.9,0.17583,0.00011,18.66384]
[1778746148233,33.08,79707.99,14.9,0.17584,0.00011,18.66446]
[1778746148892,33.08,79707.99,14.9,0.17584,0.00011,18.66446]
[1778746149161,33.08,79707.98,14.9,0.17583,0.00011,18.66395]
[1778746157242,33.07,79708.53,14.9,0.17584,0.00011,18.66476]
[1778746158387,33.07,79708.53,14.9,0.17584,0.00011,18.66476]
[1778746161827,33.07,79708.16,14.9,0.17578,0.00011,18.66081]
[1778746167312,33.06,79711.5,14.9,0.1761,0.00011,18.68292]
[1778746172347,33.06,79711.44,14.9,0.17603,0.00011,18.67632]
[1778746177382,33.05,79711.25,14.9,0.17598,0.00011,18.67277]
[1778746182567,33.05,79711.73,14.9,0.17601,0.00011,18.67506]
[1778746182621,33.05,79711.73,14.9,0.17601,0.00011,18.67506]
[1778746182974,33.05,79711.73,14.9,0.17601,0.00011,18.67506]
[1778746183651,33.05,79711.58,14.9,0.17598,0.00011,18.67303]
[1778746184906,33.05,79716.22,14.9,0.17648,0.00011,18.70746]
[1778746185297,33.05,79720.77,14.9,0.17697,0.00011,18.74132]
[1778746188816,33.05,79733.08,14.9,0.17829,0.00011,18.83251]
[1778746192934,33.04,79723.7,14.9,0.17724,0.00011,18.76002]
[1778746192976,33.04,79723.7,14.9,0.17724,0.00011,18.76002]
[1778746194274,33.04,79717.03,14.9,0.1765,0.00011,18.70881]
[1778746194785,33.04,79717.54,14.9,0.17654,0.00011,18.71215]
[1778746197522,33.04,79729.72,14.9,0.17786,0.00011,18.80289]
[1778746198867,33.04,79729.72,14.9,0.17786,0.00011,18.80289]
[1778746200255,33.04,79733.76,14.9,0.17829,0.00011,18.83263]
[1778746205442,33.03,79734.08,14.9,0.1783,0.00011,18.83323]
[1778746205826,33.03,79734.08,14.9,0.1783,0.00011,18.83323]
[1778746208872,33.03,79731.93,14.9,0.17805,0.00011,18.816]
[1778746213902,33.03,79735.92,14.9,0.17846,0.00011,18.84431]
[1778746213904,33.03,79735.92,14.9,0.17846,0.00011,18.84431]
[1778746214811,33.03,79738.71,14.9,0.17876,0.00011,18.86491]
[1778746215904,33.02,79741.55,14.9,0.17906,0.00011,18.88586]
[1778746221693,33.02,79751.71,14.9,0.18013,0.00011,18.9588]
[1778746223561,33.02,79753.02,14.9,0.18027,0.00011,18.96811]
[1778746228742,33.01,79756.13,14.9,0.18056,0.00011,18.98808]
[1778746233748,33.01,79757.77,14.9,0.18068,0.00011,18.99416]
[1778746236638,33.0,79759.14,14.9,0.18081,0.00011,19.0032]
[1778746240486,33.0,79768.88,14.9,0.18186,0.00011,19.07444]
[1778746240764,33.0,79768.88,14.9,0.18186,0.00011,19.07444]
[1778746240793,33.0,79768.88,14.9,0.18186,0.00011,19.07444]
[1778746240826,33.0,79773.48,14.9,0.18236,0.00011,19.10847]
[1778746244898,32.99,79788.01,14.9,0.18395,0.00011,19.21555]
[1778746250951,32.96,79796.4,14.9,0.18461,0.00011,19.26094]
[1778746251389,32.96,79796.35,14.9,0.1846,0.00011,19.26018]
[1778746256938,32.94,79804.04,14.9,0.18536,0.00011,19.31096]
[1778746257245,32.94,79804.04,14.9,0.18536,0.00011,19.31096]
[1778746258820,32.93,79806.05,14.9,0.18552,0.00011,19.32163]
[1778746258878,32.93,79806.05,14.9,0.18552,0.00011,19.32163]
[1778746263990,32.88,79811.81,14.9,0.18572,0.00011,19.3363]
[1778746264821,32.88,79811.81,14.9,0.18572,0.00011,19.3363]
[1778746265337,32.87,79809.14,14.9,0.18541,0.00011,19.31576]
[1778746271043,32.87,79813.36,14.9,0.18585,0.00011,19.34473]
[1778746276078,32.86,79806.99,14.9,0.18509,0.00011,19.29437]
[1778746281116,32.84,79809.64,14.9,0.18519,0.00011,19.30131]
[1778746282566,32.84,79813.1,14.9,0.18557,0.00011,19.32677]
[1778746283858,32.83,79822.88,14.9,0.1866,0.00011,19.39591]
[1778746285932,32.8,79824.0,14.9,0.18656,0.00011,19.39365]
[1778746290208,32.76,79825.37,14.9,0.18639,0.00011,19.38276]
[1778746290393,32.76,79825.37,14.9,0.18639,0.00011,19.38276]
[1778746293955,32.75,79827.3,14.9,0.18647,0.00011,19.38639]
[1778746294133,32.75,79827.3,14.9,0.18647,0.00011,19.38639]
[1778746295387,32.74,79827.41,14.9,0.18647,0.00011,19.38614]
[1778746295395,32.74,79827.41,14.9,0.18647,0.00011,19.38614]
[1778746295763,32.73,79830.5,14.9,0.18674,0.00011,19.40402]
[1778746297043,32.72,79841.91,14.9,0.18795,0.00011,19.48472]
[1778746302086,32.68,79839.62,14.9,0.18738,0.00011,19.4478]
[1778746305284,32.68,79828.28,14.9,0.18606,0.00011,19.36014]
[1778746309353,32.67,79818.95,14.9,0.18498,0.00011,19.28807]
[1778746309985,32.67,79814.94,14.9,0.18446,0.00011,19.2534]
[1778746317376,32.64,79815.15,14.9,0.1843,0.00011,19.24277]
[1778746321356,32.61,79810.88,14.9,0.18359,0.00011,19.19529]
[1778746323283,32.6,79809.43,14.9,0.18334,0.00011,19.17885]
[1778746323410,32.6,79806.87,14.9,0.18305,0.00011,19.15942]
[1778746328445,32.56,79798.22,14.9,0.18181,0.00011,19.0763]
[1778746333480,32.54,79797.68,14.9,0.18158,0.00011,19.06089]
[1778746338515,32.52,79790.27,14.9,0.18057,0.00011,18.9927]
[1778746343389,32.5,79790.03,14.9,0.1804,0.00011,18.98108]
[1778746346208,32.5,79790.85,14.9,0.18048,0.00011,18.98684]
[1778746351545,32.49,79793.31,14.9,0.18073,0.00011,19.00383]
[1778746354589,32.49,79794.3,14.9,0.1808,0.00011,19.00631]
[1778746355877,32.49,79794.33,14.9,0.18079,0.00011,19.00622]
[1778746361679,32.44,79791.59,14.9,0.18008,0.00011,18.95874]
[1778746365429,32.42,79793.79,14.9,0.18021,0.00011,18.96743]
[1778746370689,32.41,79800.28,14.9,0.18084,0.00011,19.0107]
[1778746371571,32.41,79798.0,14.9,0.18058,0.00011,18.9928]
[1778746372217,32.41,79798.0,14.9,0.18058,0.00011,18.9928]
[1778746373328,32.41,79794.08,14.9,0.18012,0.00011,18.96197]
[1778746379846,32.4,79792.17,14.9,0.17988,0.00011,18.94502]
[1778746384927,32.39,79791.52,14.9,0.17972,0.00011,18.93482]
[1778746390008,32.38,79795.81,14.9,0.18013,0.00011,18.96274]
[1778746394148,32.35,79798.32,14.9,0.18018,0.00011,18.96672]
[1778746399392,32.31,79800.14,14.9,0.18004,0.00011,18.95793]
[1778746404897,32.28,79799.33,14.9,0.17972,0.00011,18.93668]
[1778746410012,32.27,79798.37,14.9,0.17958,0.00011,18.92716]
[1778746415192,32.27,79797.66,14.9,0.17945,0.00011,18.91616]
[1778746421089,32.25,79798.12,14.9,0.17934,0.00011,18.90897]
[1778746425195,32.23,79799.58,14.9,0.17936,0.00011,18.91057]
[1778746431276,32.2,79797.49,14.9,0.17886,0.00011,18.87671]
[1778746435284,32.18,79797.16,14.9,0.17866,0.00011,18.86323]
[1778746441756,32.14,79796.33,14.9,0.1783,0.00011,18.83918]
[1778746449948,32.13,79799.42,14.9,0.17858,0.00011,18.85885]
[1778746454151,32.13,79799.07,14.9,0.17853,0.00011,18.85507]
[1778746459369,32.13,79799.08,14.9,0.17851,0.00011,18.85379]
[1778746460206,32.13,79799.08,14.9,0.17851,0.00011,18.85379]
[1778746461253,32.13,79799.18,14.9,0.17851,0.00011,18.85402]
[1778746466601,32.12,79799.41,14.9,0.17851,0.00011,18.85414]
[1778746472454,32.12,79794.93,14.9,0.17796,0.00011,18.81411]
[1778746473486,32.12,79794.93,14.9,0.17796,0.00011,18.81411]
[1778746479434,32.11,79792.97,14.9,0.17766,0.00011,18.79373]
[1778746485991,32.1,79793.05,14.9,0.17761,0.00011,18.79056]
[1778746491694,32.1,79796.97,14.9,0.17803,0.00011,18.8194]
[1778746496754,32.1,79801.58,14.9,0.17854,0.00011,18.8545]
[1778746501796,32.1,79805.84,14.9,0.17901,0.00011,18.88682]
[1778746507699,32.1,79806.0,14.9,0.17901,0.00011,18.88659]
[1778746509939,32.1,79806.53,14.9,0.17907,0.00011,18.89047]
[1778746511688,32.09,79814.33,14.9,0.17991,0.00011,18.9484]
[1778746516354,32.09,79825.89,14.9,0.18121,0.00011,19.03636]
[1778746517745,32.09,79826.57,14.9,0.18128,0.00011,19.04129]
[1778746522810,32.08,79821.6,14.9,0.18069,0.00011,19.0012]
[1778746527845,32.08,79825.51,14.9,0.18107,0.00011,19.02732]
[1778746530712,32.08,79826.0,14.9,0.18112,0.00011,19.03046]
[1778746535901,32.07,79824.96,14.9,0.18094,0.00011,19.01642]
[1778746541413,32.07,79821.35,14.9,0.18051,0.00011,18.98715]
[1778746549421,32.05,79819.82,14.9,0.18021,0.00011,18.96734]
[1778746549427,32.05,79819.82,14.9,0.18021,0.00011,18.96734]
[1778746549999,32.05,79819.85,14.9,0.1802,0.00011,18.96675]
[1778746554286,32.04,79820.0,14.9,0.18013,0.00011,18.96215]
[1778746559793,32.03,79824.43,14.9,0.18059,0.00011,18.9936]
[1778746564795,32.03,79825.77,14.9,0.18072,0.00011,19.00205]
[1778746569921,32.02,79835.48,14.9,0.18173,0.00011,19.07079]
[1778746576183,32.01,79825.55,14.9,0.18056,0.00011,18.99157]
[1778746581217,32.01,79825.34,14.9,0.18051,0.00011,18.9883]
[1778746587260,32.0,79821.23,14.9,0.18,0.00011,18.95368]
[1778746589749,32.0,79820.29,14.9,0.17988,0.00011,18.94569]
[1778746595316,32.0,79820.72,14.9,0.17987,0.00011,18.94282]
[1778746601358,32.0,79820.76,14.9,0.17985,0.00011,18.94104]
[1778746606393,31.99,79825.29,14.9,0.18033,0.00011,18.97427]
[1778746611428,31.99,79828.18,14.9,0.18063,0.00011,18.99456]
[1778746616463,31.98,79828.88,14.9,0.18067,0.00011,18.99774]
[1778746621498,31.98,79828.62,14.9,0.18061,0.00011,18.99348]
[1778746626566,31.98,79830.32,14.9,0.18078,0.00011,19.00482]
[1778746632016,31.97,79822.0,14.9,0.17979,0.00011,18.93785]
[1778746638532,31.97,79822.31,14.9,0.1798,0.00011,18.93823]
[1778746643652,31.96,79823.84,14.9,0.17993,0.00011,18.94719]
[1778746648690,31.96,79829.33,14.9,0.18052,0.00011,18.98756]
[1778746653724,31.95,79829.15,14.9,0.18043,0.00011,18.97968]
[1778746658988,31.95,79822.95,14.9,0.1797,0.00011,18.9299]
[1778746664807,31.94,79821.93,14.9,0.17954,0.00011,18.91903]
[1778746669842,31.94,79823.48,14.9,0.17969,0.00011,18.92926]
[1778746675002,31.94,79823.26,14.9,0.17964,0.00011,18.92613]
[1778746680042,31.93,79814.82,14.9,0.17866,0.00011,18.85913]
[1778746686962,31.93,79813.81,14.9,0.17852,0.00011,18.84925]
[1778746692394,31.93,79814.95,14.9,0.17863,0.00011,18.85707]
[1778746698039,31.92,79815.08,14.9,0.17862,0.00011,18.85628]
[1778746703074,31.92,79815.92,14.9,0.1787,0.00011,18.86149]
[1778746708557,31.92,79814.37,14.9,0.1785,0.00011,18.84837]
[1778746713144,31.92,79803.23,14.9,0.1772,0.00011,18.75645]
[1778746718179,31.92,79804.18,14.9,0.17729,0.00011,18.76307]
[1778746723214,31.91,79803.72,14.9,0.17723,0.00011,18.7587]
[1778746728249,31.91,79800.98,14.9,0.17691,0.00011,18.73668]
[1778746733284,31.91,79800.02,14.9,0.17679,0.00011,18.72857]
[1778746735786,31.91,79800.26,14.9,0.17682,0.00011,18.73018]
[1778746736306,31.91,79799.98,14.9,0.17678,0.00011,18.72786]
[1778746740878,31.91,79798.8,14.9,0.17663,0.00011,18.71723]
[1778746741349,31.91,79806.75,14.9,0.17752,0.00011,18.77871]
[1778746746382,31.91,79812.81,14.9,0.17819,0.00011,18.82466]
[1778746751417,31.9,79811.7,14.9,0.17804,0.00011,18.81487]
[1778746756452,31.9,79811.21,14.9,0.17797,0.00011,18.80997]
[1778746761489,31.9,79806.19,14.9,0.17739,0.00011,18.77004]
[1778746766522,31.9,79806.14,14.9,0.17737,0.00011,18.7689]
[1778746771557,31.9,79805.89,14.9,0.17731,0.00011,18.76213]
[1778746776592,31.89,79806.01,14.9,0.17731,0.00011,18.7624]
[1778746781627,31.89,79807.0,14.9,0.17741,0.00011,18.76938]
[1778746786662,31.89,79804.75,14.9,0.17715,0.00011,18.75117]
[1778746791697,31.89,79800.84,14.9,0.1767,0.00011,18.72022]
[1778746794496,31.89,79800.56,14.9,0.17666,0.00011,18.71795]
[1778746794598,31.89,79800.37,14.9,0.17664,0.00011,18.71628]
[1778746799755,31.89,79798.94,14.9,0.17646,0.00011,18.70353]
[1778746804790,31.88,79798.13,14.9,0.17634,0.00011,18.69558]
[1778746810377,31.88,79797.41,14.9,0.17624,0.00011,18.68863]
[1778746815867,31.88,79793.37,14.9,0.17575,0.00011,18.65497]
[1778746820902,31.87,79793.02,14.9,0.17569,0.00011,18.6508]
[1778746825937,31.87,79785.44,14.9,0.17482,0.00011,18.5904]
[1778746830730,31.86,79785.57,14.9,0.17477,0.00011,18.58726]
[1778746830832,31.86,79785.57,14.9,0.17477,0.00011,18.58726]
[1778746831980,31.86,79785.63,14.9,0.17474,0.00011,18.58296]
[1778746837016,31.85,79784.7,14.9,0.17451,0.00011,18.56735]
[1778746842051,31.82,79784.48,14.9,0.17426,0.00011,18.54985]
[1778746847086,31.81,79784.3,14.9,0.17414,0.00011,18.54215]
[1778746852121,31.8,79774.41,14.9,0.17299,0.00011,18.46136]
[1778746853144,31.8,79774.41,14.9,0.17299,0.00011,18.46136]
[1778746853236,31.8,79771.01,14.9,0.17258,0.00011,18.43329]
[1778746859176,31.79,79771.01,14.9,0.17251,0.00011,18.42839]
[1778746862171,31.78,79770.54,14.9,0.17237,0.00011,18.41858]
[1778746867235,31.75,79759.51,14.9,0.17094,0.00011,18.3185]
[1778746872269,31.74,79758.0,14.9,0.17072,0.00011,18.3026]
[1778746877131,31.73,79756.74,14.9,0.17049,0.00011,18.28661]
[1778746878322,31.73,79757.23,14.9,0.17052,0.00011,18.28892]
[1778746878399,31.72,79756.93,14.9,0.17046,0.00011,18.28501]
[1778746882443,31.71,79753.76,14.9,0.17001,0.00011,18.25299]
[1778746882463,31.71,79753.65,14.9,0.16999,0.00011,18.25182]
[1778746887022,31.71,79753.69,14.9,0.16999,0.00011,18.25164]
[1778746887380,31.71,79749.0,14.9,0.16947,0.00011,18.21473]
[1778746892444,31.71,79749.11,14.9,0.16943,0.00011,18.20995]
[1778746897445,31.7,79744.37,14.9,0.16889,0.00011,18.17136]
[1778746902480,31.7,79742.38,14.9,0.16865,0.00011,18.15441]
[1778746907515,31.7,79737.2,14.9,0.16806,0.00011,18.11241]
[1778746912791,31.7,79733.33,14.9,0.16762,0.00011,18.08111]
[1778746921811,31.69,79732.26,14.9,0.16747,0.00011,18.07068]
[1778746926907,31.69,79731.73,14.9,0.1674,0.00011,18.0652]
[1778746932690,31.69,79727.98,14.9,0.16697,0.00011,18.03452]
[1778746937725,31.69,79727.92,14.9,0.16695,0.00011,18.03308]
[1778746942760,31.69,79725.04,14.9,0.16662,0.00011,18.0094]
[1778746947795,31.68,79722.25,14.9,0.1663,0.00011,17.98657]
[1778746952830,31.68,79718.22,14.9,0.16582,0.00011,17.94993]
[1778746958544,31.68,79720.6,14.9,0.16607,0.00011,17.96771]
[1778746963959,31.68,79715.64,14.9,0.16551,0.00011,17.92782]
[1778746967366,31.68,79712.24,14.9,0.16513,0.00011,17.90056]
[1778746967830,31.68,79708.98,14.9,0.16478,0.00011,17.87486]
[1778746972970,31.68,79707.95,14.9,0.16464,0.00011,17.86522]
[1778746974034,31.68,79707.95,14.9,0.16464,0.00011,17.86522]
[1778746980648,31.67,79705.05,14.9,0.1643,0.00011,17.84068]
[1778746986771,31.67,79697.78,14.9,0.1635,0.00011,17.78226]
[1778746987184,31.67,79697.57,14.9,0.16347,0.00011,17.78031]
[1778746993116,31.67,79697.73,14.9,0.16348,0.00011,17.78087]
[1778746998705,31.67,79687.58,14.9,0.16238,0.00011,17.70086]
[1778747004193,31.67,79681.43,14.9,0.16173,0.00011,17.65308]
[1778747009229,31.67,79687.48,14.9,0.16238,0.00011,17.70106]
[1778747014265,31.67,79684.22,14.9,0.16201,0.00011,17.67177]
[1778747019300,31.67,79684.35,14.9,0.16203,0.00011,17.67338]
[1778747024502,31.67,79684.35,14.9,0.16204,0.00011,17.67385]
[1778747030378,31.67,79683.75,14.9,0.16199,0.00011,17.67003]
[1778747035413,31.67,79689.97,14.9,0.16266,0.00011,17.71943]
[1778747040449,31.68,79684.07,14.9,0.16204,0.00011,17.67354]
[1778747045484,31.68,79682.31,14.9,0.16186,0.00011,17.66044]
[1778747050806,31.68,79686.74,14.9,0.16234,0.00011,17.69583]
[1778747057568,31.68,79688.04,14.9,0.16249,0.00011,17.70688]
[1778747062606,31.68,79692.22,14.9,0.16295,0.00011,17.74013]
[1778747067641,31.68,79692.68,14.9,0.163,0.00011,17.74396]
[1778747072676,31.68,79692.68,14.9,0.16298,0.00011,17.74014]
[1778747077711,31.68,79691.77,14.9,0.16289,0.00011,17.73339]
[1778747082746,31.68,79694.71,14.9,0.16321,0.00011,17.75694]
[1778747087781,31.68,79697.55,14.9,0.16352,0.00011,17.77962]
[1778747092957,31.68,79706.27,14.9,0.16447,0.00011,17.84824]
[1778747099454,31.68,79712.33,14.9,0.16512,0.00011,17.89527]
[1778747103878,31.68,79712.3,14.9,0.16512,0.00011,17.89519]
[1778747103893,31.68,79716.33,14.9,0.16556,0.00011,17.92688]
[1778747109795,31.68,79720.43,14.9,0.166,0.00011,17.95927]
[1778747114970,31.68,79731.3,14.9,0.16719,0.00011,18.04443]
[1778747120008,31.68,79732.0,14.9,0.16726,0.00011,18.04942]
[1778747126002,31.68,79732.41,14.9,0.1673,0.00011,18.05214]
[1778747131083,31.68,79731.22,14.9,0.16716,0.00011,18.04238]
[1778747137220,31.68,79732.09,14.9,0.16722,0.00011,18.04443]
[1778747143171,31.68,79732.38,14.9,0.16724,0.00011,18.04603]
[1778747148997,31.68,79732.85,14.9,0.16729,0.00011,18.04927]
[1778747155315,31.68,79730.68,14.9,0.16704,0.00011,18.03176]
[1778747163314,31.67,79729.42,14.9,0.16689,0.00011,18.02112]
[1778747168349,31.67,79730.61,14.9,0.16702,0.00011,18.03028]
[1778747173385,31.67,79729.02,14.9,0.16684,0.00011,18.01764]
[1778747178420,31.67,79728.86,14.9,0.16683,0.00011,18.01635]
[1778747183455,31.67,79730.02,14.9,0.16695,0.00011,18.02543]
[1778747188490,31.67,79729.56,14.9,0.1669,0.00011,18.02176]
[1778747193525,31.67,79729.66,14.9,0.16688,0.00011,18.01837]
[1778747198806,31.67,79729.68,14.9,0.16688,0.00011,18.01857]
[1778747203831,31.67,79730.58,14.9,0.16699,0.00011,18.02578]
[1778747209659,31.67,79731.7,14.9,0.16711,0.00011,18.03484]
[1778747214694,31.67,79731.57,14.9,0.1671,0.00011,18.03406]
[1778747219729,31.68,79731.65,14.9,0.16711,0.00011,18.03501]
[1778747223758,31.68,79720.3,14.9,0.16588,0.00011,17.94632]
[1778747228792,31.68,79718.68,14.9,0.16572,0.00011,17.93447]
[1778747231117,31.68,79718.78,14.9,0.16573,0.00011,17.93542]
[1778747231813,31.68,79718.7,14.9,0.16572,0.00011,17.93502]
[1778747235665,31.68,79719.86,14.9,0.16585,0.00011,17.94428]
[1778747235887,31.68,79719.86,14.9,0.16585,0.00011,17.94428]
[1778747235907,31.68,79723.57,14.9,0.16626,0.00011,17.97345]
[1778747242060,31.68,79730.39,14.9,0.167,0.00011,18.02707]
[1778747252083,31.68,79730.65,14.9,0.16703,0.00011,18.02902]
[1778747257995,31.68,79735.24,14.9,0.1675,0.00011,18.06063]
[1778747263030,31.68,79735.5,14.9,0.16752,0.00011,18.06226]
[1778747268066,31.68,79745.84,14.9,0.16865,0.00011,18.14296]
[1778747273101,31.67,79747.42,14.9,0.16881,0.00011,18.15422]
[1778747278136,31.67,79747.92,14.9,0.16886,0.00011,18.15734]
[1778747282718,31.67,79747.92,14.9,0.16886,0.00011,18.15734]
[1778747285840,31.67,79760.42,14.9,0.17022,0.00011,18.25404]
[1778747291739,31.67,79765.55,14.9,0.17077,0.00011,18.29291]
[1778747298282,31.66,79765.32,14.9,0.1707,0.00011,18.28833]
[1778747304395,31.66,79764.54,14.9,0.17059,0.00011,18.28083]
[1778747310366,31.65,79766.74,14.9,0.1708,0.00011,18.29537]
[1778747315938,31.65,79769.17,14.9,0.17102,0.00011,18.30894]
[1778747320879,31.65,79769.77,14.9,0.17106,0.00011,18.31179]
[1778747321000,31.65,79769.77,14.9,0.17106,0.00011,18.31179]
[1778747321062,31.65,79769.59,14.9,0.17103,0.00011,18.30964]
[1778747326305,31.65,79770.03,14.9,0.17108,0.00011,18.31319]
[1778747329623,31.65,79770.53,14.9,0.17114,0.00011,18.31722]
[1778747330505,31.65,79770.53,14.9,0.17114,0.00011,18.31733]
[1778747330606,31.65,79770.53,14.9,0.17114,0.00011,18.31717]
[1778747336548,31.65,79772.1,14.9,0.1713,0.00011,18.3285]
[1778747341984,31.64,79772.54,14.9,0.17134,0.00011,18.33128]
[1778747347625,31.64,79767.59,14.9,0.17077,0.00011,18.29146]
[1778747351306,31.64,79767.55,14.9,0.17076,0.00011,18.29094]
[1778747352289,31.64,79766.25,14.9,0.17062,0.00011,18.28051]
[1778747356800,31.64,79767.9,14.9,0.17079,0.00011,18.29312]
[1778747360516,31.64,79773.33,14.9,0.17139,0.00011,18.33522]
[1778747360717,31.64,79773.37,14.9,0.17139,0.00011,18.33536]
[1778747365752,31.64,79766.18,14.9,0.1706,0.00011,18.27919]
[1778747370816,31.64,79772.36,14.9,0.17129,0.00011,18.32817]
[1778747376834,31.64,79767.3,14.9,0.17071,0.00011,18.28479]
[1778747382392,31.64,79766.89,14.9,0.17067,0.00011,18.28203]
[1778747387911,31.64,79764.36,14.9,0.1704,0.00011,18.26299]
[1778747390512,31.65,79761.09,14.9,0.17004,0.00011,18.23757]
[1778747390932,31.65,79753.29,14.9,0.16918,0.00011,18.17643]
[1778747395967,31.65,79747.05,14.9,0.16849,0.00011,18.12781]
[1778747401004,31.65,79746.17,14.9,0.1684,0.00011,18.12147]
[1778747406040,31.65,79753.47,14.9,0.16922,0.00011,18.17919]
[1778747411076,31.65,79751.79,14.9,0.16903,0.00011,18.16633]
[1778747416111,31.65,79749.37,14.9,0.16877,0.00011,18.14767]
[1778747421146,31.65,79748.96,14.9,0.16873,0.00011,18.14491]
[1778747426181,31.65,79746.88,14.9,0.16851,0.00011,18.12899]
[1778747431216,31.65,79758.22,14.9,0.16974,0.00011,18.21428]
[1778747436251,31.65,79751.83,14.9,0.16903,0.00011,18.1641]
[1778747441286,31.65,79748.51,14.9,0.16867,0.00011,18.13823]
[1778747446321,31.65,79747.12,14.9,0.16852,0.00011,18.12757]
[1778747451432,31.65,79754.61,14.9,0.16935,0.00011,18.18646]
[1778747454884,31.65,79765.63,14.9,0.17057,0.00011,18.27271]
[1778747458127,31.65,79776.57,14.9,0.17178,0.00011,18.35856]
[1778747465667,31.65,79766.77,14.9,0.17069,0.00011,18.28146]
[1778747471496,31.65,79773.06,14.9,0.17138,0.00011,18.33049]
[1778747477096,31.65,79772.98,14.9,0.17136,0.00011,18.3291]
[1778747481245,31.65,79772.51,14.9,0.1713,0.00011,18.32466]
[1778747481346,31.65,79773.24,14.9,0.17138,0.00011,18.33002]
[1778747486601,31.65,79775.2,14.9,0.17159,0.00011,18.34517]
[1778747491636,31.65,79768.94,14.9,0.17086,0.00011,18.29171]
[1778747496671,31.65,79764.91,14.9,0.17042,0.00011,18.2603]
[1778747499592,31.65,79763.58,14.9,0.17027,0.00011,18.24998]
[1778747499895,31.65,79764.38,14.9,0.17036,0.00011,18.25634]
[1778747504906,31.65,79761.88,14.9,0.17008,0.00011,18.23639]
[1778747510770,31.65,79769.13,14.9,0.17088,0.00011,18.29297]
[1778747515805,31.65,79769.46,14.9,0.17091,0.00011,18.29522]
[1778747520840,31.65,79767.92,14.9,0.17074,0.00011,18.28323]
[1778747525875,31.65,79767.42,14.9,0.17069,0.00011,18.27952]
[1778747530911,31.65,79764.5,14.9,0.17037,0.00011,18.25687]
[1778747534493,31.65,79765.13,14.9,0.17044,0.00011,18.26209]
[1778747541990,31.65,79776.27,14.9,0.17168,0.00011,18.34941]
[1778747543964,31.65,79774.08,14.9,0.17144,0.00011,18.33215]
[1778747549039,31.65,79775.69,14.9,0.17161,0.00011,18.34467]
[1778747553968,31.65,79775.4,14.9,0.17155,0.00011,18.33817]
[1778747558468,31.65,79781.45,14.9,0.17222,0.00011,18.3854]
[1778747564215,31.65,79779.31,14.9,0.17198,0.00011,18.36848]
[1778747570188,31.64,79787.29,14.9,0.17287,0.00011,18.4305]
[1778747570737,31.64,79787.29,14.9,0.17287,0.00011,18.4305]
[1778747571203,31.64,79787.4,14.9,0.17288,0.00011,18.43124]
[1778747576238,31.64,79786.67,14.9,0.1728,0.00011,18.42604]
[1778747579231,31.65,79788.81,15.0,0.17305,0.00011,18.44304]
[1778747579446,31.65,79788.81,15.0,0.17305,0.00011,18.44304]
[1778747579259,31.65,79792.02,15.0,0.17341,0.00011,18.46832]
[1778747579487,31.65,79792.02,15.0,0.17341,0.00011,18.46832]
[1778747580596,31.65,79792.49,15.0,0.17346,0.00011,18.47207]
[1778747580676,31.65,79792.49,15.0,0.17346,0.00011,18.47207]
[1778747582565,31.65,79793.85,15.0,0.17362,0.00011,18.48287]
[1778747582811,31.65,79793.85,15.0,0.17362,0.00011,18.48287]
[1778747582824,31.65,79793.85,15.0,0.17362,0.00011,18.48287]
[1778747582852,31.65,79793.85,15.0,0.17362,0.00011,18.48287]
[1778747583572,31.65,79801.99,15.0,0.17453,0.00011,18.54681]
[1778747584371,31.65,79801.99,15.0,0.17453,0.00011,18.54681]
[1778747584459,31.65,79801.99,15.0,0.17453,0.00011,18.54681]
[1778747584415,31.65,79806.14,15.0,0.17501,0.00011,18.57971]
[1778747589897,31.65,79804.61,15.0,0.17486,0.00011,18.56938]
[1778747593710,31.65,79804.65,15.0,0.17489,0.00011,18.57115]
[1778747599400,31.66,79804.75,15.0,0.17493,0.00011,18.5741]
[1778747599893,31.66,79804.75,15.0,0.17493,0.00011,18.5741]
[1778747605442,31.66,79807.74,15.0,0.1753,0.00011,18.59951]
[1778747610478,31.66,79808.35,15.0,0.17539,0.00011,18.60593]
[1778747615513,31.67,79808.3,15.0,0.17538,0.00011,18.60309]
[1778747621555,31.67,79808.24,15.0,0.1754,0.00011,18.60464]
[1778747625842,31.67,79808.54,15.0,0.17545,0.00011,18.60801]
[1778747625885,31.67,79808.41,15.0,0.17545,0.00011,18.60768]
[1778747628508,31.68,79821.28,15.0,0.17692,0.00011,18.70935]
[1778747633639,31.68,79824.62,15.0,0.17733,0.00011,18.73732]
[1778747639321,31.68,79825.62,15.0,0.17746,0.00011,18.74654]
[1778747645500,31.69,79825.45,15.0,0.17748,0.00011,18.74759]
[1778747651053,31.69,79837.35,15.0,0.17886,0.00011,18.84243]
[1778747656186,31.69,79840.05,15.0,0.17919,0.00011,18.86488]
[1778747662091,31.7,79843.72,15.0,0.17965,0.00011,18.89591]
[1778747670046,31.7,79846.95,15.0,0.18005,0.00011,18.92312]
[1778747676940,31.7,79849.6,15.0,0.18035,0.00011,18.94126]
[1778747682017,31.7,79849.75,15.0,0.18037,0.00011,18.94313]
[1778747688694,31.7,79849.9,15.0,0.18039,0.00011,18.94446]
[1778747693804,31.71,79849.97,15.0,0.1804,0.00011,18.94518]
[1778747700105,31.71,79851.64,15.0,0.1806,0.00012,18.95848]
[1778747705140,31.71,79846.4,15.0,0.18,0.00011,18.91771]
[1778747712201,31.71,79854.26,15.0,0.18092,0.00012,18.98025]
[1778747717236,31.71,79853.34,15.0,0.18083,0.00012,18.97367]
[1778747723278,31.71,79855.3,15.0,0.18106,0.00012,18.98959]
[1778747728313,31.71,79853.07,15.0,0.18081,0.00012,18.97268]
[1778747733348,31.71,79852.93,15.0,0.18078,0.00012,18.96811]
[1778747738681,31.71,79852.76,15.0,0.18076,0.00012,18.96734]
[1778747743937,31.72,79856.05,15.0,0.18116,0.00012,18.99379]
[1778747749371,31.72,79857.54,15.0,0.18134,0.00012,19.00604]
[1778747754793,31.72,79864.0,15.0,0.18209,0.00012,19.05697]
[1778747760540,31.72,79866.87,15.0,0.18243,0.00012,19.07965]
[1778747765576,31.72,79866.05,15.0,0.18233,0.00012,19.07342]
[1778747772624,31.72,79865.67,15.0,0.1823,0.00012,19.07081]
[1778747777659,31.72,79867.11,15.0,0.18247,0.00012,19.08233]
[1778747784464,31.72,79868.58,15.0,0.18264,0.00012,19.09397]
[1778747789902,31.72,79863.19,15.0,0.18202,0.00012,19.05236]
[1778747795196,31.72,79865.26,15.0,0.18225,0.00012,19.06563]
[1778747800720,31.73,79872.62,15.0,0.18312,0.00012,19.124]
[1778747805856,31.73,79873.09,15.0,0.18319,0.00012,19.12858]
[1778747810891,31.73,79872.29,15.0,0.18311,0.00012,19.123]
[1778747816007,31.73,79874.08,15.0,0.18332,0.00012,19.13757]
[1778747821669,31.73,79873.17,15.0,0.18323,0.00012,19.131]
[1778747827011,31.73,79864.81,15.0,0.18226,0.00012,19.06596]
[1778747832046,31.73,79866.33,15.0,0.18243,0.00012,19.07774]
[1778747837249,31.73,79873.75,15.0,0.18329,0.00012,19.13552]
[1778747843123,31.73,79875.13,15.0,0.18346,0.00012,19.1468]
[1778747848158,31.73,79876.34,15.0,0.18361,0.00012,19.15685]
[1778747849900,31.73,79876.17,15.0,0.18359,0.00012,19.15566]
[1778747853792,31.73,79888.55,15.0,0.18501,0.00012,19.24835]
[1778747859398,31.73,79887.13,15.0,0.18485,0.00012,19.2375]
[1778747864501,31.74,79883.75,15.0,0.18446,0.00012,19.2116]
[1778747870171,31.74,79883.2,15.0,0.18441,0.00012,19.2079]
[1778747876437,31.74,79883.97,15.0,0.18451,0.00012,19.21458]
[1778747882923,31.74,79885.74,15.0,0.18472,0.00012,19.22897]
[1778747887971,31.74,79889.93,15.0,0.18522,0.00012,19.26198]
[1778747893476,31.74,79889.4,15.0,0.18516,0.00012,19.25824]
[1778747898511,31.74,79887.92,15.0,0.185,0.00012,19.24718]
[1778747903546,31.74,79887.63,15.0,0.18497,0.00012,19.24542]
[1778747908581,31.74,79880.18,15.0,0.18411,0.00012,19.18818]
[1778747913617,31.75,79881.69,15.0,0.18427,0.00012,19.19672]
[1778747918651,31.75,79890.35,15.0,0.18529,0.00012,19.26461]
[1778747920427,31.75,79892.65,15.0,0.18556,0.00012,19.28257]
[1778747925705,31.75,79897.86,15.0,0.18617,0.00012,19.32312]
[1778747927557,31.75,79896.83,15.0,0.18605,0.00012,19.31514]
[1778747932754,31.75,79890.43,15.0,0.18531,0.00012,19.26575]
[1778747937790,31.75,79890.44,15.0,0.18532,0.00012,19.2664]
[1778747942825,31.75,79893.99,15.0,0.18574,0.00012,19.29453]
[1778747947861,31.75,79898.99,15.0,0.18633,0.00012,19.33362]
[1778747953153,31.75,79898.88,15.0,0.18632,0.00012,19.33298]
[1778747958524,31.75,79892.67,15.0,0.1856,0.00012,19.28507]
[1778747964577,31.75,79893.5,15.0,0.18571,0.00012,19.29216]
[1778747970141,31.75,79893.03,15.0,0.18565,0.00012,19.28851]
[1778747975310,31.75,79898.63,15.0,0.18628,0.00012,19.32786]
[1778747976019,31.75,79899.62,15.0,0.18639,0.00012,19.33551]
[1778747982824,31.75,79903.24,15.0,0.18682,0.00012,19.36387]
[1778747992616,31.75,79904.94,15.0,0.18702,0.00012,19.37726]
[1778747998111,31.75,79901.11,15.0,0.18657,0.00012,19.3476]
[1778748004253,31.75,79898.94,15.0,0.18633,0.00012,19.33103]
[1778748009288,31.75,79893.9,15.0,0.18574,0.00012,19.29198]
[1778748014863,31.75,79894.45,15.0,0.1858,0.00012,19.29633]
[1778748020086,31.75,79891.86,15.0,0.1855,0.00012,19.2763]
[1778748023231,31.75,79890.16,15.0,0.1853,0.00012,19.26315]
[1778748029432,31.75,79888.08,15.0,0.18506,0.00012,19.24703]
[1778748034467,31.75,79879.93,15.0,0.18408,0.00012,19.1795]
[1778748035479,31.75,79879.93,15.0,0.18408,0.00012,19.1795]
[1778748041528,31.76,79878.88,15.0,0.18397,0.00012,19.17163]
[1778748046551,31.76,79875.42,15.0,0.18357,0.00012,19.14502]
[1778748051586,31.76,79873.22,15.0,0.18332,0.00012,19.12838]
[1778748056621,31.76,79869.15,15.0,0.18285,0.00012,19.0965]
[1778748061656,31.76,79859.16,15.0,0.18168,0.00012,19.01806]
[1778748066691,31.75,79858.85,15.0,0.18164,0.00012,19.01531]
[1778748071792,31.75,79858.74,15.0,0.18163,0.00012,19.01418]
[1778748077153,31.75,79858.44,15.0,0.18159,0.00012,19.01145]
[1778748082803,31.75,79850.99,15.0,0.18072,0.00011,18.95303]
[1778748087839,31.75,79845.12,15.0,0.18005,0.00011,18.90753]
[1778748092874,31.75,79846.5,15.0,0.18019,0.00011,18.91454]
[1778748097909,31.75,79846.53,15.0,0.1802,0.00011,18.91518]
[1778748102944,31.76,79847.34,15.0,0.1803,0.00011,18.92195]
[1778748107979,31.76,79846.31,15.0,0.18019,0.00011,18.91438]
[1778748113016,31.76,79837.89,15.0,0.17923,0.00011,18.84939]
[1778748118237,31.76,79837.58,15.0,0.17921,0.00011,18.84773]
[1778748118361,31.76,79837.58,15.0,0.17921,0.00011,18.84773]
[1778748118633,31.76,79835.83,15.0,0.17901,0.00011,18.83449]
[1778748120856,31.76,79831.6,15.0,0.17853,0.00011,18.80152]
[1778748120895,31.76,79828.83,15.0,0.17822,0.00011,18.77996]
[1778748126360,31.76,79828.23,15.0,0.17814,0.00011,18.77455]
[1778748129650,31.76,79842.5,15.0,0.17976,0.00011,18.88547]
[1778748130980,31.76,79841.9,15.0,0.17968,0.00011,18.88021]
[1778748136938,31.75,79840.37,15.0,0.17949,0.00011,18.86682]
[1778748137978,31.75,79840.84,15.0,0.17954,0.00011,18.87019]
[1778748140162,31.75,79835.85,15.0,0.17895,0.00011,18.83032]
[1778748145240,31.75,79837.13,15.0,0.17908,0.00011,18.8389]
[1778748150721,31.75,79836.91,15.0,0.17904,0.00011,18.8362]
[1778748150727,31.75,79836.91,15.0,0.17904,0.00011,18.8362]
[1778748151598,31.75,79836.91,15.0,0.17903,0.00011,18.83573]
[1778748157324,31.74,79835.14,15.0,0.17878,0.00011,18.81675]
[1778748163693,31.74,79835.21,15.0,0.17878,0.00011,18.8169]
[1778748169683,31.74,79834.57,15.0,0.17869,0.00011,18.81077]
[1778748176590,31.74,79833.55,15.0,0.17855,0.00011,18.80137]
[1778748182499,31.74,79833.84,15.0,0.17857,0.00011,18.80228]
[1778748187534,31.73,79832.87,15.0,0.17845,0.00011,18.79394]
[1778748188434,31.73,79832.87,15.0,0.17845,0.00011,18.79394]
[1778748188439,31.73,79832.87,15.0,0.17845,0.00011,18.79394]
[1778748190498,31.73,79832.94,15.0,0.17845,0.00011,18.79417]
[1778748195593,31.73,79832.9,15.0,0.17843,0.00011,18.79292]
[1778748200628,31.73,79832.89,15.0,0.17842,0.00011,18.79212]
[1778748208911,31.73,79832.99,15.0,0.17843,0.00011,18.79277]
[1778748214336,31.73,79831.55,15.0,0.17821,0.00011,18.77582]
[1778748217303,31.73,79831.71,15.0,0.17822,0.00011,18.77677]
[1778748223074,31.73,79833.0,15.0,0.17836,0.00011,18.7863]
[1778748223489,31.73,79832.97,15.0,0.17836,0.00011,18.78596]
[1778748227408,31.72,79827.36,15.0,0.17771,0.00011,18.74176]
[1778748232853,31.72,79827.22,15.0,0.17769,0.00011,18.74021]
[1778748237908,31.72,79831.89,15.0,0.17822,0.00011,18.77647]
[1778748239902,31.72,79847.53,15.0,0.18,0.00011,18.89827]
[1778748244878,31.72,79846.95,15.0,0.17992,0.00011,18.89275]
[1778748245070,31.72,79848.71,15.0,0.18012,0.00011,18.90622]
[1778748250979,31.72,79854.95,15.0,0.18083,0.00012,18.95423]
[1778748256019,31.72,79860.57,15.0,0.18146,0.00012,18.99727]
[1778748261057,31.72,79866.78,15.0,0.18216,0.00012,19.04457]
[1778748266092,31.71,79867.65,15.0,0.18224,0.00012,19.04999]
[1778748271127,31.71,79876.74,15.0,0.18324,0.00012,19.11513]
[1778748271873,31.71,79876.74,15.0,0.18324,0.00012,19.11513]
[1778748272150,31.71,79876.74,15.0,0.18324,0.00012,19.11513]
[1778748274821,31.71,79884.73,15.0,0.18415,0.00012,19.17624]
[1778748279753,31.7,79878.48,15.0,0.1834,0.00012,19.12593]
[1778748283035,31.7,79862.94,15.0,0.18158,0.00012,19.00311]
[1778748288246,31.7,79863.35,15.0,0.18161,0.00012,19.00525]
[1778748294158,31.7,79863.43,15.0,0.1816,0.00012,19.00498]
[1778748302501,31.69,79863.67,15.0,0.1816,0.00012,19.00491]
[1778748307983,31.69,79864.34,15.0,0.18166,0.00012,19.00885]
[1778748314428,31.69,79868.44,15.0,0.18211,0.00012,19.03924]
[1778748319490,31.68,79869.41,15.0,0.1822,0.00012,19.04538]
[1778748323910,31.68,79855.05,15.0,0.18053,0.00012,18.93234]
[1778748326665,31.68,79850.15,15.0,0.17996,0.00011,18.89388]
[1778748326762,31.68,79850.12,15.0,0.17996,0.00011,18.8936]
[1778748330435,31.68,79850.28,15.0,0.17996,0.00011,18.89401]
[1778748332918,31.68,79848.9,15.0,0.17977,0.00011,18.87853]
[1778748332937,31.68,79848.9,15.0,0.17977,0.00011,18.87853]
[1778748334271,31.68,79838.16,15.0,0.17853,0.00011,18.79397]
[1778748340151,31.68,79831.88,15.0,0.1778,0.00011,18.74443]
[1778748342681,31.68,79831.42,15.0,0.17775,0.00011,18.74057]
[1778748342936,31.68,79831.42,15.0,0.17775,0.00011,18.74057]
[1778748348057,31.68,79831.55,15.0,0.17776,0.00011,18.74133]
[1778748353382,31.68,79824.53,15.0,0.17694,0.00011,18.68558]
[1778748354404,31.68,79823.88,15.0,0.17687,0.00011,18.68038]
[1778748356747,31.67,79821.25,15.0,0.17657,0.00011,18.65947]
[1778748361782,31.67,79823.27,15.0,0.17679,0.00011,18.67465]
[1778748361904,31.67,79823.27,15.0,0.17679,0.00011,18.67465]
[1778748363152,31.67,79827.37,15.0,0.17725,0.00011,18.70666]
[1778748363412,31.67,79836.74,15.0,0.17832,0.00011,18.77987]
[1778748365662,31.67,79838.77,15.0,0.17855,0.00011,18.79551]
[1778748365880,31.67,79838.77,15.0,0.17855,0.00011,18.79551]
[1778748367161,31.67,79839.94,15.0,0.17867,0.00011,18.80412]
[1778748367199,31.67,79839.94,15.0,0.17867,0.00011,18.80412]
[1778748370441,31.67,79839.01,15.0,0.17855,0.00011,18.79601]
[1778748373426,31.67,79834.11,15.0,0.17799,0.00011,18.7573]
[1778748378904,31.67,79827.59,15.0,0.17724,0.00011,18.70581]
[1778748383939,31.67,79827.41,15.0,0.17722,0.00011,18.7043]
[1778748388974,31.67,79827.98,15.0,0.17728,0.00011,18.70858]
[1778748394584,31.67,79832.43,15.0,0.17775,0.00011,18.73896]
[1778748400051,31.67,79832.49,15.0,0.17775,0.00011,18.73865]
[1778748405086,31.66,79830.22,15.0,0.17748,0.00011,18.7203]
[1778748410121,31.66,79830.59,15.0,0.17751,0.00011,18.72273]
[1778748414455,31.66,79830.03,15.0,0.17744,0.00011,18.71801]
[1778748420191,31.66,79829.96,15.0,0.17743,0.00011,18.7171]
[1778748425226,31.66,79829.88,15.0,0.17742,0.00011,18.71624]
[1778748426744,31.66,79830.16,15.0,0.17745,0.00011,18.71839]
[1778748429009,31.66,79835.06,15.0,0.17801,0.00011,18.75667]
[1778748434289,31.66,79836.27,15.0,0.17813,0.00011,18.76495]
[1778748440331,31.66,79837.59,15.0,0.17826,0.00011,18.77382]
[1778748442386,31.66,79837.18,15.0,0.17821,0.00011,18.77037]
[1778748447940,31.65,79830.32,15.0,0.17742,0.00011,18.71611]
[1778748453422,31.65,79830.01,15.0,0.17735,0.00011,18.70943]
[1778748459720,31.65,79829.99,15.0,0.17735,0.00011,18.70922]
[1778748464947,31.65,79829.47,15.0,0.17729,0.00011,18.70509]
[1778748471933,31.65,79830.56,15.0,0.17741,0.00011,18.71356]
[1778748477590,31.65,79830.38,15.0,0.17739,0.00011,18.71209]
[1778748482625,31.65,79830.76,15.0,0.17743,0.00011,18.71505]
[1778748488667,31.65,79830.72,15.0,0.17743,0.00011,18.71472]
[1778748494710,31.65,79830.49,15.0,0.1774,0.00011,18.71292]
[1778748499747,31.65,79822.08,15.0,0.17644,0.00011,18.64705]
[1778748504829,31.65,79820.47,15.0,0.17626,0.00011,18.63481]
[1778748511180,31.66,79820.73,15.0,0.1763,0.00011,18.63742]
[1778748516869,31.66,79820.85,15.0,0.1763,0.00011,18.63483]
[1778748518284,31.66,79820.85,15.0,0.1763,0.00011,18.63483]
[1778748523918,31.66,79815.32,15.0,0.17566,0.00011,18.59118]
[1778748525838,31.66,79815.32,15.0,0.17566,0.00011,18.59118]
[1778748526050,31.66,79815.32,15.0,0.17566,0.00011,18.59107]
[1778748531974,31.65,79815.16,15.0,0.17563,0.00011,18.58873]
[1778748537009,31.65,79816.08,15.0,0.17572,0.00011,18.59506]
[1778748538057,31.65,79816.08,15.0,0.17572,0.00011,18.59506]
[1778748538150,31.65,79816.08,15.0,0.17572,0.00011,18.59506]
[1778748540120,31.65,79805.01,15.0,0.17446,0.00011,18.50758]
[1778748542385,31.65,79804.7,15.0,0.17442,0.00011,18.50499]
[1778748547681,31.65,79804.38,15.0,0.17437,0.00011,18.50177]
[1778748549788,31.65,79804.38,15.0,0.17437,0.00011,18.50149]
[1778748555212,31.65,79803.98,15.0,0.17431,0.00011,18.49777]
[1778748558827,31.65,79804.04,15.0,0.17431,0.00011,18.49735]
[1778748559816,31.65,79807.2,15.0,0.17466,0.00011,18.52201]
[1778748559929,31.65,79807.2,15.0,0.17466,0.00011,18.52201]
[1778748560894,31.65,79809.6,15.0,0.17493,0.00011,18.54068]
[1778748564675,31.65,79809.95,15.0,0.17497,0.00011,18.54305]
[1778748567077,31.64,79809.87,15.0,0.17495,0.00011,18.54184]
[1778748570722,31.64,79807.57,15.0,0.17467,0.00011,18.52282]
[1778748574614,31.64,79803.65,15.0,0.17419,0.00011,18.48725]
[1778748579702,31.64,79801.08,15.0,0.17389,0.00011,18.46641]
[1778748581728,31.64,79800.79,15.0,0.17385,0.00011,18.46387]
[1778748581766,31.64,79800.79,15.0,0.17385,0.00011,18.46387]
[1778748587362,31.64,79798.34,15.0,0.17357,0.00011,18.44394]
[1778748588588,31.64,79798.3,15.0,0.17356,0.00011,18.44351]
[1778748594024,31.64,79793.56,15.0,0.17302,0.00011,18.40583]
[1778748594329,31.64,79793.56,15.0,0.17302,0.00011,18.40583]
[1778748595334,31.64,79792.59,15.0,0.17291,0.00011,18.39816]
[1778748598350,31.64,79784.03,15.0,0.17195,0.00011,18.33089]
[1778748601190,31.64,79772.14,15.0,0.17063,0.00011,18.23777]
[1778748601687,31.64,79771.51,15.0,0.17056,0.00011,18.233]
[1778748601689,31.64,79771.51,15.0,0.17056,0.00011,18.233]
[1778748602474,31.64,79771.3,15.0,0.17054,0.00011,18.23154]
[1778748605104,31.64,79763.88,15.0,0.16971,0.00011,18.17315]
[1778748605495,31.64,79760.95,15.0,0.16939,0.00011,18.15015]
[1778748607220,31.64,79758.54,15.0,0.16912,0.00011,18.1311]
[1778748607792,31.64,79758.54,15.0,0.16912,0.00011,18.13104]
[1778748612272,31.64,79760.02,15.0,0.16928,0.00011,18.1425]
[1778748617583,31.64,79764.17,15.0,0.16973,0.00011,18.17465]
[1778748619126,31.64,79764.17,15.0,0.16973,0.00011,18.17465]
[1778748619209,31.64,79763.41,15.0,0.16964,0.00011,18.16848]
[1778748624632,31.63,79763.84,15.0,0.16968,0.00011,18.17124]
[1778748630096,31.63,79760.14,15.0,0.16927,0.00011,18.14179]
[1778748635710,31.63,79762.24,15.0,0.16946,0.00011,18.15372]
[1778748640745,31.63,79767.55,15.0,0.17005,0.00011,18.19488]
[1778748644878,31.63,79767.62,15.0,0.17005,0.00011,18.19496]
[1778748650106,31.63,79774.63,15.0,0.17082,0.00011,18.24953]
[1778748651037,31.63,79779.99,15.0,0.17142,0.00011,18.29158]
[1778748652176,31.63,79785.36,15.0,0.17202,0.00011,18.33365]
[1778748657955,31.63,79790.22,15.0,0.17255,0.00011,18.3708]
[1778748661975,31.63,79790.22,15.0,0.17253,0.00011,18.36971]
[1778748667229,31.63,79790.2,15.0,0.17252,0.00011,18.36911]
[1778748672969,31.62,79781.52,15.0,0.17153,0.00011,18.29945]
[1778748678004,31.62,79776.26,15.0,0.17093,0.00011,18.25734]
[1778748681378,31.62,79773.8,15.0,0.17065,0.00011,18.23775]
[1778748687180,31.62,79772.65,15.0,0.17051,0.00011,18.22797]
[1778748687651,31.62,79772.36,15.0,0.17048,0.00011,18.22558]
[1778748688075,31.62,79769.91,15.0,0.1702,0.00011,18.2062]
[1778748693113,31.62,79769.04,15.0,0.17007,0.00011,18.19489]
[1778748698149,31.62,79769.79,15.0,0.17015,0.00011,18.20059]
[1778748703184,31.62,79769.86,15.0,0.17016,0.00011,18.20107]
[1778748708219,31.62,79774.01,15.0,0.17062,0.00011,18.23345]
[1778748713255,31.62,79766.12,15.0,0.16972,0.00011,18.17031]
[1778748718291,31.61,79765.95,15.0,0.16969,0.00011,18.16773]
[1778748723326,31.61,79768.17,15.0,0.16992,0.00011,18.18407]
[1778748732389,31.61,79768.1,15.0,0.16988,0.00011,18.18143]
[1778748737424,31.6,79769.02,15.0,0.16996,0.00011,18.18753]
[1778748742459,31.6,79768.46,15.0,0.16989,0.00011,18.18199]
[1778748747494,31.6,79768.32,15.0,0.16985,0.00011,18.17979]
[1778748752529,31.6,79768.25,15.0,0.1698,0.00011,18.17404]
[1778748757564,31.6,79767.64,15.0,0.16972,0.00011,18.16823]
[1778748759857,31.6,79766.02,15.0,0.16953,0.00011,18.15511]
[1778748765620,31.59,79765.68,15.0,0.16948,0.00011,18.1514]
[1778748770655,31.59,79766.09,15.0,0.16951,0.00011,18.15379]
[1778748775201,31.59,79768.89,15.0,0.16982,0.00011,18.1751]
[1778748775272,31.59,79770.22,15.0,0.16996,0.00011,18.18536]
[1778748779651,31.59,79777.29,15.0,0.17074,0.00011,18.24036]
[1778748779780,31.59,79777.69,15.0,0.17078,0.00011,18.24326]
[1778748786067,31.59,79780.56,15.0,0.1711,0.00011,18.26551]
[1778748790879,31.59,79782.37,15.0,0.17129,0.00011,18.27918]
[1778748792812,31.59,79795.47,15.0,0.17276,0.00011,18.38217]
[1778748796908,31.59,79795.72,15.0,0.17279,0.00011,18.38416]
[1778748803935,31.59,79794.26,15.0,0.17262,0.00011,18.37239]
[1778748810164,31.59,79793.84,15.0,0.17257,0.00011,18.3685]
[1778748815978,31.58,79794.02,15.0,0.17255,0.00011,18.36515]
[1778748821417,31.58,79795.4,15.0,0.17269,0.00011,18.37546]
[1778748826901,31.58,79798.27,15.0,0.17301,0.00011,18.39728]
[1778748832090,31.58,79797.89,15.0,0.17295,0.00011,18.39361]
[1778748835565,31.58,79797.73,15.0,0.17293,0.00011,18.39214]
[1778748842222,31.58,79805.83,15.0,0.17384,0.00011,18.45517]
[1778748850407,31.58,79805.59,15.0,0.17379,0.00011,18.4521]
[1778748857531,31.57,79804.27,15.0,0.17362,0.00011,18.44044]
[1778748862676,31.57,79804.35,15.0,0.17362,0.00011,18.44048]
[1778748869350,31.57,79803.28,15.0,0.17348,0.00011,18.43047]
[1778748877406,31.57,79804.44,15.0,0.17356,0.00011,18.43432]
[1778748882441,31.57,79799.94,15.0,0.17305,0.00011,18.39821]
[1778748887476,31.57,79799.18,15.0,0.17295,0.00011,18.39177]
[1778748894525,31.56,79801.85,15.0,0.17324,0.00011,18.41196]
[1778748899560,31.56,79799.99,15.0,0.17302,0.00011,18.39671]
[1778748902654,31.56,79797.48,15.0,0.17274,0.00011,18.37673]
[1778748908116,31.56,79789.21,15.0,0.1718,0.00011,18.31147]
[1778748909362,31.56,79789.21,15.0,0.17181,0.00011,18.3115]
[1778748914668,31.56,79789.22,15.0,0.17181,0.00011,18.31184]
[1778748919703,31.56,79788.9,15.0,0.17178,0.00011,18.3097]
[1778748924738,31.57,79789.05,15.0,0.1718,0.00011,18.31136]
[1778748930780,31.57,79787.43,15.0,0.17163,0.00011,18.29916]
[1778748936822,31.57,79785.98,15.0,0.17144,0.00011,18.28406]
[1778748940877,31.57,79785.93,15.0,0.17144,0.00011,18.28391]
[1778748945747,31.57,79785.72,15.0,0.17142,0.00011,18.28234]
[1778748950922,31.57,79786.42,15.0,0.1715,0.00011,18.28819]
[1778748959196,31.57,79786.13,15.0,0.17147,0.00011,18.28613]
[1778748965020,31.57,79787.18,15.0,0.1716,0.00011,18.29518]
[1778748972069,31.57,79787.59,15.0,0.17166,0.00011,18.29914]
[1778748976224,31.57,79785.12,15.0,0.17139,0.00011,18.28003]
[1778748976405,31.57,79785.12,15.0,0.17139,0.00011,18.28003]
[1778748976483,31.57,79785.13,15.0,0.17139,0.00011,18.28038]
[1778748978877,31.57,79770.27,15.0,0.16973,0.00011,18.16345]
[1778748980183,31.57,79770.41,15.0,0.16975,0.00011,18.16456]
[1778748982231,31.57,79770.37,15.0,0.16975,0.00011,18.16426]
[1778748987712,31.57,79770.38,15.0,0.16975,0.00011,18.16428]
[1778748987812,31.57,79770.38,15.0,0.16974,0.00011,18.16392]
[1778748993216,31.57,79770.75,15.0,0.16976,0.00011,18.16307]
[1778748999826,31.57,79770.66,15.0,0.16975,0.00011,18.16243]
[1778749005175,31.57,79775.86,15.0,0.17033,0.00011,18.20334]
[1778749005746,31.57,79775.86,15.0,0.17033,0.00011,18.20334]
[1778749007596,31.57,79785.32,15.0,0.17139,0.00011,18.2777]
[1778749013626,31.57,79794.06,15.0,0.17235,0.00011,18.34535]
[1778749014725,31.57,79794.09,15.0,0.17235,0.00011,18.34535]
[1778749018355,31.57,79800.91,15.0,0.17311,0.00011,18.39859]
[1778749020610,31.57,79800.9,15.0,0.17311,0.00011,18.39837]
[1778749026670,31.57,79804.3,15.0,0.17348,0.00011,18.42405]
[1778749032490,31.56,79804.1,15.0,0.17344,0.00011,18.42144]
[1778749039539,31.56,79804.6,15.0,0.17348,0.00011,18.42438]
[1778749044575,31.56,79804.54,15.0,0.17346,0.00011,18.42316]
[1778749049610,31.56,79804.63,15.0,0.17346,0.00011,18.42315]
[1778749055652,31.56,79804.88,15.0,0.17345,0.00011,18.42013]
[1778749060688,31.56,79801.36,15.0,0.17304,0.00011,18.39184]
[1778749065722,31.56,79798.41,15.0,0.1727,0.00011,18.36818]
[1778749071764,31.56,79797.99,15.0,0.17265,0.00011,18.36445]
[1778749076802,31.56,79798.12,15.0,0.17266,0.00011,18.36507]
[1778749081837,31.55,79798.11,15.0,0.17265,0.00011,18.36458]
[1778749086872,31.55,79798.0,15.0,0.17263,0.00011,18.36327]
[1778749091907,31.55,79798.4,15.0,0.17267,0.00011,18.36599]
[1778749096942,31.55,79798.52,15.0,0.17268,0.00011,18.36644]
[1778749109026,31.55,79798.5,15.0,0.17266,0.00011,18.36511]
[1778749114063,31.55,79798.46,15.0,0.17262,0.00011,18.36017]
[1778749119098,31.55,79796.88,15.0,0.17243,0.00011,18.34731]
[1778749124134,31.55,79796.41,15.0,0.17237,0.00011,18.34321]
[1778749129340,31.55,79796.95,15.0,0.17243,0.00011,18.34708]
[1778749135211,31.55,79788.28,15.0,0.17145,0.00011,18.2787]
[1778749140246,31.55,79786.3,15.0,0.17123,0.00011,18.26334]
[1778749145281,31.55,79786.55,15.0,0.17127,0.00011,18.26574]
[1778749150316,31.55,79786.87,15.0,0.17131,0.00011,18.26875]
[1778749155351,31.55,79785.81,15.0,0.1712,0.00011,18.26099]
[1778749160386,31.55,79786.09,15.0,0.17124,0.00011,18.26372]
[1778749162244,31.55,79786.17,15.0,0.17125,0.00011,18.26444]
[1778749167435,31.55,79785.45,15.0,0.17118,0.00011,18.25923]
[1778749173200,31.55,79785.85,15.0,0.17122,0.00011,18.26256]
[1778749178512,31.55,79787.4,15.0,0.17137,0.00011,18.27099]
[1778749183547,31.55,79786.67,15.0,0.17129,0.00011,18.26529]
[1778749188582,31.55,79785.58,15.0,0.17117,0.00011,18.25671]
[1778749193617,31.55,79785.54,15.0,0.17117,0.00011,18.25642]
[1778749198652,31.55,79787.36,15.0,0.17137,0.00011,18.27066]
[1778749201671,31.55,79787.4,15.0,0.17137,0.00011,18.27092]
[1778749201848,31.55,79787.4,15.0,0.17137,0.00011,18.27092]
[1778749201937,31.55,79787.4,15.0,0.17137,0.00011,18.27092]
[1778749202123,31.55,79788.35,15.0,0.17148,0.00011,18.27837]
[1778749202883,31.55,79788.35,15.0,0.17148,0.00011,18.27837]
[1778749202892,31.55,79807.87,15.0,0.17368,0.00011,18.43223]
[1778749203982,31.55,79824.44,15.0,0.17557,0.00011,18.56292]
[1778749205595,31.55,79834.94,15.0,0.17677,0.00011,18.6456]
[1778749206374,31.55,79842.29,15.0,0.17761,0.00011,18.70337]
[1778749206878,31.55,79842.29,15.0,0.17761,0.00011,18.70337]
[1778749206969,31.55,79847.17,15.0,0.17817,0.00011,18.742]
[1778749207940,31.55,79860.31,15.0,0.17969,0.00012,18.84541]
[1778749213641,31.56,79863.51,15.0,0.18007,0.00012,18.87112]
[1778749216216,31.56,79852.35,15.0,0.17878,0.00012,18.78356]
[1778749219451,31.56,79852.49,15.0,0.1788,0.00012,18.78463]
[1778749219829,31.56,79852.53,15.0,0.1788,0.00012,18.78495]
[1778749221618,31.56,79848.23,15.0,0.17831,0.00011,18.75119]
[1778749222541,31.56,79845.8,15.0,0.17803,0.00011,18.73216]
[1778749224549,31.56,79838.44,15.0,0.17719,0.00011,18.67451]
[1778749224865,31.56,79842.89,15.0,0.1777,0.00011,18.70961]
[1778749229899,31.56,79853.99,15.0,0.17897,0.00012,18.79646]
[1778749234939,31.55,79855.07,15.0,0.17905,0.00012,18.79968]
[1778749239974,31.55,79855.01,15.0,0.17903,0.00012,18.79809]
[1778749245009,31.55,79853.79,15.0,0.17887,0.00012,18.7875]
[1778749250046,31.55,79853.73,15.0,0.17886,0.00012,18.78646]
[1778749252544,31.55,79843.0,15.0,0.17761,0.00011,18.70151]
[1778749257792,31.55,79834.1,15.0,0.17659,0.00011,18.63113]
[1778749259721,31.55,79833.12,15.0,0.17647,0.00011,18.62341]
[1778749260115,31.55,79832.96,15.0,0.17646,0.00011,18.62216]
[1778749260502,31.55,79832.96,15.0,0.17646,0.00011,18.62216]
[1778749262044,31.55,79829.5,15.0,0.17606,0.00011,18.59493]
[1778749267166,31.55,79835.19,15.0,0.17671,0.00011,18.6397]
[1778749270293,31.55,79833.19,15.0,0.17648,0.00011,18.624]
[1778749270311,31.55,79833.19,15.0,0.17648,0.00011,18.624]
[1778749272363,31.55,79828.22,15.0,0.17592,0.00011,18.58501]
[1778749278243,31.55,79838.0,15.0,0.17704,0.00011,18.66203]
[1778749283281,31.55,79827.94,15.0,0.17589,0.00011,18.58296]
[1778749288316,31.55,79827.88,15.0,0.17589,0.00011,18.58291]
[1778749293351,31.55,79832.3,15.0,0.17637,0.00011,18.61397]
[1778749296273,31.55,79832.3,15.0,0.17637,0.00011,18.61416]
[1778749301407,31.55,79832.5,15.0,0.1764,0.00011,18.61608]
[1778749306442,31.55,79832.53,15.0,0.17641,0.00011,18.61667]
[1778749311477,31.55,79831.37,15.0,0.17628,0.00011,18.60792]
[1778749312679,31.55,79831.37,15.0,0.17628,0.00011,18.60792]
[1778749318526,31.55,79829.0,15.0,0.17602,0.00011,18.59015]
[1778749323561,31.55,79829.25,15.0,0.17606,0.00011,18.59276]
[1778749328801,31.55,79824.42,15.0,0.17552,0.00011,18.55532]
[1778749334642,31.56,79820.85,15.0,0.17513,0.00011,18.52847]
[1778749339677,31.56,79818.12,15.0,0.17482,0.00011,18.50719]
[1778749344713,31.56,79817.65,15.0,0.17477,0.00011,18.50376]
[1778749347427,31.56,79817.65,15.0,0.17478,0.00011,18.5038]
[1778749352768,31.56,79814.47,15.0,0.17439,0.00011,18.47486]
[1778749358156,31.56,79817.16,15.0,0.17469,0.00011,18.49611]
[1778749361654,31.56,79817.05,15.0,0.17468,0.00011,18.49524]
[1778749361861,31.56,79817.05,15.0,0.17468,0.00011,18.49524]
[1778749361962,31.56,79811.44,15.0,0.17405,0.00011,18.4511]
[1778749364521,31.56,79809.72,15.0,0.17385,0.00011,18.43723]
[1778749365034,31.56,79809.72,15.0,0.17385,0.00011,18.43723]
[1778749365156,31.56,79809.41,15.0,0.17381,0.00011,18.43464]
[1778749365878,31.56,79809.41,15.0,0.17381,0.00011,18.43464]
[1778749366228,31.56,79827.0,15.0,0.17581,0.00011,18.57309]
[1778749367873,31.56,79840.58,15.0,0.17736,0.00011,18.6796]
[1778749369212,31.56,79840.58,15.0,0.17736,0.00011,18.6796]
[1778749370903,31.56,79844.79,15.0,0.17783,0.00011,18.71223]
[1778749372575,31.56,79854.71,15.0,0.17897,0.00012,18.78991]
[1778749372600,31.56,79854.71,15.0,0.17897,0.00012,18.78991]
[1778749373018,31.56,79854.71,15.0,0.17897,0.00012,18.78991]
[1778749373037,31.56,79854.71,15.0,0.17897,0.00012,18.78991]
[1778749374117,31.56,79852.67,15.0,0.17873,0.00012,18.77376]
[1778749379957,31.55,79846.9,15.0,0.17806,0.00011,18.72785]
[1778749384992,31.55,79845.31,15.0,0.17787,0.00011,18.7149]
[1778749390027,31.55,79845.56,15.0,0.17789,0.00011,18.71637]
[1778749395062,31.55,79847.17,15.0,0.17807,0.00011,18.72838]
[1778749397924,31.55,79846.76,15.0,0.17802,0.00011,18.72503]
[1778749404125,31.55,79839.99,15.0,0.17723,0.00011,18.6711]
[1778749409160,31.55,79839.19,15.0,0.17713,0.00011,18.66442]
[1778749413596,31.55,79838.77,15.0,0.17704,0.00011,18.65613]
[1778749419230,31.55,79834.96,15.0,0.17659,0.00011,18.62505]
[1778749424266,31.54,79844.55,15.0,0.17767,0.00011,18.69909]
[1778749428293,31.54,79845.23,15.0,0.17773,0.00011,18.70352]
[1778749431350,31.54,79841.93,15.0,0.17734,0.00011,18.67643]
[1778749437432,31.54,79839.3,15.0,0.17702,0.00011,18.65473]
[1778749439137,31.54,79839.12,15.0,0.177,0.00011,18.65313]
[1778749444406,31.53,79838.86,15.0,0.17695,0.00011,18.64989]
[1778749450000,31.53,79838.72,15.0,0.17692,0.00011,18.64804]
[1778749456163,31.53,79841.0,15.0,0.17717,0.00011,18.66521]
[1778749461526,31.53,79840.56,15.0,0.17711,0.00011,18.66079]
[1778749466562,31.53,79838.77,15.0,0.17689,0.00011,18.64617]
[1778749472610,31.53,79838.87,15.0,0.17687,0.00011,18.64231]
[1778749477645,31.53,79839.22,15.0,0.1769,0.00011,18.64467]
[1778749478794,31.53,79839.22,15.0,0.1769,0.00011,18.64467]
[1778749480679,31.53,79837.96,15.0,0.17676,0.00011,18.63461]
[1778749482328,31.53,79836.38,15.0,0.17657,0.00011,18.62204]
[1778749483043,31.53,79835.46,15.0,0.17647,0.00011,18.61475]
[1778749483739,31.53,79832.66,15.0,0.17615,0.00011,18.59267]
[1778749485559,31.53,79819.02,15.0,0.17459,0.00011,18.48549]
[1778749488907,31.53,79819.24,15.0,0.17463,0.00011,18.48799]
[1778749489853,31.53,79820.01,15.0,0.17472,0.00011,18.49416]
[1778749495772,31.53,79827.9,15.0,0.17562,0.00011,18.55664]
[1778749496771,31.53,79827.9,15.0,0.17562,0.00011,18.55664]
[1778749500597,31.53,79820.82,15.0,0.17482,0.00011,18.50103]
[1778749505396,31.53,79814.06,15.0,0.17406,0.00011,18.44826]
[1778749506937,31.53,79819.34,15.0,0.17466,0.00011,18.49007]
[1778749513085,31.53,79823.08,15.0,0.17509,0.00011,18.51971]
[1778749519237,31.53,79825.36,15.0,0.17535,0.00011,18.53784]
[1778749524975,31.53,79827.51,15.0,0.1756,0.00011,18.55487]
[1778749530010,31.53,79826.81,15.0,0.17552,0.00011,18.54937]
[1778749535045,31.53,79824.09,15.0,0.17518,0.00011,18.52393]
[1778749540080,31.53,79826.5,15.0,0.17546,0.00011,18.54298]
[1778749544610,31.53,79826.62,15.0,0.17547,0.00011,18.54397]
[1778749550150,31.53,79827.14,15.0,0.17553,0.00011,18.54808]
[1778749555219,31.53,79827.36,15.0,0.17556,0.00011,18.54982]
[1778749562234,31.53,79827.56,15.0,0.17558,0.00011,18.55148]
[1778749567269,31.53,79823.96,15.0,0.17517,0.00011,18.52326]
[1778749573313,31.53,79824.91,15.0,0.17528,0.00011,18.531]
[1778749578347,31.53,79826.74,15.0,0.1755,0.00011,18.54555]
[1778749585396,31.53,79828.33,15.0,0.17568,0.00011,18.55813]
[1778749590431,31.53,79828.13,15.0,0.17566,0.00011,18.55662]
[1778749595466,31.53,79838.13,15.0,0.17677,0.00011,18.63119]
[1778749595792,31.53,79838.13,15.0,0.17677,0.00011,18.63119]
[1778749600050,31.53,79838.83,15.0,0.17685,0.00011,18.63637]
[1778749604204,31.53,79851.35,15.0,0.17828,0.00012,18.73425]
[1778749610146,31.53,79854.42,15.0,0.17861,0.00012,18.75737]
[1778749616086,31.53,79856.74,15.0,0.17886,0.00012,18.77411]
[1778749622243,31.52,79859.0,15.0,0.1791,0.00012,18.79058]
[1778749625155,31.52,79847.71,15.0,0.17778,0.00011,18.70075]
[1778749627534,31.52,79847.89,15.0,0.1778,0.00012,18.70199]
[1778749627545,31.52,79847.89,15.0,0.1778,0.00012,18.70199]
[1778749633336,31.52,79845.0,15.0,0.17747,0.00011,18.67932]
[1778749635368,31.52,79845.81,15.0,0.17757,0.00011,18.68605]
[1778749642818,31.52,79844.74,15.0,0.17745,0.00011,18.67788]
[1778749647853,31.52,79840.45,15.0,0.17695,0.00011,18.64386]
[1778749652889,31.52,79837.98,15.0,0.17664,0.00011,18.62035]
[1778749657923,31.52,79842.73,15.0,0.17719,0.00011,18.65783]
[1778749659981,31.52,79843.14,15.0,0.17723,0.00011,18.66105]
[1778749665979,31.52,79843.36,15.0,0.17726,0.00011,18.66271]
[1778749671014,31.52,79843.57,15.0,0.17728,0.00011,18.6643]
[1778749676049,31.52,79840.91,15.0,0.17698,0.00011,18.6433]
[1778749681084,31.52,79837.8,15.0,0.17662,0.00011,18.61902]
[1778749684982,31.52,79837.81,15.0,0.17663,0.00011,18.61922]
[1778749690148,31.52,79835.86,15.0,0.17641,0.00011,18.60413]
[1778749695182,31.52,79836.01,15.0,0.17642,0.00011,18.60541]
[1778749700217,31.52,79837.0,15.0,0.17654,0.00011,18.61312]
[1778749702262,31.52,79837.0,15.0,0.17654,0.00011,18.61308]
[1778749705537,31.52,79829.36,15.0,0.17566,0.00011,18.55298]
[1778749709666,31.52,79829.03,15.0,0.17563,0.00011,18.55074]
[1778749719351,31.53,79826.06,15.0,0.17528,0.00011,18.52427]
[1778749724386,31.53,79826.1,15.0,0.17529,0.00011,18.5253]
[1778749730428,31.53,79831.77,15.0,0.17595,0.00011,18.57069]
[1778749735463,31.53,79830.23,15.0,0.17579,0.00011,18.55919]
[1778749740498,31.53,79830.43,15.0,0.17582,0.00011,18.56148]
[1778749745533,31.53,79831.48,15.0,0.17595,0.00011,18.57047]
[1778749752582,31.53,79832.73,15.0,0.17611,0.00011,18.58131]
[1778749756555,31.53,79832.73,15.0,0.17611,0.00011,18.58131]
[1778749761645,31.54,79832.8,15.0,0.17613,0.00011,18.58309]
[1778749766680,31.54,79832.49,15.0,0.17611,0.00011,18.58137]
[1778749771852,31.54,79833.27,15.0,0.17621,0.00011,18.58809]
[1778749776056,31.54,79839.15,15.0,0.17686,0.00011,18.63072]
[1778749781886,31.54,79839.92,15.0,0.17696,0.00011,18.63731]
[1778749782347,31.54,79839.92,15.0,0.17696,0.00011,18.63731]
[1778749787751,31.54,79839.66,15.0,0.17694,0.00011,18.63611]
[1778749792816,31.54,79839.92,15.0,0.17698,0.00011,18.63867]
[1778749797897,31.55,79839.6,15.0,0.17695,0.00011,18.63702]
[1778749802514,31.55,79839.5,15.0,0.17695,0.00011,18.6366]
[1778749802603,31.55,79839.5,15.0,0.17695,0.00011,18.6366]
[1778749802655,31.55,79839.5,15.0,0.17695,0.00011,18.6366]
[1778749802791,31.55,79839.75,15.0,0.17698,0.00011,18.6388]
[1778749803635,31.55,79850.96,15.0,0.17827,0.00012,18.7269]
[1778749804595,31.55,79850.96,15.0,0.17827,0.00012,18.7269]
[1778749804689,31.55,79867.65,15.0,0.1802,0.00012,18.8582]
[1778749806857,31.55,79866.18,15.0,0.18003,0.00012,18.84654]
[1778749808611,31.55,79867.75,15.0,0.18021,0.00012,18.85881]
[1778749812166,31.55,79874.09,15.0,0.18094,0.00012,18.90865]
[1778749813353,31.55,79873.89,15.0,0.18092,0.00012,18.90711]
[1778749813384,31.55,79873.89,15.0,0.18092,0.00012,18.90711]
[1778749813532,31.55,79873.89,15.0,0.18092,0.00012,18.90711]
[1778749813681,31.55,79862.93,15.0,0.17965,0.00012,18.82094]
[1778749814530,31.55,79862.93,15.0,0.17965,0.00012,18.82094]
[1778749814663,31.55,79862.93,15.0,0.17965,0.00012,18.82094]
[1778749814540,31.55,79844.33,15.0,0.1775,0.00011,18.67454]
[1778749815679,31.55,79844.33,15.0,0.1775,0.00011,18.67454]
[1778749815723,31.55,79813.62,15.0,0.17399,0.00011,18.43279]
[1778749815756,31.55,79813.62,15.0,0.17399,0.00011,18.43279]
[1778749816232,31.55,79813.62,15.0,0.17399,0.00011,18.43279]
[1778749816653,31.55,79813.62,15.0,0.17399,0.00011,18.43279]
[1778749817753,31.55,79796.97,15.0,0.17211,0.00011,18.3018]
[1778749818529,31.55,79796.97,15.0,0.17211,0.00011,18.3018]
[1778749819765,31.55,79797.54,15.0,0.17218,0.00011,18.30633]
[1778749822764,31.55,79791.62,15.0,0.17152,0.00011,18.2601]
[1778749826011,31.55,79779.1,15.0,0.17012,0.00011,18.16195]
[1778749827390,31.55,79786.71,15.0,0.17097,0.00011,18.22212]
[1778749828526,31.55,79791.75,15.0,0.17154,0.00011,18.26194]
[1778749829325,31.55,79793.71,15.0,0.17177,0.00011,18.27758]
[1778749829400,31.55,79793.71,15.0,0.17177,0.00011,18.27758]
[1778749830804,31.55,79782.46,15.0,0.17051,0.00011,18.18933]
[1778749832452,31.55,79787.86,15.0,0.17109,0.00011,18.22803]
[1778749832537,31.55,79787.86,15.0,0.17109,0.00011,18.22803]
[1778749833280,31.55,79791.91,15.0,0.17155,0.00011,18.26018]
[1778749837140,31.55,79797.13,15.0,0.17214,0.00011,18.30138]
[1778749843239,31.55,79803.02,15.0,0.17279,0.00011,18.3473]
[1778749844304,31.55,79803.02,15.0,0.17279,0.00011,18.3473]
[1778749850289,31.55,79813.28,15.0,0.17396,0.00011,18.4287]
[1778749852046,31.55,79813.11,15.0,0.17395,0.00011,18.42739]
[1778749857339,31.55,79807.54,15.0,0.17333,0.00011,18.3844]
[1778749862611,31.55,79802.78,15.0,0.17279,0.00011,18.34729]
[1778749863306,31.55,79802.25,15.0,0.17274,0.00011,18.34322]
[1778749863776,31.55,79802.25,15.0,0.17274,0.00011,18.34322]
[1778749864573,31.55,79802.75,15.0,0.17279,0.00011,18.34726]
[1778749869699,31.55,79792.56,15.0,0.17165,0.00011,18.2672]
[1778749874836,31.56,79801.02,15.0,0.17261,0.00011,18.33413]
[1778749881014,31.56,79800.83,15.0,0.17259,0.00011,18.33315]
[1778749886547,31.56,79789.58,15.0,0.17134,0.00011,18.24539]
[1778749891583,31.56,79786.37,15.0,0.17096,0.00011,18.21662]
[1778749896777,31.56,79781.48,15.0,0.17042,0.00011,18.17879]
[1778749904844,31.56,79791.22,15.0,0.17153,0.00011,18.25704]
[1778749904929,31.56,79791.22,15.0,0.17153,0.00011,18.25704]
[1778749910058,31.56,79794.3,15.0,0.17189,0.00011,18.28156]
[1778749915491,31.56,79794.51,15.0,0.17191,0.00011,18.28343]
[1778749920794,31.56,79797.79,15.0,0.17229,0.00011,18.30951]
[1778749925830,31.56,79803.64,15.0,0.17295,0.00011,18.3558]
[1778749930994,31.56,79804.58,15.0,0.17305,0.00011,18.36308]
[1778749936404,31.56,79804.59,15.0,0.17304,0.00011,18.36229]
[1778749941938,31.56,79805.24,15.0,0.1731,0.00011,18.36614]
[1778749946973,31.56,79804.44,15.0,0.17299,0.00011,18.35896]
[1778749948824,31.56,79804.44,15.0,0.17299,0.00011,18.35896]
[1778749957257,31.56,79805.27,15.0,0.17303,0.00011,18.35976]
[1778749958658,31.56,79805.27,15.0,0.17303,0.00011,18.35935]
[1778749958726,31.56,79805.27,15.0,0.17303,0.00011,18.35935]
[1778749960963,31.55,79821.88,15.0,0.17491,0.00011,18.48972]
[1778749962180,31.55,79821.77,15.0,0.17489,0.00011,18.48845]
[1778749962986,31.55,79821.78,15.0,0.17489,0.00011,18.4883]
[1778749968550,31.55,79826.79,15.0,0.17544,0.00011,18.52673]
[1778749974164,31.55,79825.43,15.0,0.17526,0.00011,18.51421]
[1778749979199,31.54,79825.38,15.0,0.17523,0.00011,18.51226]
[1778749984234,31.54,79822.55,15.0,0.17489,0.00011,18.48867]
[1778749989270,31.54,79822.12,15.0,0.17482,0.00011,18.48416]
[1778749994305,31.54,79821.99,15.0,0.17479,0.00011,18.48201]
[1778750000347,31.54,79822.24,15.0,0.1748,0.00011,18.48254]
[1778750005383,31.53,79821.99,15.0,0.17475,0.00011,18.47935]
[1778750010418,31.53,79822.79,15.0,0.17482,0.00011,18.48437]
[1778750015453,31.53,79822.42,15.0,0.17473,0.00011,18.47605]
[1778750020491,31.53,79822.87,15.0,0.17477,0.00011,18.47832]
[1778750022952,31.52,79822.62,15.0,0.17473,0.00011,18.47582]
[1778750023010,31.52,79822.62,15.0,0.17473,0.00011,18.47582]
[1778750027116,31.52,79808.73,15.0,0.17313,0.00011,18.36493]
[1778750033582,31.52,79807.76,15.0,0.17299,0.00011,18.35511]
[1778750038617,31.52,79808.57,15.0,0.17306,0.00011,18.36001]
[1778750043652,31.51,79803.32,15.0,0.17244,0.00011,18.31722]
[1778750049695,31.51,79801.36,15.0,0.1722,0.00011,18.30027]
[1778750054730,31.51,79793.86,15.0,0.17134,0.00011,18.23989]
[1778750059765,31.51,79801.88,15.0,0.17222,0.00011,18.30203]
[1778750064800,31.5,79803.38,15.0,0.17237,0.00011,18.31236]
[1778750071849,31.5,79803.42,15.0,0.17232,0.00011,18.30636]
[1778750076884,31.5,79802.84,15.0,0.17223,0.00011,18.30022]
[1778750082926,31.49,79803.11,15.0,0.17223,0.00011,18.30045]
[1778750087961,31.49,79802.95,15.0,0.17219,0.00011,18.29756]
[1778750092996,31.49,79800.4,15.0,0.17188,0.00011,18.27587]
[1778750098031,31.48,79798.15,15.0,0.1716,0.00011,18.25664]
[1778750102201,31.48,79796.55,15.0,0.17141,0.00011,18.24316]
[1778750107141,31.48,79784.89,15.0,0.17008,0.00011,18.14999]
[1778750113159,31.48,79786.08,15.0,0.1702,0.00011,18.15834]
[1778750121215,31.48,79785.67,15.0,0.17014,0.00011,18.15392]
[1778750126250,31.47,79787.76,15.0,0.17036,0.00011,18.16969]
[1778750131285,31.47,79788.8,15.0,0.17044,0.00011,18.17305]
[1778750136320,31.47,79790.95,15.0,0.17067,0.00011,18.18933]
[1778750141355,31.47,79791.9,15.0,0.17076,0.00011,18.19603]
[1778750146390,31.47,79791.49,15.0,0.1707,0.00011,18.19184]
[1778750153439,31.47,79789.43,15.0,0.17046,0.00011,18.17464]
[1778750158474,31.47,79786.69,15.0,0.17014,0.00011,18.15237]
[1778750163509,31.46,79787.63,15.0,0.17024,0.00011,18.1593]
[1778750168544,31.46,79787.86,15.0,0.17026,0.00011,18.16058]
[1778750173579,31.46,79787.24,15.0,0.17018,0.00011,18.15514]
[1778750175209,31.46,79785.99,15.0,0.17004,0.00011,18.14516]
[1778750175683,31.46,79785.99,15.0,0.17004,0.00011,18.14516]
[1778750178829,31.46,79773.42,15.0,0.16863,0.00011,18.04569]
[1778750179489,31.46,79773.56,15.0,0.16865,0.00011,18.04683]
[1778750179554,31.46,79773.56,15.0,0.16865,0.00011,18.04683]
[1778750179621,31.46,79773.22,15.0,0.16861,0.00011,18.04416]
[1778750180696,31.46,79773.22,15.0,0.16861,0.00011,18.04416]
[1778750186017,31.46,79770.09,15.0,0.16826,0.00011,18.01936]
[1778750190429,31.46,79764.15,15.0,0.1676,0.00011,17.97261]
[1778750190436,31.46,79764.15,15.0,0.1676,0.00011,17.97261]
[1778750191308,31.46,79763.39,15.0,0.16752,0.00011,17.96668]
[1778750191311,31.46,79763.39,15.0,0.16752,0.00011,17.96668]
[1778750192102,31.46,79762.49,15.0,0.16739,0.00011,17.95539]
[1778750197748,31.46,79762.4,15.0,0.16737,0.00011,17.95403]
[1778750201971,31.46,79763.72,15.0,0.1675,0.00011,17.96387]
[1778750207818,31.46,79769.21,15.0,0.1681,0.00011,18.00622]
[1778750211475,31.46,79768.19,15.0,0.16798,0.00011,17.9977]
[1778750216881,31.46,79767.57,15.0,0.1679,0.00011,17.99195]
[1778750221916,31.45,79766.02,15.0,0.16772,0.00011,17.97897]
[1778750227018,31.45,79766.33,15.0,0.16774,0.00011,17.98089]
[1778750232993,31.45,79771.85,15.0,0.16834,0.00011,18.02319]
[1778750239146,31.45,79771.07,15.0,0.16824,0.00011,18.01628]
[1778750249105,31.45,79769.89,15.0,0.16808,0.00011,18.00482]
[1778750254140,31.44,79768.9,15.0,0.16793,0.00011,17.99204]
[1778750258093,31.44,79769.17,15.0,0.16795,0.00011,17.99373]
[1778750263330,31.44,79765.29,15.0,0.16751,0.00011,17.96239]
[1778750269245,31.44,79765.54,15.0,0.16752,0.00011,17.96354]
[1778750275147,31.44,79764.85,15.0,0.16744,0.00011,17.95759]
[1778750285872,31.44,79765.77,15.0,0.16753,0.00011,17.96387]
[1778750291399,31.44,79767.41,15.0,0.16769,0.00011,17.97545]
[1778750296928,31.43,79767.0,15.0,0.16764,0.00011,17.9716]
[1778750302096,31.43,79766.35,15.0,0.16755,0.00011,17.96577]
[1778750311961,31.43,79763.91,15.0,0.16728,0.00011,17.94595]
[1778750317581,31.43,79764.19,15.0,0.16725,0.00011,17.94241]
[1778750322616,31.43,79764.63,15.0,0.16729,0.00011,17.94531]
[1778750329666,31.43,79764.91,15.0,0.16731,0.00011,17.94668]
[1778750334702,31.43,79766.7,15.0,0.1675,0.00011,17.96015]
[1778750339737,31.42,79766.59,15.0,0.16748,0.00011,17.9585]
[1778750344772,31.42,79767.01,15.0,0.16751,0.00011,17.96106]
[1778750350814,31.42,79767.74,15.0,0.16758,0.00011,17.96593]
[1778750355942,31.42,79768.01,15.0,0.1676,0.00011,17.9675]
[1778750355997,31.42,79768.01,15.0,0.1676,0.00011,17.9675]
[1778750361891,31.42,79774.75,15.0,0.16834,0.00011,18.01956]
[1778750371963,31.41,79775.5,15.0,0.16836,0.00011,18.01909]
[1778750378005,31.41,79774.93,15.0,0.16827,0.00011,18.01314]
[1778750383041,31.41,79770.41,15.0,0.16775,0.00011,17.97622]
[1778750388075,31.41,79770.39,15.0,0.16775,0.00011,17.97589]
[1778750390065,31.41,79785.38,15.0,0.16941,0.00011,18.09369]
[1778750398146,31.4,79788.68,15.0,0.16975,0.00011,18.11733]
[1778750403181,31.4,79791.31,15.0,0.17002,0.00011,18.13682]
[1778750412244,31.4,79790.97,15.0,0.16995,0.00011,18.13167]
[1778750414391,31.39,79797.69,15.0,0.1707,0.00011,18.18434]
[1778750421307,31.39,79800.86,15.0,0.17104,0.00011,18.2083]
[1778750426342,31.39,79801.49,15.0,0.1711,0.00011,18.21249]
[1778750427684,31.39,79801.49,15.0,0.1711,0.00011,18.21249]
[1778750433116,31.39,79804.82,15.0,0.17143,0.00011,18.23396]
[1778750433698,31.39,79803.75,15.0,0.17131,0.00011,18.22516]
[1778750433747,31.39,79803.45,15.0,0.17127,0.00011,18.22264]
[1778750435855,31.39,79803.69,15.0,0.1713,0.00011,18.22454]
[1778750442291,31.39,79805.62,15.0,0.1715,0.00011,18.23886]
[1778750447729,31.39,79803.89,15.0,0.1713,0.00011,18.22488]
[1778750453531,31.39,79804.55,15.0,0.17138,0.00011,18.22997]
[1778750459573,31.39,79804.58,15.0,0.17138,0.00011,18.23002]
[1778750464608,31.39,79801.57,15.0,0.17103,0.00011,18.20602]
[1778750469104,31.39,79801.32,15.0,0.17101,0.00011,18.20398]
[1778750474678,31.39,79800.44,15.0,0.17091,0.00011,18.19708]
[1778750479713,31.39,79801.26,15.0,0.171,0.00011,18.20362]
[1778750484748,31.39,79801.3,15.0,0.171,0.00011,18.20386]
[1778750490787,31.39,79801.51,15.0,0.17103,0.00011,18.20546]
[1778750490793,31.39,79801.51,15.0,0.17103,0.00011,18.20546]
[1778750496526,31.39,79792.54,15.0,0.16999,0.00011,18.13051]
[1778750501867,31.39,79797.82,15.0,0.17059,0.00011,18.17287]
[1778750506902,31.39,79794.67,15.0,0.17024,0.00011,18.14817]
[1778750511937,31.39,79795.71,15.0,0.17036,0.00011,18.15674]
[1778750516972,31.39,79798.03,15.0,0.17063,0.00011,18.17534]
[1778750522008,31.39,79803.44,15.0,0.17124,0.00011,18.21846]
[1778750527043,31.39,79803.5,15.0,0.17126,0.00011,18.21936]
[1778750538121,31.39,79802.83,15.0,0.17119,0.00011,18.21471]
[1778750543156,31.39,79802.74,15.0,0.17119,0.00011,18.21449]
[1778750548191,31.39,79803.63,15.0,0.1713,0.00011,18.2221]
[1778750553226,31.39,79802.41,15.0,0.17114,0.00011,18.20896]
[1778750558262,31.4,79797.35,15.0,0.17058,0.00011,18.16973]
[1778750562591,31.4,79797.09,15.0,0.17056,0.00011,18.16836]
[1778750568486,31.4,79798.48,15.0,0.17073,0.00011,18.18012]
[1778750571400,31.4,79797.08,15.0,0.17058,0.00011,18.16946]
[1778750574266,31.4,79796.36,15.0,0.1705,0.00011,18.16413]
[1778750574373,31.4,79794.6,15.0,0.1703,0.00011,18.1503]
[1778750579408,31.4,79792.32,15.0,0.17005,0.00011,18.13227]
[1778750584443,31.4,79782.71,15.0,0.16897,0.00011,18.05651]
[1778750589478,31.4,79782.15,15.0,0.16892,0.00011,18.05264]
[1778750595122,31.4,79782.13,15.0,0.16892,0.00011,18.05296]
[1778750600209,31.4,79777.23,15.0,0.16838,0.00011,18.01485]
[1778750605327,31.4,79779.55,15.0,0.16865,0.00011,18.03372]
[1778750610428,31.41,79779.47,15.0,0.16865,0.00011,18.03359]
[1778750616668,31.41,79780.01,15.0,0.16869,0.00011,18.03427]
[1778750622330,31.41,79779.25,15.0,0.16861,0.00011,18.0285]
[1778750628730,31.41,79776.39,15.0,0.1683,0.00011,18.00668]
[1778750628742,31.41,79776.39,15.0,0.1683,0.00011,18.00668]
[1778750634794,31.41,79769.9,15.0,0.16759,0.00011,17.95661]
[1778750639829,31.41,79769.51,15.0,0.16757,0.00011,17.95469]
[1778750644864,31.41,79767.82,15.0,0.1674,0.00011,17.94249]
[1778750649900,31.42,79767.44,15.0,0.16737,0.00011,17.94068]
[1778750654937,31.42,79759.88,15.0,0.16655,0.00011,17.88206]
[1778750657273,31.42,79758.99,15.0,0.16645,0.00011,17.87521]
[1778750658758,31.42,79758.88,15.0,0.16645,0.00011,17.87474]
[1778750664539,31.42,79754.14,15.0,0.16594,0.00011,17.83834]
[1778750674069,31.43,79755.45,15.0,0.16609,0.00011,17.8474]
[1778750679104,31.43,79754.38,15.0,0.16599,0.00011,17.84022]
[1778750684139,31.43,79752.34,15.0,0.16579,0.00011,17.82543]
[1778750689174,31.44,79752.04,15.0,0.16577,0.00011,17.82445]
[1778750694507,31.44,79748.48,15.0,0.1654,0.00011,17.79739]
[1778750701052,31.44,79746.81,15.0,0.16524,0.00011,17.78585]
[1778750706297,31.45,79746.63,15.0,0.16526,0.00011,17.78726]
[1778750709104,31.45,79745.53,15.0,0.16515,0.00011,17.77929]
[1778750709117,31.45,79745.53,15.0,0.16515,0.00011,17.77929]
[1778750709318,31.45,79742.82,15.0,0.16485,0.00011,17.75822]
[1778750714110,31.45,79740.32,15.0,0.16459,0.00011,17.73919]
[1778750714353,31.45,79740.46,15.0,0.16461,0.00011,17.7405]
[1778750719388,31.45,79740.64,15.0,0.16464,0.00011,17.74295]
[1778750726437,31.45,79738.3,15.0,0.1644,0.00011,17.72589]
[1778750735500,31.46,79738.41,15.0,0.16441,0.00011,17.72455]
[1778750740536,31.46,79739.12,15.0,0.16451,0.00011,17.73121]
[1778750745571,31.46,79738.88,15.0,0.1645,0.00011,17.73031]
[1778750747896,31.46,79732.26,15.0,0.16378,0.00011,17.67842]
[1778750753628,31.46,79732.6,15.0,0.16383,0.00011,17.68248]
[1778750760677,31.47,79731.64,15.0,0.16375,0.00011,17.67659]
[1778750765712,31.47,79732.05,15.0,0.16381,0.00011,17.68103]
[1778750771754,31.47,79732.08,15.0,0.16383,0.00011,17.68255]
[1778750776849,31.47,79731.99,15.0,0.16384,0.00011,17.68286]
[1778750782200,31.48,79732.37,15.0,0.1639,0.00011,17.68686]
[1778750783332,31.48,79732.28,15.0,0.16389,0.00011,17.68662]
[1778750788580,31.48,79731.69,15.0,0.16384,0.00011,17.68282]
[1778750793908,31.48,79732.76,15.0,0.16395,0.00011,17.68884]
[1778750798943,31.48,79733.18,15.0,0.16402,0.00011,17.69339]
[1778750804092,31.48,79732.86,15.0,0.16399,0.00011,17.69182]
[1778750810021,31.49,79732.05,15.0,0.16393,0.00011,17.68703]
[1778750815056,31.49,79732.01,15.0,0.16394,0.00011,17.68786]
[1778750820091,31.49,79732.46,15.0,0.16401,0.00011,17.69254]
[1778750825126,31.49,79732.2,15.0,0.164,0.00011,17.69179]
[1778750830163,31.5,79732.09,15.0,0.164,0.00011,17.692]
[1778750835197,31.5,79735.12,15.0,0.16435,0.00011,17.71697]
[1778750840232,31.5,79743.26,15.0,0.16525,0.00011,17.78209]
[1778750843856,31.5,79742.8,15.0,0.16521,0.00011,17.77866]
[1778750845313,31.5,79742.89,15.0,0.16522,0.00011,17.77959]
[1778750845445,31.5,79742.89,15.0,0.16522,0.00011,17.77959]
[1778750852816,31.5,79742.54,15.0,0.1652,0.00011,17.77814]
[1778750857849,31.5,79742.44,15.0,0.16518,0.00011,17.77446]
[1778750863393,31.51,79742.81,15.0,0.16526,0.00011,17.78063]
[1778750868428,31.51,79741.91,15.0,0.16519,0.00011,17.77522]
[1778750873463,31.52,79741.38,15.0,0.16516,0.00011,17.77276]
[1778750878299,31.52,79741.36,15.0,0.16517,0.00011,17.774]
[1778750883301,31.52,79741.39,15.0,0.16519,0.00011,17.77528]
[1778750884413,31.52,79734.98,15.0,0.16449,0.00011,17.72485]
[1778750885444,31.52,79729.17,15.0,0.16386,0.00011,17.67923]
[1778750892239,31.52,79723.7,15.0,0.16327,0.00011,17.63709]
[1778750897635,31.53,79719.97,15.0,0.16289,0.00011,17.60911]
[1778750902670,31.53,79720.19,15.0,0.16292,0.00011,17.61188]
[1778750904874,31.53,79720.12,15.0,0.16292,0.00011,17.61152]
[1778750914755,31.53,79710.04,15.0,0.16184,0.00011,17.53096]
[1778750918441,31.54,79705.34,15.0,0.16134,0.00011,17.49477]
[1778750923818,31.54,79701.17,15.0,0.16092,0.00011,17.46403]
[1778750925514,31.54,79701.34,15.0,0.16094,0.00011,17.46571]
[1778750925834,31.54,79700.54,15.0,0.16086,0.00011,17.45974]
[1778750927221,31.54,79698.24,15.0,0.16061,0.00011,17.4419]
[1778750927251,31.54,79698.24,15.0,0.16061,0.00011,17.4419]
[1778750927847,31.54,79697.27,15.0,0.16051,0.00011,17.43456]
[1778750932882,31.54,79700.84,15.0,0.16091,0.00011,17.46345]
[1778750938765,31.54,79700.7,15.0,0.1609,0.00011,17.46283]
[1778750943959,31.55,79700.78,15.0,0.16092,0.00011,17.46429]
[1778750948994,31.55,79704.86,15.0,0.16137,0.00011,17.49692]
[1778750954031,31.55,79706.04,15.0,0.1615,0.00011,17.50638]
[1778750959066,31.55,79706.99,15.0,0.16161,0.00011,17.51394]
[1778750964101,31.55,79706.17,15.0,0.16152,0.00011,17.50748]
[1778750969141,31.55,79706.04,15.0,0.1615,0.00011,17.50644]
[1778750974176,31.55,79706.0,15.0,0.16147,0.00011,17.50232]
[1778750979211,31.55,79706.41,15.0,0.16152,0.00011,17.50561]
[1778750984246,31.55,79706.17,15.0,0.16149,0.00011,17.50353]
[1778750989281,31.55,79706.93,15.0,0.16157,0.00011,17.50934]
[1778750994316,31.55,79706.35,15.0,0.1615,0.00011,17.5046]
[1778750999351,31.55,79705.95,15.0,0.16146,0.00011,17.50127]
[1778751004588,31.55,79705.55,15.0,0.16141,0.00011,17.49799]
[1778751011746,31.55,79697.08,15.0,0.1605,0.00011,17.43138]
[1778751014748,31.55,79698.11,15.0,0.16061,0.00011,17.43984]
[1778751016835,31.55,79695.81,15.0,0.16037,0.00011,17.42187]
[1778751022195,31.55,79687.52,15.0,0.15949,0.00011,17.35742]
[1778751026498,31.55,79686.51,15.0,0.15939,0.00011,17.35022]
[1778751031575,31.55,79686.5,15.0,0.15938,0.00011,17.34714]
[1778751036610,31.55,79686.65,15.0,0.1594,0.00011,17.34926]
[1778751041645,31.56,79680.87,15.0,0.1588,0.00011,17.30476]
[1778751045780,31.56,79680.2,15.0,0.15874,0.00011,17.30009]
[1778751051715,31.56,79686.01,15.0,0.15937,0.00011,17.34678]
[1778751056750,31.56,79687.7,15.0,0.15956,0.00011,17.36033]
[1778751059578,31.56,79688.09,15.0,0.1596,0.00011,17.36349]
[1778751063263,31.56,79690.61,15.0,0.15988,0.00011,17.38373]
[1778751063800,31.56,79690.92,15.0,0.15991,0.00011,17.38627]
[1778751068834,31.56,79691.24,15.0,0.15996,0.00011,17.39002]
[1778751073869,31.56,79691.06,15.0,0.15996,0.00011,17.38984]
[1778751075309,31.57,79691.12,15.0,0.15997,0.00011,17.39056]
[1778751075344,31.57,79691.12,15.0,0.15997,0.00011,17.39056]
[1778751075512,31.57,79691.12,15.0,0.15997,0.00011,17.39056]
[1778751075750,31.57,79691.12,15.0,0.15997,0.00011,17.39056]
[1778751075848,31.57,79691.12,15.0,0.15998,0.00011,17.39081]
[1778751080918,31.57,79688.65,15.0,0.15975,0.00011,17.37402]
[1778751085953,31.57,79688.22,15.0,0.15974,0.00011,17.37312]
[1778751088852,31.58,79687.47,15.0,0.15967,0.00011,17.36806]
[1778751091995,31.58,79673.6,15.0,0.15817,0.00011,17.25606]
[1778751097032,31.58,79675.33,15.0,0.15837,0.00011,17.27093]
[1778751102067,31.58,79673.98,15.0,0.15824,0.00011,17.26104]
[1778751104084,31.58,79671.39,15.0,0.15796,0.00011,17.24079]
[1778751105786,31.58,79670.76,15.0,0.1579,0.00011,17.23602]
[1778751111135,31.59,79672.25,15.0,0.15807,0.00011,17.24905]
[1778751116168,31.59,79671.69,15.0,0.15803,0.00011,17.24548]
[1778751120024,31.59,79671.42,15.0,0.158,0.00011,17.2437]
[1778751127223,31.59,79670.94,15.0,0.15797,0.00011,17.24125]
[1778751132280,31.59,79669.97,15.0,0.15788,0.00011,17.23461]
[1778751137315,31.59,79671.29,15.0,0.15803,0.00011,17.24584]
[1778751142879,31.59,79670.44,15.0,0.15795,0.00011,17.23977]
[1778751143729,31.59,79670.32,15.0,0.15794,0.00011,17.23914]
[1778751143768,31.6,79669.9,15.0,0.1579,0.00011,17.23601]
[1778751149001,31.6,79667.41,15.0,0.15763,0.00011,17.21641]
[1778751149918,31.6,79667.55,15.0,0.15765,0.00011,17.21757]
[1778751150016,31.6,79667.56,15.0,0.15765,0.00011,17.21768]
[1778751150835,31.6,79667.56,15.0,0.15765,0.00011,17.21768]
[1778751150864,31.6,79667.56,15.0,0.15765,0.00011,17.21768]
[1778751150881,31.6,79667.56,15.0,0.15765,0.00011,17.21768]
[1778751150917,31.6,79667.56,15.0,0.15765,0.00011,17.21768]
[1778751151055,31.6,79667.56,15.0,0.15765,0.00011,17.21768]
[1778751151048,31.6,79667.39,15.0,0.15761,0.00011,17.21238]
[1778751151415,31.6,79651.94,15.0,0.15596,0.00011,17.09074]
[1778751154509,31.6,79645.48,15.0,0.15528,0.00011,17.03998]
[1778751154514,31.6,79645.48,15.0,0.15528,0.00011,17.03998]
[1778751154610,31.6,79645.39,15.0,0.15528,0.00011,17.03965]
[1778751156072,31.6,79645.39,15.0,0.15528,0.00011,17.03965]
[1778751156218,31.6,79643.2,15.0,0.15505,0.00011,17.02259]
[1778751157325,31.6,79639.1,15.0,0.15462,0.00011,16.99052]
[1778751160569,31.6,79626.55,15.0,0.15331,0.0001,16.89263]
[1778751161053,31.6,79626.55,15.0,0.15331,0.0001,16.89263]
[1778751162006,31.6,79625.55,15.0,0.15321,0.0001,16.88514]
[1778751167527,31.6,79634.51,15.0,0.15419,0.00011,16.95825]
[1778751171068,31.6,79634.92,15.0,0.15424,0.00011,16.96213]
[1778751175903,31.61,79647.22,15.0,0.15554,0.00011,17.05939]
[1778751180344,31.61,79652.02,15.0,0.15605,0.00011,17.09699]
[1778751183946,31.61,79654.32,15.0,0.1563,0.00011,17.11523]
[1778751189685,31.6,79654.29,15.0,0.15629,0.00011,17.11455]
[1778751194724,31.6,79654.65,15.0,0.15632,0.00011,17.11691]
[1778751199759,31.6,79652.74,15.0,0.15611,0.00011,17.10149]
[1778751204794,31.6,79654.29,15.0,0.15627,0.00011,17.11329]
[1778751207422,31.6,79654.01,15.0,0.15624,0.00011,17.11091]
[1778751212850,31.6,79661.67,15.0,0.15701,0.00011,17.16626]
[1778751217885,31.6,79664.54,15.0,0.1573,0.00011,17.18787]
[1778751222920,31.6,79664.24,15.0,0.15725,0.00011,17.18442]
[1778751227955,31.6,79664.11,15.0,0.15723,0.00011,17.18229]
[1778751232990,31.59,79665.76,15.0,0.15738,0.00011,17.19411]
[1778751238031,31.59,79665.84,15.0,0.15737,0.00011,17.19336]
[1778751238616,31.59,79665.84,15.0,0.15737,0.00011,17.19336]
[1778751239040,31.59,79669.84,15.0,0.1578,0.00011,17.22457]
[1778751244073,31.59,79675.17,15.0,0.15836,0.00011,17.26598]
[1778751250115,31.59,79675.69,15.0,0.1584,0.00011,17.26926]
[1778751255150,31.59,79680.68,15.0,0.15893,0.00011,17.30774]
[1778751260185,31.58,79680.56,15.0,0.1589,0.00011,17.3059]
[1778751265220,31.58,79682.87,15.0,0.15914,0.00011,17.32324]
[1778751270255,31.58,79682.58,15.0,0.15909,0.00011,17.32009]
[1778751276012,31.58,79682.15,15.0,0.15901,0.00011,17.31193]
[1778751281332,31.58,79683.84,15.0,0.15918,0.00011,17.32414]
[1778751284398,31.58,79684.59,15.0,0.15925,0.00011,17.32959]
[1778751286082,31.58,79688.05,15.0,0.15962,0.00011,17.35686]
[1778751291402,31.58,79688.41,15.0,0.15964,0.00011,17.35838]
[1778751296437,31.57,79693.82,15.0,0.16021,0.00011,17.4]
[1778751301473,31.57,79694.87,15.0,0.16031,0.00011,17.40709]
[1778751307809,31.57,79694.92,15.0,0.16031,0.00011,17.40699]
[1778751313713,31.57,79696.13,15.0,0.16041,0.00011,17.41439]
[1778751320801,31.56,79696.77,15.0,0.16045,0.00011,17.41777]
[1778751326898,31.56,79696.45,15.0,0.1604,0.00011,17.41365]
[1778751327475,31.56,79696.64,15.0,0.16041,0.00011,17.41492]
[1778751327632,31.56,79696.64,15.0,0.16041,0.00011,17.41492]
[1778751331470,31.56,79705.96,15.0,0.16141,0.00011,17.48749]
[1778751332152,31.56,79705.96,15.0,0.16141,0.00011,17.48749]
[1778751337725,31.56,79699.33,15.0,0.16065,0.00011,17.43027]
[1778751342791,31.56,79698.9,15.0,0.1606,0.00011,17.42669]
[1778751348634,31.56,79701.56,15.0,0.16089,0.00011,17.44739]
[1778751355740,31.56,79688.16,15.0,0.15944,0.00011,17.34176]
[1778751357292,31.56,79684.97,15.0,0.1591,0.00011,17.31676]
[1778751358160,31.56,79674.27,15.0,0.15795,0.00011,17.23244]
[1778751364563,31.56,79673.96,15.0,0.15792,0.00011,17.22991]
[1778751369837,31.56,79666.79,15.0,0.15715,0.00011,17.1735]
[1778751371371,31.56,79658.33,15.0,0.15625,0.00011,17.10701]
[1778751371442,31.56,79658.33,15.0,0.15625,0.00011,17.10701]
[1778751371502,31.56,79658.33,15.0,0.15625,0.00011,17.10701]
[1778751371648,31.56,79658.33,15.0,0.15625,0.00011,17.10701]
[1778751371697,31.56,79658.33,15.0,0.15625,0.00011,17.10701]
[1778751374077,31.56,79642.73,15.0,0.1546,0.00011,16.98428]
[1778751374807,31.56,79643.82,15.0,0.15472,0.00011,16.99297]
[1778751376245,31.56,79648.27,15.0,0.15519,0.00011,17.02812]
[1778751382051,31.56,79648.37,15.0,0.15521,0.00011,17.0292]
[1778751387225,31.56,79644.81,15.0,0.15483,0.00011,17.00127]
[1778751388096,31.56,79625.53,15.0,0.15281,0.0001,16.84959]
[1778751389253,31.56,79625.53,15.0,0.15281,0.0001,16.84959]
[1778751391956,31.56,79624.01,15.0,0.15263,0.0001,16.83421]
[1778751392009,31.56,79624.01,15.0,0.15263,0.0001,16.83421]
[1778751393365,31.56,79621.87,15.0,0.15241,0.0001,16.8176]
[1778751393368,31.56,79621.87,15.0,0.15241,0.0001,16.8176]
[1778751393569,31.56,79618.29,15.0,0.15204,0.0001,16.78968]
[1778751395463,31.56,79630.69,15.0,0.15334,0.00011,16.88784]
[1778751396444,31.56,79632.34,15.0,0.15352,0.00011,16.901]
[1778751402202,31.56,79640.47,15.0,0.15438,0.00011,16.96564]
[1778751407237,31.56,79640.91,15.0,0.15443,0.00011,16.96948]
[1778751412272,31.56,79646.1,15.0,0.15499,0.00011,17.01075]
[1778751417307,31.57,79647.61,15.0,0.15515,0.00011,17.02291]
[1778751422342,31.57,79646.9,15.0,0.15508,0.00011,17.01752]
[1778751427379,31.57,79646.33,15.0,0.15502,0.00011,17.01332]
[1778751432417,31.57,79628.71,15.0,0.15317,0.0001,16.87495]
[1778751436295,31.57,79624.96,15.0,0.15278,0.0001,16.84593]
[1778751437292,31.57,79626.13,15.0,0.15291,0.0001,16.85567]
[1778751437339,31.57,79621.46,15.0,0.15243,0.0001,16.81921]
[1778751438327,31.57,79621.46,15.0,0.15243,0.0001,16.81921]
[1778751438399,31.57,79621.46,15.0,0.15243,0.0001,16.81921]
[1778751439401,31.57,79619.5,15.0,0.15223,0.0001,16.80396]
[1778751439941,31.57,79611.78,15.0,0.15142,0.0001,16.74321]
[1778751441832,31.57,79607.41,15.0,0.15097,0.0001,16.70935]
[1778751443403,31.57,79607.53,15.0,0.15099,0.0001,16.71046]
[1778751443587,31.57,79607.53,15.0,0.15099,0.0001,16.71046]
[1778751443974,31.57,79610.35,15.0,0.15129,0.0001,16.73293]
[1778751446894,31.57,79615.55,15.0,0.15183,0.0001,16.7742]
[1778751446902,31.57,79615.55,15.0,0.15183,0.0001,16.7742]
[1778751446902,31.57,79615.55,15.0,0.15183,0.0001,16.7742]
[1778751446936,31.57,79615.55,15.0,0.15183,0.0001,16.7742]
[1778751447038,31.57,79613.36,15.0,0.15161,0.0001,16.75768]
[1778751450214,31.57,79607.07,15.0,0.15096,0.0001,16.7083]
[1778751452723,31.57,79607.78,15.0,0.15101,0.0001,16.71016]
[1778751458600,31.58,79611.88,15.0,0.15145,0.0001,16.74313]
[1778751461151,31.58,79611.63,15.0,0.15142,0.0001,16.74124]
[1778751461235,31.58,79611.53,15.0,0.15141,0.0001,16.74062]
[1778751465309,31.58,79615.97,15.0,0.15189,0.0001,16.77627]
[1778751465461,31.58,79615.97,15.0,0.15189,0.0001,16.77627]
[1778751470601,31.58,79612.07,15.0,0.15151,0.0001,16.74785]
[1778751472459,31.58,79612.59,15.0,0.15156,0.0001,16.75194]
[1778751472538,31.58,79613.3,15.0,0.15165,0.0001,16.75822]
[1778751472543,31.58,79613.3,15.0,0.15165,0.0001,16.75822]
[1778751472945,31.58,79613.3,15.0,0.15165,0.0001,16.75822]
[1778751473112,31.58,79613.3,15.0,0.15165,0.0001,16.75822]
[1778751473122,31.58,79613.3,15.0,0.15165,0.0001,16.75822]
[1778751473151,31.58,79613.3,15.0,0.15165,0.0001,16.75822]
[1778751473319,31.58,79607.67,15.0,0.15106,0.0001,16.714]
[1778751473476,31.58,79607.67,15.0,0.15106,0.0001,16.714]
[1778751474459,31.58,79596.28,15.0,0.14988,0.0001,16.62456]
[1778751475742,31.58,79588.58,15.0,0.14909,0.0001,16.56427]
[1778751475745,31.58,79588.58,15.0,0.14909,0.0001,16.56427]
[1778751475837,31.58,79587.12,15.0,0.14894,0.0001,16.55311]
[1778751480837,31.58,79586.07,15.0,0.14884,0.0001,16.54503]
[1778751485464,31.58,79579.46,15.0,0.14816,0.0001,16.49343]
[1778751485937,31.58,79580.04,15.0,0.14823,0.0001,16.49812]
[1778751488392,31.58,79566.03,15.0,0.14679,0.0001,16.38826]
[1778751493425,31.59,79568.53,15.0,0.14707,0.0001,16.40933]
[1778751498454,31.59,79572.63,15.0,0.1475,0.0001,16.44268]
[1778751506947,31.59,79572.39,15.0,0.1475,0.0001,16.44254]
[1778751511982,31.59,79572.23,15.0,0.14747,0.0001,16.43813]
[1778751513467,31.59,79572.23,15.0,0.14747,0.0001,16.43813]
[1778751519815,31.6,79576.29,15.0,0.1479,0.0001,16.47125]
[1778751527523,31.6,79584.38,15.0,0.14874,0.0001,16.53563]
[1778751533143,31.6,79584.43,15.0,0.14875,0.0001,16.53615]
[1778751538145,31.6,79580.63,15.0,0.14836,0.0001,16.50663]
[1778751544220,31.6,79571.73,15.0,0.14747,0.0001,16.43778]
[1778751549255,31.6,79572.49,15.0,0.14756,0.0001,16.44467]
[1778751554290,31.6,79572.52,15.0,0.14757,0.0001,16.44582]
[1778751561339,31.61,79571.97,15.0,0.14753,0.0001,16.4428]
[1778751566374,31.61,79570.65,15.0,0.14741,0.0001,16.43339]
[1778751571409,31.61,79570.94,15.0,0.14742,0.0001,16.43252]
[1778751576444,31.61,79580.47,15.0,0.14841,0.0001,16.50814]
[1778751581479,31.61,79589.42,15.0,0.14933,0.0001,16.57854]
[1778751583103,31.61,79589.18,15.0,0.14931,0.0001,16.57664]
[1778751588224,31.61,79591.64,15.0,0.14956,0.0001,16.59581]
[1778751593569,31.61,79589.44,15.0,0.14933,0.0001,16.57844]
[1778751594110,31.61,79589.44,15.0,0.14933,0.0001,16.57844]
[1778751597852,31.61,79585.56,15.0,0.14893,0.0001,16.54795]
[1778751603051,31.61,79584.27,15.0,0.1488,0.0001,16.53785]
[1778751603981,31.61,79583.42,15.0,0.14871,0.0001,16.53123]
[1778751604112,31.61,79583.42,15.0,0.14871,0.0001,16.53123]
[1778751607340,31.61,79572.34,15.0,0.14758,0.0001,16.44452]
[1778751612979,31.61,79572.35,15.0,0.14759,0.0001,16.44553]
[1778751618745,31.61,79573.03,15.0,0.14768,0.0001,16.45195]
[1778751623814,31.61,79574.55,15.0,0.14784,0.0001,16.4645]
[1778751629276,31.62,79575.71,15.0,0.14797,0.0001,16.47433]
[1778751634859,31.62,79574.66,15.0,0.14785,0.0001,16.46305]
[1778751639894,31.62,79574.49,15.0,0.14784,0.0001,16.46252]
[1778751647950,31.62,79574.5,15.0,0.14786,0.0001,16.46407]
[1778751653610,31.62,79575.0,15.0,0.14792,0.0001,16.46865]
[1778751652985,31.62,79561.96,15.0,0.14659,0.0001,16.36657]
[1778751658023,31.63,79568.62,15.0,0.14729,0.0001,16.42007]
[1778751663059,31.63,79580.42,15.0,0.14851,0.0001,16.51353]
[1778751663764,31.63,79580.42,15.0,0.14851,0.0001,16.51353]
[1778751668992,31.63,79582.9,15.0,0.14877,0.0001,16.53333]
[1778751672991,31.63,79596.92,15.0,0.15021,0.0001,16.64327]
[1778751674325,31.63,79599.39,15.0,0.15047,0.0001,16.66254]
[1778751676754,31.63,79607.82,15.0,0.15134,0.0001,16.72839]
[1778751677591,31.63,79607.82,15.0,0.15134,0.0001,16.72839]
[1778751677657,31.63,79609.17,15.0,0.15148,0.0001,16.73897]
[1778751680035,31.63,79610.85,15.0,0.15166,0.0001,16.75264]
[1778751680042,31.63,79610.85,15.0,0.15166,0.0001,16.75264]
[1778751680179,31.63,79611.14,15.0,0.15169,0.0001,16.75513]
[1778751685214,31.63,79608.72,15.0,0.15144,0.0001,16.73615]
[1778751690361,31.63,79609.54,15.0,0.15152,0.0001,16.74243]
[1778751690462,31.63,79610.33,15.0,0.15161,0.0001,16.74859]
[1778751696291,31.63,79610.83,15.0,0.15165,0.0001,16.74956]
[1778751702333,31.63,79608.12,15.0,0.15138,0.0001,16.72935]
[1778751707368,31.63,79609.96,15.0,0.15158,0.0001,16.7448]
[1778751712403,31.63,79609.94,15.0,0.15159,0.0001,16.74551]
[1778751715125,31.64,79609.86,15.0,0.15159,0.0001,16.74522]
[1778751715424,31.64,79607.08,15.0,0.1513,0.0001,16.72356]
[1778751720459,31.63,79605.06,15.0,0.15109,0.0001,16.70737]
[1778751725494,31.63,79602.08,15.0,0.15077,0.0001,16.68369]
[1778751726198,31.63,79602.08,15.0,0.15077,0.0001,16.68369]
[1778751731536,31.63,79601.84,15.0,0.15075,0.0001,16.68167]
[1778751736571,31.63,79601.71,15.0,0.15073,0.0001,16.68057]
[1778751741606,31.63,79608.52,15.0,0.15144,0.0001,16.73387]
[1778751745425,31.63,79610.5,15.0,0.15164,0.0001,16.74922]
[1778751745634,31.63,79610.97,15.0,0.15169,0.0001,16.75266]
[1778751750669,31.63,79612.73,15.0,0.15188,0.0001,16.76719]
[1778751755704,31.64,79613.3,15.0,0.15192,0.0001,16.76828]
[1778751760739,31.64,79613.43,15.0,0.15194,0.0001,16.77008]
[1778751765775,31.64,79612.68,15.0,0.15188,0.0001,16.76494]
[1778751768761,31.64,79610.74,15.0,0.15168,0.0001,16.74985]
[1778751768796,31.64,79611.21,15.0,0.15173,0.0001,16.75387]
[1778751774598,31.64,79610.97,15.0,0.1517,0.0001,16.75147]
[1778751776852,31.64,79611.25,15.0,0.15172,0.0001,16.75315]
[1778751779873,31.64,79612.03,15.0,0.1518,0.0001,16.75891]
[1778751784908,31.64,79615.44,15.0,0.15214,0.0001,16.78503]
[1778751789943,31.63,79614.98,15.0,0.15209,0.0001,16.78074]
[1778751790807,31.63,79614.98,15.0,0.15209,0.0001,16.78074]
[1778751795993,31.63,79622.4,15.0,0.15285,0.0001,16.83837]
[1778751797191,31.63,79622.76,15.0,0.15289,0.0001,16.84102]
[1778751797338,31.63,79622.76,15.0,0.15289,0.0001,16.84102]
[1778751797440,31.63,79622.21,15.0,0.15282,0.0001,16.83634]
[1778751802494,31.63,79626.61,15.0,0.15329,0.0001,16.87112]
[1778751810085,31.63,79625.89,15.0,0.15322,0.0001,16.8659]
[1778751815596,31.63,79624.35,15.0,0.15303,0.0001,16.84997]
[1778751821162,31.63,79628.05,15.0,0.15343,0.0001,16.87965]
[1778751826197,31.64,79634.7,15.0,0.15413,0.00011,16.93208]
[1778751831232,31.64,79632.83,15.0,0.15394,0.00011,16.91764]
[1778751836267,31.64,79630.46,15.0,0.15369,0.00011,16.89953]
[1778751841302,31.64,79631.73,15.0,0.15384,0.00011,16.91009]
[1778751846337,31.64,79632.48,15.0,0.15392,0.00011,16.91653]
[1778751851372,31.64,79633.76,15.0,0.15407,0.00011,16.92719]
[1778751856407,31.64,79634.38,15.0,0.15414,0.00011,16.93268]
[1778751861446,31.64,79634.09,15.0,0.15412,0.00011,16.93106]
[1778751868495,31.64,79634.64,15.0,0.15419,0.00011,16.93637]
[1778751874537,31.65,79634.0,15.0,0.1541,0.00011,16.92811]
[1778751879572,31.65,79631.29,15.0,0.15383,0.00011,16.9077]
[1778751880772,31.65,79631.29,15.0,0.15383,0.00011,16.9077]
[1778751886622,31.65,79634.23,15.0,0.15416,0.00011,16.93222]
[1778751891656,31.65,79634.71,15.0,0.15422,0.00011,16.93666]
[1778751896691,31.65,79637.65,15.0,0.15454,0.00011,16.96019]
[1778751901809,31.65,79635.36,15.0,0.1543,0.00011,16.9425]
[1778751908775,31.65,79633.88,15.0,0.15415,0.00011,16.93163]
[1778751913810,31.65,79629.52,15.0,0.1537,0.0001,16.89788]
[1778751919852,31.66,79623.55,15.0,0.15309,0.0001,16.85186]
[1778751921038,31.66,79623.5,15.0,0.15309,0.0001,16.85164]
[1778751922873,31.66,79623.23,15.0,0.15305,0.0001,16.8493]
[1778751923108,31.66,79623.23,15.0,0.15305,0.0001,16.8493]
[1778751927334,31.65,79624.36,15.0,0.15317,0.0001,16.85774]
[1778751927911,31.65,79624.3,15.0,0.15316,0.0001,16.85716]
[1778751932944,31.66,79624.9,15.0,0.1532,0.0001,16.85852]
[1778751938634,31.66,79624.88,15.0,0.15321,0.0001,16.85917]
[1778751940292,31.66,79624.88,15.0,0.15321,0.0001,16.85933]
[1778751940727,31.66,79620.96,15.0,0.15281,0.0001,16.82892]
[1778751944273,31.66,79605.83,15.0,0.15123,0.0001,16.71022]
[1778751947629,31.66,79602.05,15.0,0.15084,0.0001,16.68075]
[1778751953365,31.66,79602.37,15.0,0.15087,0.0001,16.68286]
[1778751955400,31.66,79602.49,15.0,0.15088,0.0001,16.6836]
[1778751955402,31.66,79602.49,15.0,0.15088,0.0001,16.6836]
[1778751958474,31.66,79595.52,15.0,0.15016,0.0001,16.62873]
[1778751958873,31.66,79595.52,15.0,0.15016,0.0001,16.62873]
[1778751962023,31.66,79596.22,15.0,0.15023,0.0001,16.6341]
[1778751962290,31.66,79596.22,15.0,0.15023,0.0001,16.6341]
[1778751968731,31.66,79587.3,15.0,0.14931,0.0001,16.56422]
[1778751974230,31.66,79585.19,15.0,0.1491,0.0001,16.54841]
[1778751979265,31.66,79581.82,15.0,0.14876,0.0001,16.52258]
[1778751984522,31.66,79580.9,15.0,0.14867,0.0001,16.5161]
[1778751990242,31.66,79578.98,15.0,0.14849,0.0001,16.502]
[1778751995882,31.66,79581.81,15.0,0.14876,0.0001,16.52085]
[1778752001419,31.66,79589.98,15.0,0.14961,0.0001,16.5857]
[1778752006456,31.67,79583.4,15.0,0.14894,0.0001,16.53447]
[1778752011492,31.67,79585.96,15.0,0.14921,0.0001,16.55511]
[1778752016527,31.67,79586.27,15.0,0.14925,0.0001,16.5581]
[1778752021562,31.67,79587.72,15.0,0.14941,0.0001,16.57]
[1778752026597,31.67,79591.19,15.0,0.14977,0.0001,16.59758]
[1778752031632,31.67,79596.02,15.0,0.15027,0.0001,16.63548]
[1778752036667,31.67,79593.31,15.0,0.14999,0.0001,16.61413]
[1778752041702,31.67,79595.02,15.0,0.15017,0.0001,16.62749]
[1778752046987,31.67,79587.13,15.0,0.14935,0.0001,16.56556]
[1778752052780,31.67,79587.35,15.0,0.14935,0.0001,16.5635]
[1778752057966,31.67,79588.32,15.0,0.14945,0.0001,16.57123]
[1778752063857,31.67,79586.38,15.0,0.14926,0.0001,16.55636]
[1778752068893,31.67,79585.77,15.0,0.1492,0.0001,16.55188]
[1778752073928,31.67,79576.79,15.0,0.14828,0.0001,16.48201]
[1778752077330,31.67,79575.96,15.0,0.1482,0.0001,16.47605]
[1778752082991,31.67,79575.01,15.0,0.14812,0.0001,16.4697]
[1778752087330,31.68,79575.64,15.0,0.14819,0.0001,16.47534]
[1778752093061,31.68,79583.53,15.0,0.14901,0.0001,16.53792]
[1778752098096,31.68,79584.02,15.0,0.14907,0.0001,16.54221]
[1778752103131,31.68,79589.5,15.0,0.14964,0.0001,16.58544]
[1778752108166,31.68,79586.58,15.0,0.14934,0.0001,16.56277]
[1778752113201,31.68,79586.18,15.0,0.14928,0.0001,16.55588]
[1778752118236,31.68,79586.56,15.0,0.14932,0.0001,16.55928]
[1778752121307,31.68,79586.48,15.0,0.14931,0.0001,16.55874]
[1778752127303,31.68,79586.22,15.0,0.1493,0.0001,16.55738]
[1778752132510,31.68,79582.41,15.0,0.14891,0.0001,16.52785]
[1778752133545,31.68,79579.37,15.0,0.1486,0.0001,16.50422]
[1778752133567,31.68,79577.91,15.0,0.14845,0.0001,16.49293]
[1778752135324,31.68,79567.16,15.0,0.14735,0.0001,16.40864]
[1778752135960,31.68,79567.16,15.0,0.14735,0.0001,16.40864]
[1778752144082,31.68,79566.67,15.0,0.1473,0.0001,16.40473]
[1778752144085,31.68,79566.49,15.0,0.14728,0.0001,16.40313]
[1778752148507,31.68,79567.91,15.0,0.14743,0.0001,16.4152]
[1778752154968,31.69,79563.79,15.0,0.14703,0.0001,16.38445]
[1778752154981,31.69,79563.79,15.0,0.14703,0.0001,16.38445]
[1778752155000,31.69,79563.79,15.0,0.14703,0.0001,16.38445]
[1778752155068,31.69,79563.79,15.0,0.14703,0.0001,16.38445]
[1778752155142,31.69,79564.08,15.0,0.14707,0.0001,16.38698]
[1778752155307,31.69,79564.08,15.0,0.14707,0.0001,16.38698]
[1778752155940,31.69,79562.02,15.0,0.14686,0.0001,16.37113]
[1778752158959,31.69,79560.18,15.0,0.14668,0.0001,16.35731]
[1778752159366,31.69,79560.22,15.0,0.14669,0.0001,16.35793]
[1778752164562,31.69,79562.13,15.0,0.14691,0.0001,16.37458]
[1778752166219,31.69,79562.13,15.0,0.14691,0.0001,16.37458]
[1778752175639,31.7,79566.18,15.0,0.14733,0.0001,16.40501]
[1778752181206,31.7,79565.86,15.0,0.14731,0.0001,16.40351]
[1778752181210,31.7,79565.86,15.0,0.14731,0.0001,16.40351]
[1778752181681,31.7,79565.75,15.0,0.1473,0.0001,16.40287]
[1778752186716,31.7,79565.25,15.0,0.14725,0.0001,16.39881]
[1778752192761,31.7,79565.48,15.0,0.14727,0.0001,16.40045]
[1778752193275,31.7,79565.48,15.0,0.14727,0.0001,16.40045]
[1778752198803,31.7,79565.54,15.0,0.14727,0.0001,16.40077]
[1778752203838,31.7,79565.56,15.0,0.14727,0.0001,16.40084]
[1778752205951,31.7,79565.54,15.0,0.14727,0.0001,16.40066]
[1778752206051,31.7,79565.6,15.0,0.14728,0.0001,16.40112]
[1778752209782,31.7,79568.43,15.0,0.14757,0.0001,16.42334]
[1778752214915,31.7,79575.26,15.0,0.14826,0.0001,16.47653]
[1778752219951,31.7,79575.14,15.0,0.14824,0.0001,16.47511]
[1778752225256,31.7,79575.36,15.0,0.14826,0.0001,16.47634]
[1778752231992,31.69,79571.4,15.0,0.14781,0.0001,16.44019]
[1778752238192,31.69,79577.46,15.0,0.14842,0.0001,16.48662]
[1778752239973,31.69,79578.25,15.0,0.1485,0.0001,16.49242]
[1778752241101,31.69,79593.22,15.0,0.15003,0.0001,16.60945]
[1778752246136,31.69,79587.42,15.0,0.14943,0.0001,16.56368]
[1778752251171,31.69,79589.23,15.0,0.14961,0.0001,16.57756]
[1778752256206,31.69,79589.61,15.0,0.14965,0.0001,16.58018]
[1778752260807,31.69,79589.55,15.0,0.14964,0.0001,16.57964]
[1778752266276,31.69,79580.88,15.0,0.14873,0.0001,16.51021]
[1778752274052,31.68,79580.85,15.0,0.14871,0.0001,16.50912]
[1778752279367,31.68,79581.66,15.0,0.14877,0.0001,16.51369]
[1778752284431,31.68,79579.54,15.0,0.14854,0.0001,16.49619]
[1778752290444,31.68,79567.71,15.0,0.14732,0.0001,16.40281]
[1778752291372,31.68,79567.71,15.0,0.14732,0.0001,16.40281]
[1778752297493,31.68,79567.18,15.0,0.14723,0.0001,16.3943]
[1778752301221,31.68,79566.82,15.0,0.1472,0.0001,16.3914]
[1778752302227,31.68,79566.82,15.0,0.1472,0.0001,16.39138]
[1778752307563,31.68,79566.76,15.0,0.14719,0.0001,16.39071]
[1778752312598,31.68,79566.62,15.0,0.14717,0.0001,16.38943]
[1778752317320,31.68,79564.78,15.0,0.14698,0.0001,16.37492]
[1778752322340,31.68,79563.37,15.0,0.14684,0.0001,16.36377]
[1778752330684,31.68,79566.06,15.0,0.14711,0.0001,16.38486]
[1778752336766,31.68,79568.59,15.0,0.14736,0.0001,16.40409]
[1778752341833,31.68,79562.99,15.0,0.14679,0.0001,16.36007]
[1778752347843,31.68,79567.07,15.0,0.1472,0.0001,16.39187]
[1778752352878,31.68,79566.69,15.0,0.14713,0.0001,16.38454]
[1778752357913,31.68,79566.47,15.0,0.14711,0.0001,16.38263]
[1778752362949,31.67,79568.65,15.0,0.14733,0.0001,16.39945]
[1778752367984,31.67,79566.45,15.0,0.1471,0.0001,16.38199]
[1778752373020,31.67,79567.72,15.0,0.14722,0.0001,16.39169]
[1778752378055,31.67,79567.63,15.0,0.14721,0.0001,16.39071]
[1778752383464,31.67,79569.29,15.0,0.14738,0.0001,16.40338]
[1778752388527,31.67,79570.33,15.0,0.14748,0.0001,16.41113]
[1778752393693,31.67,79572.95,15.0,0.14774,0.0001,16.43112]
[1778752400210,31.67,79564.69,15.0,0.14689,0.0001,16.36582]
[1778752401962,31.67,79564.85,15.0,0.1469,0.0001,16.36705]
[1778752401964,31.67,79564.85,15.0,0.1469,0.0001,16.36705]
[1778752402224,31.67,79563.72,15.0,0.14679,0.0001,16.35818]
[1778752407316,31.67,79563.78,15.0,0.14678,0.0001,16.35751]
[1778752413302,31.66,79564.25,15.0,0.14677,0.0001,16.3551]
[1778752419344,31.66,79564.14,15.0,0.14674,0.0001,16.35262]
[1778752424380,31.66,79566.35,15.0,0.14695,0.0001,16.36862]
[1778752430422,31.66,79565.83,15.0,0.14687,0.0001,16.363]
[1778752435457,31.66,79564.57,15.0,0.14673,0.0001,16.35194]
[1778752441499,31.65,79566.17,15.0,0.14687,0.0001,16.3631]
[1778752449555,31.65,79566.34,15.0,0.14686,0.0001,16.36263]
[1778752454590,31.65,79566.11,15.0,0.14683,0.0001,16.35977]
[1778752459632,31.65,79565.8,15.0,0.14678,0.0001,16.35631]
[1778752463348,31.65,79566.22,15.0,0.14682,0.0001,16.35919]
[1778752467395,31.64,79562.97,15.0,0.14648,0.0001,16.33294]
[1778752467415,31.64,79562.64,15.0,0.14644,0.0001,16.33003]
[1778752472723,31.64,79561.66,15.0,0.1463,0.0001,16.31718]
[1778752477758,31.64,79561.35,15.0,0.14625,0.0001,16.31381]
[1778752483517,31.64,79560.88,15.0,0.14619,0.0001,16.30937]
[1778752488835,31.64,79561.0,15.0,0.14619,0.0001,16.30883]
[1778752493870,31.63,79560.47,15.0,0.14612,0.0001,16.30376]
[1778752498905,31.63,79560.73,15.0,0.14614,0.0001,16.30492]
[1778752500075,31.63,79560.73,15.0,0.14614,0.0001,16.30492]
[1778752500531,31.63,79560.73,15.0,0.14614,0.0001,16.30492]
[1778752504351,31.63,79560.72,15.0,0.14612,0.0001,16.30412]
[1778752510641,31.63,79562.12,15.0,0.14625,0.0001,16.31396]
[1778752516028,31.63,79561.96,15.0,0.14622,0.0001,16.31137]
[1778752523077,31.63,79562.96,15.0,0.1463,0.0001,16.31791]
[1778752527312,31.62,79565.14,15.0,0.14652,0.0001,16.33436]
[1778752533149,31.62,79564.56,15.0,0.14641,0.0001,16.32423]
[1778752535868,31.62,79564.35,15.0,0.14638,0.0001,16.32216]
[1778752536292,31.62,79564.35,15.0,0.14638,0.0001,16.32216]
[1778752543219,31.62,79557.12,15.0,0.14563,0.0001,16.26417]
[1778752548254,31.62,79556.75,15.0,0.14558,0.0001,16.26038]
[1778752553289,31.62,79556.93,15.0,0.14558,0.0001,16.26083]
[1778752554527,31.62,79556.93,15.0,0.14558,0.0001,16.26083]
[1778752558268,31.62,79547.56,15.0,0.14463,0.0001,16.18689]
[1778752563359,31.61,79547.37,15.0,0.1446,0.0001,16.18456]
[1778752568394,31.61,79548.05,15.0,0.14466,0.0001,16.18916]
[1778752573433,31.61,79548.56,15.0,0.14469,0.0001,16.19226]
[1778752578464,31.61,79546.17,15.0,0.14444,0.0001,16.17262]
[1778752583633,31.61,79541.98,15.0,0.14401,0.0001,16.13928]
[1778752593569,31.61,79545.07,15.0,0.14427,0.0001,16.15783]
[1778752599611,31.6,79545.58,15.0,0.14431,0.0001,16.16096]
[1778752604647,31.6,79544.35,15.0,0.14418,0.0001,16.15065]
[1778752609065,31.6,79549.29,15.0,0.14467,0.0001,16.18881]
[1778752611463,31.6,79552.52,15.0,0.14499,0.0001,16.21373]
[1778752614569,31.6,79561.27,15.0,0.14588,0.0001,16.28167]
[1778752617328,31.6,79562.79,15.0,0.14602,0.0001,16.29296]
[1778752619857,31.6,79562.65,15.0,0.14599,0.0001,16.29055]
[1778752620310,31.6,79562.65,15.0,0.14599,0.0001,16.29055]
[1778752620335,31.6,79562.65,15.0,0.14599,0.0001,16.29055]
[1778752621016,31.6,79562.92,15.0,0.14601,0.0001,16.29234]
[1778752621412,31.6,79562.92,15.0,0.14601,0.0001,16.29234]
[1778752621550,31.6,79562.92,15.0,0.14601,0.0001,16.29234]
[1778752622373,31.6,79562.92,15.0,0.14601,0.0001,16.292]
[1778752626854,31.59,79560.26,15.0,0.14572,0.0001,16.26976]
[1778752632843,31.59,79565.6,15.0,0.14623,0.0001,16.30921]
[1778752634910,31.59,79565.57,15.0,0.14622,0.0001,16.30859]
[1778752640903,31.58,79566.72,15.0,0.1463,0.0001,16.31489]
[1778752645938,31.58,79566.92,15.0,0.1463,0.0001,16.31443]
[1778752647375,31.58,79566.92,15.0,0.1463,0.0001,16.31443]
[1778752648772,31.58,79567.31,15.0,0.14633,0.0001,16.31667]
[1778752658320,31.57,79570.63,15.0,0.14659,0.0001,16.3351]
[1778752666080,31.57,79570.49,15.0,0.14651,0.0001,16.32927]
[1778752668953,31.56,79571.49,15.0,0.1466,0.0001,16.33626]
[1778752674136,31.56,79572.0,15.0,0.14662,0.0001,16.33768]
[1778752679009,31.56,79572.11,15.0,0.14661,0.0001,16.33687]
[1778752679013,31.56,79572.11,15.0,0.14661,0.0001,16.33687]
[1778752681141,31.56,79575.99,15.0,0.14699,0.0001,16.36653]
[1778752681354,31.56,79575.99,15.0,0.14699,0.0001,16.36653]
[1778752687228,31.55,79578.47,15.0,0.14721,0.0001,16.38296]
[1778752692263,31.55,79578.76,15.0,0.14721,0.0001,16.38316]
[1778752697299,31.54,79578.48,15.0,0.14715,0.0001,16.37899]
[1778752702334,31.54,79581.7,15.0,0.14746,0.0001,16.40244]
[1778752706895,31.54,79589.42,15.0,0.14823,0.0001,16.46143]
[1778752712575,31.53,79595.24,15.0,0.14877,0.0001,16.50046]
[1778752718795,31.49,79604.8,15.0,0.14942,0.0001,16.55073]
[1778752724615,31.45,79608.66,15.0,0.14953,0.0001,16.55962]
[1778752728530,31.45,79609.12,15.0,0.14954,0.0001,16.56066]
[1778752734564,31.42,79613.32,15.0,0.14975,0.0001,16.57696]
[1778752739599,31.4,79615.96,15.0,0.14989,0.0001,16.58809]
[1778752741236,31.4,79616.1,15.0,0.1499,0.0001,16.5885]
[1778752741795,31.4,79617.57,15.0,0.15004,0.0001,16.59942]
[1778752742553,31.4,79617.57,15.0,0.15004,0.0001,16.59942]
[1778752747657,31.39,79620.16,15.0,0.15024,0.0001,16.61473]
[1778752752692,31.39,79620.61,15.0,0.15028,0.0001,16.61715]
[1778752754294,31.39,79619.2,15.0,0.15012,0.0001,16.60578]
[1778752754707,31.39,79613.44,15.0,0.14952,0.0001,16.56004]
[1778752755141,31.39,79613.44,15.0,0.14952,0.0001,16.56004]
[1778752757307,31.39,79619.96,15.0,0.15019,0.0001,16.6107]
[1778752757728,31.39,79627.29,15.0,0.15095,0.0001,16.66818]
[1778752762763,31.38,79628.46,15.0,0.15098,0.0001,16.67098]
[1778752767305,31.37,79618.28,15.0,0.14991,0.0001,16.5896]
[1778752767798,31.37,79617.91,15.0,0.14987,0.0001,16.58653]
[1778752771034,31.37,79617.29,15.0,0.14979,0.0001,16.58035]
[1778752774758,31.37,79607.76,15.0,0.14875,0.0001,16.49971]
[1778752779650,31.37,79607.12,15.0,0.14866,0.0001,16.49308]
[1778752780383,31.37,79607.12,15.0,0.14866,0.0001,16.49276]
[1778752780883,31.37,79607.12,15.0,0.14866,0.0001,16.49276]
[1778752780933,31.37,79607.12,15.0,0.14865,0.0001,16.49245]
[1778752781173,31.37,79607.12,15.0,0.14865,0.0001,16.49245]
[1778752781865,31.37,79607.12,15.0,0.14865,0.0001,16.49245]
[1778752783043,31.36,79603.72,15.0,0.14829,0.0001,16.46473]
[1778752786551,31.36,79604.06,15.0,0.14831,0.0001,16.46644]
[1778752787092,31.36,79604.06,15.0,0.1483,0.0001,16.46546]
[1778752792630,31.36,79603.39,15.0,0.1482,0.0001,16.45769]
[1778752799015,31.35,79603.07,15.0,0.14812,0.0001,16.45174]
[1778752800338,31.35,79603.07,15.0,0.14812,0.0001,16.45174]
[1778752800965,31.35,79603.07,15.0,0.14812,0.0001,16.45174]
[1778752802078,31.35,79581.3,15.0,0.14585,0.0001,16.27822]
[1778752803318,31.35,79581.3,15.0,0.14585,0.0001,16.27822]
[1778752803322,31.35,79581.3,15.0,0.14585,0.0001,16.27822]
[1778752803868,31.35,79581.3,15.0,0.14585,0.0001,16.27822]
[1778752804778,31.35,79585.05,15.0,0.14623,0.0001,16.30716]
[1778752805777,31.35,79595.61,15.0,0.14732,0.0001,16.39064]
[1778752805789,31.35,79615.81,15.0,0.14941,0.0001,16.55027]
[1778752806088,31.35,79615.81,15.0,0.14941,0.0001,16.55027]
[1778752806212,31.35,79615.81,15.0,0.14941,0.0001,16.55027]
[1778752807304,31.35,79618.75,15.0,0.14971,0.0001,16.57319]
[1778752807646,31.35,79619.33,15.0,0.14977,0.0001,16.57739]
[1778752810142,31.35,79630.69,15.0,0.15095,0.0001,16.66699]
[1778752815256,31.34,79630.27,15.0,0.15089,0.0001,16.66231]
[1778752815555,31.34,79630.27,15.0,0.15089,0.0001,16.66231]
[1778752816158,31.34,79633.74,15.0,0.15125,0.00011,16.68954]
[1778752816587,31.34,79651.05,15.0,0.15307,0.00011,16.82662]
[1778752817602,31.34,79651.05,15.0,0.15307,0.00011,16.82662]
[1778752818592,31.34,79659.77,15.0,0.154,0.00011,16.89548]
[1778752823528,31.34,79661.96,15.0,0.1542,0.00011,16.91105]
[1778752823870,31.34,79661.96,15.0,0.1542,0.00011,16.91105]
[1778752829278,31.33,79662.77,15.0,0.15425,0.00011,16.91459]
[1778752834313,31.33,79662.55,15.0,0.15417,0.00011,16.90665]
[1778752839348,31.33,79671.37,15.0,0.15508,0.00011,16.97427]
[1778752844835,31.32,79671.33,15.0,0.15504,0.00011,16.97197]
[1778752847243,31.32,79672.15,15.0,0.15511,0.00011,16.97699]
[1778752848268,31.32,79674.73,15.0,0.15538,0.00011,16.99698]
[1778752853446,31.31,79675.81,15.0,0.15545,0.00011,17.00252]
[1778752857302,31.31,79677.65,15.0,0.15563,0.00011,17.01567]
[1778752857475,31.31,79677.61,15.0,0.15562,0.00011,17.01487]
[1778752862510,31.31,79683.13,15.0,0.1562,0.00011,17.05759]
[1778752867545,31.31,79689.65,15.0,0.15688,0.00011,17.10825]
[1778752872836,31.31,79690.24,15.0,0.15693,0.00011,17.11199]
[1778752878622,31.3,79698.97,15.0,0.15785,0.00011,17.1793]
[1778752882842,31.3,79686.17,15.0,0.15645,0.00011,17.07634]
[1778752883292,31.3,79686.17,15.0,0.15645,0.00011,17.07634]
[1778752883657,31.3,79677.35,15.0,0.1555,0.00011,17.00611]
[1778752886190,31.3,79673.89,15.0,0.15512,0.00011,16.97822]
[1778752886968,31.3,79673.89,15.0,0.15512,0.00011,16.97822]
[1778752889355,31.3,79671.79,15.0,0.15489,0.00011,16.96098]
[1778752889623,31.3,79671.79,15.0,0.15489,0.00011,16.96098]
[1778752889655,31.3,79671.79,15.0,0.15489,0.00011,16.96098]
[1778752889824,31.3,79671.79,15.0,0.15489,0.00011,16.96098]
[1778752890297,31.3,79668.81,15.0,0.15457,0.00011,16.93713]
[1778752890331,31.3,79668.81,15.0,0.15457,0.00011,16.93713]
[1778752891327,31.3,79660.15,15.0,0.15365,0.00011,16.86822]
[1778752893971,31.3,79653.34,15.0,0.15289,0.00011,16.80979]
[1778752900777,31.29,79653.05,15.0,0.15285,0.00011,16.80651]
[1778752904529,31.29,79653.17,15.0,0.15285,0.00011,16.80712]
[1778752904636,31.29,79653.17,15.0,0.15285,0.00011,16.80712]
[1778752909840,31.29,79654.66,15.0,0.153,0.00011,16.81813]
[1778752915883,31.29,79655.15,15.0,0.15304,0.00011,16.82112]
[1778752920333,31.29,79655.11,15.0,0.15303,0.00011,16.82014]
[1778752925953,31.29,79652.52,15.0,0.15274,0.00011,16.79843]
[1778752929612,31.29,79652.01,15.0,0.15267,0.00011,16.79335]
[1778752935016,31.28,79653.09,15.0,0.15276,0.00011,16.79982]
[1778752940051,31.28,79652.89,15.0,0.15271,0.00011,16.79642]
[1778752945087,31.28,79652.78,15.0,0.15267,0.00011,16.79374]
[1778752945169,31.28,79652.78,15.0,0.15267,0.00011,16.79374]
[1778752945282,31.28,79652.78,15.0,0.15267,0.00011,16.79374]
[1778752945636,31.28,79652.78,15.0,0.15267,0.00011,16.79374]
[1778752946068,31.28,79652.78,15.0,0.15267,0.00011,16.79374]
[1778752949077,31.27,79664.73,15.0,0.15392,0.00011,16.88738]
[1778752956790,31.27,79665.31,15.0,0.15391,0.00011,16.88429]
[1778752963213,31.26,79666.63,15.0,0.15399,0.00011,16.8907]
[1778752968248,31.26,79668.02,15.0,0.1541,0.00011,16.89909]
[1778752972694,31.25,79669.07,15.0,0.15419,0.00011,16.90579]
[1778752976813,31.25,79669.19,15.0,0.15418,0.00011,16.90452]
[1778752979549,31.25,79668.87,15.0,0.15413,0.00011,16.90087]
[1778752979832,31.25,79668.87,15.0,0.15413,0.00011,16.90087]
[1778752980349,31.24,79668.92,15.0,0.15411,0.00011,16.89961]
[1778752983279,31.24,79654.19,15.0,0.15253,0.00011,16.78148]
[1778752990065,31.24,79656.05,15.0,0.15269,0.00011,16.79344]
[1778752995211,31.23,79654.47,15.0,0.15248,0.00011,16.77833]
[1778752998139,31.23,79654.99,15.0,0.15253,0.00011,16.78162]
[1778752998441,31.23,79655.4,15.0,0.15257,0.00011,16.78446]
[1778752999678,31.23,79654.99,15.0,0.15252,0.00011,16.78077]
[1778753000495,31.23,79655.74,15.0,0.15259,0.00011,16.78632]
[1778753006519,31.23,79657.22,15.0,0.15271,0.00011,16.79556]
[1778753010295,31.22,79655.38,15.0,0.15249,0.00011,16.77931]
[1778753015577,31.22,79656.81,15.0,0.15259,0.00011,16.78425]
[1778753016575,31.22,79656.81,15.0,0.15259,0.00011,16.78425]
[1778753022096,31.22,79655.01,15.0,0.15237,0.00011,16.76809]
[1778753027661,31.21,79654.57,15.0,0.15229,0.00011,16.76211]
[1778753032696,31.21,79651.86,15.0,0.15198,0.00011,16.73873]
[1778753037731,31.21,79649.85,15.0,0.15174,0.00011,16.72121]
[1778753043773,31.2,79649.83,15.0,0.15172,0.00011,16.7194]
[1778753048808,31.2,79649.56,15.0,0.15167,0.00011,16.71601]
[1778753053843,31.2,79648.91,15.0,0.15159,0.00011,16.70972]
[1778753058878,31.2,79651.63,15.0,0.15186,0.00011,16.73028]
[1778753063914,31.2,79652.91,15.0,0.15198,0.00011,16.73934]
[1778753068948,31.19,79653.61,15.0,0.15204,0.00011,16.74369]
[1778753073983,31.19,79653.16,15.0,0.15195,0.00011,16.73469]
[1778753079018,31.19,79653.12,15.0,0.15192,0.00011,16.73311]
[1778753085060,31.19,79653.13,15.0,0.1519,0.00011,16.73167]
[1778753091102,31.18,79652.46,15.0,0.15181,0.00011,16.72484]
[1778753096137,31.18,79649.21,15.0,0.15145,0.00011,16.69764]
[1778753101172,31.18,79653.89,15.0,0.15193,0.00011,16.73378]
[1778753106207,31.18,79655.6,15.0,0.15209,0.00011,16.74599]
[1778753108109,31.18,79654.73,15.0,0.152,0.00011,16.73877]
[1778753109573,31.18,79653.11,15.0,0.15182,0.00011,16.7253]
[1778753117284,31.17,79650.98,15.0,0.15156,0.00011,16.70628]
[1778753123326,31.17,79651.81,15.0,0.15163,0.00011,16.71117]
[1778753128361,31.17,79651.32,15.0,0.15156,0.00011,16.70585]
[1778753133396,31.16,79655.14,15.0,0.15191,0.00011,16.73064]
[1778753138431,31.16,79655.51,15.0,0.15193,0.00011,16.73203]
[1778753141487,31.16,79656.05,15.0,0.15198,0.00011,16.7357]
[1778753147067,31.16,79668.24,15.0,0.15325,0.00011,16.83104]
[1778753151919,31.15,79667.9,15.0,0.15319,0.00011,16.82654]
[1778753153991,31.15,79667.76,15.0,0.15316,0.00011,16.82409]
[1778753159109,31.15,79668.01,15.0,0.15315,0.00011,16.82345]
[1778753160900,31.15,79663.98,15.0,0.1527,0.00011,16.79043]
[1778753165616,31.14,79653.54,15.0,0.15157,0.00011,16.70559]
[1778753171678,31.14,79654.66,15.0,0.15167,0.00011,16.71256]
[1778753176713,31.14,79653.8,15.0,0.15155,0.00011,16.70422]
[1778753181748,31.13,79656.12,15.0,0.15178,0.00011,16.72125]
[1778753187790,31.13,79657.18,15.0,0.15187,0.00011,16.72781]
[1778753196855,31.13,79657.19,15.0,0.1518,0.00011,16.72085]
[1778753205919,31.12,79656.5,15.0,0.15169,0.00011,16.71258]
[1778753209439,31.12,79656.97,15.0,0.15173,0.00011,16.71546]
[1778753209476,31.12,79656.97,15.0,0.15173,0.00011,16.71546]
[1778753210709,31.12,79656.97,15.0,0.15172,0.00011,16.71517]
[1778753212903,31.12,79656.3,15.0,0.15165,0.00011,16.70967]
[1778753213921,31.12,79655.76,15.0,0.15159,0.00011,16.7053]
[1778753214147,31.12,79655.76,15.0,0.15159,0.00011,16.7053]
[1778753215044,31.12,79653.35,15.0,0.15133,0.00011,16.68601]
[1778753216870,31.12,79651.98,15.0,0.15119,0.00011,16.67502]
[1778753217034,31.12,79651.98,15.0,0.15119,0.00011,16.67502]
[1778753218227,31.12,79645.74,15.0,0.15053,0.00011,16.62522]
[1778753219010,31.12,79628.13,15.0,0.14868,0.0001,16.48497]
[1778753220605,31.12,79628.71,15.0,0.14874,0.0001,16.48984]
[1778753220657,31.12,79628.71,15.0,0.14874,0.0001,16.48984]
[1778753222489,31.12,79626.54,15.0,0.14852,0.0001,16.47303]
[1778753223018,31.12,79626.54,15.0,0.14852,0.0001,16.47303]
[1778753224998,31.12,79624.54,15.0,0.14832,0.0001,16.45724]
[1778753226078,31.12,79622.79,15.0,0.14813,0.0001,16.44339]
[1778753226222,31.12,79622.79,15.0,0.14813,0.0001,16.44339]
[1778753230809,31.12,79611.99,15.0,0.14703,0.0001,16.35937]
[1778753236129,31.13,79616.88,15.0,0.14758,0.0001,16.40076]
[1778753241164,31.13,79616.68,15.0,0.14757,0.0001,16.40053]
[1778753246292,31.13,79615.81,15.0,0.14749,0.0001,16.39422]
[1778753248213,31.13,79604.08,15.0,0.14628,0.0001,16.30141]
[1778753249904,31.13,79602.13,15.0,0.14608,0.0001,16.28619]
[1778753252314,31.13,79597.89,15.0,0.14562,0.0001,16.24895]
[1778753256780,31.14,79586.68,15.0,0.1445,0.0001,16.16201]
[1778753257292,31.14,79586.68,15.0,0.1445,0.0001,16.16201]
[1778753257393,31.14,79580.2,15.0,0.14384,0.0001,16.11102]
[1778753257819,31.14,79580.2,15.0,0.14384,0.0001,16.11102]
[1778753257944,31.14,79580.2,15.0,0.14384,0.0001,16.11102]
[1778753257944,31.14,79580.2,15.0,0.14384,0.0001,16.11102]
[1778753257986,31.14,79580.2,15.0,0.14384,0.0001,16.11102]
[1778753261627,31.14,79567.95,15.0,0.14261,0.0001,16.01522]
[1778753263412,31.14,79567.78,15.0,0.1426,0.0001,16.01428]
[1778753263752,31.14,79562.97,15.0,0.14211,0.0001,15.97652]
[1778753264422,31.14,79562.97,15.0,0.14211,0.0001,15.97652]
[1778753264325,31.14,79550.88,15.0,0.14089,0.0001,15.88112]
[1778753269361,31.15,79550.79,15.0,0.14092,0.0001,15.88344]
[1778753274396,31.15,79551.56,15.0,0.14104,0.0001,15.89235]
[1778753279432,31.16,79558.07,15.0,0.14173,0.0001,15.94646]
[1778753284467,31.16,79550.11,15.0,0.14096,0.0001,15.88587]
[1778753289501,31.17,79557.02,15.0,0.14169,0.0001,15.94302]
[1778753294597,31.17,79557.3,15.0,0.14174,0.0001,15.94701]
[1778753298390,31.17,79557.23,15.0,0.14175,0.0001,15.94776]
[1778753303600,31.18,79559.39,15.0,0.14201,0.0001,15.96787]
[1778753308636,31.18,79560.42,15.0,0.14214,0.0001,15.97796]
[1778753313671,31.18,79559.2,15.0,0.14201,0.0001,15.96607]
[1778753318707,31.18,79560.63,15.0,0.14218,0.0001,15.97939]
[1778753324131,31.19,79560.53,15.0,0.1422,0.0001,15.98052]
[1778753329784,31.19,79551.41,15.0,0.14131,0.0001,15.91156]
[1778753333207,31.2,79551.13,15.0,0.1413,0.0001,15.91031]
[1778753338847,31.2,79552.73,15.0,0.1415,0.0001,15.92628]
[1778753343883,31.2,79550.28,15.0,0.14129,0.0001,15.90927]
[1778753348917,31.21,79550.83,15.0,0.14137,0.0001,15.91605]
[1778753353952,31.21,79549.78,15.0,0.1413,0.0001,15.91015]
[1778753358987,31.22,79548.04,15.0,0.14116,0.0001,15.89879]
[1778753363994,31.22,79543.08,15.0,0.14068,0.0001,15.86158]
[1778753366301,31.22,79538.86,15.0,0.14027,0.0001,15.82931]
[1778753366611,31.22,79543.45,15.0,0.14074,0.0001,15.86617]
[1778753368735,31.22,79550.64,15.0,0.14148,0.0001,15.92402]
[1778753371441,31.23,79551.79,15.0,0.14161,0.0001,15.93387]
[1778753374484,31.23,79550.95,15.0,0.1415,0.0001,15.92382]
[1778753380136,31.23,79558.4,15.0,0.14228,0.0001,15.98424]
[1778753386178,31.23,79559.46,15.0,0.1424,0.0001,15.99363]
[1778753391213,31.23,79558.06,15.0,0.14227,0.0001,15.98344]
[1778753395618,31.23,79555.1,15.0,0.14198,0.0001,15.96091]
[1778753399298,31.23,79556.46,15.0,0.14212,0.0001,15.97235]
[1778753399914,31.24,79555.93,15.0,0.14207,0.0001,15.96837]
[1778753403908,31.24,79548.81,15.0,0.14136,0.0001,15.9129]
[1778753404177,31.24,79548.81,15.0,0.14136,0.0001,15.9129]
[1778753406589,31.24,79540.18,15.0,0.14051,0.0001,15.84567]
[1778753408029,31.24,79540.11,15.0,0.1405,0.0001,15.84549]
[1778753413369,31.24,79541.11,15.0,0.14063,0.0001,15.85546]
[1778753418333,31.24,79541.51,15.0,0.14069,0.0001,15.85991]
[1778753423439,31.25,79543.28,15.0,0.14089,0.0001,15.87554]
[1778753429481,31.25,79541.27,15.0,0.14071,0.0001,15.86137]
[1778753435373,31.25,79541.27,15.0,0.14071,0.0001,15.86137]
[1778753440558,31.26,79548.83,15.0,0.14148,0.0001,15.91995]
[1778753445396,31.26,79552.5,15.0,0.14186,0.0001,15.94955]
[1778753450628,31.26,79555.93,15.0,0.14222,0.0001,15.97751]
[1778753456619,31.26,79558.19,15.0,0.14245,0.0001,15.99571]
[1778753458994,31.26,79558.18,15.0,0.14246,0.0001,15.99603]
[1778753459019,31.26,79558.18,15.0,0.14246,0.0001,15.99603]
[1778753459272,31.26,79558.18,15.0,0.14246,0.0001,15.99603]
[1778753459633,31.26,79558.99,15.0,0.14254,0.0001,16.00265]
[1778753460307,31.26,79558.99,15.0,0.14254,0.0001,16.00265]
[1778753460620,31.26,79574.22,15.0,0.14409,0.0001,16.12312]
[1778753461548,31.26,79596.95,15.0,0.14644,0.0001,16.30375]
[1778753463150,31.26,79602.74,15.0,0.14703,0.0001,16.34964]
[1778753465742,31.26,79590.58,15.0,0.1458,0.0001,16.25484]
[1778753465892,31.26,79590.58,15.0,0.1458,0.0001,16.25484]
[1778753467879,31.26,79602.3,15.0,0.14702,0.0001,16.34867]
[1778753473080,31.27,79604.31,15.0,0.14725,0.0001,16.36639]
[1778753479842,31.27,79603.75,15.0,0.14723,0.0001,16.36428]
[1778753483038,31.27,79618.74,15.0,0.14881,0.0001,16.48455]
[1778753487064,31.27,79617.99,15.0,0.14873,0.0001,16.47905]
[1778753487831,31.27,79615.98,15.0,0.14853,0.0001,16.46329]
[1778753492907,31.28,79611.01,15.0,0.14799,0.0001,16.42073]
[1778753497363,31.28,79612.04,15.0,0.1481,0.0001,16.4291]
[1778753499293,31.28,79611.76,15.0,0.14807,0.0001,16.42695]
[1778753499326,31.28,79611.76,15.0,0.14807,0.0001,16.42695]
[1778753499439,31.28,79611.76,15.0,0.14807,0.0001,16.42695]
[1778753499615,31.28,79611.76,15.0,0.14807,0.0001,16.42695]
[1778753500402,31.28,79625.7,15.0,0.14953,0.0001,16.53755]
[1778753502690,31.28,79631.08,15.0,0.15009,0.0001,16.58028]
[1778753506942,31.28,79627.51,15.0,0.14971,0.0001,16.55142]
[1778753507283,31.28,79627.51,15.0,0.14971,0.0001,16.55142]
[1778753507548,31.28,79637.7,15.0,0.15078,0.00011,16.63244]
[1778753509339,31.28,79650.21,15.0,0.15211,0.00011,16.73192]
[1778753513136,31.28,79662.21,15.0,0.15339,0.00011,16.82762]
[1778753517164,31.28,79673.52,15.0,0.15459,0.00011,16.91734]
[1778753522070,31.28,79683.26,15.0,0.15563,0.00011,16.99422]
[1778753522559,31.28,79683.26,15.0,0.15563,0.00011,16.99422]
[1778753524248,31.28,79691.43,15.0,0.1565,0.00011,17.05893]
[1778753524348,31.28,79691.43,15.0,0.1565,0.00011,17.05893]
[1778753524362,31.28,79691.43,15.0,0.1565,0.00011,17.05893]
[1778753524664,31.28,79691.43,15.0,0.1565,0.00011,17.05893]
[1778753526314,31.28,79706.66,15.0,0.15815,0.00011,17.17979]
[1778753526934,31.28,79706.66,15.0,0.15815,0.00011,17.17979]
[1778753531016,31.28,79709.1,15.0,0.15842,0.00011,17.19953]
[1778753532439,31.28,79707.14,15.0,0.1582,0.00011,17.184]
[1778753535427,31.28,79698.92,15.0,0.15731,0.00011,17.11856]
[1778753537350,31.28,79698.29,15.0,0.15724,0.00011,17.11353]
[1778753537370,31.28,79698.29,15.0,0.15724,0.00011,17.11353]
[1778753542337,31.28,79689.75,15.0,0.15632,0.00011,17.04524]
[1778753542344,31.28,79689.75,15.0,0.15632,0.00011,17.04524]
[1778753547375,31.27,79678.6,15.0,0.15511,0.00011,16.95628]
[1778753552410,31.27,79679.44,15.0,0.15518,0.00011,16.95894]
[1778753555804,31.28,79688.92,15.0,0.1562,0.00011,17.03446]
[1778753559090,31.28,79688.63,15.0,0.15617,0.00011,17.03232]
[1778753562314,31.28,79679.98,15.0,0.15524,0.00011,16.96333]
[1778753562410,31.28,79679.98,15.0,0.15524,0.00011,16.96333]
[1778753562641,31.28,79679.98,15.0,0.15524,0.00011,16.96333]
[1778753562680,31.27,79656.02,15.0,0.15268,0.00011,16.7728]
[1778753563428,31.27,79656.02,15.0,0.15268,0.00011,16.7728]
[1778753563748,31.27,79656.02,15.0,0.15268,0.00011,16.7728]
[1778753563819,31.27,79656.02,15.0,0.15268,0.00011,16.7728]
[1778753563638,31.27,79641.51,15.0,0.15114,0.00011,16.65723]
[1778753564709,31.27,79641.51,15.0,0.15114,0.00011,16.65723]
[1778753565200,31.27,79634.8,15.0,0.15043,0.00011,16.60387]
[1778753565376,31.27,79634.8,15.0,0.15043,0.00011,16.60387]
[1778753565899,31.27,79631.17,15.0,0.15005,0.0001,16.57513]
[1778753566210,31.27,79631.17,15.0,0.15005,0.0001,16.57513]
[1778753568538,31.27,79629.54,15.0,0.14988,0.0001,16.56249]
[1778753571064,31.28,79629.07,15.0,0.14984,0.0001,16.55929]
[1778753571386,31.28,79629.07,15.0,0.14984,0.0001,16.55929]
[1778753575707,31.28,79619.65,15.0,0.14887,0.0001,16.48568]
[1778753578208,31.28,79625.52,15.0,0.1495,0.0001,16.533]
[1778753583601,31.28,79629.58,15.0,0.14993,0.0001,16.56596]
[1778753585811,31.28,79628.34,15.0,0.14981,0.0001,16.55658]
[1778753586404,31.28,79628.34,15.0,0.14981,0.0001,16.55658]
[1778753588820,31.28,79616.35,15.0,0.14856,0.0001,16.46209]
[1778753596734,31.29,79612.48,15.0,0.14819,0.0001,16.43368]
[1778753598749,31.29,79612.1,15.0,0.14815,0.0001,16.43098]
[1778753600766,31.29,79596.32,15.0,0.14653,0.0001,16.30704]
[1778753605211,31.29,79591.2,15.0,0.14602,0.0001,16.26788]
[1778753607280,31.29,79587.17,15.0,0.14562,0.0001,16.23669]
[1778753607815,31.29,79587.13,15.0,0.14562,0.0001,16.23656]
[1778753612850,31.29,79587.2,15.0,0.14561,0.0001,16.234]
[1778753616137,31.29,79587.2,15.0,0.14561,0.0001,16.23427]
[1778753621913,31.3,79588.68,15.0,0.14578,0.0001,16.24706]
[1778753624799,31.3,79574.9,15.0,0.14437,0.0001,16.13872]
[1778753626146,31.3,79571.71,15.0,0.14405,0.0001,16.1135]
[1778753628055,31.3,79571.54,15.0,0.14404,0.0001,16.11284]
[1778753628534,31.3,79571.54,15.0,0.14404,0.0001,16.11284]
[1778753629808,31.3,79571.69,15.0,0.14406,0.0001,16.11436]
[1778753630082,31.3,79573.77,15.0,0.14428,0.0001,16.13143]
[1778753634366,31.3,79574.54,15.0,0.14437,0.0001,16.13838]
[1778753636104,31.3,79575.2,15.0,0.14445,0.0001,16.14416]
[1778753636847,31.3,79575.2,15.0,0.14445,0.0001,16.14416]
[1778753640352,31.3,79575.22,15.0,0.14446,0.0001,16.14538]
[1778753641429,31.3,79575.54,15.0,0.1445,0.0001,16.14817]
[1778753642404,31.3,79575.54,15.0,0.1445,0.0001,16.14842]
[1778753644374,31.31,79576.81,15.0,0.14464,0.0001,16.15897]
[1778753650113,31.31,79578.4,15.0,0.14482,0.0001,16.17308]
[1778753652819,31.31,79577.6,15.0,0.14474,0.0001,16.16697]
[1778753662197,31.31,79576.28,15.0,0.14464,0.0001,16.15892]
[1778753670254,31.32,79576.17,15.0,0.14465,0.0001,16.15978]
[1778753672123,31.32,79576.77,15.0,0.14468,0.0001,16.16059]
[1778753677278,31.32,79588.79,15.0,0.14593,0.0001,16.25641]
[1778753677303,31.32,79588.9,15.0,0.14594,0.0001,16.25741]
[1778753682420,31.32,79590.95,15.0,0.14617,0.0001,16.27505]
[1778753688170,31.32,79591.17,15.0,0.14622,0.0001,16.2785]
[1778753693417,31.33,79593.35,15.0,0.14647,0.0001,16.29805]
[1778753698452,31.33,79593.93,15.0,0.14655,0.0001,16.30406]
[1778753703487,31.33,79598.41,15.0,0.14703,0.0001,16.34074]
[1778753707737,31.33,79598.58,15.0,0.14706,0.0001,16.34271]
[1778753712215,31.33,79602.53,15.0,0.14748,0.0001,16.37478]
[1778753714016,31.33,79601.99,15.0,0.14743,0.0001,16.37078]
[1778753719903,31.33,79613.1,15.0,0.14858,0.0001,16.45895]
[1778753721508,31.33,79614.42,15.0,0.14872,0.0001,16.46941]
[1778753722409,31.33,79619.25,15.0,0.14922,0.0001,16.50765]
[1778753723542,31.33,79620.26,15.0,0.14933,0.0001,16.51563]
[1778753725095,31.33,79622.18,15.0,0.14953,0.0001,16.53071]
[1778753726502,31.33,79622.21,15.0,0.14953,0.0001,16.53084]
[1778753729566,31.33,79618.41,15.0,0.14913,0.0001,16.50052]
[1778753734626,31.33,79618.0,15.0,0.14905,0.0001,16.49283]
[1778753739743,31.33,79622.28,15.0,0.14949,0.0001,16.52633]
[1778753744960,31.33,79622.97,15.0,0.14956,0.0001,16.53138]
[1778753751347,31.33,79623.22,15.0,0.14958,0.0001,16.53262]
[1778753755415,31.33,79629.27,15.0,0.15021,0.0001,16.58018]
[1778753760891,31.33,79632.46,15.0,0.15054,0.0001,16.60541]
[1778753765925,31.33,79633.65,15.0,0.15067,0.00011,16.61512]
[1778753770963,31.33,79641.46,15.0,0.15149,0.00011,16.67721]
[1778753771361,31.33,79641.46,15.0,0.15149,0.00011,16.67721]
[1778753776020,31.33,79640.42,15.0,0.15138,0.00011,16.66894]
[1778753776031,31.33,79640.42,15.0,0.15138,0.00011,16.66894]
[1778753776480,31.33,79640.42,15.0,0.15138,0.00011,16.66894]
[1778753777892,31.33,79633.47,15.0,0.15065,0.00011,16.61389]
[1778753778626,31.33,79628.05,15.0,0.15009,0.0001,16.57119]
[1778753784053,31.33,79622.24,15.0,0.14949,0.0001,16.52633]
[1778753787328,31.33,79622.18,15.0,0.14949,0.0001,16.52627]
[1778753788923,31.33,79621.24,15.0,0.1494,0.0001,16.51905]
[1778753789546,31.33,79614.4,15.0,0.14869,0.0001,16.46499]
[1778753795132,31.34,79613.64,15.0,0.14859,0.0001,16.45552]
[1778753800878,31.34,79612.96,15.0,0.14854,0.0001,16.45153]
[1778753805902,31.34,79612.05,15.0,0.14846,0.0001,16.44541]
[1778753807900,31.34,79609.67,15.0,0.14822,0.0001,16.42713]
[1778753808411,31.34,79610.05,15.0,0.14826,0.0001,16.4307]
[1778753814265,31.34,79605.14,15.0,0.14778,0.0001,16.39374]
[1778753819300,31.35,79606.47,15.0,0.14794,0.0001,16.40579]
[1778753824335,31.35,79605.97,15.0,0.14789,0.0001,16.40243]
[1778753829780,31.35,79607.47,15.0,0.14805,0.0001,16.41458]
[1778753835127,31.35,79616.85,15.0,0.14903,0.0001,16.48927]
[1778753840449,31.35,79618.37,15.0,0.1492,0.0001,16.50216]
[1778753842870,31.35,79618.51,15.0,0.14922,0.0001,16.50341]
[1778753847893,31.35,79625.93,15.0,0.15,0.0001,16.56263]
[1778753849404,31.35,79628.66,15.0,0.15029,0.0001,16.58437]
[1778753849655,31.35,79628.66,15.0,0.15029,0.0001,16.58437]
[1778753850008,31.35,79628.66,15.0,0.15029,0.0001,16.58437]
[1778753853386,31.35,79632.65,15.0,0.15068,0.00011,16.61177]
[1778753854254,31.35,79638.69,15.0,0.15131,0.00011,16.6596]
[1778753854293,31.35,79638.69,15.0,0.15131,0.00011,16.6596]
[1778753854885,31.35,79648.24,15.0,0.15232,0.00011,16.73516]
[1778753855556,31.35,79668.32,15.0,0.15446,0.00011,16.89438]
[1778753860590,31.35,79666.61,15.0,0.15427,0.00011,16.88037]
[1778753865644,31.35,79666.06,15.0,0.1542,0.00011,16.87535]
[1778753871669,31.35,79661.09,15.0,0.15366,0.00011,16.83535]
[1778753876707,31.35,79668.17,15.0,0.15441,0.00011,16.891]
[1778753881742,31.35,79673.37,15.0,0.15495,0.00011,16.93146]
[1778753883273,31.35,79677.26,15.0,0.15537,0.00011,16.96212]
[1778753883668,31.35,79677.26,15.0,0.15537,0.00011,16.96212]
[1778753884861,31.35,79685.24,15.0,0.15622,0.00011,17.02503]
[1778753888655,31.35,79690.39,15.0,0.15677,0.00011,17.06538]
[1778753890106,31.35,79690.19,15.0,0.15674,0.00011,17.06352]
[1778753894781,31.34,79690.79,15.0,0.15679,0.00011,17.06728]
[1778753896882,31.34,79704.28,15.0,0.15824,0.00011,17.17362]
[1778753902869,31.34,79706.04,15.0,0.15842,0.00011,17.18664]
[1778753906918,31.34,79696.34,15.0,0.15735,0.00011,17.10862]
[1778753908940,31.34,79696.37,15.0,0.15735,0.00011,17.10862]
[1778753914063,31.34,79694.58,15.0,0.15711,0.00011,17.08912]
[1778753919006,31.33,79697.42,15.0,0.15741,0.00011,17.11082]
[1778753924873,31.33,79705.98,15.0,0.15832,0.00011,17.17784]
[1778753930085,31.33,79699.6,15.0,0.15762,0.00011,17.12637]
[1778753931960,31.33,79695.66,15.0,0.15719,0.00011,17.09479]
[1778753937155,31.33,79696.45,15.0,0.15727,0.00011,17.10038]
[1778753943019,31.33,79696.7,15.0,0.15728,0.00011,17.1017]
[1778753948433,31.33,79691.46,15.0,0.1567,0.00011,17.05915]
[1778753954802,31.33,79699.27,15.0,0.15754,0.00011,17.1206]
[1778753960290,31.33,79699.19,15.0,0.15753,0.00011,17.11966]
[1778753962526,31.33,79700.6,15.0,0.15768,0.00011,17.1308]
[1778753964920,31.32,79712.42,15.0,0.15896,0.00011,17.22439]
[1778753968811,31.32,79712.99,15.0,0.15901,0.00011,17.22831]
[1778753974388,31.32,79720.51,15.0,0.15978,0.00011,17.28208]
[1778753979423,31.32,79727.0,15.0,0.16046,0.00011,17.33193]
[1778753984699,31.31,79725.61,15.0,0.16029,0.00011,17.31937]
[1778753990501,31.31,79725.26,15.0,0.16021,0.00011,17.31404]
[1778753995536,31.31,79719.41,15.0,0.15955,0.00011,17.26578]
[1778754001105,31.31,79717.21,15.0,0.15929,0.00011,17.24714]
[1778754006614,31.3,79720.99,15.0,0.15968,0.00011,17.2752]
[1778754011649,31.3,79726.59,15.0,0.16027,0.00011,17.31803]
[1778754016684,31.3,79725.42,15.0,0.16011,0.00011,17.30701]
[1778754021719,31.29,79719.63,15.0,0.15946,0.00011,17.25942]
[1778754026810,31.29,79719.73,15.0,0.15946,0.00011,17.25926]
[1778754032813,31.29,79719.74,15.0,0.15941,0.00011,17.25373]
[1778754034319,31.29,79720.21,15.0,0.15945,0.00011,17.25699]
[1778754039845,31.29,79712.24,15.0,0.15857,0.00011,17.19259]
[1778754044880,31.28,79712.75,15.0,0.15861,0.00011,17.19583]
[1778754049915,31.28,79712.83,15.0,0.15861,0.00011,17.19558]
[1778754054951,31.28,79712.74,15.0,0.15859,0.00011,17.19393]
[1778754059987,31.28,79703.39,15.0,0.15756,0.00011,17.11867]
[1778754065030,31.28,79695.93,15.0,0.15673,0.00011,17.05773]
[1778754070065,31.27,79693.42,15.0,0.15644,0.00011,17.03652]
[1778754075100,31.27,79693.98,15.0,0.15648,0.00011,17.03958]
[1778754080135,31.27,79688.67,15.0,0.15589,0.00011,16.99611]
[1778754085170,31.27,79687.55,15.0,0.15575,0.00011,16.98602]
[1778754090205,31.27,79685.71,15.0,0.15554,0.00011,16.97043]
[1778754095241,31.26,79686.41,15.0,0.15558,0.00011,16.97113]
[1778754102290,31.26,79686.55,15.0,0.15557,0.00011,16.97083]
[1778754107326,31.26,79686.58,15.0,0.15557,0.00011,16.97019]
[1778754112460,31.26,79687.44,15.0,0.15565,0.00011,16.97613]
[1778754118402,31.26,79695.27,15.0,0.15647,0.00011,17.03713]
[1778754123437,31.25,79693.84,15.0,0.1563,0.00011,17.02448]
[1778754128472,31.25,79690.43,15.0,0.15592,0.00011,16.99622]
[1778754136528,31.25,79688.73,15.0,0.15571,0.00011,16.98129]
[1778754141563,31.25,79690.84,15.0,0.15593,0.00011,16.99716]
[1778754147264,31.25,79690.93,15.0,0.15593,0.00011,16.99711]
[1778754152640,31.25,79690.91,15.0,0.15588,0.00011,16.99145]
[1778754157675,31.24,79691.8,15.0,0.15596,0.00011,16.99761]
[1778754162710,31.24,79703.82,15.0,0.15725,0.00011,17.09246]
[1778754168484,31.24,79707.66,15.0,0.15766,0.00011,17.12242]
[1778754173782,31.24,79707.32,15.0,0.1576,0.00011,17.11862]
[1778754177263,31.24,79692.64,15.0,0.156,0.00011,17.00102]
[1778754182645,31.24,79691.48,15.0,0.15586,0.00011,16.99047]
[1778754189362,31.23,79688.62,15.0,0.15554,0.00011,16.96669]
[1778754190364,31.23,79688.59,15.0,0.15553,0.00011,16.96632]
[1778754190460,31.23,79687.97,15.0,0.15547,0.00011,16.96125]
[1778754192475,31.23,79674.45,15.0,0.15401,0.00011,16.85347]
[1778754200841,31.23,79672.87,15.0,0.15384,0.00011,16.84089]
[1778754206012,31.23,79675.96,15.0,0.15417,0.00011,16.86538]
[1778754211047,31.23,79672.05,15.0,0.15373,0.00011,16.83018]
[1778754217089,31.23,79671.94,15.0,0.15372,0.00011,16.8295]
[1778754218744,31.23,79671.94,15.0,0.15372,0.00011,16.8295]
[1778754222142,31.23,79671.94,15.0,0.15372,0.00011,16.82957]
[1778754228166,31.23,79666.37,15.0,0.15313,0.00011,16.78576]
[1778754233437,31.23,79656.53,15.0,0.15209,0.00011,16.70789]
[1778754238938,31.24,79661.71,15.0,0.15265,0.00011,16.74989]
[1778754248306,31.24,79659.09,15.0,0.15239,0.00011,16.73019]
[1778754255014,31.24,79659.9,15.0,0.15248,0.00011,16.73692]
[1778754261397,31.24,79660.93,15.0,0.1526,0.00011,16.74582]
[1778754272474,31.24,79660.31,15.0,0.15251,0.00011,16.7373]
[1778754275495,31.24,79648.36,15.0,0.15124,0.00011,16.64255]
[1778754280530,31.24,79650.53,15.0,0.15148,0.00011,16.66053]
[1778754281942,31.24,79650.53,15.0,0.15148,0.00011,16.66053]
[1778754281987,31.24,79648.86,15.0,0.15131,0.00011,16.6474]
[1778754282886,31.24,79648.86,15.0,0.15131,0.00011,16.6474]
[1778754282972,31.24,79648.86,15.0,0.15131,0.00011,16.6474]
[1778754284010,31.24,79649.07,15.0,0.15133,0.00011,16.64912]
[1778754289602,31.24,79646.28,15.0,0.15104,0.00011,16.62676]
[1778754290066,31.24,79646.28,15.0,0.15104,0.00011,16.62676]
[1778754292280,31.24,79646.02,15.0,0.151,0.00011,16.62448]
[1778754296115,31.24,79646.2,15.0,0.15102,0.00011,16.6257]
[1778754302689,31.24,79646.59,15.0,0.15106,0.00011,16.62859]
[1778754309739,31.24,79647.14,15.0,0.15112,0.00011,16.6328]
[1778754315780,31.24,79646.78,15.0,0.15108,0.00011,16.63006]
[1778754320391,31.24,79645.02,15.0,0.1509,0.00011,16.61623]
[1778754325850,31.24,79642.89,15.0,0.15068,0.00011,16.6]
[1778754327376,31.24,79642.89,15.0,0.15068,0.00011,16.6]
[1778754327413,31.24,79642.89,15.0,0.15068,0.00011,16.6]
[1778754328409,31.24,79642.89,15.0,0.15068,0.00011,16.6002]
[1778754334084,31.24,79636.77,15.0,0.15001,0.00011,16.54766]
[1778754337431,31.24,79639.49,15.0,0.1503,0.00011,16.56958]
[1778754338709,31.24,79645.88,15.0,0.15098,0.00011,16.62047]
[1778754339276,31.24,79645.88,15.0,0.15098,0.00011,16.62047]
[1778754341293,31.24,79654.88,15.0,0.15193,0.00011,16.69219]
[1778754341328,31.24,79654.95,15.0,0.15194,0.00011,16.69279]
[1778754347001,31.25,79661.17,15.0,0.15261,0.00011,16.74299]
[1778754352036,31.25,79667.93,15.0,0.15333,0.00011,16.79689]
[1778754357071,31.25,79664.59,15.0,0.15298,0.00011,16.77047]
[1778754362106,31.25,79665.09,15.0,0.15304,0.00011,16.77461]
[1778754367144,31.25,79664.91,15.0,0.15302,0.00011,16.77328]
[1778754372190,31.25,79669.94,15.0,0.15355,0.00011,16.81333]
[1778754378218,31.25,79668.68,15.0,0.15342,0.00011,16.80321]
[1778754383254,31.25,79668.74,15.0,0.15342,0.00011,16.80363]
[1778754389296,31.25,79668.7,15.0,0.15342,0.00011,16.80331]
[1778754396062,31.25,79669.72,15.0,0.1535,0.00011,16.80721]
[1778754402176,31.25,79668.63,15.0,0.15338,0.00011,16.79848]
[1778754407425,31.25,79672.7,15.0,0.15382,0.00011,16.83086]
[1778754412460,31.25,79674.58,15.0,0.15401,0.00011,16.84562]
[1778754417495,31.25,79673.99,15.0,0.15395,0.00011,16.84067]
[1778754422530,31.25,79672.6,15.0,0.1538,0.00011,16.82952]
[1778754427565,31.25,79672.15,15.0,0.15375,0.00011,16.8259]
[1778754432600,31.25,79670.47,15.0,0.15357,0.00011,16.81253]
[1778754437635,31.25,79671.23,15.0,0.15365,0.00011,16.81861]
[1778754442670,31.25,79671.57,15.0,0.15369,0.00011,16.82135]
[1778754447705,31.25,79671.66,15.0,0.1537,0.00011,16.82208]
[1778754452740,31.25,79676.91,15.0,0.15423,0.00011,16.85966]
[1778754457775,31.25,79677.69,15.0,0.15431,0.00011,16.86562]
[1778754463305,31.25,79677.76,15.0,0.15432,0.00011,16.86601]
[1778754464870,31.25,79664.32,15.0,0.15288,0.00011,16.7591]
[1778754470125,31.25,79664.75,15.0,0.15293,0.00011,16.76292]
[1778754475903,31.25,79664.65,15.0,0.15293,0.00011,16.76272]
[1778754481858,31.25,79663.94,15.0,0.15286,0.00011,16.75746]
[1778754488994,31.25,79659.95,15.0,0.15244,0.00011,16.72659]
[1778754495037,31.25,79660.66,15.0,0.15253,0.00011,16.73278]
[1778754500072,31.25,79660.37,15.0,0.1525,0.00011,16.73087]
[1778754505107,31.25,79655.34,15.0,0.15198,0.00011,16.69146]
[1778754511149,31.25,79655.69,15.0,0.15199,0.00011,16.69073]
[1778754518198,31.25,79657.01,15.0,0.15214,0.00011,16.70182]
[1778754523233,31.25,79656.29,15.0,0.15207,0.00011,16.69651]
[1778754530282,31.26,79657.55,15.0,0.15221,0.00011,16.707]
[1778754535319,31.26,79656.86,15.0,0.15214,0.00011,16.70178]
[1778754540356,31.26,79656.41,15.0,0.1521,0.00011,16.69853]
[1778754545394,31.26,79655.52,15.0,0.15201,0.00011,16.69178]
[1778754550429,31.26,79656.2,15.0,0.15208,0.00011,16.69746]
[1778754555464,31.26,79656.51,15.0,0.15212,0.00011,16.70018]
[1778754560500,31.26,79658.07,15.0,0.15229,0.00011,16.71279]
[1778754567548,31.26,79657.86,15.0,0.15227,0.00011,16.71131]
[1778754572583,31.26,79658.03,15.0,0.15226,0.00011,16.70862]
[1778754579632,31.26,79657.9,15.0,0.15225,0.00011,16.7078]
[1778754584667,31.26,79659.73,15.0,0.15244,0.00011,16.72252]
[1778754590709,31.26,79662.37,15.0,0.15272,0.00011,16.74341]
[1778754595744,31.26,79661.69,15.0,0.15265,0.00011,16.73796]
[1778754601786,31.26,79659.89,15.0,0.15246,0.00011,16.72375]
[1778754606821,31.26,79658.3,15.0,0.15229,0.00011,16.7112]
[1778754612244,31.26,79656.76,15.0,0.15213,0.00011,16.69917]
[1778754618618,31.26,79656.54,15.0,0.15211,0.00011,16.6977]
[1778754623940,31.26,79654.49,15.0,0.1519,0.00011,16.6818]
[1778754628975,31.26,79656.19,15.0,0.15209,0.00011,16.69571]
[1778754634010,31.26,79656.41,15.0,0.15209,0.00011,16.69372]
[1778754639600,31.26,79656.34,15.0,0.15208,0.00011,16.69348]
[1778754645087,31.26,79656.58,15.0,0.15212,0.00011,16.69636]
[1778754650122,31.27,79657.3,15.0,0.15221,0.00011,16.70279]
[1778754655645,31.27,79657.11,15.0,0.1522,0.00011,16.70185]
[1778754662206,31.27,79657.51,15.0,0.15226,0.00011,16.70625]
[1778754667241,31.27,79657.82,15.0,0.1523,0.00011,16.70953]
[1778754672977,31.27,79658.06,15.0,0.15233,0.00011,16.71209]
[1778754676224,31.27,79645.57,15.0,0.15102,0.00011,16.61371]
[1778754677248,31.27,79645.45,15.0,0.15101,0.00011,16.61306]
[1778754677311,31.27,79646.03,15.0,0.15108,0.00011,16.61797]
[1778754683353,31.27,79647.01,15.0,0.15118,0.00011,16.62587]
[1778754689310,31.27,79646.54,15.0,0.15114,0.00011,16.62225]
[1778754691137,31.27,79644.27,15.0,0.1509,0.00011,16.60435]
[1778754691465,31.27,79644.27,15.0,0.1509,0.00011,16.60435]
[1778754693292,31.27,79632.79,15.0,0.14966,0.0001,16.50926]
[1778754697343,31.28,79623.81,15.0,0.14873,0.0001,16.43898]
[1778754699414,31.28,79624.11,15.0,0.14878,0.0001,16.44215]
[1778754700385,31.28,79618.89,15.0,0.14823,0.0001,16.40077]
[1778754703530,31.28,79614.05,15.0,0.14773,0.0001,16.36285]
[1778754709536,31.28,79608.9,15.0,0.14721,0.0001,16.32329]
[1778754714572,31.28,79614.34,15.0,0.14779,0.0001,16.36723]
[1778754719607,31.28,79615.23,15.0,0.14789,0.0001,16.37491]
[1778754724642,31.28,79616.41,15.0,0.14802,0.0001,16.38486]
[1778754729677,31.29,79615.65,15.0,0.14795,0.0001,16.37939]
[1778754734712,31.29,79613.19,15.0,0.1477,0.0001,16.36048]
[1778754739843,31.29,79610.29,15.0,0.14741,0.0001,16.3381]
[1778754744910,31.29,79609.2,15.0,0.14731,0.0001,16.33028]
[1778754750372,31.29,79609.35,15.0,0.14734,0.0001,16.33295]
[1778754755178,31.29,79607.25,15.0,0.14712,0.0001,16.31365]
[1778754757167,31.3,79588.62,15.0,0.14521,0.0001,16.16724]
[1778754757245,31.3,79588.62,15.0,0.14521,0.0001,16.16724]
[1778754757570,31.3,79588.62,15.0,0.14521,0.0001,16.16724]
[1778754757873,31.3,79586.24,15.0,0.14496,0.0001,16.14857]
[1778754758143,31.3,79586.24,15.0,0.14496,0.0001,16.14857]
[1778754761805,31.3,79573.94,15.0,0.14371,0.0001,16.05198]
[1778754766538,31.3,79572.68,15.0,0.1436,0.0001,16.04337]
[1778754771971,31.3,79575.38,15.0,0.1439,0.0001,16.06687]
[1778754772896,31.3,79575.38,15.0,0.1439,0.0001,16.06687]
[1778754778048,31.3,79575.65,15.0,0.14395,0.0001,16.07012]
[1778754784673,31.31,79576.15,15.0,0.14402,0.0001,16.07545]
[1778754790097,31.31,79578.41,15.0,0.14427,0.0001,16.0949]
[1778754795132,31.31,79580.57,15.0,0.1445,0.0001,16.113]
[1778754800167,31.31,79582.45,15.0,0.14471,0.0001,16.12879]
[1778754805202,31.31,79581.27,15.0,0.1446,0.0001,16.12038]
[1778754808209,31.32,79581.74,15.0,0.14465,0.0001,16.12451]
[1778754813339,31.32,79571.37,15.0,0.14358,0.0001,16.03982]
[1778754813945,31.32,79571.37,15.0,0.14358,0.0001,16.03982]
[1778754814396,31.32,79574.05,15.0,0.14386,0.0001,16.06163]
[1778754815928,31.32,79579.21,15.0,0.14439,0.0001,16.10239]
[1778754817243,31.32,79583.59,15.0,0.14485,0.0001,16.13745]
[1778754817286,31.32,79583.56,15.0,0.14485,0.0001,16.13741]
[1778754822321,31.32,79583.82,15.0,0.14491,0.0001,16.14188]
[1778754829370,31.33,79583.6,15.0,0.14493,0.0001,16.14349]
[1778754834525,31.33,79583.97,15.0,0.14498,0.0001,16.14781]
[1778754841070,31.34,79591.83,15.0,0.14583,0.0001,16.21273]
[1778754842238,31.34,79593.7,15.0,0.14603,0.0001,16.22819]
[1778754844144,31.34,79596.02,15.0,0.14628,0.0001,16.24718]
[1778754846372,31.34,79600.46,15.0,0.14675,0.0001,16.28283]
[1778754851991,31.34,79601.12,15.0,0.14683,0.0001,16.28919]
[1778754857278,31.34,79601.92,15.0,0.14693,0.0001,16.29682]
[1778754866635,31.35,79602.76,15.0,0.14704,0.0001,16.30546]
[1778754869578,31.35,79602.86,15.0,0.14706,0.0001,16.30667]
[1778754870558,31.35,79605.2,15.0,0.14731,0.0001,16.32556]
[1778754875698,31.35,79617.96,15.0,0.14861,0.0001,16.42277]
[1778754878974,31.35,79617.0,15.0,0.14851,0.0001,16.41531]
[1778754884516,31.35,79618.02,15.0,0.14862,0.0001,16.4237]
[1778754889796,31.35,79617.84,15.0,0.14861,0.0001,16.42273]
[1778754894831,31.35,79619.45,15.0,0.14878,0.0001,16.43577]
[1778754899867,31.35,79619.59,15.0,0.1488,0.0001,16.43716]
[1778754904902,31.35,79613.76,15.0,0.1482,0.0001,16.39142]
[1778754907386,31.35,79613.03,15.0,0.14813,0.0001,16.38588]
[1778754917993,31.36,79608.86,15.0,0.14772,0.0001,16.35464]
[1778754926051,31.36,79609.22,15.0,0.14777,0.0001,16.35877]
[1778754932092,31.36,79608.59,15.0,0.14769,0.0001,16.35057]
[1778754937127,31.36,79602.78,15.0,0.1471,0.0001,16.30573]
[1778754942162,31.36,79603.76,15.0,0.14722,0.0001,16.31448]
[1778754948136,31.36,79604.17,15.0,0.14727,0.0001,16.3185]
[1778754953010,31.37,79604.47,15.0,0.14731,0.0001,16.32171]
[1778754958274,31.37,79604.65,15.0,0.14734,0.0001,16.32414]
[1778754964316,31.37,79603.99,15.0,0.14729,0.0001,16.31977]
[1778754969351,31.37,79604.58,15.0,0.14736,0.0001,16.32505]
[1778754974386,31.37,79604.64,15.0,0.14737,0.0001,16.32603]
[1778754979421,31.37,79609.73,15.0,0.14791,0.0001,16.36752]
[1778754984452,31.38,79611.08,15.0,0.14807,0.0001,16.37935]
[1778754989491,31.38,79611.13,15.0,0.14809,0.0001,16.38093]
[1778754994526,31.38,79611.59,15.0,0.14813,0.0001,16.38158]
[1778754999561,31.38,79613.18,15.0,0.14831,0.0001,16.39527]
[1778755004596,31.38,79614.24,15.0,0.14843,0.0001,16.40479]
[1778755009631,31.39,79613.3,15.0,0.14835,0.0001,16.39846]
[1778755014667,31.39,79611.06,15.0,0.14813,0.0001,16.38203]
[1778755016607,31.39,79611.04,15.0,0.14813,0.0001,16.38215]
[1778755019428,31.39,79599.69,15.0,0.14696,0.0001,16.29289]
[1778755025139,31.39,79598.7,15.0,0.14687,0.0001,16.28612]
[1778755025274,31.39,79598.95,15.0,0.14691,0.0001,16.28852]
[1778755026039,31.39,79598.95,15.0,0.14691,0.0001,16.28852]
[1778755030542,31.39,79599.81,15.0,0.14701,0.0001,16.29612]
[1778755035822,31.39,79599.32,15.0,0.14697,0.0001,16.29337]
[1778755041864,31.4,79598.61,15.0,0.14691,0.0001,16.28879]
[1778755046899,31.4,79600.89,15.0,0.14716,0.0001,16.30756]
[1778755051934,31.4,79599.54,15.0,0.147,0.0001,16.29342]
[1778755058983,31.4,79600.53,15.0,0.14711,0.0001,16.30223]
[1778755064023,31.4,79601.39,15.0,0.14721,0.0001,16.30959]
[1778755069058,31.4,79599.62,15.0,0.14703,0.0001,16.29613]
[1778755074093,31.4,79597.08,15.0,0.14678,0.0001,16.27678]
[1778755075182,31.4,79597.08,15.0,0.14678,0.0001,16.27678]
[1778755077236,31.4,79594.03,15.0,0.14647,0.0001,16.25302]
[1778755077337,31.4,79590.55,15.0,0.14611,0.0001,16.2259]
[1778755081660,31.4,79588.57,15.0,0.14591,0.0001,16.21016]
[1778755087184,31.4,79586.39,15.0,0.14568,0.0001,16.19288]
[1778755087338,31.4,79586.39,15.0,0.14568,0.0001,16.19288]
[1778755090005,31.4,79586.44,15.0,0.14569,0.0001,16.19333]
[1778755101283,31.41,79586.08,15.0,0.14566,0.0001,16.19111]
[1778755101446,31.41,79586.08,15.0,0.14566,0.0001,16.19111]
[1778755107041,31.41,79577.47,15.0,0.14479,0.0001,16.12379]
[1778755110055,31.41,79577.43,15.0,0.14479,0.0001,16.12378]
[1778755111111,31.41,79577.43,15.0,0.14479,0.0001,16.12394]
[1778755116388,31.41,79575.69,15.0,0.14459,0.0001,16.10719]
[1778755119473,31.41,79575.67,15.0,0.1446,0.0001,16.10729]
[1778755122202,31.41,79575.74,15.0,0.14461,0.0001,16.1081]
[1778755123029,31.41,79575.68,15.0,0.1446,0.0001,16.10788]
[1778755123735,31.41,79575.81,15.0,0.14462,0.0001,16.1089]
[1778755129479,31.41,79578.15,15.0,0.14487,0.0001,16.12827]
[1778755134514,31.41,79573.61,15.0,0.14441,0.0001,16.09322]
[1778755139292,31.41,79572.79,15.0,0.14434,0.0001,16.08715]
[1778755142495,31.42,79567.06,15.0,0.14376,0.0001,16.04307]
[1778755147783,31.42,79567.54,15.0,0.14384,0.0001,16.04856]
[1778755151408,31.42,79568.13,15.0,0.1439,0.0001,16.05374]
[1778755156049,31.42,79567.94,15.0,0.1439,0.0001,16.05354]
[1778755158044,31.42,79563.81,15.0,0.14349,0.0001,16.02187]
[1778755163720,31.43,79563.0,15.0,0.14343,0.0001,16.01733]
[1778755168962,31.43,79561.33,15.0,0.14328,0.0001,16.00545]
[1778755174764,31.43,79561.29,15.0,0.14327,0.0001,16.00291]
[1778755179836,31.43,79560.73,15.0,0.14324,0.0001,16.00043]
[1778755186882,31.44,79560.87,15.0,0.14329,0.0001,16.00376]
[1778755192924,31.44,79560.11,15.0,0.14323,0.0001,15.99964]
[1778755197965,31.44,79559.83,15.0,0.14322,0.0001,15.99901]
[1778755203002,31.45,79553.6,15.0,0.14261,0.0001,15.95164]
[1778755209894,31.45,79553.36,15.0,0.14261,0.0001,15.95121]
[1778755215087,31.45,79553.61,15.0,0.14267,0.0001,15.95598]
[1778755220122,31.46,79553.56,15.0,0.14269,0.0001,15.95727]
[1778755224948,31.46,79550.65,15.0,0.14241,0.0001,15.93569]
[1778755229720,31.46,79540.19,15.0,0.14138,0.0001,15.85541]
[1778755230802,31.46,79539.44,15.0,0.14131,0.0001,15.84991]
[1778755240190,31.47,79533.87,15.0,0.14074,0.0001,15.80361]
[1778755247312,31.48,79534.04,15.0,0.14084,0.0001,15.81152]
[1778755252348,31.48,79535.66,15.0,0.14104,0.0001,15.827]
[1778755257382,31.49,79533.36,15.0,0.14086,0.0001,15.81233]
[1778755262417,31.49,79533.08,15.0,0.14087,0.0001,15.8131]
[1778755262791,31.49,79533.08,15.0,0.14087,0.0001,15.8131]
[1778755264560,31.49,79520.45,15.0,0.13962,0.0001,15.71499]
[1778755267230,31.49,79520.17,15.0,0.1396,0.0001,15.71381]
[1778755272487,31.5,79513.97,15.0,0.13902,0.0001,15.66841]
[1778755276144,31.5,79515.34,15.0,0.13917,0.0001,15.68018]
[1778755282484,31.51,79517.16,15.0,0.13941,0.0001,15.69844]
[1778755283008,31.51,79516.77,15.0,0.13939,0.0001,15.69671]
[1778755283099,31.51,79516.77,15.0,0.13939,0.0001,15.69671]
[1778755283258,31.51,79516.77,15.0,0.13939,0.0001,15.69671]
[1778755283449,31.51,79516.77,15.0,0.13939,0.0001,15.69671]
[1778755283427,31.51,79513.31,15.0,0.13904,0.0001,15.66963]
[1778755283753,31.51,79513.31,15.0,0.13904,0.0001,15.66963]
[1778755284404,31.51,79474.95,15.0,0.13527,0.0001,15.37023]
[1778755284756,31.51,79474.95,15.0,0.13527,0.0001,15.37023]
[1778755286923,31.51,79468.51,15.0,0.13465,0.0001,15.32128]
[1778755287726,31.51,79468.61,15.0,0.13467,0.0001,15.3227]
[1778755290241,31.52,79468.47,15.0,0.13468,0.0001,15.32288]
[1778755291910,31.52,79469.11,15.0,0.13475,0.0001,15.3291]
[1778755292068,31.52,79469.11,15.0,0.13475,0.0001,15.3291]
[1778755292105,31.52,79469.11,15.0,0.13475,0.0001,15.3291]
[1778755292318,31.52,79469.11,15.0,0.13475,0.0001,15.3291]
[1778755292454,31.52,79469.11,15.0,0.13475,0.0001,15.3291]
[1778755292472,31.52,79472.47,15.0,0.13506,0.0001,15.35177]
[1778755293067,31.52,79472.47,15.0,0.13506,0.0001,15.35177]
[1778755293425,31.52,79434.36,15.0,0.13139,0.0001,15.05597]
[1778755293867,31.52,79434.36,15.0,0.13139,0.0001,15.05597]
[1778755294220,31.52,79434.36,15.0,0.13139,0.0001,15.05597]
[1778755294254,31.52,79434.36,15.0,0.13139,0.0001,15.05597]
[1778755294382,31.52,79434.36,15.0,0.13139,0.0001,15.05597]
[1778755294405,31.52,79421.78,15.0,0.13019,0.0001,14.95906]
[1778755294675,31.52,79421.78,15.0,0.13019,0.0001,14.95906]
[1778755294681,31.52,79421.78,15.0,0.13019,0.0001,14.95906]
[1778755295228,31.52,79421.78,15.0,0.13019,0.0001,14.95906]
[1778755295281,31.52,79424.35,15.0,0.13045,0.0001,14.9801]
[1778755300499,31.53,79421.78,15.0,0.13026,0.0001,14.96405]
[1778755305299,31.54,79425.06,15.0,0.13063,0.0001,14.99419]
[1778755305761,31.54,79425.06,15.0,0.13064,0.0001,14.99512]
[1778755306857,31.54,79425.25,15.0,0.13067,0.0001,14.99751]
[1778755312773,31.55,79425.48,15.0,0.13078,0.0001,15.00596]
[1778755313712,31.55,79425.48,15.0,0.13078,0.0001,15.00596]
[1778755314060,31.55,79427.42,15.0,0.13097,0.0001,15.02193]
[1778755316895,31.55,79421.02,15.0,0.13038,0.0001,14.9736]
[1778755320248,31.56,79419.95,15.0,0.1303,0.0001,14.9668]
[1778755321226,31.56,79420.2,15.0,0.13032,0.0001,14.96915]
[1778755326402,31.56,79421.95,15.0,0.13052,0.0001,14.98467]
[1778755327164,31.56,79421.95,15.0,0.13052,0.0001,14.98541]
[1778755330717,31.56,79413.93,15.0,0.12978,9e-05,14.92449]
[1778755330718,31.56,79413.93,15.0,0.12978,9e-05,14.92449]
[1778755335935,31.57,79410.27,15.0,0.12947,9e-05,14.89903]
[1778755337019,31.57,79410.27,15.0,0.12947,9e-05,14.89903]
[1778755338801,31.57,79409.42,15.0,0.1294,9e-05,14.89346]
[1778755340998,31.57,79410.41,15.0,0.12951,9e-05,14.90213]
[1778755341813,31.57,79411.18,15.0,0.12958,9e-05,14.90857]
[1778755342061,31.57,79411.18,15.0,0.12958,9e-05,14.90857]
[1778755342361,31.57,79411.18,15.0,0.12958,9e-05,14.90857]
[1778755348020,31.58,79408.88,15.0,0.12941,9e-05,14.89418]
[1778755353055,31.58,79412.0,15.0,0.1297,9e-05,14.91653]
[1778755358090,31.59,79412.32,15.0,0.12976,9e-05,14.92132]
[1778755359795,31.59,79415.42,15.0,0.13006,9e-05,14.94574]
[1778755363730,31.59,79416.75,15.0,0.13021,9e-05,14.95769]
[1778755364321,31.59,79416.75,15.0,0.13021,9e-05,14.95769]
[1778755364377,31.59,79420.54,15.0,0.13058,0.0001,14.98742]
[1778755369588,31.59,79423.47,15.0,0.13088,0.0001,15.01173]
[1778755369599,31.59,79428.73,15.0,0.13138,0.0001,15.05285]
[1778755373818,31.59,79430.59,15.0,0.13158,0.0001,15.06859]
[1778755378484,31.6,79431.48,15.0,0.13169,0.0001,15.07767]
[1778755383503,31.6,79433.3,15.0,0.1319,0.0001,15.09484]
[1778755384185,31.61,79434.7,15.0,0.13205,0.0001,15.10687]
[1778755384770,31.61,79433.1,15.0,0.13191,0.0001,15.09507]
[1778755387227,31.61,79427.2,15.0,0.13135,0.0001,15.05002]
[1778755390067,31.61,79428.05,15.0,0.13145,0.0001,15.058]
[1778755396364,31.61,79427.28,15.0,0.13141,0.0001,15.0546]
[1778755401393,31.62,79422.31,15.0,0.13096,0.0001,15.01805]
[1778755404962,31.62,79418.46,15.0,0.1306,0.0001,14.9891]
[1778755405201,31.62,79418.46,15.0,0.1306,0.0001,14.9891]
[1778755405625,31.62,79406.4,15.0,0.12948,9e-05,14.89725]
[1778755406941,31.62,79401.77,15.0,0.12904,9e-05,14.86152]
[1778755407990,31.62,79397.86,15.0,0.12868,9e-05,14.83193]
[1778755408447,31.62,79396.78,15.0,0.12858,9e-05,14.82423]
[1778755409259,31.62,79396.78,15.0,0.12858,9e-05,14.82423]
[1778755409326,31.62,79396.78,15.0,0.12858,9e-05,14.82423]
[1778755409332,31.62,79396.78,15.0,0.12858,9e-05,14.82423]
[1778755409483,31.62,79396.78,15.0,0.12858,9e-05,14.82423]
[1778755409584,31.62,79391.92,15.0,0.12814,9e-05,14.78774]
[1778755411892,31.62,79387.12,15.0,0.12767,9e-05,14.74705]
[1778755417225,31.63,79384.98,15.0,0.1275,9e-05,14.73301]
[1778755422545,31.63,79388.35,15.0,0.12785,9e-05,14.76205]
[1778755424979,31.63,79388.39,15.0,0.12786,9e-05,14.76284]
[1778755427225,31.64,79394.21,15.0,0.12843,9e-05,14.80961]
[1778755432615,31.64,79401.23,15.0,0.12912,9e-05,14.86587]
[1778755437650,31.64,79401.25,15.0,0.12914,9e-05,14.8675]
[1778755439930,31.64,79401.98,15.0,0.12921,9e-05,14.87342]
[1778755445716,31.65,79407.76,15.0,0.12979,9e-05,14.92103]
[1778755451024,31.65,79408.75,15.0,0.12991,9e-05,14.93019]
[1778755456051,31.65,79410.06,15.0,0.13005,9e-05,14.94212]
[1778755456785,31.66,79410.92,15.0,0.13014,9e-05,14.94947]
[1778755456795,31.66,79412.09,15.0,0.13025,9e-05,14.9585]
[1778755461830,31.66,79412.93,15.0,0.1304,9e-05,14.96991]
[1778755466865,31.67,79414.35,15.0,0.13059,9e-05,14.98571]
[1778755473606,31.67,79414.27,15.0,0.1306,9e-05,14.98603]
[1778755478950,31.69,79414.12,15.0,0.13068,9e-05,14.99112]
[1778755483985,31.7,79417.66,15.0,0.13108,0.0001,15.02306]
[1778755489020,31.7,79418.03,15.0,0.13117,0.0001,15.03035]
[1778755494055,31.71,79423.36,15.0,0.13173,0.0001,15.07578]
[1778755499090,31.72,79423.31,15.0,0.13178,0.0001,15.0795]
[1778755504632,31.72,79424.91,15.0,0.13197,0.0001,15.09509]
[1778755511601,31.73,79426.35,15.0,0.13216,0.0001,15.11021]
[1778755516601,31.74,79426.52,15.0,0.13225,0.0001,15.117]
[1778755522392,31.75,79434.83,15.0,0.1331,0.0001,15.18563]
[1778755523398,31.75,79435.05,15.0,0.13313,0.0001,15.18802]
[1778755524647,31.75,79435.19,15.0,0.13315,0.0001,15.18979]
[1778755527618,31.75,79449.67,15.0,0.13457,0.0001,15.30383]
[1778755533333,31.76,79448.38,15.0,0.13446,0.0001,15.29265]
[1778755538368,31.76,79456.58,15.0,0.13528,0.0001,15.35885]
[1778755543403,31.77,79460.63,15.0,0.13571,0.0001,15.3924]
[1778755548501,31.77,79460.02,15.0,0.13567,0.0001,15.38942]
[1778755559515,31.78,79454.2,15.0,0.13518,0.0001,15.35017]
[1778755565096,31.78,79454.24,15.0,0.1352,0.0001,15.35186]
[1778755570596,31.79,79455.66,15.0,0.13538,0.0001,15.36642]
[1778755575632,31.79,79454.99,15.0,0.13535,0.0001,15.36336]
[1778755580667,31.79,79454.96,15.0,0.13537,0.0001,15.36526]
[1778755585707,31.8,79458.41,15.0,0.13573,0.0001,15.39398]
[1778755590792,31.8,79460.81,15.0,0.13598,0.0001,15.41407]
[1778755599319,31.81,79458.16,15.0,0.13575,0.0001,15.39317]
[1778755606854,31.81,79454.33,15.0,0.13541,0.0001,15.36672]
[1778755611889,31.81,79454.48,15.0,0.13545,0.0001,15.36971]
[1778755616924,31.82,79454.73,15.0,0.1355,0.0001,15.3734]
[1778755621959,31.82,79455.16,15.0,0.13557,0.0001,15.37859]
[1778755626994,31.82,79454.36,15.0,0.13551,0.0001,15.37433]
[1778755629158,31.82,79450.77,15.0,0.13518,0.0001,15.34743]
[1778755632029,31.83,79449.37,15.0,0.13506,0.0001,15.338]
[1778755637223,31.83,79449.69,15.0,0.13511,0.0001,15.3419]
[1778755643106,31.84,79446.22,15.0,0.13482,0.0001,15.31908]
[1778755648141,31.84,79447.87,15.0,0.13502,0.0001,15.33443]
[1778755653176,31.84,79447.92,15.0,0.13502,0.0001,15.33329]
[1778755658211,31.85,79451.83,15.0,0.13544,0.0001,15.36606]
[1778755663246,31.85,79451.62,15.0,0.13545,0.0001,15.36677]
[1778755670712,31.86,79451.11,15.0,0.13542,0.0001,15.36428]
[1778755679358,31.87,79450.16,15.0,0.1354,0.0001,15.36302]
[1778755684393,31.87,79450.17,15.0,0.13543,0.0001,15.36508]
[1778755689428,31.87,79450.83,15.0,0.13552,0.0001,15.37202]
[1778755694463,31.87,79450.71,15.0,0.13553,0.0001,15.37285]
[1778755699498,31.88,79450.6,15.0,0.13554,0.0001,15.37387]
[1778755704535,31.88,79456.04,15.0,0.13609,0.0001,15.41772]
[1778755709570,31.88,79457.59,15.0,0.13626,0.0001,15.43148]
[1778755714605,31.89,79458.58,15.0,0.13636,0.0001,15.43681]
[1778755719640,31.89,79458.95,15.0,0.13642,0.0001,15.4416]
[1778755724676,31.89,79458.3,15.0,0.13638,0.0001,15.43864]
[1778755729710,31.9,79459.14,15.0,0.13649,0.0001,15.44722]
[1778755734745,31.9,79459.24,15.0,0.13653,0.0001,15.45013]
[1778755739800,31.9,79459.34,15.0,0.13655,0.0001,15.4522]
[1778755745827,31.91,79460.18,15.0,0.13668,0.0001,15.46221]
[1778755751869,31.91,79460.05,15.0,0.1367,0.0001,15.46388]
[1778755756904,31.92,79460.98,15.0,0.13682,0.0001,15.47322]
[1778755761939,31.92,79460.78,15.0,0.13683,0.0001,15.47416]
[1778755767073,31.92,79460.87,15.0,0.13685,0.0001,15.47526]
[1778755774668,31.93,79462.44,15.0,0.13701,0.0001,15.48667]
[1778755782080,31.93,79463.08,15.0,0.13712,0.0001,15.4951]
[1778755787535,31.94,79462.75,15.0,0.13711,0.0001,15.49389]
[1778755794540,31.94,79462.61,15.0,0.13711,0.0001,15.4938]
[1778755799305,31.94,79475.31,15.0,0.13839,0.0001,15.59477]
[1778755804393,31.94,79482.87,15.0,0.13913,0.0001,15.65356]
[1778755812291,31.94,79485.16,15.0,0.13936,0.0001,15.67148]
[1778755817629,31.94,79486.8,15.0,0.13952,0.0001,15.68402]
[1778755823084,31.94,79492.5,15.0,0.14008,0.0001,15.72766]
[1778755828793,31.94,79493.56,15.0,0.14017,0.0001,15.73518]
[1778755834445,31.94,79487.53,15.0,0.13954,0.0001,15.68368]
[1778755840487,31.94,79487.69,15.0,0.13955,0.0001,15.68444]
[1778755845522,31.94,79490.98,15.0,0.13987,0.0001,15.70932]
[1778755850557,31.94,79492.64,15.0,0.14002,0.0001,15.72149]
[1778755856599,31.94,79491.95,15.0,0.13994,0.0001,15.71531]
[1778755861634,31.93,79498.08,15.0,0.14054,0.0001,15.76188]
[1778755866857,31.93,79507.97,15.0,0.1415,0.0001,15.83735]
[1778755872711,31.93,79513.79,15.0,0.14207,0.0001,15.88106]
[1778755876293,31.93,79519.64,15.0,0.14264,0.0001,15.92585]
[1778755881691,31.93,79522.47,15.0,0.14291,0.0001,15.94687]
[1778755887211,31.93,79517.32,15.0,0.14237,0.0001,15.90512]
[1778755892457,31.92,79516.49,15.0,0.14227,0.0001,15.89723]
[1778755893864,31.92,79502.02,15.0,0.14079,0.0001,15.78002]
[1778755898899,31.92,79499.56,15.0,0.14053,0.0001,15.76011]
[1778755903934,31.92,79494.99,15.0,0.14007,0.0001,15.72409]
[1778755908969,31.92,79488.54,15.0,0.13943,0.0001,15.67379]
[1778755914004,31.92,79486.25,15.0,0.1392,0.0001,15.65596]
[1778755919039,31.92,79486.3,15.0,0.13921,0.0001,15.65618]
[1778755925081,31.92,79485.83,15.0,0.13916,0.0001,15.65218]
[1778755931124,31.92,79485.66,15.0,0.13913,0.0001,15.6503]
[1778755936159,31.91,79488.16,15.0,0.13937,0.0001,15.66905]
[1778755941197,31.91,79489.79,15.0,0.13952,0.0001,15.68083]
[1778755947133,31.91,79492.06,15.0,0.13973,0.0001,15.69762]
[1778755952831,31.91,79491.83,15.0,0.13967,0.0001,15.69048]
[1778755956302,31.91,79504.78,15.0,0.14094,0.0001,15.79003]
[1778755961357,31.91,79508.59,15.0,0.14131,0.0001,15.81892]
[1778755966392,31.91,79501.54,15.0,0.1406,0.0001,15.76356]
[1778755971855,31.9,79492.05,15.0,0.13965,0.0001,15.68911]
[1778755977470,31.9,79495.12,15.0,0.13994,0.0001,15.71168]
[1778755982505,31.9,79495.4,15.0,0.13995,0.0001,15.71302]
[1778755987540,31.9,79495.9,15.0,0.13999,0.0001,15.71615]
[1778755992576,31.9,79496.89,15.0,0.14008,0.0001,15.72315]
[1778755997610,31.9,79496.79,15.0,0.14006,0.0001,15.72174]
[1778756003653,31.9,79496.26,15.0,0.14,0.0001,15.71699]
[1778756010743,31.9,79495.31,15.0,0.1399,0.0001,15.70929]
[1778756016744,31.89,79494.9,15.0,0.13982,0.0001,15.70128]
[1778756022878,31.89,79494.77,15.0,0.13981,0.0001,15.69992]
[1778756027358,31.89,79496.33,15.0,0.13995,0.0001,15.71136]
[1778756028215,31.89,79528.8,15.0,0.14318,0.0001,15.96275]
[1778756033806,31.89,79538.43,15.0,0.14413,0.0001,16.03586]
[1778756038902,31.89,79551.9,15.0,0.14546,0.0001,16.13785]
[1778756043087,31.88,79563.91,15.0,0.14665,0.0001,16.22895]
[1778756048423,31.88,79565.38,15.0,0.14676,0.0001,16.23719]
[1778756054067,31.87,79568.13,15.0,0.14699,0.0001,16.25527]
[1778756059354,31.86,79575.22,15.0,0.14766,0.0001,16.3065]
[1778756065094,31.86,79583.25,15.0,0.14844,0.0001,16.36518]
[1778756070129,31.85,79571.04,15.0,0.14715,0.0001,16.2673]
[1778756075180,31.85,79567.68,15.0,0.14673,0.0001,16.23398]
[1778756080215,31.84,79571.92,15.0,0.14712,0.0001,16.26386]
[1778756085250,31.84,79571.5,15.0,0.14704,0.0001,16.25739]
[1778756090285,31.83,79574.16,15.0,0.14726,0.0001,16.27437]
[1778756095320,31.82,79574.89,15.0,0.14729,0.0001,16.27687]
[1778756100355,31.82,79574.92,15.0,0.14725,0.0001,16.27397]
[1778756105390,31.81,79578.28,15.0,0.14755,0.0001,16.297]
[1778756111182,31.81,79586.08,15.0,0.14832,0.0001,16.35553]
[1778756116467,31.8,79585.85,15.0,0.14825,0.0001,16.34973]
[1778756121503,31.8,79593.37,15.0,0.14898,0.0001,16.40556]
[1778756130566,31.79,79593.93,15.0,0.14897,0.0001,16.40463]
[1778756136133,31.78,79591.6,15.0,0.14867,0.0001,16.37995]
[1778756141644,31.78,79583.73,15.0,0.1478,0.0001,16.31461]
[1778756146679,31.77,79581.55,15.0,0.14754,0.0001,16.29502]
[1778756151714,31.77,79584.7,15.0,0.14783,0.0001,16.3169]
[1778756156960,31.76,79584.73,15.0,0.14781,0.0001,16.31508]
[1778756162791,31.76,79595.29,15.0,0.14885,0.0001,16.39383]
[1778756166406,31.76,79595.31,15.0,0.14883,0.0001,16.39292]
[1778756176407,31.75,79593.64,15.0,0.1486,0.0001,16.3751]
[1778756183239,31.74,79586.94,15.0,0.14785,0.0001,16.31895]
[1778756189981,31.74,79585.11,15.0,0.14762,0.0001,16.30149]
[1778756195022,31.73,79584.3,15.0,0.14748,0.0001,16.28907]
[1778756200057,31.73,79583.14,15.0,0.14734,0.0001,16.27802]
[1778756205092,31.73,79579.51,15.0,0.14694,0.0001,16.24761]
[1778756210127,31.72,79576.16,15.0,0.14657,0.0001,16.21973]
[1778756215162,31.72,79573.47,15.0,0.14627,0.0001,16.19691]
[1778756220183,31.72,79573.12,15.0,0.14622,0.0001,16.19276]
[1778756226239,31.71,79572.57,15.0,0.14612,0.0001,16.1859]
[1778756231274,31.71,79570.49,15.0,0.14589,0.0001,16.16833]
[1778756236309,31.71,79567.73,15.0,0.1456,0.0001,16.14559]
[1778756241344,31.71,79568.63,15.0,0.14567,0.0001,16.15158]
[1778756248393,31.7,79567.32,15.0,0.1455,0.0001,16.13865]
[1778756253428,31.7,79565.76,15.0,0.14529,0.0001,16.12044]
[1778756258466,31.7,79567.24,15.0,0.14542,0.0001,16.1303]
[1778756263499,31.69,79567.29,15.0,0.1454,0.0001,16.1289]
[1778756268533,31.69,79567.32,15.0,0.14537,0.0001,16.12693]
[1778756274501,31.69,79567.35,15.0,0.14537,0.0001,16.12645]
[1778756279610,31.68,79566.78,15.0,0.14527,0.0001,16.11886]
[1778756284646,31.68,79568.24,15.0,0.14539,0.0001,16.12852]
[1778756288788,31.68,79556.17,15.0,0.14415,0.0001,16.03291]
[1778756294202,31.68,79558.6,15.0,0.14438,0.0001,16.05093]
[1778756299534,31.67,79552.38,15.0,0.14373,0.0001,16.00103]
[1778756304563,31.67,79548.3,15.0,0.14331,0.0001,15.96828]
[1778756309743,31.67,79550.75,15.0,0.14354,0.0001,15.98626]
[1778756314855,31.67,79553.62,15.0,0.14378,0.0001,16.00314]
[1778756319890,31.67,79552.2,15.0,0.14362,0.0001,15.9908]
[1778756324925,31.66,79551.06,15.0,0.14349,0.0001,15.98071]
[1778756329960,31.66,79552.63,15.0,0.14363,0.0001,15.99176]
[1778756334995,31.66,79551.39,15.0,0.14349,0.0001,15.98079]
[1778756340034,31.66,79546.91,15.0,0.14302,0.0001,15.94463]
[1778756349097,31.65,79545.61,15.0,0.14287,0.0001,15.93269]
[1778756354132,31.65,79543.69,15.0,0.14266,0.0001,15.9167]
[1778756359167,31.65,79544.51,15.0,0.14273,0.0001,15.92212]
[1778756364545,31.65,79544.84,15.0,0.14275,0.0001,15.92386]
[1778756370608,31.65,79540.47,15.0,0.1423,0.0001,15.88853]
[1778756376286,31.65,79541.15,15.0,0.14232,0.0001,15.88838]
[1778756381321,31.64,79539.22,15.0,0.14211,0.0001,15.87236]
[1778756386356,31.64,79539.47,15.0,0.14212,0.0001,15.87346]
[1778756391391,31.64,79542.24,15.0,0.14239,0.0001,15.8941]
[1778756396427,31.64,79540.99,15.0,0.14225,0.0001,15.88328]
[1778756401462,31.64,79538.58,15.0,0.142,0.0001,15.86347]
[1778756406497,31.64,79541.84,15.0,0.14231,0.0001,15.88787]
[1778756411532,31.63,79543.59,15.0,0.14247,0.0001,15.90039]
[1778756416567,31.63,79543.39,15.0,0.14244,0.0001,15.89767]
[1778756424483,31.63,79545.36,15.0,0.14262,0.0001,15.91213]
[1778756429658,31.63,79545.26,15.0,0.14258,0.0001,15.90911]
[1778756434693,31.62,79547.45,15.0,0.14275,0.0001,15.92059]
[1778756439730,31.62,79549.72,15.0,0.14296,0.0001,15.93693]
[1778756446934,31.62,79549.72,15.0,0.14295,0.0001,15.93578]
[1778756452821,31.61,79549.41,15.0,0.14288,0.0001,15.9308]
[1778756457856,31.61,79548.11,15.0,0.14273,0.0001,15.9193]
[1778756462891,31.61,79548.16,15.0,0.14272,0.0001,15.91841]
[1778756468933,31.61,79546.57,15.0,0.14254,0.0001,15.90449]
[1778756473968,31.61,79548.57,15.0,0.14273,0.0001,15.9189]
[1778756479349,31.6,79548.64,15.0,0.14272,0.0001,15.91841]
[1778756484575,31.6,79547.63,15.0,0.1426,0.0001,15.90927]
[1778756490248,31.6,79553.73,15.0,0.1432,0.0001,15.95549]
[1778756492130,31.6,79567.24,15.0,0.14453,0.0001,16.0562]
[1778756497193,31.6,79568.74,15.0,0.14466,0.0001,16.06638]
[1778756503180,31.59,79569.48,15.0,0.14471,0.0001,16.06965]
[1778756508248,31.59,79569.38,15.0,0.14468,0.0001,16.06754]
[1778756514591,31.59,79569.78,15.0,0.14469,0.0001,16.06879]
[1778756520303,31.58,79574.5,15.0,0.14515,0.0001,16.10356]
[1778756525339,31.58,79573.6,15.0,0.14503,0.0001,16.09501]
[1778756530800,31.58,79574.41,15.0,0.1451,0.0001,16.10025]
[1778756540078,31.57,79574.45,15.0,0.14507,0.0001,16.09796]
[1778756545482,31.57,79575.53,15.0,0.14516,0.0001,16.10502]
[1778756550517,31.57,79576.01,15.0,0.1452,0.0001,16.1076]
[1778756555552,31.57,79576.76,15.0,0.14523,0.0001,16.10815]
[1778756560587,31.56,79576.95,15.0,0.14523,0.0001,16.10854]
[1778756565783,31.56,79567.39,15.0,0.14424,0.0001,16.0327]
[1778756566629,31.56,79547.64,15.0,0.14224,0.0001,15.87789]
[1778756571731,31.56,79540.47,15.0,0.14151,0.0001,15.82176]
[1778756577706,31.56,79543.79,15.0,0.14185,0.0001,15.84752]
[1778756582745,31.56,79542.82,15.0,0.14175,0.0001,15.84009]
[1778756587780,31.56,79539.6,15.0,0.14143,0.0001,15.81493]
[1778756592816,31.56,79539.35,15.0,0.1414,0.0001,15.81313]
[1778756597850,31.56,79539.12,15.0,0.14138,0.0001,15.81148]
[1778756602885,31.56,79537.88,15.0,0.14126,0.0001,15.80194]
[1778756607920,31.56,79533.66,15.0,0.14084,0.0001,15.76917]
[1778756612955,31.56,79528.9,15.0,0.14034,0.0001,15.72826]
[1778756617189,31.57,79528.56,15.0,0.14031,0.0001,15.72603]
[1778756623004,31.57,79524.39,15.0,0.1399,0.0001,15.69428]
[1778756625382,31.57,79511.43,15.0,0.13862,0.0001,15.59368]
[1778756630851,31.57,79506.85,15.0,0.13819,0.0001,15.55951]
[1778756636140,31.58,79504.9,15.0,0.13803,0.0001,15.54731]
[1778756641807,31.58,79504.08,15.0,0.13799,0.0001,15.54339]
[1778756647217,31.58,79504.19,15.0,0.13804,0.0001,15.54727]
[1778756652434,31.59,79504.8,15.0,0.13812,0.0001,15.5541]
[1778756658909,31.59,79496.52,15.0,0.13734,0.0001,15.49224]
[1778756664593,31.6,79499.51,15.0,0.13766,0.0001,15.51766]
[1778756670378,31.6,79499.77,15.0,0.13772,0.0001,15.52202]
[1778756675413,31.6,79496.13,15.0,0.13735,0.0001,15.49112]
[1778756680819,31.61,79496.49,15.0,0.1374,0.0001,15.49531]
[1778756687537,31.61,79495.12,15.0,0.1373,0.0001,15.48672]
[1778756689724,31.61,79507.86,15.0,0.13857,0.0001,15.58719]
[1778756695734,31.61,79506.39,15.0,0.13846,0.0001,15.57837]
[1778756701259,31.62,79507.48,15.0,0.13859,0.0001,15.58853]
[1778756708847,31.62,79499.94,15.0,0.13789,0.0001,15.53332]
[1778756714693,31.63,79500.18,15.0,0.13796,0.0001,15.53901]
[1778756719727,31.63,79499.57,15.0,0.13794,0.0001,15.53694]
[1778756725769,31.64,79499.09,15.0,0.13793,0.0001,15.53635]
[1778756733599,31.64,79499.05,15.0,0.13795,0.0001,15.53812]
[1778756743895,31.66,79498.92,15.0,0.138,0.0001,15.54007]
[1778756749432,31.66,79498.96,15.0,0.13804,0.0001,15.54288]
[1778756755979,31.67,79498.51,15.0,0.13804,0.0001,15.54282]
[1778756761016,31.67,79498.89,15.0,0.13811,0.0001,15.54822]
[1778756766051,31.67,79499.07,15.0,0.13817,0.0001,15.55249]
[1778756769887,31.68,79499.0,15.0,0.13817,0.0001,15.55288]
[1778756777128,31.68,79499.27,15.0,0.13825,0.0001,15.55916]
[1778756782163,31.69,79493.33,15.0,0.1377,0.0001,15.5154]
[1778756787198,31.69,79489.85,15.0,0.13739,0.0001,15.49096]
[1778756789586,31.69,79489.09,15.0,0.13732,0.0001,15.48558]
[1778756795151,31.7,79488.92,15.0,0.13731,0.0001,15.48325]
[1778756801660,31.7,79478.22,15.0,0.13631,0.0001,15.40375]
[1778756808345,31.71,79478.75,15.0,0.13642,0.0001,15.41251]
[1778756813380,31.72,79478.41,15.0,0.13643,0.0001,15.41263]
[1778756818415,31.72,79474.81,15.0,0.13611,0.0001,15.38739]
[1778756823450,31.72,79472.76,15.0,0.13595,0.0001,15.37444]
[1778756825464,31.73,79486.49,15.0,0.13731,0.0001,15.48202]
[1778756830499,31.73,79492.56,15.0,0.13793,0.0001,15.531]
[1778756835534,31.73,79493.28,15.0,0.13802,0.0001,15.53836]
[1778756840569,31.74,79493.08,15.0,0.13802,0.0001,15.53858]
[1778756846611,31.74,79494.81,15.0,0.13822,0.0001,15.55417]
[1778756851646,31.74,79495.9,15.0,0.13832,0.0001,15.56019]
[1778756852232,31.74,79495.9,15.0,0.13832,0.0001,15.56019]
[1778756858699,31.75,79499.95,15.0,0.13875,0.0001,15.59378]
[1778756863734,31.75,79499.31,15.0,0.13871,0.0001,15.59036]
[1778756868769,31.75,79499.52,15.0,0.13875,0.0001,15.59356]
[1778756873805,31.75,79499.47,15.0,0.13877,0.0001,15.59478]
[1778756878840,31.76,79497.25,15.0,0.13857,0.0001,15.57926]
[1778756883875,31.76,79499.63,15.0,0.13883,0.0001,15.59944]
[1778756888911,31.76,79500.91,15.0,0.13897,0.0001,15.61096]
[1778756893946,31.76,79500.84,15.0,0.13899,0.0001,15.61201]
[1778756895522,31.77,79501.02,15.0,0.13901,0.0001,15.61372]
[1778756901144,31.77,79501.32,15.0,0.13906,0.0001,15.61765]
[1778756901698,31.77,79501.32,15.0,0.13906,0.0001,15.61796]
[1778756910059,31.77,79501.32,15.0,0.1391,0.0001,15.62083]
[1778756912006,31.77,79501.32,15.0,0.1391,0.0001,15.62083]
[1778756917180,31.78,79503.19,15.0,0.13928,0.0001,15.633]
[1778756923150,31.78,79503.26,15.0,0.13932,0.0001,15.63574]
[1778756928191,31.78,79499.57,15.0,0.13897,0.0001,15.60868]
[1778756933226,31.79,79497.73,15.0,0.13882,0.0001,15.59651]
[1778756937204,31.79,79497.76,15.0,0.13883,0.0001,15.59742]
[1778756938964,31.79,79516.61,15.0,0.14071,0.0001,15.74458]
[1778756939901,31.79,79516.61,15.0,0.14071,0.0001,15.74458]
[1778756945810,31.79,79528.39,15.0,0.1419,0.0001,15.83664]
[1778756951621,31.79,79529.19,15.0,0.14198,0.0001,15.84289]
[1778756957805,31.79,79529.61,15.0,0.14202,0.0001,15.84609]
[1778756963824,31.79,79530.74,15.0,0.14213,0.0001,15.85462]
[1778756969478,31.79,79534.54,15.0,0.14252,0.0001,15.88501]
[1778756974513,31.79,79533.45,15.0,0.14239,0.0001,15.8727]
[1778756979952,31.79,79535.28,15.0,0.14257,0.0001,15.88718]
[1778756984051,31.79,79544.06,15.0,0.14346,0.0001,15.95557]
[1778756986030,31.79,79550.3,15.0,0.14409,0.0001,16.00395]
[1778756986444,31.79,79552.63,15.0,0.14432,0.0001,16.02194]
[1778756988059,31.79,79552.63,15.0,0.14432,0.0001,16.02178]
[1778756988063,31.79,79552.63,15.0,0.14432,0.0001,16.02178]
[1778756988158,31.79,79558.14,15.0,0.14488,0.0001,16.06451]
[1778756988599,31.79,79558.14,15.0,0.14488,0.0001,16.06451]
[1778756990278,31.79,79562.12,15.0,0.14528,0.0001,16.09563]
[1778756991199,31.79,79563.27,15.0,0.1454,0.0001,16.10474]
[1778756992951,31.79,79563.71,15.0,0.14545,0.0001,16.10839]
[1778756996360,31.79,79565.91,15.0,0.14568,0.0001,16.12639]
[1778756999176,31.79,79566.66,15.0,0.14577,0.0001,16.13265]
[1778757000609,31.79,79567.24,15.0,0.14583,0.0001,16.1376]
[1778757001459,31.8,79567.13,15.0,0.14582,0.0001,16.13694]
[1778757001462,31.8,79567.13,15.0,0.14582,0.0001,16.13694]
[1778757001782,31.8,79568.01,15.0,0.14592,0.0001,16.14401]
[1778757007057,31.8,79570.67,15.0,0.14621,0.0001,16.16655]
[1778757012045,31.8,79571.25,15.0,0.1463,0.0001,16.17336]
[1778757016814,31.81,79571.64,15.0,0.14638,0.0001,16.179]
[1778757021849,31.81,79568.81,15.0,0.14612,0.0001,16.15929]
[1778757029905,31.82,79568.02,15.0,0.14609,0.0001,16.15705]
[1778757031961,31.82,79568.02,15.0,0.14609,0.0001,16.15705]
[1778757037390,31.82,79568.02,15.0,0.14609,0.0001,16.15468]
[1778757042996,31.83,79561.79,15.0,0.14548,0.0001,16.10846]
[1778757048031,31.83,79557.83,15.0,0.1451,0.0001,16.07951]
[1778757053071,31.83,79557.47,15.0,0.14509,0.0001,16.07855]
[1778757058106,31.83,79556.46,15.0,0.14501,0.0001,16.07252]
[1778757063141,31.84,79556.77,15.0,0.14507,0.0001,16.0767]
[1778757068176,31.84,79558.05,15.0,0.14522,0.0001,16.08833]
[1778757076232,31.84,79557.08,15.0,0.14516,0.0001,16.08337]
[1778757085263,31.85,79556.56,15.0,0.14511,0.0001,16.07965]
[1778757090357,31.85,79556.02,15.0,0.14511,0.0001,16.07958]
[1778757097054,31.85,79556.21,15.0,0.14511,0.0001,16.07744]
[1778757102441,31.86,79547.49,15.0,0.14426,0.0001,16.01277]
[1778757109205,31.86,79546.08,15.0,0.14414,0.0001,16.00325]
[1778757116539,31.87,79546.87,15.0,0.14427,0.0001,16.01309]
[1778757121857,31.87,79549.56,15.0,0.14456,0.0001,16.03539]
[1778757128623,31.87,79549.97,15.0,0.14464,0.0001,16.04105]
[1778757133658,31.88,79549.3,15.0,0.14459,0.0001,16.03739]
[1778757138693,31.88,79548.52,15.0,0.14453,0.0001,16.03289]
[1778757144243,31.88,79548.41,15.0,0.14453,0.0001,16.033]
[1778757149771,31.89,79548.03,15.0,0.14453,0.0001,16.03259]
[1778757155323,31.89,79547.92,15.0,0.1445,0.0001,16.02882]
[1778757160638,31.89,79540.28,15.0,0.14376,0.0001,15.97173]
[1778757165139,31.89,79538.64,15.0,0.14362,0.0001,15.96056]
[1778757166735,31.9,79534.18,15.0,0.14318,0.0001,15.92678]
[1778757167173,31.9,79534.18,15.0,0.14318,0.0001,15.92678]
[1778757172932,31.9,79531.06,15.0,0.1429,0.0001,15.90555]
[1778757178648,31.9,79530.91,15.0,0.14291,0.0001,15.90568]
[1778757180394,31.91,79530.91,15.0,0.14292,0.0001,15.90694]
[1778757181196,31.91,79530.88,15.0,0.14293,0.0001,15.90713]
[1778757181222,31.91,79530.88,15.0,0.14293,0.0001,15.90713]
[1778757181298,31.91,79529.12,15.0,0.14275,0.0001,15.8939]
[1778757183603,31.91,79519.31,15.0,0.14178,0.0001,15.81822]
[1778757184664,31.91,79518.95,15.0,0.14174,0.0001,15.81567]
[1778757184889,31.91,79518.95,15.0,0.14174,0.0001,15.81567]
[1778757190871,31.91,79518.84,15.0,0.14174,0.0001,15.81557]
[1778757196093,31.91,79518.8,15.0,0.14177,0.0001,15.81766]
[1778757198369,31.91,79518.8,15.0,0.14177,0.0001,15.81795]
[1778757203845,31.92,79508.12,15.0,0.14074,0.0001,15.73745]
[1778757209338,31.92,79507.71,15.0,0.14073,0.0001,15.73651]
[1778757214831,31.93,79507.89,15.0,0.14075,0.0001,15.73647]
[1778757220010,31.93,79507.56,15.0,0.14075,0.0001,15.73627]
[1778757225298,31.93,79507.48,15.0,0.14078,0.0001,15.73856]
[1778757230333,31.94,79507.46,15.0,0.14081,0.0001,15.74085]
[1778757235368,31.94,79507.29,15.0,0.14083,0.0001,15.74198]
[1778757240403,31.95,79508.34,15.0,0.14096,0.0001,15.75256]
[1778757245438,31.95,79508.21,15.0,0.14098,0.0001,15.75398]
[1778757250474,31.96,79499.3,15.0,0.14013,0.0001,15.68756]
[1778757252153,31.96,79492.09,15.0,0.13942,0.0001,15.63239]
[1778757252489,31.96,79490.85,15.0,0.13931,0.0001,15.6234]
[1778757252659,31.96,79490.85,15.0,0.13931,0.0001,15.6234]
[1778757259336,31.96,79483.95,15.0,0.13866,0.0001,15.57249]
[1778757264573,31.97,79483.56,15.0,0.13867,0.0001,15.57288]
[1778757264595,31.97,79483.56,15.0,0.13867,0.0001,15.57288]
[1778757269608,31.97,79482.0,15.0,0.13854,0.0001,15.5629]
[1778757275047,31.97,79482.9,15.0,0.13862,0.0001,15.56728]
[1778757277170,31.97,79482.08,15.0,0.13855,0.0001,15.56173]
[1778757279101,31.98,79473.5,15.0,0.13772,0.0001,15.49647]
[1778757285666,31.98,79473.45,15.0,0.13775,0.0001,15.49888]
[1778757290807,31.98,79473.45,15.0,0.13778,0.0001,15.50118]
[1778757295880,31.99,79471.74,15.0,0.13765,0.0001,15.49028]
[1778757301463,31.99,79468.11,15.0,0.13733,0.0001,15.46557]
[1778757301491,31.99,79468.11,15.0,0.13733,0.0001,15.46557]
[1778757301528,31.99,79468.11,15.0,0.13733,0.0001,15.46557]
[1778757303257,31.99,79461.78,15.0,0.13672,0.0001,15.41734]
[1778757308915,32.0,79458.06,15.0,0.13641,0.0001,15.3924]
[1778757310852,32.0,79457.04,15.0,0.13633,0.0001,15.38578]
[1778757312322,32.0,79456.35,15.0,0.13627,0.0001,15.3811]
[1778757317609,32.01,79455.77,15.0,0.13625,0.0001,15.37985]
[1778757320077,32.01,79441.33,15.0,0.13488,0.0001,15.27104]
[1778757325107,32.02,79438.83,15.0,0.13469,0.0001,15.2559]
[1778757331244,32.03,79432.49,15.0,0.13414,0.0001,15.21155]
[1778757337079,32.04,79440.52,15.0,0.13496,0.0001,15.27537]
[1778757338986,32.04,79440.34,15.0,0.13496,0.0001,15.27473]
[1778757343179,32.04,79440.51,15.0,0.13501,0.0001,15.27895]
[1778757345135,32.05,79452.7,15.0,0.13621,0.0001,15.37451]
[1778757350161,32.05,79452.33,15.0,0.13621,0.0001,15.37398]
[1778757350969,32.05,79453.01,15.0,0.13628,0.0001,15.37977]
[1778757351958,32.05,79452.75,15.0,0.13626,0.0001,15.37834]
[1778757357100,32.06,79454.09,15.0,0.13643,0.0001,15.39142]
[1778757360170,32.06,79453.87,15.0,0.13642,0.0001,15.39085]
[1778757362190,32.06,79454.14,15.0,0.13647,0.0001,15.39461]
[1778757364284,32.06,79453.66,15.0,0.13644,0.0001,15.39206]
[1778757370310,32.07,79454.17,15.0,0.13654,0.0001,15.39998]
[1778757375345,32.08,79455.3,15.0,0.13669,0.0001,15.41148]
[1778757380380,32.08,79456.45,15.0,0.13683,0.0001,15.42305]
[1778757385415,32.09,79458.59,15.0,0.13708,0.0001,15.44217]
[1778757388842,32.09,79458.24,15.0,0.13706,0.0001,15.4411]
[1778757394390,32.09,79458.75,15.0,0.13711,0.0001,15.44301]
[1778757398709,32.1,79458.75,15.0,0.13715,0.0001,15.44627]
[1778757403157,32.1,79459.05,15.0,0.13721,0.0001,15.45073]
[1778757407385,32.1,79459.05,15.0,0.13722,0.0001,15.45127]
[1778757411584,32.11,79459.01,15.0,0.13726,0.0001,15.45474]
[1778757419655,32.12,79459.06,15.0,0.13733,0.0001,15.46006]
[1778757422964,32.12,79459.18,15.0,0.13736,0.0001,15.46207]
[1778757424040,32.12,79459.18,15.0,0.13737,0.0001,15.46315]
[1778757424246,32.12,79459.18,15.0,0.13737,0.0001,15.46315]
[1778757424249,32.12,79459.18,15.0,0.13737,0.0001,15.46315]
[1778757429725,32.13,79455.45,15.0,0.13706,0.0001,15.43848]
[1778757434285,32.13,79459.3,15.0,0.13746,0.0001,15.47018]
[1778757434333,32.13,79459.3,15.0,0.13746,0.0001,15.47018]
[1778757440236,32.13,79459.15,15.0,0.13748,0.0001,15.4716]
[1778757445054,32.14,79459.8,15.0,0.13758,0.0001,15.47913]
[1778757451082,32.14,79461.85,15.0,0.13782,0.0001,15.49775]
[1778757454869,32.15,79461.31,15.0,0.13775,0.0001,15.49088]
[1778757460942,32.15,79462.18,15.0,0.13789,0.0001,15.50135]
[1778757462319,32.15,79462.18,15.0,0.13789,0.0001,15.50135]
[1778757470008,32.16,79461.4,15.0,0.13787,0.0001,15.49956]
[1778757473401,32.16,79461.97,15.0,0.13793,0.0001,15.50487]
[1778757477516,32.16,79460.91,15.0,0.13785,0.0001,15.49861]
[1778757480356,32.17,79460.99,15.0,0.13788,0.0001,15.50063]
[1778757480383,32.17,79460.99,15.0,0.13788,0.0001,15.50063]
[1778757480486,32.17,79460.99,15.0,0.13788,0.0001,15.50063]
[1778757486118,32.17,79469.15,15.0,0.13871,0.0001,15.56606]
[1778757487163,32.17,79469.15,15.0,0.13871,0.0001,15.56606]
[1778757489811,32.17,79469.12,15.0,0.13872,0.0001,15.56621]
[1778757489871,32.17,79469.11,15.0,0.13873,0.0001,15.5669]
[1778757491301,32.17,79469.38,15.0,0.13876,0.0001,15.56935]
[1778757497195,32.18,79469.56,15.0,0.13881,0.0001,15.57339]
[1778757502230,32.18,79473.25,15.0,0.13919,0.0001,15.60355]
[1778757507478,32.19,79471.88,15.0,0.13908,0.0001,15.59446]
[1778757507955,32.19,79471.77,15.0,0.13907,0.0001,15.59398]
[1778757509885,32.19,79479.97,15.0,0.13989,0.0001,15.6575]
[1778757512812,32.19,79480.98,15.0,0.13996,0.0001,15.66161]
[1778757512859,32.19,79481.27,15.0,0.13999,0.0001,15.6641]
[1778757513307,32.19,79486.0,15.0,0.14046,0.0001,15.70064]
[1778757518342,32.19,79489.84,15.0,0.14087,0.0001,15.73244]
[1778757523761,32.2,79490.69,15.0,0.14098,0.0001,15.74069]
[1778757529347,32.2,79490.98,15.0,0.14103,0.0001,15.7449]
[1778757533450,32.2,79490.56,15.0,0.14102,0.0001,15.74357]
[1778757533451,32.2,79490.99,15.0,0.14106,0.0001,15.74724]
[1778757539493,32.2,79492.34,15.0,0.1412,0.0001,15.75798]
[1778757544511,32.2,79492.35,15.0,0.14121,0.0001,15.75819]
[1778757549564,32.2,79492.63,15.0,0.14124,0.0001,15.76062]
[1778757554897,32.2,79495.92,15.0,0.14156,0.0001,15.78592]
[1778757555606,32.2,79496.54,15.0,0.14162,0.0001,15.79068]
[1778757560641,32.21,79502.09,15.0,0.14219,0.0001,15.83458]
[1778757563218,32.21,79502.02,15.0,0.14219,0.0001,15.83446]
[1778757563316,32.21,79502.02,15.0,0.14219,0.0001,15.83468]
[1778757568698,32.21,79501.98,15.0,0.14218,0.0001,15.83404]
[1778757573733,32.21,79502.04,15.0,0.14216,0.0001,15.83002]
[1778757578768,32.21,79502.53,15.0,0.1422,0.0001,15.83354]
[1778757583809,32.21,79502.05,15.0,0.14215,0.0001,15.8296]
[1778757584194,32.21,79502.05,15.0,0.14215,0.0001,15.8296]
[1778757584815,32.21,79487.44,15.0,0.14071,0.0001,15.71747]
[1778757589850,32.21,79482.85,15.0,0.14026,0.0001,15.68278]
[1778757594411,32.21,79483.05,15.0,0.14029,0.0001,15.68491]
[1778757599920,32.21,79484.47,15.0,0.14044,0.0001,15.69674]
[1778757604955,32.21,79484.79,15.0,0.14048,0.0001,15.69975]
[1778757610835,32.21,79484.76,15.0,0.14048,0.0001,15.69993]
[1778757610963,32.21,79484.76,15.0,0.14048,0.0001,15.69993]
[1778757611099,32.21,79489.96,15.0,0.141,0.0001,15.7399]
[1778757611302,32.21,79489.96,15.0,0.141,0.0001,15.7399]
[1778757611774,32.21,79507.47,15.0,0.14273,0.0001,15.8743]
[1778757612406,32.21,79507.47,15.0,0.14273,0.0001,15.8743]
[1778757612604,32.21,79507.47,15.0,0.14273,0.0001,15.8743]
[1778757613001,32.21,79517.95,15.0,0.14378,0.0001,15.95493]
[1778757613380,32.21,79517.95,15.0,0.14378,0.0001,15.95493]
[1778757613536,32.21,79517.95,15.0,0.14378,0.0001,15.95493]
[1778757614100,32.21,79513.97,15.0,0.14338,0.0001,15.92439]
[1778757620849,32.21,79507.09,15.0,0.14271,0.0001,15.87235]
[1778757626122,32.21,79507.46,15.0,0.14276,0.0001,15.87629]
[1778757632164,32.22,79507.47,15.0,0.14274,0.0001,15.87307]
[1778757637199,32.22,79497.69,15.0,0.14178,0.0001,15.799]
[1778757642235,32.22,79497.63,15.0,0.14179,0.0001,15.79971]
[1778757648277,32.22,79497.67,15.0,0.14181,0.0001,15.80143]
[1778757654319,32.22,79497.75,15.0,0.14184,0.0001,15.80344]
[1778757661368,32.23,79498.38,15.0,0.14192,0.0001,15.80987]
[1778757666403,32.23,79498.8,15.0,0.14198,0.0001,15.8142]
[1778757670897,32.23,79498.16,15.0,0.14193,0.0001,15.80995]
[1778757677064,32.23,79494.03,15.0,0.14154,0.0001,15.77973]
[1778757678100,32.23,79493.25,15.0,0.14147,0.0001,15.77428]
[1778757678805,32.23,79493.25,15.0,0.14147,0.0001,15.77428]
[1778757679997,32.23,79491.54,15.0,0.1413,0.0001,15.76145]
[1778757685536,32.24,79483.05,15.0,0.1405,0.0001,15.69895]
[1778757691112,32.24,79483.32,15.0,0.14055,0.0001,15.70255]
[1778757691705,32.24,79483.32,15.0,0.14055,0.0001,15.70255]
[1778757691709,32.24,79483.32,15.0,0.14055,0.0001,15.70255]
[1778757691806,32.24,79478.19,15.0,0.14002,0.0001,15.65986]
[1778757692233,32.24,79478.19,15.0,0.14002,0.0001,15.65986]
[1778757696911,32.24,79466.79,15.0,0.13892,0.0001,15.57357]
[1778757697157,32.25,79466.79,15.0,0.13892,0.0001,15.57386]
[1778757697839,32.25,79466.79,15.0,0.13892,0.0001,15.57386]
[1778757699710,32.25,79466.75,15.0,0.13892,0.0001,15.57385]
[1778757701898,32.25,79465.86,15.0,0.13885,0.0001,15.56794]
[1778757701901,32.25,79465.86,15.0,0.13885,0.0001,15.56794]
[1778757705686,32.25,79462.94,15.0,0.13858,0.0001,15.54697]
[1778757710232,32.25,79466.02,15.0,0.1389,0.0001,15.57234]
[1778757715748,32.26,79464.85,15.0,0.13882,0.0001,15.56546]
[1778757720235,32.26,79460.67,15.0,0.13843,0.0001,15.53503]
[1778757723087,32.26,79454.15,15.0,0.13781,0.0001,15.48646]
[1778757723092,32.26,79454.15,15.0,0.13781,0.0001,15.48646]
[1778757723122,32.26,79454.15,15.0,0.13781,0.0001,15.48646]
[1778757728942,32.27,79444.07,15.0,0.13687,0.0001,15.41215]
[1778757732639,32.27,79441.78,15.0,0.13668,0.0001,15.39693]
[1778757733519,32.27,79441.78,15.0,0.13669,0.0001,15.39751]
[1778757733917,32.27,79441.78,15.0,0.13669,0.0001,15.39751]
[1778757736476,32.27,79436.77,15.0,0.13623,0.0001,15.3611]
[1778757741930,32.28,79433.02,15.0,0.13591,0.0001,15.33626]
[1778757746965,32.28,79433.73,15.0,0.13602,0.0001,15.34492]
[1778757751091,32.29,79431.61,15.0,0.13584,0.0001,15.33073]
[1778757758558,32.3,79437.44,15.0,0.13645,0.0001,15.37635]
[1778757764084,32.3,79427.6,15.0,0.13555,0.0001,15.30513]
[1778757769119,32.31,79428.06,15.0,0.13564,0.0001,15.31258]
[1778757771812,32.31,79428.42,15.0,0.13569,0.0001,15.31595]
[1778757777176,32.32,79430.42,15.0,0.13593,0.0001,15.33546]
[1778757782211,32.32,79427.97,15.0,0.13574,0.0001,15.31975]
[1778757787302,32.33,79420.38,15.0,0.13504,0.0001,15.26447]
[1778757790952,32.33,79418.3,15.0,0.13487,0.0001,15.25073]
[1778757796309,32.34,79413.63,15.0,0.13449,0.0001,15.22052]
[1778757802351,32.35,79415.04,15.0,0.13469,0.0001,15.23585]
[1778757804996,32.35,79414.31,15.0,0.13463,0.0001,15.23108]
[1778757809077,32.35,79414.01,15.0,0.13464,0.0001,15.2319]
[1778757814435,32.36,79413.8,15.0,0.13466,0.0001,15.23176]
[1778757819237,32.37,79411.85,15.0,0.13451,0.0001,15.22016]
[1778757824519,32.38,79411.08,15.0,0.1345,0.0001,15.21918]
[1778757829554,32.38,79409.65,15.0,0.13442,0.0001,15.21239]
[1778757834854,32.39,79409.54,15.0,0.13445,0.0001,15.21483]
[1778757842649,32.4,79409.81,15.0,0.13457,0.0001,15.22416]
[1778757847684,32.41,79411.16,15.0,0.13475,0.0001,15.23838]
[1778757852719,32.42,79409.87,15.0,0.13468,0.0001,15.23249]
[1778757858761,32.42,79409.78,15.0,0.13473,0.0001,15.23649]
[1778757865810,32.43,79410.14,15.0,0.13483,0.0001,15.24461]
[1778757871852,32.44,79410.04,15.0,0.13485,0.0001,15.24424]
[1778757877894,32.45,79409.76,15.0,0.13489,0.0001,15.24667]
[1778757879806,32.45,79409.83,15.0,0.1349,0.0001,15.24795]
[1778757879946,32.45,79409.83,15.0,0.1349,0.0001,15.24795]
[1778757883757,32.45,79409.88,15.0,0.13493,0.0001,15.24983]
[1778757888934,32.46,79401.11,15.0,0.13416,9e-05,15.18892]
[1778757889104,32.46,79401.11,15.0,0.13416,9e-05,15.18892]
[1778757892110,32.47,79395.99,15.0,0.13371,9e-05,15.15274]
[1778757893882,32.47,79395.09,15.0,0.13365,9e-05,15.14767]
[1778757894326,32.47,79389.7,15.0,0.13315,9e-05,15.10781]
[1778757894761,32.47,79389.7,15.0,0.13315,9e-05,15.10781]
[1778757900048,32.48,79387.2,15.0,0.13299,9e-05,15.09455]
[1778757906090,32.49,79386.8,15.0,0.13302,9e-05,15.09707]
[1778757911082,32.49,79386.57,15.0,0.13302,9e-05,15.09715]
[1778757911125,32.5,79377.19,15.0,0.13217,9e-05,15.02908]
[1778757912132,32.5,79363.49,15.0,0.1309,9e-05,14.92648]
[1778757912885,32.5,79363.49,15.0,0.1309,9e-05,14.92648]
[1778757915877,32.53,79350.07,15.0,0.12988,9e-05,14.84315]
[1778757918949,32.57,79346.79,15.0,0.12992,9e-05,14.84622]
[1778757921595,32.58,79339.72,15.0,0.12931,9e-05,14.79599]
[1778757922111,32.58,79339.72,15.0,0.12931,9e-05,14.79599]
[1778757922760,32.58,79340.65,15.0,0.12941,9e-05,14.8039]
[1778757922769,32.58,79340.65,15.0,0.12941,9e-05,14.8039]
[1778757924900,32.61,79358.48,15.0,0.1313,9e-05,14.95687]
[1778757926665,32.62,79359.15,15.0,0.13138,9e-05,14.96346]
[1778757932276,32.62,79365.32,15.0,0.13199,9e-05,15.01069]
[1778757938056,32.63,79369.69,15.0,0.13243,9e-05,15.04607]
[1778757943271,32.63,79370.84,15.0,0.13258,9e-05,15.05815]
[1778757948388,32.64,79371.39,15.0,0.13268,9e-05,15.06557]
[1778757953693,32.64,79370.6,15.0,0.13263,9e-05,15.06173]
[1778757956553,32.65,79358.41,15.0,0.13151,9e-05,14.97195]
[1778757961561,32.65,79369.04,15.0,0.13255,9e-05,15.05495]
[1778757964601,32.66,79356.48,15.0,0.1314,9e-05,14.96244]
[1778757969817,32.66,79354.57,15.0,0.13126,9e-05,14.95148]
[1778757975085,32.67,79352.19,15.0,0.13109,9e-05,14.93709]
[1778757982631,32.68,79351.16,15.0,0.13107,9e-05,14.93526]
[1778757987666,32.68,79351.18,15.0,0.13111,9e-05,14.93877]
[1778757992701,32.69,79351.04,15.0,0.13111,9e-05,14.93698]
[1778757997736,32.69,79352.12,15.0,0.13125,9e-05,14.9485]
[1778758002943,32.7,79353.63,15.0,0.13143,9e-05,14.96251]
[1778758008340,32.7,79361.68,15.0,0.13222,9e-05,15.02594]
[1778758012354,32.71,79350.47,15.0,0.13121,9e-05,14.94444]
[1778758012671,32.71,79349.79,15.0,0.13115,9e-05,14.94007]
[1778758017877,32.72,79342.32,15.0,0.13052,9e-05,14.88877]
[1778758022917,32.72,79335.43,15.0,0.12993,9e-05,14.84118]
[1778758027952,32.73,79331.92,15.0,0.12967,9e-05,14.81938]
[1778758032987,32.74,79331.03,15.0,0.12964,9e-05,14.81702]
[1778758038588,32.74,79331.17,15.0,0.1297,9e-05,14.82156]
[1778758044064,32.75,79329.83,15.0,0.12965,9e-05,14.81763]
[1778758049099,32.76,79330.64,15.0,0.12978,9e-05,14.82797]
[1778758054134,32.77,79333.55,15.0,0.13007,9e-05,14.84976]
[1778758060176,32.78,79334.53,15.0,0.13022,9e-05,14.86202]
[1778758065211,32.78,79331.07,15.0,0.12996,9e-05,14.84042]
[1778758070246,32.83,79329.88,15.0,0.13019,9e-05,14.85849]
[1778758075283,32.87,79326.07,15.0,0.13017,9e-05,14.85626]
[1778758080318,32.89,79331.26,15.0,0.13079,9e-05,14.90597]
[1778758085404,32.9,79335.07,15.0,0.13118,9e-05,14.93721]
[1778758090650,32.91,79333.74,15.0,0.13111,9e-05,14.93148]
[1778758090715,32.91,79333.74,15.0,0.13111,9e-05,14.93148]
[1778758096430,32.91,79333.05,15.0,0.1311,9e-05,14.93129]
[1778758101467,32.92,79329.24,15.0,0.1308,9e-05,14.90651]
[1778758106502,32.93,79326.36,15.0,0.13058,9e-05,14.88885]
[1778758111435,32.93,79325.41,15.0,0.13052,9e-05,14.88405]
[1778758121607,32.95,79324.77,15.0,0.13055,9e-05,14.88421]
[1778758126642,32.95,79323.48,15.0,0.13048,9e-05,14.8783]
[1778758131678,32.96,79322.87,15.0,0.13047,9e-05,14.87749]
[1778758134873,32.96,79322.84,15.0,0.13049,9e-05,14.87874]
[1778758135489,32.96,79322.84,15.0,0.13049,9e-05,14.87874]
[1778758135596,32.96,79322.64,15.0,0.13048,9e-05,14.878]
[1778758135911,32.96,79322.64,15.0,0.13048,9e-05,14.878]
[1778758136072,32.96,79322.64,15.0,0.13048,9e-05,14.878]
[1778758136272,32.96,79322.64,17.0,0.13048,9e-05,14.878]
[1778758136374,32.96,79322.64,17.0,0.13048,9e-05,14.878]
[1778758136457,32.96,79266.33,17.0,0.12539,9e-05,14.46231]
[1778758136853,32.96,79266.33,17.0,0.12539,9e-05,14.46231]
[1778758137181,32.96,79266.33,17.0,0.12539,9e-05,14.46231]
[1778758137202,32.96,79266.33,17.0,0.12539,9e-05,14.46231]
[1778758137391,32.97,79260.78,17.0,0.12491,9e-05,14.42241]
[1778758138378,32.97,79275.11,17.0,0.12619,9e-05,14.52845]
[1778758140018,32.97,79289.57,17.0,0.1275,9e-05,14.63564]
[1778758141163,32.97,79289.57,17.0,0.1275,9e-05,14.63564]
[1778758141255,32.97,79291.13,17.0,0.12764,9e-05,14.64727]
[1778758144130,32.97,79287.72,17.0,0.12734,9e-05,14.6229]
[1778758145288,32.97,79288.31,17.0,0.1274,9e-05,14.6277]
[1778758145613,32.97,79288.46,17.0,0.12742,9e-05,14.62924]
[1778758146018,32.97,79288.46,17.0,0.12742,9e-05,14.62924]
[1778758147036,32.97,79297.53,17.0,0.12825,9e-05,14.69673]
[1778758147128,32.97,79297.53,17.0,0.12825,9e-05,14.69673]
[1778758147977,32.97,79304.03,17.0,0.12884,9e-05,14.74516]
[1778758148585,32.97,79306.88,17.0,0.1291,9e-05,14.76652]
[1778758148632,32.97,79306.88,17.0,0.1291,9e-05,14.76652]
[1778758149378,32.97,79306.88,17.0,0.1291,9e-05,14.76652]
[1778758149385,32.97,79306.88,17.0,0.1291,9e-05,14.76652]
[1778758150412,32.97,79311.34,17.0,0.12951,9e-05,14.79978]
[1778758150464,32.97,79311.34,17.0,0.12951,9e-05,14.79978]
[1778758151412,32.97,79319.6,17.0,0.13027,9e-05,14.86118]
[1778758152401,32.97,79323.02,17.0,0.13058,9e-05,14.88663]
[1778758152447,32.97,79323.02,17.0,0.13058,9e-05,14.88663]
[1778758152465,32.97,79323.02,17.0,0.13058,9e-05,14.88663]
[1778758157143,32.97,79323.39,17.0,0.13062,9e-05,14.88954]
[1778758159335,32.97,79324.22,17.0,0.1307,9e-05,14.89577]
[1778758162325,32.97,79326.29,17.0,0.13089,9e-05,14.91117]
[1778758162422,32.97,79326.23,17.0,0.13088,9e-05,14.91073]
[1778758167930,32.97,79327.32,17.0,0.13099,9e-05,14.91913]
[1778758172965,32.97,79337.3,17.0,0.13188,9e-05,14.98899]
[1778758178000,32.97,79337.98,17.0,0.13193,9e-05,14.99376]
[1778758183035,32.97,79338.07,17.0,0.13194,9e-05,14.99415]
[1778758188070,32.97,79340.76,17.0,0.13218,9e-05,15.01383]
[1778758193106,32.97,79340.94,17.0,0.1322,9e-05,15.01482]
[1778758198144,32.97,79329.8,17.0,0.13117,9e-05,14.93185]
[1778758203832,32.97,79321.08,17.0,0.13037,9e-05,14.86753]
[1778758203861,32.97,79321.08,17.0,0.13037,9e-05,14.86753]
[1778758209221,32.97,79325.39,17.0,0.13077,9e-05,14.90019]
[1778758214256,32.97,79325.73,17.0,0.13081,9e-05,14.90313]
[1778758219567,32.97,79325.96,17.0,0.13084,9e-05,14.90517]
[1778758225913,32.98,79316.7,17.0,0.13,9e-05,14.8374]
[1778758234399,32.98,79319.29,17.0,0.13022,9e-05,14.85367]
[1778758239434,32.98,79319.54,17.0,0.13025,9e-05,14.85616]
[1778758242602,32.98,79317.3,17.0,0.13005,9e-05,14.83979]
[1778758243462,32.98,79314.98,17.0,0.12984,9e-05,14.82286]
[1778758248497,32.98,79319.41,17.0,0.13025,9e-05,14.85617]
[1778758253532,32.98,79321.21,17.0,0.13042,9e-05,14.86975]
[1778758256092,32.98,79321.3,17.0,0.13043,9e-05,14.87046]
[1778758256351,32.98,79321.3,17.0,0.13043,9e-05,14.87046]
[1778758260104,32.98,79321.4,17.0,0.13044,9e-05,14.87134]
[1778758262679,32.98,79321.35,17.0,0.13044,9e-05,14.871]
[1778758268637,32.98,79327.69,17.0,0.13101,9e-05,14.9177]
[1778758273672,32.98,79327.66,17.0,0.13101,9e-05,14.91726]
[1778758278516,32.98,79327.44,17.0,0.13099,9e-05,14.91556]
[1778758278967,32.98,79327.34,17.0,0.13098,9e-05,14.9148]
[1778758279980,32.98,79327.34,17.0,0.13098,9e-05,14.91478]
[1778758281728,32.98,79328.55,17.0,0.13109,9e-05,14.92372]
[1778758283045,32.98,79328.55,17.0,0.13109,9e-05,14.92372]
[1778758283626,32.98,79328.55,17.0,0.13109,9e-05,14.92372]
[1778758286791,32.98,79326.98,17.0,0.13094,9e-05,14.91195]
[1778758292339,32.98,79324.79,17.0,0.13074,9e-05,14.89573]
[1778758293625,32.98,79324.79,17.0,0.13071,9e-05,14.89159]
[1778758294241,32.98,79327.24,17.0,0.13094,9e-05,14.90978]
[1778758299855,32.98,79330.02,17.0,0.13119,9e-05,14.93027]
[1778758304890,32.98,79331.44,17.0,0.13132,9e-05,14.94062]
[1778758309925,32.98,79331.35,17.0,0.13131,9e-05,14.93971]
[1778758314967,32.98,79330.12,17.0,0.13119,9e-05,14.93037]
[1778758320009,32.98,79330.01,17.0,0.13118,9e-05,14.92937]
[1778758326044,32.98,79325.85,17.0,0.1308,9e-05,14.89844]
[1778758331176,32.98,79325.84,17.0,0.1308,9e-05,14.89836]
[1778758331248,32.98,79325.84,17.0,0.1308,9e-05,14.89836]
[1778758331525,32.98,79325.84,17.0,0.1308,9e-05,14.89836]
[1778758332232,32.98,79325.84,17.0,0.1308,9e-05,14.89836]
[1778758336876,32.98,79324.85,17.0,0.13071,9e-05,14.89115]
[1778758342156,32.98,79320.23,17.0,0.13028,9e-05,14.85694]
[1778758345236,32.98,79318.99,17.0,0.13017,9e-05,14.8478]
[1778758345766,32.98,79318.99,17.0,0.13017,9e-05,14.84792]
[1778758347139,32.98,79315.11,17.0,0.12982,9e-05,14.81922]
[1778758347148,32.98,79315.11,17.0,0.12982,9e-05,14.81922]
[1778758347289,32.98,79315.11,17.0,0.12982,9e-05,14.81922]
[1778758353056,32.98,79302.51,17.0,0.12865,9e-05,14.72272]
[1778758353153,32.98,79302.51,17.0,0.12865,9e-05,14.72272]
[1778758353233,32.98,79301.03,17.0,0.12852,9e-05,14.712]
[1778758355238,32.98,79299.1,17.0,0.12834,9e-05,14.69765]
[1778758356234,32.98,79296.87,17.0,0.12814,9e-05,14.68111]
[1778758356396,32.98,79296.87,17.0,0.12814,9e-05,14.68111]
[1778758356444,32.98,79296.87,17.0,0.12814,9e-05,14.68111]
[1778758358475,32.98,79283.03,17.0,0.12689,9e-05,14.57888]
[1778758363164,32.98,79275.62,17.0,0.12624,9e-05,14.52503]
[1778758368342,32.98,79275.3,17.0,0.12622,9e-05,14.52397]
[1778758373377,32.99,79270.49,17.0,0.12581,9e-05,14.48965]
[1778758378412,32.99,79272.53,17.0,0.12601,9e-05,14.50605]
[1778758383447,32.99,79274.4,17.0,0.12619,9e-05,14.52103]
[1778758388482,32.99,79273.38,17.0,0.12611,9e-05,14.51478]
[1778758393544,32.99,79276.08,17.0,0.12637,9e-05,14.53604]
[1778758394123,32.99,79276.08,17.0,0.12637,9e-05,14.53604]
[1778758394760,33.0,79285.8,17.0,0.12725,9e-05,14.608]
[1778758394765,33.0,79285.8,17.0,0.12725,9e-05,14.608]
[1778758395988,33.0,79289.93,17.0,0.12763,9e-05,14.63894]
[1778758396490,33.0,79289.93,17.0,0.12763,9e-05,14.63894]
[1778758397028,33.0,79291.62,17.0,0.12779,9e-05,14.65181]
[1778758398902,33.0,79294.51,17.0,0.12806,9e-05,14.67387]
[1778758398975,33.0,79294.51,17.0,0.12806,9e-05,14.67387]
[1778758399107,33.0,79294.51,17.0,0.12806,9e-05,14.67387]
[1778758400141,33.0,79292.88,17.0,0.12791,9e-05,14.66215]
[1778758400315,33.0,79292.88,17.0,0.12791,9e-05,14.66215]
[1778758405626,33.0,79288.52,17.0,0.12755,9e-05,14.63204]
[1778758409397,33.0,79287.73,17.0,0.12748,9e-05,14.62687]
[1778758413387,33.01,79287.99,17.0,0.1275,9e-05,14.62626]
[1778758418717,33.01,79296.08,17.0,0.12825,9e-05,14.68782]
[1778758423404,33.01,79302.27,17.0,0.12882,9e-05,14.73435]
[1778758428787,33.01,79295.16,17.0,0.12819,9e-05,14.68257]
[1778758433407,33.01,79293.94,17.0,0.12808,9e-05,14.67415]
[1778758438857,33.02,79288.8,17.0,0.12764,9e-05,14.63778]
[1778758443947,33.02,79288.14,17.0,0.1276,9e-05,14.63415]
[1778758448913,33.02,79288.29,17.0,0.12762,9e-05,14.63648]
[1778758453964,33.02,79288.44,17.0,0.12765,9e-05,14.63891]
[1778758458999,33.02,79287.81,17.0,0.12761,9e-05,14.63537]
[1778758461738,33.02,79287.33,17.0,0.12757,9e-05,14.63206]
[1778758467639,33.03,79279.66,17.0,0.1269,9e-05,14.57727]
[1778758467641,33.03,79279.66,17.0,0.1269,9e-05,14.57727]
[1778758467674,33.03,79279.65,17.0,0.12691,9e-05,14.57753]
[1778758473637,33.03,79276.77,17.0,0.12662,9e-05,14.5524]
[1778758473737,33.03,79276.86,17.0,0.12663,9e-05,14.55325]
[1778758478372,33.03,79276.98,17.0,0.12665,9e-05,14.55497]
[1778758478693,33.03,79276.86,17.0,0.12666,9e-05,14.55536]
[1778758484174,33.03,79272.88,17.0,0.12631,9e-05,14.52713]
[1778758486986,33.03,79272.78,17.0,0.12631,9e-05,14.52681]
[1778758487195,33.03,79263.74,17.0,0.1255,9e-05,14.46049]
[1778758492153,33.03,79260.27,17.0,0.1252,9e-05,14.435]
[1778758496301,33.03,79259.96,17.0,0.12517,9e-05,14.43282]
[1778758496398,33.04,79260.09,17.0,0.12518,9e-05,14.43384]
[1778758501797,33.04,79269.91,17.0,0.12607,9e-05,14.50743]
[1778758502203,33.04,79271.86,17.0,0.12625,9e-05,14.52206]
[1778758506700,33.04,79276.7,17.0,0.1267,9e-05,14.55866]
[1778758506704,33.04,79276.7,17.0,0.1267,9e-05,14.55866]
[1778758508024,33.04,79288.49,17.0,0.12776,9e-05,14.64579]
[1778758508344,33.04,79288.49,17.0,0.12776,9e-05,14.64579]
[1778758508887,33.04,79291.64,17.0,0.12805,9e-05,14.66934]
[1778758511654,33.04,79286.74,17.0,0.12761,9e-05,14.63333]
[1778758512501,33.04,79286.9,17.0,0.12763,9e-05,14.6346]
[1778758513529,33.04,79284.77,17.0,0.12744,9e-05,14.61898]
[1778758515132,33.04,79280.05,17.0,0.12701,9e-05,14.58439]
[1778758515177,33.04,79280.05,17.0,0.12701,9e-05,14.58439]
[1778758516823,33.04,79279.04,17.0,0.12692,9e-05,14.57709]
[1778758517173,33.04,79277.71,17.0,0.12681,9e-05,14.56743]
[1778758518110,33.04,79276.29,17.0,0.12668,9e-05,14.55711]
[1778758518199,33.04,79276.29,17.0,0.12668,9e-05,14.55711]
[1778758519249,33.04,79275.5,17.0,0.12661,9e-05,14.55146]
[1778758524457,33.04,79275.7,17.0,0.12664,9e-05,14.55408]
[1778758530499,33.05,79274.46,17.0,0.12655,9e-05,14.54616]
[1778758536409,33.05,79274.31,17.0,0.12651,9e-05,14.54137]
[1778758541576,33.05,79264.06,17.0,0.12563,9e-05,14.4685]
[1778758546611,33.05,79263.42,17.0,0.12559,9e-05,14.46555]
[1778758551646,33.06,79263.01,17.0,0.12558,9e-05,14.46427]
[1778758556493,33.06,79260.61,17.0,0.12538,9e-05,14.44804]
[1778758561720,33.06,79257.15,17.0,0.1251,9e-05,14.42498]
[1778758562781,33.06,79257.15,17.0,0.1251,9e-05,14.42498]
[1778758566707,33.07,79259.25,17.0,0.12531,9e-05,14.44205]
[1778758567380,33.07,79259.11,17.0,0.1253,9e-05,14.44141]
[1778758568669,33.07,79258.43,17.0,0.12524,9e-05,14.4368]
[1778758571848,33.07,79258.68,17.0,0.12528,9e-05,14.43983]
[1778758571926,33.07,79258.68,17.0,0.12528,9e-05,14.43983]
[1778758571919,33.07,79256.16,17.0,0.12506,9e-05,14.42172]
[1778758572157,33.07,79256.16,17.0,0.12506,9e-05,14.42172]
[1778758575235,33.07,79244.09,17.0,0.124,9e-05,14.33365]
[1778758576035,33.07,79244.27,17.0,0.12402,9e-05,14.33518]
[1778758577841,33.07,79244.47,17.0,0.12404,9e-05,14.33685]
[1778758577894,33.07,79245.95,17.0,0.12417,9e-05,14.3479]
[1778758580349,33.07,79252.71,17.0,0.12478,9e-05,14.39847]
[1778758582917,33.08,79254.06,17.0,0.12491,9e-05,14.40927]
[1778758585255,33.08,79262.11,17.0,0.12564,9e-05,14.4696]
[1778758585898,33.08,79262.98,17.0,0.12573,9e-05,14.47637]
[1778758587901,33.08,79264.29,17.0,0.12585,9e-05,14.48662]
[1778758588402,33.08,79265.79,17.0,0.12599,9e-05,14.49826]
[1778758590150,33.08,79282.63,17.0,0.12752,9e-05,14.62335]
[1778758590577,33.08,79282.63,17.0,0.12752,9e-05,14.62335]
[1778758595606,33.09,79286.1,17.0,0.12782,9e-05,14.64669]
[1778758597896,33.09,79286.1,17.0,0.12783,9e-05,14.64703]
[1778758599029,33.09,79285.73,17.0,0.1278,9e-05,14.64497]
[1778758605038,33.09,79293.01,17.0,0.12849,9e-05,14.7007]
[1778758605997,33.09,79293.01,17.0,0.12849,9e-05,14.7007]
[1778758612208,33.09,79296.75,17.0,0.12885,9e-05,14.72982]
[1778758615678,33.09,79303.18,17.0,0.12944,9e-05,14.7778]
[1778758620113,33.1,79305.4,17.0,0.12965,9e-05,14.79478]
[1778758624505,33.1,79305.05,17.0,0.12962,9e-05,14.79255]
[1778758629510,33.1,79307.87,17.0,0.12988,9e-05,14.81375]
[1778758629785,33.1,79307.87,17.0,0.12988,9e-05,14.81375]
[1778758629800,33.1,79307.87,17.0,0.12988,9e-05,14.81375]
[1778758630172,33.1,79314.45,17.0,0.13048,9e-05,14.86241]
[1778758635519,33.1,79323.57,17.0,0.13131,9e-05,14.9294]
[1778758635524,33.1,79323.57,17.0,0.13131,9e-05,14.9294]
[1778758636930,33.1,79323.69,17.0,0.13132,9e-05,14.93018]
[1778758637455,33.1,79324.04,17.0,0.13135,9e-05,14.93287]
[1778758638261,33.1,79324.04,17.0,0.13135,9e-05,14.93287]
[1778758638273,33.1,79324.04,17.0,0.13135,9e-05,14.93287]
[1778758645319,33.1,79337.68,17.0,0.13262,9e-05,15.03471]
[1778758650357,33.1,79337.05,17.0,0.13257,9e-05,15.03043]
[1778758655392,33.1,79338.33,17.0,0.13267,9e-05,15.03641]
[1778758660428,33.1,79339.26,17.0,0.13276,9e-05,15.04378]
[1778758665462,33.1,79339.12,17.0,0.13275,9e-05,15.04326]
[1778758670497,33.1,79331.38,17.0,0.13205,9e-05,14.98655]
[1778758675532,33.1,79331.43,17.0,0.13206,9e-05,14.98788]
[1778758680567,33.11,79334.28,17.0,0.13234,9e-05,15.00994]
[1778758685602,33.11,79333.29,17.0,0.13226,9e-05,15.00347]
[1778758690637,33.11,79333.76,17.0,0.13231,9e-05,15.00783]
[1778758695672,33.11,79333.98,17.0,0.13234,9e-05,15.01034]
[1778758701714,33.11,79335.63,17.0,0.13251,9e-05,15.02358]
[1778758706750,33.11,79336.6,17.0,0.13261,9e-05,15.03158]
[1778758711785,33.11,79336.2,17.0,0.13255,9e-05,15.02523]
[1778758716820,33.12,79344.25,17.0,0.13331,9e-05,15.08564]
[1778758717496,33.12,79344.25,17.0,0.13331,9e-05,15.08564]
[1778758717531,33.12,79344.25,17.0,0.13331,9e-05,15.08564]
[1778758717591,33.12,79344.25,17.0,0.13331,9e-05,15.08564]
[1778758718746,33.12,79350.24,17.0,0.13386,9e-05,15.13013]
[1778758720588,33.12,79354.72,17.0,0.13428,9e-05,15.16338]
[1778758723590,33.12,79354.07,17.0,0.13422,9e-05,15.15852]
[1778758725456,33.12,79354.22,17.0,0.13423,9e-05,15.15961]
[1778758725567,33.12,79354.22,17.0,0.13423,9e-05,15.15961]
[1778758726617,33.12,79355.2,17.0,0.13433,9e-05,15.16687]
[1778758729590,33.12,79356.04,17.0,0.1344,9e-05,15.17301]
[1778758731189,33.12,79355.85,17.0,0.13438,9e-05,15.17152]
[1778758736453,33.11,79355.85,17.0,0.13438,9e-05,15.17127]
[1778758737126,33.11,79358.99,17.0,0.13467,9e-05,15.19451]
[1778758740084,33.11,79361.61,17.0,0.13491,9e-05,15.21373]
[1778758741951,33.11,79359.54,17.0,0.13472,9e-05,15.19809]
[1778758743013,33.11,79341.7,17.0,0.13306,9e-05,15.0656]
[1778758745985,33.11,79341.61,17.0,0.13305,9e-05,15.06504]
[1778758747126,33.11,79342.91,17.0,0.13317,9e-05,15.07473]
[1778758754557,33.11,79352.03,17.0,0.13402,9e-05,15.14237]
[1778758760147,33.11,79343.17,17.0,0.13319,9e-05,15.07647]
[1778758760148,33.11,79343.17,17.0,0.13319,9e-05,15.07647]
[1778758766174,33.11,79342.24,17.0,0.13311,9e-05,15.06988]
[1778758772161,33.11,79341.48,17.0,0.13301,9e-05,15.06027]
[1778758772162,33.11,79341.48,17.0,0.13301,9e-05,15.06027]
[1778758777251,33.11,79341.62,17.0,0.13303,9e-05,15.06151]
[1778758782286,33.11,79341.09,17.0,0.13298,9e-05,15.05773]
[1778758787321,33.12,79340.73,17.0,0.13295,9e-05,15.05517]
[1778758792356,33.12,79342.22,17.0,0.13309,9e-05,15.06628]
[1778758797391,33.12,79338.36,17.0,0.13273,9e-05,15.0377]
[1778758802426,33.12,79340.18,17.0,0.1329,9e-05,15.05129]
[1778758803196,33.12,79340.18,17.0,0.1329,9e-05,15.05129]
[1778758808468,33.12,79339.74,17.0,0.13286,9e-05,15.04807]
[1778758813503,33.12,79341.23,17.0,0.133,9e-05,15.05901]
[1778758814207,33.12,79341.23,17.0,0.133,9e-05,15.05901]
[1778758819545,33.12,79341.94,17.0,0.13306,9e-05,15.06413]
[1778758824724,33.11,79342.01,17.0,0.13306,9e-05,15.06453]
[1778758830623,33.11,79342.8,17.0,0.13313,9e-05,15.07015]
[1778758835658,33.11,79342.09,17.0,0.13304,9e-05,15.06058]
[1778758840753,33.11,79341.7,17.0,0.133,9e-05,15.05764]
[1778758840754,33.11,79341.7,17.0,0.133,9e-05,15.05764]
[1778758848142,33.11,79342.94,17.0,0.13311,9e-05,15.06673]
[1778758852663,33.11,79344.75,17.0,0.13328,9e-05,15.07981]
[1778758852666,33.11,79344.75,17.0,0.13328,9e-05,15.07981]
[1778758857857,33.11,79339.24,17.0,0.13277,9e-05,15.03897]
[1778758863856,33.11,79338.76,17.0,0.13273,9e-05,15.03574]
[1778758869106,33.11,79327.99,17.0,0.13174,9e-05,14.95636]
[1778758871832,33.12,79326.24,17.0,0.13158,9e-05,14.94391]
[1778758872656,33.12,79325.93,17.0,0.13156,9e-05,14.9418]
[1778758873222,33.12,79325.93,17.0,0.13156,9e-05,14.9418]
[1778758875611,33.12,79325.34,17.0,0.13151,9e-05,14.93799]
[1778758877541,33.12,79325.16,17.0,0.1315,9e-05,14.93705]
[1778758882989,33.12,79321.96,17.0,0.13122,9e-05,14.91473]
[1778758888024,33.12,79318.67,17.0,0.13094,9e-05,14.89168]
[1778758895073,33.13,79319.59,17.0,0.13102,9e-05,14.89633]
[1778758900108,33.13,79320.01,17.0,0.13107,9e-05,14.90088]
[1778758906150,33.13,79320.05,17.0,0.1311,9e-05,14.9029]
[1778758911185,33.13,79316.64,17.0,0.1308,9e-05,14.87908]
[1778758916312,33.14,79316.05,17.0,0.13077,9e-05,14.87619]
[1778758922262,33.14,79315.88,17.0,0.13077,9e-05,14.87666]
[1778758928167,33.14,79315.74,17.0,0.13077,9e-05,14.87647]
[1778758933339,33.14,79319.06,17.0,0.1311,9e-05,14.90314]
[1778758938374,33.15,79318.69,17.0,0.13109,9e-05,14.90161]
[1778758943410,33.15,79318.5,17.0,0.13108,9e-05,14.90141]
[1778758950459,33.15,79318.66,17.0,0.13112,9e-05,14.90439]
[1778758958515,33.15,79318.52,17.0,0.1311,9e-05,14.90084]
[1778758963550,33.16,79320.85,17.0,0.13132,9e-05,14.91894]
[1778758969592,33.16,79320.46,17.0,0.1313,9e-05,14.91704]
[1778758975464,33.16,79320.34,17.0,0.1313,9e-05,14.91681]
[1778758978655,33.16,79304.53,17.0,0.12986,9e-05,14.80106]
[1778758980230,33.16,79304.53,17.0,0.12986,9e-05,14.80106]
[1778758980328,33.16,79303.89,17.0,0.12981,9e-05,14.79666]
[1778758983218,33.16,79298.32,17.0,0.1293,9e-05,14.75567]
[1778758986478,33.16,79297.57,17.0,0.12924,9e-05,14.75044]
[1778758986711,33.16,79297.59,17.0,0.12924,9e-05,14.75066]
[1778758988029,33.16,79297.59,17.0,0.12924,9e-05,14.75066]
[1778758988077,33.16,79297.56,17.0,0.12925,9e-05,14.75083]
[1778758988397,33.16,79297.56,17.0,0.12925,9e-05,14.75083]
[1778758988398,33.16,79297.56,17.0,0.12925,9e-05,14.75083]
[1778758990324,33.16,79292.67,17.0,0.1288,9e-05,14.7149]
[1778758992296,33.16,79285.73,17.0,0.12818,9e-05,14.66411]
[1778758993242,33.16,79282.93,17.0,0.12793,9e-05,14.64371]
[1778758993649,33.16,79282.8,17.0,0.12792,9e-05,14.64298]
[1778758995116,33.16,79280.46,17.0,0.12771,9e-05,14.626]
[1778758996177,33.16,79279.66,17.0,0.12764,9e-05,14.62037]
[1778758998784,33.17,79270.64,17.0,0.12685,9e-05,14.55507]
[1778759000999,33.17,79270.76,17.0,0.12687,9e-05,14.55668]
[1778759001307,33.17,79270.76,17.0,0.12687,9e-05,14.55704]
[1778759006681,33.17,79260.09,17.0,0.12592,9e-05,14.47941]
[1778759011990,33.17,79263.89,17.0,0.12627,9e-05,14.50806]
[1778759018778,33.17,79253.5,17.0,0.12533,9e-05,14.4289]
[1778759023973,33.17,79246.34,17.0,0.12472,9e-05,14.37811]
[1778759029010,33.18,79245.61,17.0,0.12467,9e-05,14.37415]
[1778759031727,33.18,79245.57,17.0,0.12467,9e-05,14.37439]
[1778759031735,33.18,79245.57,17.0,0.12467,9e-05,14.37439]
[1778759031764,33.18,79245.57,17.0,0.12467,9e-05,14.37439]
[1778759031860,33.18,79245.57,17.0,0.12467,9e-05,14.37439]
[1778759031923,33.18,79245.57,17.0,0.12467,9e-05,14.37439]
[1778759032031,33.18,79245.68,17.0,0.12469,9e-05,14.37545]
[1778759032733,33.18,79245.68,17.0,0.12469,9e-05,14.37545]
[1778759038073,33.18,79244.92,17.0,0.12466,9e-05,14.37319]
[1778759042072,33.19,79245.54,17.0,0.12473,9e-05,14.37934]
[1778759042078,33.19,79245.54,17.0,0.12473,9e-05,14.37934]
[1778759043071,33.19,79250.46,17.0,0.12518,9e-05,14.41587]
[1778759044135,33.19,79252.68,17.0,0.12538,9e-05,14.43261]
[1778759044263,33.19,79251.54,17.0,0.12528,9e-05,14.42473]
[1778759048181,33.19,79251.41,17.0,0.1253,9e-05,14.42619]
[1778759050315,33.2,79245.36,17.0,0.12479,9e-05,14.38351]
[1778759052092,33.2,79244.82,17.0,0.12476,9e-05,14.38128]
[1778759052374,33.2,79244.82,17.0,0.12476,9e-05,14.38128]
[1778759057387,33.21,79244.77,17.0,0.12481,9e-05,14.38521]
[1778759062540,33.21,79244.58,17.0,0.12484,9e-05,14.38805]
[1778759068111,33.22,79244.67,17.0,0.12491,9e-05,14.39366]
[1778759071949,33.23,79249.24,17.0,0.12533,9e-05,14.42613]
[1778759076309,33.24,79253.66,17.0,0.12584,9e-05,14.46795]
[1778759076679,33.24,79253.74,17.0,0.12586,9e-05,14.46922]
[1778759077121,33.24,79253.74,17.0,0.12586,9e-05,14.46922]
[1778759077396,33.24,79253.74,17.0,0.12586,9e-05,14.46922]
[1778759077428,33.24,79253.74,17.0,0.12586,9e-05,14.46922]
[1778759077468,33.26,79253.7,17.0,0.12594,9e-05,14.47579]
[1778759077860,33.26,79253.7,17.0,0.12594,9e-05,14.47579]
[1778759078375,33.27,79253.78,17.0,0.12607,9e-05,14.48604]
[1778759084401,33.36,79253.91,17.0,0.12671,9e-05,14.53732]
[1778759089436,33.43,79251.74,17.0,0.12701,9e-05,14.56116]
[1778759092838,33.47,79252.41,17.0,0.12735,9e-05,14.58864]
[1778759097175,33.51,79252.46,17.0,0.12771,9e-05,14.61735]
[1778759097217,33.51,79252.46,17.0,0.12771,9e-05,14.61735]
[1778759101957,33.55,79246.55,17.0,0.12745,9e-05,14.59518]
[1778759103014,33.57,79248.83,17.0,0.12777,9e-05,14.62156]
[1778759106537,33.59,79249.48,17.0,0.128,9e-05,14.63974]
[1778759112600,33.64,79246.87,17.0,0.12815,9e-05,14.65078]
[1778759118820,33.68,79246.59,17.0,0.12839,9e-05,14.6697]
[1778759118835,33.68,79246.59,17.0,0.12839,9e-05,14.6697]
[1778759120656,33.7,79226.64,17.0,0.12677,9e-05,14.53744]
[1778759126338,33.74,79227.23,17.0,0.1271,9e-05,14.56374]
[1778759132540,33.8,79223.25,17.0,0.12719,9e-05,14.57033]
[1778759138800,33.86,79224.23,17.0,0.12765,9e-05,14.60567]
[1778759139250,33.86,79224.23,17.0,0.12765,9e-05,14.60567]
[1778759140439,33.86,79224.84,17.0,0.12776,9e-05,14.61458]
[1778759141018,33.87,79224.77,17.0,0.12781,9e-05,14.6185]
[1778759146838,33.89,79225.28,17.0,0.128,9e-05,14.6331]
[1778759151873,33.9,79220.26,17.0,0.12758,9e-05,14.59921]
[1778759157034,33.91,79218.01,17.0,0.12752,9e-05,14.59357]
[1778759163178,33.92,79222.26,17.0,0.12792,9e-05,14.62675]
[1778759168994,33.92,79221.46,17.0,0.12789,9e-05,14.62385]
[1778759170943,33.92,79221.92,17.0,0.12793,9e-05,14.62756]
[1778759175438,33.93,79232.62,17.0,0.12896,9e-05,14.71088]
[1778759175486,33.93,79232.62,17.0,0.12896,9e-05,14.71088]
[1778759176622,33.94,79233.73,17.0,0.12913,9e-05,14.72428]
[1778759184104,33.96,79234.18,17.0,0.12928,9e-05,14.73617]
[1778759188090,33.96,79234.33,17.0,0.1293,9e-05,14.738]
[1778759188630,33.96,79234.8,17.0,0.12934,9e-05,14.74163]
[1778759189582,33.96,79234.8,17.0,0.12934,9e-05,14.74163]
[1778759199210,33.97,79235.85,17.0,0.12944,9e-05,14.7474]
[1778759204116,33.97,79235.75,17.0,0.12944,9e-05,14.74762]
[1778759205390,33.97,79235.27,17.0,0.1294,9e-05,14.74439]
[1778759205404,33.97,79235.27,17.0,0.1294,9e-05,14.74439]
[1778759205413,33.97,79235.27,17.0,0.1294,9e-05,14.74439]
[1778759205458,33.97,79230.09,17.0,0.12895,9e-05,14.70736]
[1778759206889,33.97,79224.76,17.0,0.12847,9e-05,14.66872]
[1778759207266,33.97,79220.59,17.0,0.1281,9e-05,14.63893]
[1778759208753,33.97,79219.53,17.0,0.12802,9e-05,14.6317]
[1778759209280,33.97,79218.17,17.0,0.1279,9e-05,14.62232]
[1778759214315,33.98,79217.25,17.0,0.12788,9e-05,14.62068]
[1778759215140,33.98,79217.25,17.0,0.12788,9e-05,14.62068]
[1778759215322,33.98,79217.2,17.0,0.12789,9e-05,14.62143]
[1778759220357,34.01,79215.13,17.0,0.12792,9e-05,14.62338]
[1778759225392,34.01,79215.41,17.0,0.12797,9e-05,14.62737]
[1778759230427,34.02,79222.16,17.0,0.12859,9e-05,14.67769]
[1778759233062,34.02,79220.82,17.0,0.12848,9e-05,14.66872]
[1778759234182,34.02,79220.83,17.0,0.12848,9e-05,14.66912]
[1778759234443,34.02,79220.83,17.0,0.12848,9e-05,14.66912]
[1778759234987,34.02,79220.83,17.0,0.12849,9e-05,14.66945]
[1778759241505,34.02,79218.42,17.0,0.12831,9e-05,14.65457]
[1778759243144,34.02,79218.42,17.0,0.12831,9e-05,14.65457]
[1778759244962,34.02,79218.5,17.0,0.12833,9e-05,14.65624]
[1778759248073,34.03,79228.46,17.0,0.12922,9e-05,14.72867]
[1778759253589,34.03,79218.32,17.0,0.12831,9e-05,14.65341]
[1778759256310,34.03,79217.86,17.0,0.12828,9e-05,14.6508]
[1778759259587,34.03,79217.38,17.0,0.12825,9e-05,14.64803]
[1778759265673,34.07,79216.78,17.0,0.12844,9e-05,14.66297]
[1778759271302,34.07,79216.32,17.0,0.12841,9e-05,14.6606]
[1778759271497,34.07,79216.32,17.0,0.12841,9e-05,14.6606]
[1778759271592,34.07,79216.32,17.0,0.12841,9e-05,14.6606]
[1778759271715,34.07,79209.8,17.0,0.12785,9e-05,14.61487]
[1778759272325,34.07,79209.8,17.0,0.12785,9e-05,14.61487]
[1778759272343,34.07,79209.8,17.0,0.12785,9e-05,14.61488]
[1778759273002,34.07,79209.8,17.0,0.12785,9e-05,14.61488]
[1778759273082,34.07,79209.8,17.0,0.12785,9e-05,14.61488]
[1778759273400,34.07,79209.8,17.0,0.12785,9e-05,14.61488]
[1778759274069,34.07,79201.98,17.0,0.12717,9e-05,14.55932]
[1778759274171,34.07,79201.45,17.0,0.12713,9e-05,14.55602]
[1778759275579,34.07,79201.45,17.0,0.12713,9e-05,14.55602]
[1778759275595,34.07,79201.73,17.0,0.12715,9e-05,14.5582]
[1778759276145,34.07,79201.73,17.0,0.12715,9e-05,14.5582]
[1778759276186,34.07,79201.73,17.0,0.12715,9e-05,14.5582]
[1778759280951,34.07,79206.77,17.0,0.12762,9e-05,14.59616]
[1778759280960,34.07,79206.77,17.0,0.12762,9e-05,14.59616]
[1778759283733,34.08,79220.66,17.0,0.12886,9e-05,14.69695]
[1778759289649,34.08,79218.84,17.0,0.12872,9e-05,14.68575]
[1778759291864,34.08,79218.19,17.0,0.12868,9e-05,14.68199]
[1778759296892,34.08,79218.43,17.0,0.12872,9e-05,14.6854]
[1778759301902,34.09,79216.97,17.0,0.1286,9e-05,14.67604]
[1778759307203,34.09,79216.88,17.0,0.12861,9e-05,14.67669]
[1778759313006,34.09,79217.34,17.0,0.12864,9e-05,14.67755]
[1778759316377,34.09,79217.8,17.0,0.12869,9e-05,14.68132]
[1778759316402,34.09,79217.8,17.0,0.12869,9e-05,14.68132]
[1778759317701,34.09,79222.85,17.0,0.12914,9e-05,14.71774]
[1778759317672,34.09,79242.09,17.0,0.13085,9e-05,14.85598]
[1778759318148,34.09,79242.09,17.0,0.13085,9e-05,14.85598]
[1778759318578,34.09,79257.2,17.0,0.1322,9e-05,14.96469]
[1778759318884,34.09,79257.2,17.0,0.1322,9e-05,14.96469]
[1778759320583,34.09,79267.71,17.0,0.13315,9e-05,15.04046]
[1778759321238,34.09,79268.89,17.0,0.13326,9e-05,15.04897]
[1778759321273,34.09,79268.89,17.0,0.13326,9e-05,15.04897]
[1778759321824,34.09,79268.98,17.0,0.13326,9e-05,15.04963]
[1778759322663,34.09,79272.44,17.0,0.13358,9e-05,15.07456]
[1778759326114,34.09,79274.49,17.0,0.13375,9e-05,15.08861]
[1778759326148,34.09,79274.49,17.0,0.13375,9e-05,15.08861]
[1778759326175,34.09,79274.49,17.0,0.13375,9e-05,15.08861]
[1778759326236,34.09,79274.49,17.0,0.13375,9e-05,15.08861]
[1778759326392,34.09,79274.45,17.0,0.13375,9e-05,15.08808]
[1778759326846,34.09,79274.45,17.0,0.13375,9e-05,15.08808]
[1778759326861,34.09,79274.45,17.0,0.13375,9e-05,15.08808]
[1778759327168,34.09,79286.58,17.0,0.13485,9e-05,15.17584]
[1778759328874,34.09,79292.81,17.0,0.13542,9e-05,15.22096]
[1778759330772,34.09,79294.84,17.0,0.13561,9e-05,15.23571]
[1778759330880,34.09,79296.49,17.0,0.13576,9e-05,15.24769]
[1778759330930,34.09,79296.49,17.0,0.13576,9e-05,15.24769]
[1778759331517,34.09,79296.49,17.0,0.13576,9e-05,15.24769]
[1778759332235,34.09,79292.33,17.0,0.13538,9e-05,15.21769]
[1778759332723,34.09,79292.33,17.0,0.13538,9e-05,15.21769]
[1778759333759,34.09,79287.22,17.0,0.13491,9e-05,15.18089]
[1778759339206,34.09,79286.23,17.0,0.13482,9e-05,15.17356]
[1778759341226,34.09,79283.11,17.0,0.13454,9e-05,15.15087]
[1778759346037,34.09,79278.71,17.0,0.13413,9e-05,15.11901]
[1778759350810,34.09,79277.89,17.0,0.13406,9e-05,15.11312]
[1778759356823,34.09,79277.65,17.0,0.13404,9e-05,15.11151]
[1778759357316,34.09,79272.98,17.0,0.13362,9e-05,15.0779]
[1778759362355,34.09,79266.16,17.0,0.13299,9e-05,15.028]
[1778759367548,34.09,79267.94,17.0,0.13315,9e-05,15.04021]
[1778759373438,34.09,79263.92,17.0,0.13274,9e-05,15.00615]
[1778759378473,34.09,79264.47,17.0,0.13278,9e-05,15.00959]
[1778759379247,34.09,79264.47,17.0,0.13278,9e-05,15.00959]
[1778759379480,34.09,79263.66,17.0,0.13271,9e-05,15.00366]
[1778759384515,34.09,79259.16,17.0,0.1323,9e-05,14.97076]
[1778759387663,34.09,79259.61,17.0,0.13234,9e-05,14.97384]
[1778759393578,34.08,79259.05,17.0,0.13228,9e-05,14.96928]
[1778759397106,34.08,79261.78,17.0,0.13252,9e-05,14.98873]
[1778759402641,34.08,79265.89,17.0,0.13288,9e-05,15.01763]
[1778759407858,34.08,79265.89,17.0,0.13288,9e-05,15.01705]
[1778759416740,34.08,79265.54,17.0,0.13283,9e-05,15.0136]
[1778759421775,34.08,79265.81,17.0,0.13285,9e-05,15.01505]
[1778759427817,34.08,79265.45,17.0,0.13281,9e-05,15.01185]
[1778759432852,34.08,79265.13,17.0,0.13274,9e-05,15.00484]
[1778759437887,34.08,79265.19,17.0,0.13274,9e-05,15.00473]
[1778759443137,34.08,79265.09,17.0,0.13273,9e-05,15.00354]
[1778759449036,34.07,79268.44,17.0,0.13302,9e-05,15.02694]
[1778759449299,34.07,79268.44,17.0,0.13302,9e-05,15.02694]
[1778759449301,34.07,79268.44,17.0,0.13302,9e-05,15.02694]
[1778759452902,34.07,79280.28,17.0,0.13408,9e-05,15.11175]
[1778759457742,34.07,79283.52,17.0,0.13437,9e-05,15.13434]
[1778759459875,34.07,79284.38,17.0,0.13444,9e-05,15.13984]
[1778759460046,34.07,79284.51,17.0,0.13445,9e-05,15.14052]
[1778759465068,34.07,79277.66,17.0,0.13382,9e-05,15.09074]
[1778759466368,34.07,79277.7,17.0,0.13382,9e-05,15.09104]
[1778759470337,34.07,79277.95,17.0,0.13385,9e-05,15.09287]
[1778759470408,34.07,79277.95,17.0,0.13385,9e-05,15.09287]
[1778759475484,34.07,79279.88,17.0,0.13402,9e-05,15.10672]
[1778759482200,34.07,79282.12,17.0,0.13422,9e-05,15.12265]
[1778759484651,34.07,79282.73,17.0,0.13428,9e-05,15.12701]
[1778759484735,34.07,79282.25,17.0,0.13423,9e-05,15.1235]
[1778759485004,34.07,79282.25,17.0,0.13423,9e-05,15.1235]
[1778759487107,34.07,79262.69,17.0,0.13246,9e-05,14.98201]
[1778759492270,34.07,79260.94,17.0,0.13226,9e-05,14.96452]
[1778759494991,34.07,79261.51,17.0,0.13231,9e-05,14.96841]
[1778759500327,34.07,79257.67,17.0,0.13196,9e-05,14.94009]
[1778759505362,34.07,79251.59,17.0,0.13141,9e-05,14.89612]
[1778759510397,34.07,79251.08,17.0,0.13136,9e-05,14.89241]
[1778759515432,34.07,79249.25,17.0,0.1312,9e-05,14.87929]
[1778759520467,34.07,79253.45,17.0,0.13158,9e-05,14.90955]
[1778759525502,34.06,79254.27,17.0,0.13165,9e-05,14.91531]
[1778759530725,34.06,79254.91,17.0,0.1317,9e-05,14.91978]
[1778759536971,34.06,79253.68,17.0,0.13159,9e-05,14.91075]
[1778759544055,34.06,79252.45,17.0,0.13148,9e-05,14.90168]
[1778759548591,34.06,79250.65,17.0,0.13132,9e-05,14.88883]
[1778759555712,34.06,79258.5,17.0,0.13198,9e-05,14.94055]
[1778759560747,34.06,79262.38,17.0,0.13233,9e-05,14.96805]
[1778759565782,34.06,79270.57,17.0,0.13305,9e-05,15.02612]
[1778759567101,34.06,79270.62,17.0,0.13305,9e-05,15.02629]
[1778759568583,34.06,79270.62,17.0,0.13305,9e-05,15.02609]
[1778759573838,34.06,79270.54,17.0,0.13303,9e-05,15.02439]
[1778759578205,34.06,79268.51,17.0,0.13284,9e-05,15.00904]
[1778759578873,34.06,79272.36,17.0,0.13318,9e-05,15.03663]
[1778759579726,34.06,79272.36,17.0,0.13318,9e-05,15.03663]
[1778759581154,34.06,79279.76,17.0,0.13386,9e-05,15.09016]
[1778759581303,34.06,79279.76,17.0,0.13386,9e-05,15.09016]
[1778759585666,34.06,79279.65,17.0,0.13385,9e-05,15.08943]
[1778759590159,34.06,79280.54,17.0,0.13393,9e-05,15.09592]
[1778759595042,34.06,79280.98,17.0,0.13397,9e-05,15.09908]
[1778759603047,34.06,79279.77,17.0,0.13386,9e-05,15.09038]
[1778759610091,34.06,79279.88,17.0,0.13387,9e-05,15.09135]
[1778759614095,34.06,79280.03,17.0,0.13385,9e-05,15.08828]
[1778759614119,34.06,79279.65,17.0,0.13382,9e-05,15.08563]
[1778759619154,34.06,79279.76,17.0,0.13382,9e-05,15.08554]
[1778759624189,34.05,79277.64,17.0,0.13361,9e-05,15.06887]
[1778759629988,34.05,79277.55,17.0,0.1336,9e-05,15.06779]
[1778759640302,34.05,79274.92,17.0,0.13332,9e-05,15.04611]
[1778759645712,34.05,79269.17,17.0,0.13279,9e-05,15.00396]
[1778759651379,34.05,79267.53,17.0,0.13264,9e-05,14.99129]
[1778759656414,34.04,79268.3,17.0,0.1327,9e-05,14.99625]
[1778759657117,34.04,79268.3,17.0,0.1327,9e-05,14.99625]
[1778759663463,34.04,79273.18,17.0,0.13313,9e-05,15.03043]
[1778759668498,34.04,79272.67,17.0,0.13307,9e-05,15.02602]
[1778759669129,34.04,79272.67,17.0,0.13307,9e-05,15.02602]
[1778759672745,34.04,79273.11,17.0,0.13307,9e-05,15.0246]
[1778759673622,34.04,79273.11,17.0,0.13307,9e-05,15.02446]
[1778759674075,34.04,79279.92,17.0,0.13369,9e-05,15.07346]
[1778759674363,34.04,79279.92,17.0,0.13369,9e-05,15.07346]
[1778759674603,34.04,79279.92,17.0,0.13369,9e-05,15.07346]
[1778759676315,34.04,79288.59,17.0,0.13448,9e-05,15.13614]
[1778759679239,34.04,79287.25,17.0,0.13435,9e-05,15.12648]
[1778759680758,34.04,79287.61,17.0,0.13439,9e-05,15.1291]
[1778759680761,34.04,79287.61,17.0,0.13439,9e-05,15.1291]
[1778759687097,34.04,79289.51,17.0,0.13456,9e-05,15.14282]
[1778759692784,34.04,79288.58,17.0,0.13447,9e-05,15.13591]
[1778759698055,34.04,79289.36,17.0,0.13454,9e-05,15.14136]
[1778759698262,34.04,79289.43,17.0,0.13455,9e-05,15.14183]
[1778759703761,34.04,79297.26,17.0,0.13525,9e-05,15.19774]
[1778759711811,34.04,79293.52,17.0,0.1349,9e-05,15.16984]
[1778759716682,34.04,79295.51,17.0,0.13508,9e-05,15.18378]
[1778759721082,34.03,79292.84,17.0,0.13482,9e-05,15.16368]
[1778759722248,34.03,79292.59,17.0,0.1348,9e-05,15.16161]
[1778759724430,34.03,79284.06,17.0,0.13402,9e-05,15.09977]
[1778759724906,34.03,79283.2,17.0,0.13394,9e-05,15.09352]
[1778759726687,34.03,79283.09,17.0,0.13392,9e-05,15.09248]
[1778759727275,34.03,79283.05,17.0,0.13392,9e-05,15.09193]
[1778759731508,34.03,79283.3,17.0,0.13393,9e-05,15.09276]
[1778759737096,34.03,79291.45,17.0,0.13462,9e-05,15.14603]
[1778759742281,34.03,79290.44,17.0,0.13451,9e-05,15.13759]
[1778759748068,34.02,79289.72,17.0,0.13442,9e-05,15.1302]
[1778759753103,34.02,79288.94,17.0,0.13433,9e-05,15.12325]
[1778759758138,34.02,79288.72,17.0,0.1343,9e-05,15.12045]
[1778759763173,34.02,79290.36,17.0,0.13443,9e-05,15.13115]
[1778759768217,34.01,79289.41,17.0,0.13433,9e-05,15.12317]
[1778759773256,34.01,79289.16,17.0,0.13429,9e-05,15.12028]
[1778759777405,34.01,79289.11,17.0,0.13428,9e-05,15.11907]
[1778759783326,34.01,79290.7,17.0,0.1344,9e-05,15.12926]
[1778759784466,34.01,79290.7,17.0,0.1344,9e-05,15.12926]
[1778759788601,34.01,79290.81,17.0,0.1344,9e-05,15.12879]
[1778759789627,34.0,79290.76,17.0,0.13439,9e-05,15.12818]
[1778759796079,34.0,79293.51,17.0,0.1346,9e-05,15.1428]
[1778759801453,34.0,79291.73,17.0,0.13441,9e-05,15.12763]
[1778759802284,34.0,79291.73,17.0,0.13441,9e-05,15.12763]
[1778759804183,34.0,79291.69,17.0,0.1344,9e-05,15.12711]
[1778759806246,34.0,79289.7,17.0,0.13421,9e-05,15.11229]
[1778759812426,34.0,79287.18,17.0,0.13397,9e-05,15.09279]
[1778759814485,33.99,79286.4,17.0,0.13389,9e-05,15.08683]
[1778759818571,33.99,79286.25,17.0,0.13387,9e-05,15.08514]
[1778759818578,33.99,79286.25,17.0,0.13387,9e-05,15.08514]
[1778759818613,33.99,79286.25,17.0,0.13387,9e-05,15.08514]
[1778759822602,33.99,79272.53,17.0,0.13262,9e-05,14.98515]
[1778759825038,33.99,79272.43,17.0,0.13261,9e-05,14.98434]
[1778759827093,33.99,79270.06,17.0,0.13239,9e-05,14.96705]
[1778759829075,33.99,79270.07,17.0,0.13239,9e-05,14.96696]
[1778759834895,33.99,79271.12,17.0,0.13248,9e-05,14.97405]
[1778759840730,33.99,79275.61,17.0,0.13287,9e-05,15.00569]
[1778759845765,33.99,79275.78,17.0,0.13288,9e-05,15.0062]
[1778759850800,33.99,79276.65,17.0,0.13295,9e-05,15.01177]
[1778759855835,33.99,79276.73,17.0,0.13292,9e-05,15.00747]
[1778759862886,33.98,79276.06,17.0,0.13284,9e-05,15.00175]
[1778759867922,33.98,79273.81,17.0,0.13263,9e-05,14.98499]
[1778759874971,33.98,79273.95,17.0,0.13264,9e-05,14.98535]
[1778759882024,33.98,79276.35,17.0,0.13285,9e-05,15.00198]
[1778759889076,33.98,79274.1,17.0,0.13263,9e-05,14.98503]
[1778759893229,33.98,79272.32,17.0,0.13247,9e-05,14.97191]
[1778759894178,33.98,79272.71,17.0,0.1325,9e-05,14.97465]
[1778759898223,33.98,79272.68,17.0,0.1325,9e-05,14.97429]
[1778759900051,33.98,79272.76,17.0,0.1325,9e-05,14.97458]
[1778759902465,33.98,79273.37,17.0,0.13255,9e-05,14.97876]
[1778759904159,33.98,79272.89,17.0,0.13251,9e-05,14.97523]
[1778759908930,33.98,79273.08,17.0,0.13252,9e-05,14.97627]
[1778759915258,33.98,79272.64,17.0,0.13245,9e-05,14.9685]
[1778759920294,33.98,79272.84,17.0,0.13246,9e-05,14.96967]
[1778759924150,33.98,79271.44,17.0,0.13233,9e-05,14.9594]
[1778759924967,33.98,79271.21,17.0,0.13231,9e-05,14.95771]
[1778759930364,33.97,79272.05,17.0,0.13239,9e-05,14.96359]
[1778759935399,33.97,79272.29,17.0,0.13241,9e-05,14.96519]
[1778759939800,33.97,79272.29,17.0,0.13241,9e-05,14.96509]
[1778759940223,33.97,79272.29,17.0,0.13241,9e-05,14.96509]
[1778759945542,33.97,79273.29,17.0,0.13249,9e-05,14.97221]
[1778759952520,33.97,79274.81,17.0,0.13263,9e-05,14.98293]
[1778759960168,33.97,79274.58,17.0,0.13261,9e-05,14.98109]
[1778759960747,33.97,79274.54,17.0,0.1326,9e-05,14.98066]
[1778759961122,33.97,79274.54,17.0,0.1326,9e-05,14.98066]
[1778759963518,33.97,79262.74,17.0,0.13154,9e-05,14.89554]
[1778759967725,33.97,79261.14,17.0,0.1314,9e-05,14.88433]
[1778759967910,33.97,79261.14,17.0,0.1314,9e-05,14.88433]
[1778759968236,33.97,79261.28,17.0,0.13141,9e-05,14.88543]
[1778759969901,33.97,79246.88,17.0,0.13012,9e-05,14.78128]
[1778759975033,33.97,79243.63,17.0,0.12979,9e-05,14.75344]
[1778759980427,33.97,79239.35,17.0,0.12941,9e-05,14.72244]
[1778759987063,33.97,79238.12,17.0,0.1293,9e-05,14.71339]
[1778759994905,33.97,79236.39,17.0,0.12914,9e-05,14.7006]
[1778759995047,33.97,79236.39,17.0,0.12914,9e-05,14.7006]
[1778759995524,33.97,79232.77,17.0,0.12882,9e-05,14.67451]
[1778759998552,33.97,79224.74,17.0,0.12811,9e-05,14.61688]
[1778759998559,33.97,79224.74,17.0,0.12811,9e-05,14.61688]
[1778760003878,33.97,79212.8,17.0,0.12707,9e-05,14.53179]
[1778760006266,33.97,79213.28,17.0,0.12711,9e-05,14.53541]
[1778760011934,33.98,79213.77,17.0,0.12717,9e-05,14.54008]
[1778760017188,33.98,79211.41,17.0,0.12697,9e-05,14.52372]
[1778760020123,33.98,79208.52,17.0,0.12672,9e-05,14.50349]
[1778760020997,33.98,79221.54,17.0,0.12787,9e-05,14.59723]
[1778760024360,33.98,79221.91,17.0,0.1279,9e-05,14.59992]
[1778760026569,33.98,79222.47,17.0,0.12795,9e-05,14.6041]
[1778760033083,33.98,79227.78,17.0,0.12839,9e-05,14.63821]
[1778760038118,33.98,79228.05,17.0,0.12842,9e-05,14.64021]
[1778760044160,33.98,79227.93,17.0,0.12841,9e-05,14.63951]
[1778760045791,33.98,79220.31,17.0,0.12774,9e-05,14.58483]
[1778760046179,33.98,79208.01,17.0,0.12666,9e-05,14.49671]
[1778760051214,33.98,79210.37,17.0,0.12688,9e-05,14.51487]
[1778760052715,33.98,79215.84,17.3,0.12736,9e-05,14.55431]
[1778760052733,33.98,79215.84,17.7,0.12736,9e-05,14.55431]
[1778760058263,33.98,79211.9,17.7,0.12703,9e-05,14.52709]
[1778760058798,33.98,79211.9,17.7,0.12703,9e-05,14.52709]
[1778760064306,33.98,79219.79,17.7,0.12774,9e-05,14.5846]
[1778760068550,33.99,79224.97,17.7,0.1282,9e-05,14.62201]
[1778760078409,33.99,79227.16,17.7,0.12839,9e-05,14.63806]
[1778760082414,33.99,79229.83,17.7,0.12863,9e-05,14.65723]
[1778760082437,33.99,79233.27,17.7,0.12893,9e-05,14.68191]
[1778760082994,33.99,79233.27,17.7,0.12893,9e-05,14.68191]
[1778760083444,33.99,79234.39,17.7,0.12904,9e-05,14.69021]
[1778760084240,33.99,79234.39,17.7,0.12904,9e-05,14.69021]
[1778760084451,33.99,79235.0,17.7,0.12909,9e-05,14.69453]
[1778760085083,33.99,79235.0,17.7,0.12909,9e-05,14.69453]
[1778760085429,33.99,79235.0,17.7,0.12909,9e-05,14.69453]
[1778760085458,33.99,79235.05,17.7,0.1291,9e-05,14.69513]
[1778760086003,33.99,79235.05,17.7,0.1291,9e-05,14.69513]
[1778760086465,33.99,79235.67,17.7,0.12915,9e-05,14.69951]
[1778760087167,33.99,79235.67,17.7,0.12915,9e-05,14.69951]
[1778760087472,33.99,79234.76,17.7,0.12907,9e-05,14.6932]
[1778760088944,33.99,79237.71,17.7,0.12933,9e-05,14.71434]
[1778760089486,33.99,79239.6,17.7,0.1295,9e-05,14.72782]
[1778760093929,33.99,79242.69,17.7,0.12976,9e-05,14.74667]
[1778760098440,33.99,79254.89,17.7,0.13085,9e-05,14.83507]
[1778760100308,33.99,79259.72,17.7,0.13129,9e-05,14.87005]
[1778760100654,33.99,79267.17,17.7,0.13196,9e-05,14.92382]
[1778760102989,33.99,79264.46,17.7,0.13171,9e-05,14.90415]
[1778760104032,33.99,79264.25,17.7,0.13169,9e-05,14.90259]
[1778760104041,33.99,79264.25,17.7,0.13169,9e-05,14.90259]
[1778760109161,33.99,79269.88,17.7,0.1322,9e-05,14.94319]
[1778760109864,33.99,79270.98,17.7,0.1323,9e-05,14.95094]
[1778760110019,33.99,79270.62,17.7,0.13226,9e-05,14.94824]
[1778760115347,33.99,79273.81,17.7,0.13256,9e-05,14.97178]
[1778760117951,33.99,79275.95,17.7,0.13276,9e-05,14.98789]
[1778760120690,33.99,79274.33,17.7,0.13262,9e-05,14.97672]
[1778760120767,33.99,79274.38,17.7,0.13263,9e-05,14.97728]
[1778760122903,33.99,79272.01,17.7,0.13241,9e-05,14.96017]
[1778760122987,33.99,79272.01,17.7,0.13241,9e-05,14.96017]
[1778760123601,33.99,79272.01,17.7,0.13241,9e-05,14.96017]
[1778760127716,33.99,79267.46,17.7,0.132,9e-05,14.92712]
[1778760127753,33.99,79267.51,17.7,0.132,9e-05,14.92747]
[1778760129958,33.99,79267.33,17.7,0.13199,9e-05,14.92617]
[1778760130059,33.99,79266.61,17.7,0.13193,9e-05,14.92154]
[1778760135954,33.99,79265.94,17.7,0.13187,9e-05,14.91674]
[1778760142136,33.99,79266.38,17.7,0.13191,9e-05,14.91996]
[1778760142328,33.99,79266.38,17.7,0.13191,9e-05,14.91996]
[1778760148322,33.99,79266.97,17.7,0.13196,9e-05,14.92423]
[1778760154483,33.99,79268.67,17.7,0.13209,9e-05,14.93225]
[1778760159978,33.99,79274.87,17.7,0.13264,9e-05,14.97667]
[1778760165107,33.99,79274.95,17.7,0.13265,9e-05,14.97696]
[1778760165129,33.99,79274.95,17.7,0.13265,9e-05,14.97696]
[1778760165203,33.99,79275.16,17.7,0.13266,9e-05,14.9783]
[1778760166489,33.99,79275.16,17.7,0.13266,9e-05,14.9783]
[1778760166995,33.99,79276.26,17.7,0.13276,9e-05,14.98644]
[1778760167029,33.99,79276.12,17.7,0.13275,9e-05,14.98561]
[1778760172064,33.99,79272.17,17.7,0.13239,9e-05,14.95674]
[1778760177083,33.99,79272.22,17.7,0.13239,9e-05,14.95691]
[1778760183333,33.99,79268.64,17.7,0.13207,9e-05,14.93073]
[1778760189513,33.99,79271.57,17.7,0.13233,9e-05,14.95155]
[1778760192150,33.99,79272.9,17.7,0.13244,9e-05,14.96092]
[1778760197248,33.99,79281.58,17.7,0.13322,9e-05,15.02298]
[1778760202283,33.99,79285.56,17.7,0.13357,9e-05,15.05093]
[1778760206175,33.99,79286.63,17.7,0.13366,9e-05,15.05808]
[1778760207240,33.98,79284.14,17.7,0.13343,9e-05,15.03989]
[1778760213360,33.98,79279.11,17.7,0.13294,9e-05,14.99866]
[1778760218049,33.98,79280.23,17.7,0.13303,9e-05,15.00634]
[1778760218372,33.98,79280.23,17.7,0.13303,9e-05,15.00634]
[1778760219820,33.98,79281.28,17.7,0.13313,9e-05,15.01369]
[1778760219846,33.98,79281.28,17.7,0.13313,9e-05,15.01369]
[1778760220472,33.98,79286.6,17.7,0.13361,9e-05,15.05201]
[1778760226461,33.98,79282.61,17.7,0.13325,9e-05,15.02373]
[1778760226495,33.98,79282.61,17.7,0.13325,9e-05,15.02373]
[1778760226545,33.98,79282.76,17.7,0.13327,9e-05,15.02498]
[1778760232518,33.98,79273.78,17.7,0.13245,9e-05,14.95984]
[1778760234287,33.98,79273.78,17.7,0.13245,9e-05,14.95975]
[1778760234862,33.98,79273.08,17.7,0.13239,9e-05,14.95465]
[1778760236475,33.98,79273.35,17.7,0.13241,9e-05,14.95656]
[1778760241559,33.98,79272.05,17.7,0.13229,9e-05,14.94691]
[1778760245371,33.98,79274.87,17.7,0.13254,9e-05,14.96709]
[1778760245379,33.98,79274.87,17.7,0.13254,9e-05,14.96709]
[1778760246240,33.98,79276.79,17.7,0.13272,9e-05,14.98087]
[1778760246241,33.98,79276.79,17.7,0.13272,9e-05,14.98087]
[1778760246274,33.98,79276.79,17.7,0.13272,9e-05,14.98087]
[1778760246349,33.98,79276.79,17.7,0.13272,9e-05,14.98087]
[1778760246614,33.98,79283.6,17.7,0.13333,9e-05,15.02997]
[1778760248629,33.98,79300.43,17.7,0.13487,9e-05,15.1519]
[1778760248945,33.98,79300.43,17.7,0.13487,9e-05,15.1519]
[1778760253951,33.98,79303.43,17.7,0.13514,9e-05,15.17332]
[1778760254005,33.98,79303.43,17.7,0.13514,9e-05,15.17332]
[1778760254030,33.98,79303.43,17.7,0.13514,9e-05,15.17332]
[1778760254222,33.98,79303.43,17.7,0.13514,9e-05,15.17332]
[1778760254673,33.98,79317.45,17.7,0.13642,9e-05,15.27483]
[1778760254970,33.98,79317.45,17.7,0.13642,9e-05,15.27483]
[1778760258097,33.98,79324.77,17.7,0.13709,9e-05,15.3272]
[1778760259085,33.98,79325.97,17.7,0.1372,9e-05,15.33566]
[1778760259707,33.98,79331.88,17.7,0.13774,9e-05,15.3783]
[1778760260702,33.98,79331.88,17.7,0.13774,9e-05,15.3783]
[1778760262098,33.98,79333.59,17.7,0.1379,9e-05,15.3907]
[1778760262165,33.98,79333.59,17.7,0.1379,9e-05,15.3907]
[1778760263422,33.98,79335.1,17.7,0.13804,9e-05,15.40162]
[1778760263576,33.98,79335.1,17.7,0.13804,9e-05,15.40162]
[1778760264037,33.98,79339.74,17.7,0.13847,9e-05,15.43526]
[1778760267080,33.98,79334.49,17.7,0.13798,9e-05,15.39682]
[1778760272703,33.98,79334.62,17.7,0.13796,9e-05,15.39321]
[1778760274292,33.98,79338.59,17.7,0.13832,9e-05,15.4219]
[1778760274393,33.98,79349.96,17.7,0.13938,9e-05,15.50441]
[1778760278833,33.98,79342.56,17.7,0.13868,9e-05,15.44976]
[1778760281289,33.98,79343.04,17.7,0.13872,9e-05,15.45294]
[1778760284684,33.97,79343.17,17.7,0.13873,9e-05,15.45357]
[1778760290503,33.97,79343.71,17.7,0.13876,9e-05,15.45641]
[1778760295828,33.97,79345.42,17.7,0.13891,9e-05,15.46794]
[1778760302366,33.97,79346.35,17.7,0.13899,9e-05,15.47372]
[1778760305022,33.97,79346.51,17.7,0.13899,9e-05,15.47438]
[1778760305026,33.97,79345.19,17.7,0.13887,9e-05,15.46462]
[1778760305888,33.97,79345.19,17.7,0.13887,9e-05,15.46462]
[1778760307079,33.97,79343.45,17.7,0.1387,9e-05,15.45151]
[1778760307102,33.97,79343.11,17.7,0.13866,9e-05,15.4486]
[1778760313183,33.97,79343.21,17.7,0.13866,9e-05,15.44861]
[1778760316812,33.96,79330.55,17.7,0.13748,9e-05,15.35612]
[1778760316866,33.96,79330.55,17.7,0.13748,9e-05,15.35612]
[1778760317403,33.96,79330.68,17.7,0.13749,9e-05,15.35704]
[1778760323483,33.96,79332.12,17.7,0.1376,9e-05,15.36581]
[1778760327079,33.96,79336.28,17.7,0.13797,9e-05,15.39456]
[1778760327710,33.96,79335.85,17.7,0.13792,9e-05,15.39105]
[1778760333790,33.96,79336.68,17.7,0.13797,9e-05,15.39253]
[1778760334997,33.96,79336.06,17.7,0.13791,9e-05,15.38777]
[1778760335097,33.96,79336.06,17.7,0.1379,9e-05,15.3877]
[1778760340824,33.95,79336.1,17.7,0.13789,9e-05,15.3865]
[1778760340829,33.95,79336.1,17.7,0.13789,9e-05,15.3865]
[1778760346166,33.95,79335.88,17.7,0.13784,9e-05,15.38272]
[1778760352346,33.95,79340.06,17.7,0.1382,9e-05,15.41094]
[1778760354368,33.94,79343.31,17.7,0.13849,9e-05,15.43376]
[1778760354625,33.94,79342.88,17.7,0.13845,9e-05,15.4302]
[1778760355312,33.94,79342.88,17.7,0.13845,9e-05,15.4302]
[1778760355414,33.94,79342.88,17.7,0.13844,9e-05,15.43008]
[1778760356149,33.94,79342.88,17.7,0.13844,9e-05,15.43008]
[1778760356539,33.94,79342.9,17.7,0.13844,9e-05,15.4298]
[1778760357077,33.94,79342.9,17.7,0.13844,9e-05,15.4298]
[1778760360116,33.94,79344.25,17.7,0.13856,9e-05,15.43922]
[1778760360859,33.94,79344.25,17.7,0.13856,9e-05,15.43922]
[1778760364977,33.94,79347.89,17.7,0.13889,9e-05,15.4649]
[1778760364999,33.94,79347.89,17.7,0.13889,9e-05,15.4649]
[1778760365585,33.94,79347.89,17.7,0.13889,9e-05,15.4649]
[1778760365874,33.94,79343.99,17.7,0.13852,9e-05,15.43636]
[1778760365876,33.94,79343.99,17.7,0.13852,9e-05,15.43636]
[1778760366575,33.94,79343.99,17.7,0.13852,9e-05,15.43636]
[1778760366743,33.94,79343.99,17.7,0.13852,9e-05,15.43636]
[1778760366777,33.94,79335.73,17.7,0.13775,9e-05,15.37589]
[1778760367138,33.94,79335.73,17.7,0.13775,9e-05,15.37589]
[1778760367520,33.94,79335.73,17.7,0.13775,9e-05,15.37589]
[1778760372953,33.94,79331.51,17.7,0.13736,9e-05,15.34513]
[1778760376448,33.94,79330.95,17.7,0.1373,9e-05,15.34102]
[1778760376523,33.94,79331.05,17.7,0.13731,9e-05,15.34173]
[1778760381558,33.94,79330.94,17.7,0.13728,9e-05,15.33934]
[1778760387393,33.93,79331.09,17.7,0.13728,9e-05,15.33914]
[1778760392635,33.93,79326.11,17.7,0.13676,9e-05,15.29662]
[1778760397697,33.93,79327.56,17.7,0.13688,9e-05,15.30601]
[1778760399599,33.93,79325.96,17.7,0.13672,9e-05,15.2938]
[1778760400179,33.93,79325.96,17.7,0.13672,9e-05,15.29352]
[1778760402301,33.93,79326.14,17.7,0.13673,9e-05,15.29425]
[1778760403620,33.92,79326.14,17.7,0.13673,9e-05,15.29396]
[1778760405620,33.92,79327.35,17.7,0.13683,9e-05,15.30217]
[1778760410761,33.92,79328.06,17.7,0.13687,9e-05,15.30548]
[1778760411567,33.92,79328.06,17.7,0.13687,9e-05,15.30548]
[1778760411607,33.92,79328.06,17.7,0.13687,9e-05,15.30548]
[1778760411768,33.92,79328.62,17.7,0.13692,9e-05,15.30924]
[1778760416662,33.92,79329.68,17.7,0.13702,9e-05,15.31687]
[1778760416803,33.92,79329.1,17.7,0.13696,9e-05,15.31263]
[1778760420211,33.92,79329.21,17.7,0.13696,9e-05,15.31281]
[1778760424237,33.92,79329.43,17.7,0.13697,9e-05,15.31316]
[1778760424387,33.92,79329.43,17.7,0.13697,9e-05,15.31316]
[1778760424595,33.92,79329.43,17.7,0.13697,9e-05,15.31316]
[1778760424859,33.92,79317.18,17.7,0.13583,9e-05,15.22359]
[1778760424995,33.92,79317.18,17.7,0.13583,9e-05,15.22359]
[1778760425539,33.92,79317.18,17.7,0.13583,9e-05,15.22359]
[1778760428540,33.91,79310.04,17.7,0.13517,9e-05,15.17129]
[1778760428948,33.91,79309.71,17.7,0.13514,9e-05,15.16879]
[1778760430240,33.91,79309.38,17.7,0.1351,9e-05,15.16628]
[1778760435936,33.91,79308.7,17.7,0.13503,9e-05,15.16072]
[1778760436874,33.91,79308.7,17.7,0.13503,9e-05,15.16072]
[1778760438541,33.91,79308.57,17.7,0.13502,9e-05,15.15968]
[1778760441728,33.91,79307.71,17.7,0.13494,9e-05,15.15317]
[1778760441930,33.91,79307.71,17.7,0.13494,9e-05,15.15317]
[1778760445030,33.91,79307.33,17.7,0.1349,9e-05,15.15001]
[1778760446791,33.91,79306.72,17.7,0.13484,9e-05,15.1455]
[1778760451937,33.91,79302.24,17.7,0.13443,9e-05,15.11299]
[1778760457492,33.91,79296.05,17.7,0.13384,9e-05,15.06405]
[1778760462701,33.91,79296.52,17.7,0.13388,9e-05,15.06774]
[1778760467818,33.91,79292.14,17.7,0.13349,9e-05,15.03631]
[1778760473197,33.91,79291.5,17.7,0.13344,9e-05,15.03238]
[1778760478475,33.91,79296.64,17.7,0.13391,9e-05,15.06987]
[1778760484306,33.91,79301.86,17.7,0.13439,9e-05,15.10777]
[1778760490483,33.91,79301.08,17.7,0.13431,9e-05,15.10203]
[1778760494532,33.91,79301.19,17.7,0.13432,9e-05,15.10283]
[1778760498539,33.91,79305.69,17.7,0.13473,9e-05,15.13532]
[1778760500077,33.91,79305.39,17.7,0.13471,9e-05,15.1331]
[1778760500123,33.91,79305.39,17.7,0.13471,9e-05,15.1331]
[1778760502078,33.91,79306.16,17.7,0.13478,9e-05,15.1386]
[1778760505391,33.91,79306.64,17.7,0.13482,9e-05,15.1419]
[1778760505837,33.91,79306.64,17.7,0.13482,9e-05,15.1419]
[1778760506427,33.91,79306.71,17.7,0.13482,9e-05,15.14236]
[1778760507073,33.91,79306.68,17.7,0.13482,9e-05,15.14209]
[1778760508538,33.91,79307.02,17.7,0.13485,9e-05,15.14451]
[1778760514485,33.91,79306.91,17.7,0.13481,9e-05,15.13915]
[1778760515037,33.91,79306.91,17.7,0.13481,9e-05,15.13915]
[1778760521399,33.91,79306.63,17.7,0.13478,9e-05,15.1369]
[1778760526691,33.91,79306.79,17.7,0.13479,9e-05,15.13788]
[1778760528538,33.91,79306.32,17.7,0.13475,9e-05,15.1344]
[1778760530642,33.91,79307.26,17.7,0.13483,9e-05,15.14115]
[1778760532553,33.91,79307.07,17.7,0.13481,9e-05,15.13968]
[1778760537887,33.91,79307.19,17.7,0.13482,9e-05,15.14038]
[1778760540338,33.91,79306.93,17.7,0.1348,9e-05,15.13834]
[1778760545706,33.91,79307.77,17.7,0.13487,9e-05,15.14425]
[1778760548264,33.91,79307.84,17.7,0.13488,9e-05,15.14469]
[1778760548538,33.91,79307.84,17.7,0.13488,9e-05,15.14469]
[1778760553763,33.91,79309.64,17.7,0.13504,9e-05,15.15746]
[1778760554189,33.91,79309.64,17.7,0.13504,9e-05,15.15746]
[1778760558537,33.91,79308.19,17.7,0.1349,9e-05,15.14672]
[1778760562540,33.91,79308.19,17.7,0.1349,9e-05,15.14656]
[1778760567072,33.91,79309.57,17.7,0.13502,9e-05,15.15629]
[1778760568537,33.91,79307.51,17.7,0.13483,9e-05,15.14129]
[1778760574336,33.91,79308.55,17.7,0.13489,9e-05,15.14436]
[1778760578537,33.91,79309.46,17.7,0.13497,9e-05,15.15074]
[1778760583973,33.91,79309.24,17.7,0.13495,9e-05,15.14879]
[1778760587070,33.91,79309.31,17.7,0.13495,9e-05,15.1492]
[1778760593037,33.91,79310.56,17.7,0.13506,9e-05,15.15788]
[1778760598072,33.91,79311.07,17.7,0.13511,9e-05,15.16126]
[1778760603108,33.91,79311.26,17.7,0.13512,9e-05,15.16233]
[1778760608143,33.9,79316.05,17.7,0.13556,9e-05,15.19679]
[1778760611914,33.9,79318.67,17.7,0.13579,9e-05,15.21551]
[1778760611945,33.9,79318.67,17.7,0.13579,9e-05,15.21551]
[1778760613121,33.9,79318.67,17.7,0.13579,9e-05,15.21538]
[1778760613487,33.9,79319.41,17.7,0.13586,9e-05,15.22063]
[1778760613799,33.9,79322.44,17.7,0.13614,9e-05,15.2425]
[1778760615819,33.9,79326.51,17.7,0.13651,9e-05,15.27207]
[1778760615820,33.9,79326.51,17.7,0.13651,9e-05,15.27207]
[1778760616359,33.9,79330.18,17.7,0.13685,9e-05,15.29897]
[1778760621423,33.9,79333.02,17.7,0.13712,9e-05,15.31981]
[1778760622549,33.9,79333.05,17.7,0.13712,9e-05,15.32005]
[1778760623841,33.9,79333.7,17.7,0.13718,9e-05,15.32479]
[1778760627296,33.9,79347.54,17.7,0.13847,9e-05,15.42539]
[1778760633338,33.9,79348.92,17.7,0.13856,9e-05,15.43039]
[1778760638373,33.9,79359.54,17.7,0.13954,9e-05,15.50674]
[1778760641714,33.9,79360.51,17.7,0.13962,9e-05,15.51325]
[1778760641824,33.9,79360.51,17.7,0.13962,9e-05,15.51325]
[1778760641923,33.9,79360.51,17.7,0.13962,9e-05,15.51296]
[1778760643996,33.9,79359.27,17.7,0.1395,9e-05,15.50391]
[1778760644098,33.9,79357.98,17.7,0.13938,9e-05,15.4945]
[1778760649450,33.9,79351.12,17.7,0.13872,9e-05,15.44328]
[1778760655494,33.89,79351.54,17.7,0.13875,9e-05,15.44517]
[1778760660529,33.89,79354.58,17.7,0.13902,9e-05,15.46625]
[1778760665564,33.89,79359.56,17.7,0.13947,9e-05,15.50134]
[1778760670599,33.89,79363.48,17.7,0.13982,9e-05,15.52848]
[1778760676641,33.88,79363.83,17.7,0.13982,9e-05,15.5292]
[1778760681644,33.88,79366.21,17.7,0.14003,9e-05,15.54531]
[1778760681676,33.88,79366.23,17.7,0.14003,9e-05,15.54514]
[1778760686711,33.88,79369.68,17.7,0.14035,9e-05,15.57007]
[1778760688456,33.88,79372.22,17.7,0.14059,9e-05,15.58852]
[1778760690127,33.88,79373.13,17.7,0.14067,9e-05,15.59505]
[1778760695774,33.88,79368.84,17.7,0.14023,9e-05,15.55878]
[1778760696989,33.88,79368.84,17.7,0.14023,9e-05,15.55878]
[1778760697001,33.88,79368.84,17.7,0.14023,9e-05,15.55878]
[1778760697004,33.88,79368.84,17.7,0.14023,9e-05,15.55878]
[1778760697089,33.88,79366.63,17.7,0.14002,9e-05,15.54259]
[1778760697347,33.88,79366.63,17.7,0.14002,9e-05,15.54259]
[1778760698422,33.88,79359.15,17.7,0.13931,9e-05,15.48773]
[1778760699597,33.88,79352.43,17.7,0.13868,9e-05,15.43851]
[1778760704937,33.88,79353.12,17.7,0.13874,9e-05,15.44284]
[1778760711579,33.88,79352.32,17.7,0.13865,9e-05,15.4359]
[1778760711875,33.88,79352.32,17.7,0.13865,9e-05,15.4359]
[1778760717012,33.87,79353.52,17.7,0.13875,9e-05,15.44375]
[1778760722964,33.87,79347.65,17.7,0.13819,9e-05,15.40001]
[1778760725698,33.87,79347.92,17.7,0.13821,9e-05,15.40182]
[1778760725702,33.87,79347.92,17.7,0.13821,9e-05,15.40182]
[1778760725985,33.87,79347.69,17.7,0.13819,9e-05,15.40007]
[1778760731020,33.87,79348.26,17.7,0.13822,9e-05,15.40298]
[1778760736055,33.87,79349.45,17.7,0.13832,9e-05,15.4104]
[1778760737066,33.87,79349.45,17.7,0.13832,9e-05,15.4104]
[1778760737167,33.87,79349.44,17.7,0.13831,9e-05,15.41007]
[1778760739076,33.87,79334.15,17.7,0.13689,9e-05,15.2987]
[1778760740044,33.87,79334.15,17.7,0.13689,9e-05,15.2987]
[1778760740083,33.87,79331.7,17.7,0.13666,9e-05,15.28096]
[1778760745118,33.86,79319.97,17.7,0.13557,9e-05,15.19479]
[1778760745635,33.86,79319.97,17.7,0.13557,9e-05,15.19479]
[1778760746820,33.86,79319.93,17.7,0.13556,9e-05,15.19441]
[1778760746827,33.86,79319.93,17.7,0.13556,9e-05,15.19441]
[1778760754549,33.86,79317.95,17.7,0.13538,9e-05,15.17976]
[1778760754554,33.86,79317.95,17.7,0.13538,9e-05,15.17976]
[1778760755031,33.86,79317.95,17.7,0.13538,9e-05,15.17976]
[1778760757591,33.86,79312.06,17.7,0.1348,9e-05,15.13217]
[1778760763246,33.86,79310.34,17.7,0.13464,9e-05,15.1195]
[1778760763874,33.86,79310.34,17.7,0.13464,9e-05,15.1195]
[1778760764253,33.86,79309.63,17.7,0.13457,9e-05,15.11432]
[1778760765313,33.86,79308.92,17.7,0.13451,9e-05,15.10897]
[1778760765415,33.86,79308.92,17.7,0.13451,9e-05,15.10897]
[1778760771302,33.86,79308.59,17.7,0.13446,9e-05,15.10552]
[1778760772636,33.86,79308.59,17.7,0.13446,9e-05,15.10552]
[1778760776847,33.86,79308.45,17.7,0.13444,9e-05,15.1038]
[1778760782379,33.86,79305.16,17.7,0.13412,9e-05,15.07873]
[1778760783750,33.86,79305.16,17.7,0.13412,9e-05,15.07873]
[1778760783850,33.86,79305.7,17.7,0.13417,9e-05,15.08236]
[1778760785042,33.86,79305.7,17.7,0.13417,9e-05,15.08236]
[1778760787064,33.86,79310.77,17.7,0.13463,9e-05,15.11917]
[1778760788531,33.86,79311.13,17.7,0.13467,9e-05,15.12171]
[1778760794467,33.86,79320.84,17.7,0.13555,9e-05,15.19174]
[1778760797065,33.86,79320.84,17.7,0.13555,9e-05,15.19174]
[1778760798531,33.85,79321.32,17.7,0.13559,9e-05,15.19482]
[1778760804537,33.85,79321.37,17.7,0.13558,9e-05,15.19418]
[1778760809572,33.85,79324.18,17.7,0.13583,9e-05,15.2139]
[1778760811951,33.85,79324.77,17.7,0.13588,9e-05,15.21803]
[1778760812727,33.85,79327.2,17.7,0.13608,9e-05,15.23134]
[1778760813099,33.85,79327.2,17.7,0.13608,9e-05,15.23134]
[1778760813181,33.85,79336.77,17.7,0.13696,9e-05,15.30079]
[1778760815690,33.85,79339.67,17.7,0.13723,9e-05,15.32192]
[1778760817063,33.85,79339.89,17.7,0.13725,9e-05,15.32351]
[1778760819854,33.85,79332.98,17.7,0.13661,9e-05,15.27326]
[1778760819926,33.85,79332.43,17.7,0.13656,9e-05,15.26932]
[1778760825467,33.85,79335.03,17.7,0.13678,9e-05,15.28705]
[1778760827881,33.85,79334.1,17.7,0.13669,9e-05,15.2798]
[1778760834747,33.85,79332.3,17.7,0.1365,9e-05,15.26511]
[1778760840191,33.84,79322.18,17.7,0.13556,9e-05,15.19081]
[1778760841090,33.84,79321.48,17.7,0.13549,9e-05,15.18564]
[1778760849307,33.84,79322.38,17.7,0.13557,9e-05,15.19162]
[1778760851407,33.84,79322.36,17.7,0.13556,9e-05,15.19092]
[1778760851633,33.84,79322.36,17.7,0.13556,9e-05,15.19092]
[1778760856906,33.84,79324.16,17.7,0.13572,9e-05,15.2032]
[1778760860991,33.84,79324.26,17.7,0.13572,9e-05,15.20345]
[1778760863070,33.84,79324.26,17.7,0.13572,9e-05,15.20329]
[1778760865164,33.84,79324.16,17.7,0.1357,9e-05,15.20207]
[1778760871006,33.84,79325.6,17.7,0.13579,9e-05,15.20709]
[1778760876040,33.83,79325.5,17.7,0.13577,9e-05,15.20543]
[1778760876758,33.83,79325.5,17.7,0.13577,9e-05,15.20543]
[1778760876768,33.83,79325.5,17.7,0.13577,9e-05,15.20543]
[1778760877047,33.83,79329.48,17.7,0.13613,9e-05,15.2342]
[1778760882343,33.83,79333.24,17.7,0.13648,9e-05,15.26179]
[1778760888304,33.84,79332.9,17.7,0.13646,9e-05,15.25964]
[1778760893929,33.84,79332.7,17.7,0.13644,9e-05,15.25863]
[1778760893968,33.84,79332.7,17.7,0.13644,9e-05,15.25863]
[1778760894006,33.84,79332.7,17.7,0.13644,9e-05,15.25863]
[1778760894159,33.84,79332.7,17.7,0.13644,9e-05,15.25863]
[1778760900227,33.84,79332.76,17.7,0.13646,9e-05,15.25964]
[1778760900557,33.84,79332.76,17.7,0.13646,9e-05,15.25964]
[1778760904648,33.84,79334.85,17.7,0.13665,9e-05,15.2752]
[1778760905262,33.84,79337.63,17.7,0.13691,9e-05,15.29551]
[1778760910316,33.84,79344.04,17.7,0.13752,9e-05,15.3433]
[1778760916339,33.84,79353.61,17.7,0.13843,9e-05,15.41439]
[1778760921374,33.84,79353.94,17.7,0.13848,9e-05,15.41754]
[1778760926410,33.84,79354.27,17.7,0.13852,9e-05,15.42068]
[1778760931444,33.85,79355.99,17.7,0.13866,9e-05,15.42971]
[1778760936479,33.85,79358.23,17.7,0.13887,9e-05,15.44673]
[1778760937612,33.85,79358.23,17.7,0.13887,9e-05,15.44673]
[1778760941221,33.85,79361.43,17.7,0.13918,9e-05,15.47055]
[1778760945806,33.85,79357.61,17.7,0.13883,9e-05,15.44319]
[1778760951584,33.85,79358.32,17.7,0.13891,9e-05,15.44953]
[1778760957626,33.85,79359.38,17.7,0.13902,9e-05,15.45817]
[1778760962661,33.85,79360.93,17.7,0.13918,9e-05,15.47016]
[1778760967826,33.85,79362.22,17.7,0.1393,9e-05,15.47995]
[1778760973738,33.86,79362.11,17.7,0.13931,9e-05,15.48019]
[1778760978773,33.86,79364.09,17.7,0.1395,9e-05,15.4953]
[1778760980211,33.86,79364.09,17.7,0.1395,9e-05,15.4953]
[1778760982228,33.86,79364.89,17.7,0.13958,9e-05,15.50138]
[1778760983566,33.86,79366.31,17.7,0.13972,9e-05,15.51199]
[1778760984133,33.86,79366.31,17.7,0.13972,9e-05,15.51199]
[1778760984150,33.86,79372.14,17.7,0.14027,9e-05,15.55469]
[1778760985795,33.86,79372.99,17.7,0.14035,9e-05,15.56123]
[1778760990605,33.86,79370.04,17.7,0.1401,9e-05,15.54134]
[1778760994436,33.86,79366.69,17.7,0.13976,9e-05,15.51371]
[1778760994589,33.87,79366.83,17.7,0.13978,9e-05,15.51509]
[1778760997322,33.87,79366.64,17.7,0.13977,9e-05,15.51417]
[1778760998658,33.87,79366.62,17.7,0.13977,9e-05,15.51438]
[1778760998913,33.87,79362.84,17.7,0.13943,9e-05,15.48751]
[1778761000620,33.87,79359.95,17.7,0.13916,9e-05,15.46657]
[1778761001655,33.87,79359.2,17.7,0.13909,9e-05,15.46127]
[1778761001972,33.87,79359.2,17.7,0.13909,9e-05,15.46127]
[1778761002414,33.87,79359.19,17.7,0.13909,9e-05,15.46137]
[1778761006159,33.87,79359.02,17.7,0.13909,9e-05,15.46135]
[1778761006578,33.87,79359.12,17.7,0.13911,9e-05,15.46248]
[1778761008401,33.87,79361.04,17.7,0.13929,9e-05,15.47687]
[1778761008700,33.87,79361.36,17.7,0.13933,9e-05,15.47957]
[1778761012675,33.88,79361.77,17.7,0.13938,9e-05,15.48398]
[1778761013146,33.88,79361.77,17.7,0.13938,9e-05,15.48398]
[1778761014447,33.88,79361.76,17.7,0.13939,9e-05,15.48426]
[1778761014450,33.88,79361.76,17.7,0.13939,9e-05,15.48426]
[1778761015029,33.88,79361.57,17.7,0.13937,9e-05,15.48333]
[1778761016523,33.88,79361.57,17.7,0.13937,9e-05,15.48333]
[1778761017104,33.88,79361.54,17.7,0.13938,9e-05,15.48333]
[1778761020338,33.88,79361.37,17.7,0.13936,9e-05,15.48245]
[1778761020529,33.88,79361.37,17.7,0.13936,9e-05,15.48245]
[1778761020398,33.88,79361.37,17.7,0.13937,9e-05,15.48318]
[1778761021512,33.88,79361.37,17.7,0.13937,9e-05,15.48318]
[1778761021557,33.88,79357.83,17.7,0.13904,9e-05,15.4575]
[1778761022112,33.88,79357.83,17.7,0.13904,9e-05,15.4575]
[1778761022478,33.88,79357.83,17.7,0.13904,9e-05,15.4575]
[1778761022547,33.88,79353.22,17.7,0.13861,9e-05,15.42407]
[1778761023107,33.88,79353.22,17.7,0.13861,9e-05,15.42407]
[1778761023133,33.88,79353.16,17.7,0.13862,9e-05,15.42429]
[1778761023557,33.88,79353.16,17.7,0.13862,9e-05,15.42429]
[1778761024046,33.88,79353.16,17.7,0.13862,9e-05,15.42429]
[1778761024081,33.88,79353.16,17.7,0.13862,9e-05,15.42429]
[1778761029129,33.88,79347.27,17.7,0.13808,9e-05,15.38277]
[1778761030889,33.88,79348.09,17.7,0.13816,9e-05,15.38895]
[1778761030918,33.88,79348.09,17.7,0.13816,9e-05,15.38895]
[1778761030928,33.88,79348.09,17.7,0.13816,9e-05,15.38895]
[1778761032214,33.88,79344.2,17.7,0.1378,9e-05,15.36084]
[1778761032309,33.88,79331.19,17.7,0.1366,9e-05,15.26644]
[1778761037101,33.89,79329.66,17.7,0.13648,9e-05,15.25683]
[1778761043230,33.89,79330.09,17.7,0.13656,9e-05,15.26292]
[1778761048099,33.9,79330.35,17.7,0.1366,9e-05,15.2664]
[1778761048859,33.9,79330.27,17.7,0.1366,9e-05,15.26621]
[1778761051533,33.9,79329.29,17.7,0.13652,9e-05,15.25986]
[1778761053609,33.9,79325.79,17.7,0.13618,9e-05,15.23144]
[1778761055672,33.9,79326.33,17.7,0.13624,9e-05,15.23622]
[1778761061356,33.91,79325.94,17.7,0.13624,9e-05,15.23594]
[1778761061831,33.91,79325.94,17.7,0.13624,9e-05,15.23594]
[1778761062363,33.91,79325.9,17.7,0.13624,9e-05,15.23607]
[1778761063883,33.91,79325.92,17.7,0.13625,9e-05,15.23685]
[1778761064377,33.91,79326.48,17.7,0.13631,9e-05,15.24155]
[1778761066181,33.91,79326.51,17.7,0.13632,9e-05,15.24218]
[1778761067056,33.91,79322.73,17.7,0.13597,9e-05,15.21515]
[1778761067397,33.91,79322.73,17.7,0.13597,9e-05,15.21515]
[1778761072787,33.91,79313.47,17.7,0.13515,9e-05,15.15026]
[1778761073614,33.92,79313.79,17.7,0.13519,9e-05,15.15353]
[1778761079483,33.92,79315.85,17.7,0.13542,9e-05,15.1713]
[1778761084518,33.93,79315.34,17.7,0.1354,9e-05,15.16999]
[1778761089554,33.93,79315.34,17.7,0.13543,9e-05,15.17238]
[1778761090638,33.93,79315.46,17.7,0.13545,9e-05,15.17372]
[1778761096331,33.94,79322.72,17.7,0.13615,9e-05,15.22868]
[1778761098275,33.94,79307.79,17.7,0.13479,9e-05,15.12119]
[1778761101743,33.94,79294.99,17.7,0.13365,9e-05,15.03064]
[1778761101765,33.94,79294.99,17.7,0.13365,9e-05,15.03064]
[1778761104944,33.94,79290.43,17.7,0.13325,9e-05,14.9989]
[1778761107856,33.95,79290.57,17.7,0.1333,9e-05,15.0027]
[1778761108272,33.95,79290.57,17.7,0.1333,9e-05,15.0027]
[1778761108294,33.95,79290.57,17.7,0.1333,9e-05,15.0027]
[1778761108808,33.95,79287.68,17.7,0.13304,9e-05,14.98249]
[1778761108964,33.95,79287.68,17.7,0.13304,9e-05,14.98249]
[1778761109051,33.95,79268.47,17.7,0.13131,9e-05,14.84444]
[1778761110753,33.95,79264.03,17.7,0.13092,9e-05,14.81301]
[1778761111234,33.95,79264.03,17.7,0.13092,9e-05,14.81301]
[1778761111255,33.95,79264.08,17.7,0.1309,9e-05,14.80983]
[1778761114228,33.96,79264.42,17.7,0.13096,9e-05,14.81418]
[1778761114840,33.96,79265.01,17.7,0.13102,9e-05,14.81939]
[1778761115136,33.96,79265.01,17.7,0.13102,9e-05,14.81939]
[1778761115719,33.96,79265.01,17.7,0.13104,9e-05,14.82033]
[1778761116256,33.96,79265.01,17.7,0.13104,9e-05,14.82033]
[1778761116258,33.96,79265.01,17.7,0.13104,9e-05,14.82033]
[1778761117743,33.96,79265.08,17.7,0.13105,9e-05,14.82177]
[1778761119915,33.97,79265.2,17.7,0.1311,9e-05,14.82545]
[1778761123582,33.97,79266.03,17.7,0.13121,9e-05,14.83415]
[1778761132067,33.99,79259.27,17.7,0.13071,9e-05,14.79374]
[1778761134962,33.99,79262.42,17.7,0.13103,9e-05,14.81911]
[1778761136725,33.99,79260.35,17.7,0.13086,9e-05,14.806]
[1778761138963,34.0,79261.77,17.7,0.13101,9e-05,14.81804]
[1778761140080,34.0,79263.5,17.7,0.13118,9e-05,14.8314]
[1778761145955,34.01,79263.83,17.7,0.13129,9e-05,14.83993]
[1778761153004,34.02,79263.75,17.7,0.13136,9e-05,14.84557]
[1778761158039,34.03,79263.7,17.7,0.13141,9e-05,14.84963]
[1778761163074,34.04,79264.04,17.7,0.1315,9e-05,14.85647]
[1778761168109,34.04,79264.12,17.7,0.13156,9e-05,14.86139]
[1778761173144,34.05,79264.57,17.7,0.13163,9e-05,14.86472]
[1778761173732,34.05,79264.57,17.7,0.13163,9e-05,14.86472]
[1778761174151,34.05,79264.52,17.7,0.13164,9e-05,14.86522]
[1778761179186,34.06,79264.54,17.7,0.13167,9e-05,14.86818]
[1778761181312,34.06,79264.0,17.7,0.13163,9e-05,14.86485]
[1778761181409,34.06,79263.46,17.7,0.13159,9e-05,14.86153]
[1778761187242,34.06,79264.09,17.7,0.13168,9e-05,14.86843]
[1778761192281,34.07,79264.27,17.7,0.13172,9e-05,14.87163]
[1778761197163,34.07,79264.38,17.7,0.13175,9e-05,14.87391]
[1778761197316,34.07,79266.26,17.7,0.13192,9e-05,14.88781]
[1778761197788,34.07,79266.26,17.7,0.13192,9e-05,14.88781]
[1778761199027,34.07,79274.17,17.7,0.13264,9e-05,14.94527]
[1778761201892,34.07,79279.98,17.7,0.13318,9e-05,14.98833]
[1778761202351,34.07,79280.09,17.7,0.1332,9e-05,14.9895]
[1778761206245,34.08,79272.34,17.7,0.13252,9e-05,14.93576]
[1778761206320,34.08,79272.34,17.7,0.13252,9e-05,14.93576]
[1778761207000,34.08,79284.43,17.7,0.13363,9e-05,15.02357]
[1778761207407,34.08,79284.43,17.7,0.13363,9e-05,15.02357]
[1778761210923,34.08,79296.79,17.7,0.13478,9e-05,15.11482]
[1778761214804,34.09,79301.23,17.7,0.13521,9e-05,15.14853]
[1778761215585,34.09,79301.23,17.7,0.13521,9e-05,15.14853]
[1778761221484,34.09,79301.51,17.7,0.13527,9e-05,15.15321]
[1778761226782,34.09,79305.22,17.7,0.13563,9e-05,15.18146]
[1778761238608,34.1,79307.14,17.7,0.13583,9e-05,15.19521]
[1778761243643,34.1,79312.24,17.7,0.13631,9e-05,15.23349]
[1778761245428,34.1,79313.12,17.7,0.1364,9e-05,15.2401]
[1778761246876,34.1,79313.13,17.7,0.13641,9e-05,15.24067]
[1778761249384,34.11,79312.81,17.7,0.13638,9e-05,15.23886]
[1778761252329,34.11,79313.62,17.7,0.13647,9e-05,15.24545]
[1778761257743,34.11,79320.82,17.7,0.13715,9e-05,15.29885]
[1778761263785,34.11,79327.98,17.7,0.13782,9e-05,15.35162]
[1778761268820,34.11,79333.21,17.7,0.13832,9e-05,15.3901]
[1778761273855,34.11,79333.41,17.7,0.13834,9e-05,15.39198]
[1778761278890,34.11,79329.09,17.7,0.13795,9e-05,15.36133]
[1778761283928,34.12,79325.09,17.7,0.13759,9e-05,15.33315]
[1778761288964,34.12,79325.71,17.7,0.13766,9e-05,15.33867]
[1778761293998,34.12,79327.64,17.7,0.13782,9e-05,15.34928]
[1778761299033,34.12,79327.89,17.7,0.13785,9e-05,15.35195]
[1778761304098,34.12,79331.93,17.7,0.13824,9e-05,15.38186]
[1778761311118,34.12,79333.96,17.7,0.13844,9e-05,15.39748]
[1778761316153,34.12,79336.69,17.7,0.1387,9e-05,15.4177]
[1778761321188,34.13,79333.11,17.7,0.13837,9e-05,15.39218]
[1778761326223,34.13,79331.22,17.7,0.1382,9e-05,15.37914]
[1778761329035,34.13,79331.57,17.7,0.13824,9e-05,15.38192]
[1778761331806,34.13,79330.57,17.7,0.13815,9e-05,15.37494]
[1778761331854,34.13,79325.86,17.7,0.13771,9e-05,15.34102]
[1778761333273,34.13,79314.15,17.7,0.13663,9e-05,15.25644]
[1778761337739,34.13,79323.31,17.7,0.13748,9e-05,15.32297]
[1778761337798,34.13,79326.49,17.7,0.13778,9e-05,15.34599]
[1778761343343,34.13,79332.49,17.7,0.13835,9e-05,15.39032]
[1778761345380,34.13,79333.75,17.7,0.13847,9e-05,15.39957]
[1778761351399,34.13,79337.77,17.7,0.13882,9e-05,15.42503]
[1778761352894,34.13,79337.77,17.7,0.13882,9e-05,15.42503]
[1778761355128,34.13,79340.75,17.7,0.1391,9e-05,15.44681]
[1778761355357,34.13,79340.75,17.7,0.1391,9e-05,15.44681]
[1778761356339,34.13,79343.07,17.7,0.13931,9e-05,15.46366]
[1778761356434,34.13,79344.96,17.7,0.13949,9e-05,15.47744]
[1778761358177,34.13,79345.71,17.7,0.13957,9e-05,15.48318]
[1778761358448,34.13,79345.37,17.7,0.13954,9e-05,15.48101]
[1778761359564,34.13,79345.37,17.7,0.13954,9e-05,15.48101]
[1778761362359,34.13,79347.53,17.7,0.13974,9e-05,15.49687]
[1778761368522,34.13,79347.63,17.7,0.13976,9e-05,15.49791]
[1778761373557,34.13,79345.24,17.7,0.13954,9e-05,15.48085]
[1778761378592,34.14,79344.89,17.7,0.13951,9e-05,15.47863]
[1778761380165,34.14,79344.29,17.7,0.13945,9e-05,15.47435]
[1778761383013,34.14,79345.43,17.7,0.13956,9e-05,15.48278]
[1778761383053,34.14,79345.43,17.7,0.13956,9e-05,15.48278]
[1778761383091,34.14,79345.43,17.7,0.13956,9e-05,15.48278]
[1778761383110,34.14,79345.43,17.7,0.13956,9e-05,15.48278]
[1778761383655,34.14,79345.43,17.7,0.13956,9e-05,15.48278]
[1778761389669,34.14,79342.69,17.7,0.13931,9e-05,15.46314]
[1778761394704,34.14,79342.95,17.7,0.13933,9e-05,15.46524]
[1778761397168,34.14,79342.76,17.7,0.13932,9e-05,15.4639]
[1778761402760,34.14,79342.02,17.7,0.13925,9e-05,15.45865]
[1778761407796,34.14,79339.08,17.7,0.13898,9e-05,15.43759]
[1778761412361,34.14,79338.48,17.7,0.13892,9e-05,15.43338]
[1778761412465,34.14,79338.48,17.7,0.13892,9e-05,15.43338]
[1778761417866,34.14,79331.87,17.7,0.13829,9e-05,15.38198]
[1778761422712,34.14,79328.32,17.7,0.13796,9e-05,15.35671]
[1778761427045,34.14,79326.68,17.7,0.13782,9e-05,15.34551]
[1778761429030,34.14,79326.12,17.7,0.13777,9e-05,15.34159]
[1778761431524,34.14,79326.21,17.7,0.13778,9e-05,15.34265]
[1778761437045,34.14,79326.43,17.7,0.13781,9e-05,15.34493]
[1778761437810,34.14,79326.43,17.7,0.13781,9e-05,15.34493]
[1778761444050,34.14,79325.32,17.7,0.13773,9e-05,15.33801]
[1778761448255,34.15,79325.86,17.7,0.13778,9e-05,15.3422]
[1778761454120,34.15,79329.64,17.7,0.13815,9e-05,15.37076]
[1778761457051,34.15,79330.07,17.7,0.13819,9e-05,15.37398]
[1778761462176,34.15,79330.41,17.7,0.13823,9e-05,15.37714]
[1778761463375,34.15,79332.98,17.7,0.13847,9e-05,15.39583]
[1778761463394,34.15,79339.96,17.7,0.13912,9e-05,15.44641]
[1778761464098,34.15,79339.96,17.7,0.13912,9e-05,15.44641]
[1778761464664,34.15,79339.96,17.7,0.13912,9e-05,15.44641]
[1778761464837,34.15,79339.96,17.7,0.13912,9e-05,15.44641]
[1778761465837,34.15,79342.89,17.7,0.1394,9e-05,15.46791]
[1778761465938,34.15,79345.53,17.7,0.13965,9e-05,15.48728]
[1778761468747,34.15,79342.89,17.7,0.1394,9e-05,15.46825]
[1778761474260,34.15,79342.17,17.7,0.1393,9e-05,15.45893]
[1778761475077,34.15,79342.17,17.7,0.1393,9e-05,15.45893]
[1778761480302,34.15,79342.07,17.7,0.1393,9e-05,15.45826]
[1778761485338,34.15,79341.94,17.7,0.13928,9e-05,15.45739]
[1778761488863,34.15,79341.94,17.7,0.13928,9e-05,15.45741]
[1778761495058,34.15,79352.94,17.7,0.14031,9e-05,15.53698]
[1778761500538,34.15,79355.9,17.7,0.14059,9e-05,15.55836]
[1778761500746,34.15,79355.9,17.7,0.14059,9e-05,15.55836]
[1778761503891,34.15,79364.96,17.7,0.14144,9e-05,15.62389]
[1778761503990,34.15,79365.26,17.7,0.14147,9e-05,15.62596]
[1778761505950,34.15,79369.09,17.7,0.14183,9e-05,15.65384]
[1778761506051,34.15,79369.46,17.7,0.14186,9e-05,15.65661]
[1778761506251,34.15,79369.46,17.7,0.14186,9e-05,15.65661]
[1778761507042,34.15,79369.46,17.7,0.14186,9e-05,15.65661]
[1778761506485,34.15,79370.25,17.7,0.14194,9e-05,15.66218]
[1778761508938,34.15,79371.76,17.7,0.14208,9e-05,15.6732]
[1778761509481,34.15,79371.83,17.7,0.14209,9e-05,15.67377]
[1778761512781,34.15,79376.27,17.7,0.14251,9e-05,15.70612]
[1778761512782,34.15,79376.27,17.7,0.14251,9e-05,15.70612]
[1778761512860,34.15,79384.51,17.7,0.14329,9e-05,15.76589]
[1778761514756,34.15,79390.82,17.7,0.14389,0.0001,15.81186]
[1778761514954,34.15,79390.82,17.7,0.14389,0.0001,15.81186]
[1778761516113,34.15,79394.26,17.7,0.14422,0.0001,15.83696]
[1778761516400,34.15,79397.52,17.7,0.14454,0.0001,15.86072]
[1778761516592,34.15,79397.52,17.7,0.14454,0.0001,15.86072]
[1778761518392,34.15,79416.24,17.7,0.14633,0.0001,15.99675]
[1778761523140,34.15,79427.34,17.7,0.14739,0.0001,16.07654]
[1778761524044,34.15,79427.34,17.7,0.14739,0.0001,16.07654]
[1778761525089,34.15,79421.42,17.7,0.14681,0.0001,16.03327]
[1778761525128,34.15,79414.88,17.7,0.14618,0.0001,15.98557]
[1778761530656,34.15,79409.75,17.7,0.14568,0.0001,15.94781]
[1778761531870,34.15,79409.75,17.7,0.14568,0.0001,15.94781]
[1778761533403,34.15,79406.22,17.7,0.14531,0.0001,15.91783]
[1778761538715,34.15,79406.1,17.7,0.1453,0.0001,15.91678]
[1778761543750,34.15,79403.86,17.7,0.14508,0.0001,15.9004]
[1778761547988,34.15,79404.37,17.7,0.14513,0.0001,15.90406]
[1778761552848,34.15,79405.8,17.7,0.14527,0.0001,15.91432]
[1778761552884,34.15,79406.05,17.7,0.14529,0.0001,15.9161]
[1778761558855,34.14,79404.19,17.7,0.14509,0.0001,15.9008]
[1778761561085,34.14,79404.15,17.7,0.14508,0.0001,15.90022]
[1778761561158,34.14,79404.15,17.7,0.14508,0.0001,15.90022]
[1778761561209,34.14,79404.34,17.7,0.14509,0.0001,15.90132]
[1778761562098,34.14,79404.34,17.7,0.14509,0.0001,15.90132]
[1778761563956,34.14,79393.51,17.7,0.14405,0.0001,15.82215]
[1778761566865,34.14,79392.89,17.7,0.14398,0.0001,15.81709]
[1778761571950,34.14,79397.15,17.7,0.14437,0.0001,15.84677]
[1778761573548,34.14,79397.7,17.7,0.14442,0.0001,15.85052]
[1778761576215,34.14,79402.21,17.7,0.14484,0.0001,15.88242]
[1778761582020,34.13,79400.56,17.7,0.14466,0.0001,15.86866]
[1778761587055,34.13,79397.2,17.7,0.14432,0.0001,15.84293]
[1778761590400,34.13,79395.06,17.7,0.14411,0.0001,15.82664]
[1778761596118,34.13,79393.97,17.7,0.14395,0.0001,15.81313]
[1778761601153,34.12,79394.37,17.7,0.14398,0.0001,15.81484]
[1778761603229,34.12,79384.73,17.7,0.14305,9e-05,15.74441]
[1778761607040,34.12,79383.66,17.7,0.14295,9e-05,15.73617]
[1778761612230,34.12,79380.1,17.7,0.1426,9e-05,15.70945]
[1778761617267,34.12,79379.55,17.7,0.14253,9e-05,15.70476]
[1778761620877,34.12,79379.63,17.7,0.14254,9e-05,15.7052]
[1778761621599,34.12,79379.66,17.7,0.14254,9e-05,15.70497]
[1778761621935,34.12,79379.66,17.7,0.14254,9e-05,15.70497]
[1778761624811,34.12,79379.55,17.7,0.14252,9e-05,15.70402]
[1778761625423,34.12,79379.55,17.7,0.14252,9e-05,15.70357]
[1778761628863,34.12,79379.25,17.7,0.14249,9e-05,15.7011]
[1778761628939,34.12,79379.25,17.7,0.14248,9e-05,15.70081]
[1778761629635,34.12,79379.25,17.7,0.14248,9e-05,15.70081]
[1778761630169,34.12,79379.25,17.7,0.14248,9e-05,15.70081]
[1778761635392,34.12,79381.89,17.7,0.14274,9e-05,15.7207]
[1778761637039,34.12,79381.89,17.7,0.14274,9e-05,15.7207]
[1778761638325,34.12,79381.88,17.7,0.14274,9e-05,15.72082]
[1778761640063,34.12,79382.15,17.7,0.14277,9e-05,15.72287]
[1778761645080,34.12,79384.07,17.7,0.14296,9e-05,15.7372]
[1778761650224,34.12,79392.26,17.7,0.14374,0.0001,15.79674]
[1778761655532,34.12,79393.79,17.7,0.14385,0.0001,15.80357]
[1778761660567,34.12,79402.18,17.7,0.14465,0.0001,15.86417]
[1778761666609,34.12,79402.42,17.7,0.14467,0.0001,15.86551]
[1778761671644,34.12,79403.56,17.7,0.14477,0.0001,15.87354]
[1778761676679,34.12,79406.3,17.7,0.14503,0.0001,15.89311]
[1778761681714,34.12,79406.64,17.7,0.14506,0.0001,15.89523]
[1778761687188,34.12,79407.81,17.7,0.14517,0.0001,15.90345]
[1778761692792,34.12,79404.57,17.7,0.14485,0.0001,15.87946]
[1778761699841,34.11,79405.53,17.7,0.14494,0.0001,15.88618]
[1778761706152,34.11,79408.19,17.7,0.14519,0.0001,15.90533]
[1778761709437,34.11,79410.52,17.7,0.14541,0.0001,15.92193]
[1778761711315,34.11,79390.03,17.7,0.14345,0.0001,15.77297]
[1778761716963,34.11,79392.54,17.7,0.14367,0.0001,15.78757]
[1778761721998,34.12,79398.73,17.7,0.14426,0.0001,15.83295]
[1778761727036,34.12,79390.09,17.7,0.14344,0.0001,15.77034]
[1778761732069,34.12,79388.99,17.7,0.14334,0.0001,15.763]
[1778761737104,34.12,79388.33,17.7,0.14329,0.0001,15.75867]
[1778761737801,34.12,79388.33,17.7,0.14329,0.0001,15.75867]
[1778761743146,34.12,79389.61,17.7,0.14342,0.0001,15.76856]
[1778761749188,34.12,79389.7,17.7,0.14343,0.0001,15.76977]
[1778761752008,34.12,79389.58,17.7,0.14342,0.0001,15.76907]
[1778761758251,34.12,79390.18,17.7,0.14349,0.0001,15.7739]
[1778761763286,34.12,79387.79,17.7,0.14326,0.0001,15.75678]
[1778761768321,34.12,79389.4,17.7,0.14342,0.0001,15.76873]
[1778761770266,34.12,79389.92,17.7,0.14347,0.0001,15.77254]
[1778761775154,34.12,79393.21,17.7,0.14375,0.0001,15.79227]
[1778761780229,34.12,79398.52,17.7,0.14426,0.0001,15.83059]
[1778761785361,34.12,79397.21,17.7,0.14413,0.0001,15.82093]
[1778761790485,34.12,79394.29,17.7,0.14385,0.0001,15.79971]
[1778761795520,34.12,79394.97,17.7,0.14392,0.0001,15.80469]
[1778761800555,34.12,79398.02,17.7,0.14421,0.0001,15.82688]
[1778761804583,34.12,79386.69,17.7,0.14313,0.0001,15.74459]
[1778761809618,34.12,79388.01,17.7,0.14326,0.0001,15.75472]
[1778761814653,34.12,79394.21,17.7,0.14386,0.0001,15.80008]
[1778761820695,34.12,79392.79,17.7,0.14372,0.0001,15.78993]
[1778761825730,34.12,79393.04,17.7,0.14375,0.0001,15.79189]
[1778761830765,34.12,79392.94,17.7,0.14374,0.0001,15.79127]
[1778761832853,34.12,79393.48,17.7,0.14376,0.0001,15.791]
[1778761833701,34.12,79393.48,17.7,0.14376,0.0001,15.79102]
[1778761836579,34.12,79402.69,17.7,0.14464,0.0001,15.85793]
[1778761838821,34.12,79388.44,17.7,0.14328,0.0001,15.75429]
[1778761844863,34.12,79385.61,17.7,0.14302,9e-05,15.73427]
[1778761850076,34.13,79385.47,17.7,0.14301,9e-05,15.73355]
[1778761855941,34.13,79386.0,17.7,0.14307,9e-05,15.73783]
[1778761860979,34.13,79390.43,17.7,0.14349,0.0001,15.77018]
[1778761866013,34.13,79387.88,17.7,0.14325,0.0001,15.75169]
[1778761866989,34.13,79387.88,17.7,0.14325,0.0001,15.75169]
[1778761869923,34.13,79377.56,17.7,0.14227,9e-05,15.67704]
[1778761872452,34.13,79375.37,17.7,0.14207,9e-05,15.66145]
[1778761874073,34.13,79388.33,17.7,0.1433,0.0001,15.7559]
[1778761878177,34.13,79388.57,17.7,0.14333,0.0001,15.75776]
[1778761884143,34.13,79388.07,17.7,0.14328,0.0001,15.75443]
[1778761889178,34.13,79387.55,17.7,0.14324,0.0001,15.75095]
[1778761891801,34.13,79397.19,17.7,0.14413,0.0001,15.81685]
[1778761891901,34.13,79397.19,17.7,0.14413,0.0001,15.81685]
[1778761892333,34.13,79407.35,17.7,0.1451,0.0001,15.89063]
[1778761893439,34.13,79407.35,17.7,0.1451,0.0001,15.89063]
[1778761894213,34.13,79408.61,17.7,0.14523,0.0001,15.90019]
[1778761900368,34.13,79408.49,17.7,0.14522,0.0001,15.89955]
[1778761900609,34.13,79409.61,17.7,0.14533,0.0001,15.90781]
[1778761901173,34.13,79409.61,17.7,0.14533,0.0001,15.90781]
[1778761902144,34.13,79412.65,17.7,0.14562,0.0001,15.92996]
[1778761902487,34.13,79412.65,17.7,0.14562,0.0001,15.92996]
[1778761902801,34.13,79411.86,17.7,0.14554,0.0001,15.92425]
[1778761903393,34.13,79408.55,17.7,0.14523,0.0001,15.90024]
[1778761903896,34.13,79408.55,17.7,0.14523,0.0001,15.90024]
[1778761904031,34.13,79408.55,17.7,0.14523,0.0001,15.90024]
[1778761904156,34.13,79408.55,17.7,0.14523,0.0001,15.90024]
[1778761904283,34.13,79402.25,17.7,0.14463,0.0001,15.85481]
[1778761904805,34.13,79402.25,17.7,0.14463,0.0001,15.85481]
[1778761906207,34.13,79392.37,17.7,0.14368,0.0001,15.78299]
[1778761911317,34.13,79390.33,17.7,0.14349,0.0001,15.76834]
[1778761915070,34.13,79392.63,17.7,0.14371,0.0001,15.78518]
[1778761920397,34.13,79394.57,17.7,0.1439,0.0001,15.79927]
[1778761924710,34.13,79403.71,17.7,0.14477,0.0001,15.86558]
[1778761924824,34.13,79403.71,17.7,0.14477,0.0001,15.86558]
[1778761925119,34.13,79403.71,17.7,0.14477,0.0001,15.86558]
[1778761926269,34.13,79407.56,17.7,0.14514,0.0001,15.89346]
[1778761931474,34.13,79413.03,17.7,0.14565,0.0001,15.93227]
[1778761936509,34.13,79419.34,17.7,0.14624,0.0001,15.97719]
[1778761937030,34.13,79419.34,17.7,0.14624,0.0001,15.97719]
[1778761940076,34.13,79413.35,17.7,0.14566,0.0001,15.93303]
[1778761945572,34.13,79414.82,17.7,0.14579,0.0001,15.94271]
[1778761951614,34.12,79418.98,17.7,0.14614,0.0001,15.96745]
[1778761956650,34.12,79419.79,17.7,0.1462,0.0001,15.97216]
[1778761960442,34.12,79420.15,17.7,0.14623,0.0001,15.9743]
[1778761965713,34.12,79413.93,17.7,0.14561,0.0001,15.92753]
[1778761970748,34.12,79411.61,17.7,0.14537,0.0001,15.9095]
[1778761972648,34.11,79411.48,17.7,0.14536,0.0001,15.90838]
[1778761972704,34.11,79411.48,17.7,0.14536,0.0001,15.90838]
[1778761973495,34.11,79411.48,17.7,0.14536,0.0001,15.90838]
[1778761977644,34.11,79403.18,17.7,0.14455,0.0001,15.84737]
[1778761981816,34.11,79402.17,17.7,0.14445,0.0001,15.83962]
[1778761981824,34.11,79402.17,17.7,0.14445,0.0001,15.83962]
[1778761984992,34.11,79405.68,17.7,0.14478,0.0001,15.86483]
[1778761990130,34.11,79413.92,17.7,0.14556,0.0001,15.92382]
[1778761995985,34.11,79410.46,17.7,0.14521,0.0001,15.89754]
[1778762001099,34.11,79411.71,17.7,0.14532,0.0001,15.90583]
[1778762007002,34.1,79416.06,17.7,0.14572,0.0001,15.93616]
[1778762012111,34.1,79416.81,17.7,0.14575,0.0001,15.9366]
[1778762018554,34.1,79416.98,17.7,0.14575,0.0001,15.93674]
[1778762026112,34.1,79421.57,17.7,0.14618,0.0001,15.96902]
[1778762032884,34.1,79422.56,17.7,0.14626,0.0001,15.97488]
[1778762035759,34.09,79427.39,17.7,0.14671,0.0001,16.00937]
[1778762037027,34.09,79427.55,17.7,0.14673,0.0001,16.01035]
[1778762043254,34.09,79427.33,17.7,0.14669,0.0001,16.00745]
[1778762048289,34.09,79430.11,17.7,0.14695,0.0001,16.02683]
[1778762050429,34.09,79429.5,17.7,0.14688,0.0001,16.02219]
[1778762050500,34.09,79433.64,17.7,0.14728,0.0001,16.05215]
[1778762050821,34.09,79433.64,17.7,0.14728,0.0001,16.05215]
[1778762054155,34.09,79448.65,17.7,0.14875,0.0001,16.16184]
[1778762058275,34.09,79448.59,17.7,0.14874,0.0001,16.16169]
[1778762058286,34.09,79448.59,17.7,0.14874,0.0001,16.16169]
[1778762058599,34.09,79455.39,17.7,0.14941,0.0001,16.21134]
[1778762060075,34.09,79457.8,17.7,0.14965,0.0001,16.22897]
[1778762060502,34.09,79457.8,17.7,0.14965,0.0001,16.22897]
[1778762061155,34.09,79459.64,17.7,0.14983,0.0001,16.24243]
[1778762061967,34.09,79452.83,17.7,0.14916,0.0001,16.19281]
[1778762062057,34.09,79452.83,17.7,0.14916,0.0001,16.19281]
[1778762067452,34.09,79446.0,17.7,0.14851,0.0001,16.14376]
[1778762067521,34.09,79446.0,17.7,0.14851,0.0001,16.14376]
[1778762067827,34.09,79446.98,17.7,0.1486,0.0001,16.15103]
[1778762068453,34.09,79458.24,17.7,0.1497,0.0001,16.23323]
[1778762069311,34.09,79458.24,17.7,0.1497,0.0001,16.23323]
[1778762073812,34.09,79475.19,17.7,0.15135,0.0001,16.35302]
[1778762076999,34.09,79476.36,17.7,0.15146,0.0001,16.36144]
[1778762077528,34.09,79499.84,17.7,0.15379,0.0001,16.53282]
[1778762077844,34.09,79499.84,17.7,0.15379,0.0001,16.53282]
[1778762078118,34.09,79499.84,17.7,0.15379,0.0001,16.53282]
[1778762078671,34.09,79510.66,17.7,0.15487,0.0001,16.61186]
[1778762078797,34.09,79510.66,17.7,0.15487,0.0001,16.61186]
[1778762078802,34.09,79510.66,17.7,0.15487,0.0001,16.61186]
[1778762079629,34.09,79510.66,17.7,0.15487,0.0001,16.61186]
[1778762079988,34.09,79506.1,17.7,0.15442,0.0001,16.57876]
[1778762081614,34.09,79515.08,17.7,0.15532,0.0001,16.6446]
[1778762081863,34.09,79518.72,17.7,0.15569,0.0001,16.67134]
[1778762085338,34.09,79517.77,17.7,0.15559,0.0001,16.6644]
[1778762087025,34.09,79511.4,17.7,0.15495,0.0001,16.61777]
[1778762091281,34.09,79511.68,17.7,0.15498,0.0001,16.61991]
[1778762091361,34.09,79511.68,17.7,0.15498,0.0001,16.61991]
[1778762091463,34.09,79511.68,17.7,0.15498,0.0001,16.61991]
[1778762093509,34.1,79522.37,17.7,0.15606,0.0001,16.69807]
[1778762094605,34.1,79523.54,17.7,0.15617,0.0001,16.70667]
[1778762095643,34.09,79537.28,17.7,0.15756,0.0001,16.80697]
[1778762095935,34.09,79537.28,17.7,0.15756,0.0001,16.80697]
[1778762096091,34.09,79537.28,17.7,0.15756,0.0001,16.80697]
[1778762096708,34.09,79537.28,17.7,0.15756,0.0001,16.80697]
[1778762097657,34.09,79542.98,17.7,0.15814,0.0001,16.84867]
[1778762100968,34.1,79539.43,17.7,0.15778,0.0001,16.82304]
[1778762101319,34.1,79539.43,17.7,0.15778,0.0001,16.82304]
[1778762101379,34.1,79539.43,17.7,0.15778,0.0001,16.82304]
[1778762103179,34.1,79550.0,17.7,0.15886,0.0001,16.90056]
[1778762103278,34.1,79550.0,17.7,0.15886,0.0001,16.90056]
[1778762103699,34.1,79556.38,17.7,0.15951,0.0001,16.94726]
[1778762104706,34.1,79574.33,17.7,0.16135,0.0001,17.0787]
[1778762105982,34.1,79578.74,17.7,0.16181,0.0001,17.11099]
[1778762106736,34.1,79578.74,17.7,0.16181,0.0001,17.11099]
[1778762107040,34.1,79578.74,17.7,0.16181,0.0001,17.111]
[1778762107470,34.1,79578.74,17.7,0.16181,0.0001,17.111]
[1778762107758,34.1,79578.74,17.7,0.16181,0.0001,17.111]
[1778762107732,34.1,79603.44,17.7,0.16436,0.0001,17.29156]
[1778762108288,34.1,79603.44,17.7,0.16436,0.0001,17.29156]
[1778762108423,34.1,79603.44,17.7,0.16436,0.0001,17.29156]
[1778762108794,34.1,79603.44,17.7,0.16436,0.0001,17.29156]
[1778762108737,34.1,79625.91,17.7,0.16671,0.0001,17.4558]
[1778762108880,34.1,79625.91,17.7,0.16671,0.0001,17.4558]
[1778762109272,34.1,79625.91,17.7,0.16671,0.0001,17.4558]
[1778762109834,34.1,79625.91,17.7,0.16671,0.0001,17.4558]
[1778762109748,34.1,79622.85,17.7,0.16639,0.0001,17.43344]
[1778762110751,34.1,79624.19,17.7,0.16653,0.0001,17.44324]
[1778762111024,34.1,79624.19,17.7,0.16653,0.0001,17.44324]
[1778762112869,34.1,79629.6,17.7,0.16709,0.00011,17.4823]
[1778762113193,34.1,79629.6,17.7,0.16709,0.00011,17.4823]
[1778762115039,34.1,79623.04,17.7,0.1664,0.0001,17.43417]
[1778762115633,34.1,79623.04,17.7,0.1664,0.0001,17.43417]
[1778762116793,34.1,79608.34,17.7,0.16486,0.0001,17.32659]
[1778762117043,34.1,79608.34,17.7,0.16486,0.0001,17.32659]
[1778762117418,34.1,79608.34,17.7,0.16486,0.0001,17.32659]
[1778762117656,34.1,79608.34,17.7,0.16486,0.0001,17.32659]
[1778762117662,34.1,79608.34,17.7,0.16486,0.0001,17.32659]
[1778762117670,34.1,79608.34,17.7,0.16486,0.0001,17.32659]
[1778762118419,34.1,79599.96,17.7,0.16399,0.0001,17.26535]
[1778762118809,34.1,79592.82,17.7,0.16325,0.0001,17.21326]
[1778762119076,34.1,79592.82,17.7,0.16325,0.0001,17.21326]
[1778762119817,34.1,79589.6,17.7,0.16292,0.0001,17.18966]
[1778762120091,34.1,79589.6,17.7,0.16292,0.0001,17.18966]
[1778762120744,34.1,79589.6,17.7,0.16292,0.0001,17.18966]
[1778762123519,34.09,79588.87,17.7,0.16283,0.0001,17.18361]
[1778762128879,34.09,79586.13,17.7,0.16253,0.0001,17.1624]
[1778762129301,34.09,79586.13,17.7,0.16253,0.0001,17.1624]
[1778762129338,34.09,79586.13,17.7,0.16253,0.0001,17.1624]
[1778762129406,34.09,79586.13,17.7,0.16253,0.0001,17.16221]
[1778762130671,34.09,79586.13,17.7,0.16253,0.0001,17.16221]
[1778762130772,34.09,79593.45,17.7,0.16328,0.0001,17.2157]
[1778762131294,34.09,79593.45,17.7,0.16328,0.0001,17.2157]
[1778762131345,34.09,79598.33,17.7,0.16376,0.0001,17.24683]
[1778762132097,34.09,79598.33,17.7,0.16376,0.0001,17.24683]
[1778762132201,34.09,79598.33,17.7,0.16376,0.0001,17.24683]
[1778762132403,34.09,79598.33,17.7,0.16376,0.0001,17.24683]
[1778762132587,34.09,79598.33,17.7,0.16376,0.0001,17.24683]
[1778762132595,34.09,79598.33,17.7,0.16376,0.0001,17.24683]
[1778762132615,34.09,79598.25,17.7,0.16375,0.0001,17.24619]
[1778762133088,34.09,79598.25,17.7,0.16375,0.0001,17.24619]
[1778762133256,34.09,79598.25,17.7,0.16375,0.0001,17.24619]
[1778762133832,34.09,79616.53,17.7,0.16565,0.0001,17.37982]
[1778762134617,34.09,79616.53,17.7,0.16565,0.0001,17.37982]
[1778762135906,34.09,79629.75,17.7,0.16703,0.00011,17.47633]
[1778762136027,34.09,79629.75,17.7,0.16703,0.00011,17.47633]
[1778762137184,34.09,79628.2,17.7,0.16687,0.00011,17.46487]
[1778762137408,34.09,79628.2,17.7,0.16687,0.00011,17.46487]
[1778762138634,34.09,79617.92,17.7,0.16579,0.0001,17.38969]
[1778762139868,34.09,79623.24,17.7,0.16635,0.0001,17.42862]
[1778762139874,34.09,79623.24,17.7,0.16635,0.0001,17.42862]
[1778762140007,34.09,79628.35,17.7,0.16688,0.00011,17.46584]
[1778762141654,34.09,79631.59,17.7,0.16722,0.00011,17.48948]
[1778762144753,34.09,79638.32,17.7,0.16792,0.00011,17.53818]
[1778762146433,34.09,79632.92,17.7,0.16735,0.00011,17.49859]
[1778762146672,34.09,79632.92,17.7,0.16735,0.00011,17.49859]
[1778762146715,34.09,79632.92,17.7,0.16735,0.00011,17.49859]
[1778762146774,34.09,79620.27,17.7,0.16603,0.0001,17.40614]
[1778762149104,34.09,79618.79,17.7,0.16587,0.0001,17.3953]
[1778762150690,34.09,79623.1,17.7,0.16632,0.0001,17.42676]
[1778762152115,34.09,79610.8,17.7,0.16504,0.0001,17.33704]
[1778762152226,34.09,79610.8,17.7,0.16504,0.0001,17.33704]
[1778762153707,34.09,79609.14,17.7,0.16487,0.0001,17.32499]
[1778762155664,34.09,79617.84,17.7,0.16578,0.0001,17.38876]
[1778762157458,34.09,79613.16,17.7,0.16529,0.0001,17.35466]
[1778762160118,34.09,79607.64,17.7,0.16472,0.0001,17.31449]
[1778762160793,34.09,79607.64,17.7,0.16472,0.0001,17.31449]
[1778762161386,34.09,79606.21,17.7,0.16457,0.0001,17.30426]
[1778762161573,34.09,79606.21,17.7,0.16457,0.0001,17.30426]
[1778762161834,34.09,79598.7,17.7,0.16379,0.0001,17.24949]
[1778762161960,34.09,79598.7,17.7,0.16379,0.0001,17.24949]
[1778762162120,34.09,79593.63,17.7,0.16327,0.0001,17.21242]
[1778762163076,34.09,79593.63,17.7,0.16327,0.0001,17.21242]
[1778762163424,34.09,79593.63,17.7,0.16327,0.0001,17.21242]
[1778762164054,34.09,79593.26,17.7,0.16323,0.0001,17.20948]
[1778762164676,34.09,79593.26,17.7,0.16323,0.0001,17.20948]
[1778762164824,34.09,79590.34,17.7,0.16292,0.0001,17.18792]
[1778762165530,34.09,79590.34,17.7,0.16292,0.0001,17.18792]
[1778762165629,34.09,79573.53,17.7,0.16118,0.0001,17.06482]
[1778762169221,34.09,79569.3,17.7,0.16075,0.0001,17.03388]
[1778762172378,34.09,79558.95,17.7,0.15969,0.0001,16.95836]
[1778762176723,34.09,79558.56,17.7,0.15966,0.0001,16.95583]
[1778762179220,34.09,79568.66,17.7,0.1607,0.0001,17.02995]
[1778762185090,34.09,79567.93,17.7,0.16062,0.0001,17.02475]
[1778762190316,34.09,79568.88,17.7,0.16072,0.0001,17.03163]
[1778762195354,34.09,79571.08,17.7,0.16091,0.0001,17.04352]
[1778762200389,34.09,79571.05,17.7,0.16091,0.0001,17.04322]
[1778762205820,34.09,79580.11,17.7,0.16184,0.0001,17.10916]
[1778762207022,34.09,79579.57,17.7,0.16178,0.0001,17.10497]
[1778762212947,34.09,79577.49,17.7,0.16156,0.0001,17.08927]
[1778762213903,34.09,79577.96,17.7,0.1616,0.0001,17.09261]
[1778762218263,34.09,79566.69,17.7,0.16044,0.0001,17.01]
[1778762220406,34.09,79566.61,17.7,0.16044,0.0001,17.00941]
[1778762220939,34.09,79566.61,17.7,0.16044,0.0001,17.00941]
[1778762222070,34.09,79551.54,17.7,0.1589,0.0001,16.89927]
[1778762222675,34.09,79551.54,17.7,0.1589,0.0001,16.89927]
[1778762222680,34.09,79551.54,17.7,0.1589,0.0001,16.89927]
[1778762222753,34.09,79549.85,17.7,0.15873,0.0001,16.88706]
[1778762223326,34.09,79549.85,17.7,0.15873,0.0001,16.88706]
[1778762224322,34.09,79546.0,17.7,0.15833,0.0001,16.85884]
[1778762224429,34.09,79546.0,17.7,0.15833,0.0001,16.85884]
[1778762224566,34.09,79542.49,17.7,0.15798,0.0001,16.83315]
[1778762225716,34.09,79542.49,17.7,0.15798,0.0001,16.83315]
[1778762228018,34.09,79530.55,17.7,0.15676,0.0001,16.74531]
[1778762232359,34.09,79529.97,17.7,0.1567,0.0001,16.74068]
[1778762232601,34.09,79529.97,17.7,0.1567,0.0001,16.74068]
[1778762233620,34.09,79529.91,17.7,0.15669,0.0001,16.74014]
[1778762239672,34.08,79532.76,17.7,0.15696,0.0001,16.76013]
[1778762244707,34.08,79533.96,17.7,0.15708,0.0001,16.76816]
[1778762245401,34.08,79533.96,17.7,0.15708,0.0001,16.76816]
[1778762245478,34.08,79533.96,17.7,0.15708,0.0001,16.76816]
[1778762248469,34.08,79524.91,17.7,0.15616,0.0001,16.70166]
[1778762253770,34.08,79526.6,17.7,0.15629,0.0001,16.70921]
[1778762257474,34.08,79528.54,17.7,0.15648,0.0001,16.72309]
[1778762261681,34.08,79534.66,17.7,0.15709,0.0001,16.76724]
[1778762261710,34.08,79534.66,17.7,0.15709,0.0001,16.76724]
[1778762262654,34.08,79537.92,17.7,0.15742,0.0001,16.7909]
[1778762265278,34.08,79535.59,17.7,0.15717,0.0001,16.77333]
[1778762265680,34.08,79535.59,17.7,0.15717,0.0001,16.77333]
[1778762266017,34.08,79539.34,17.7,0.15755,0.0001,16.80057]
[1778762271371,34.08,79543.56,17.7,0.15798,0.0001,16.83142]
[1778762276435,34.08,79534.1,17.7,0.15701,0.0001,16.7615]
[1778762281967,34.08,79533.02,17.7,0.15689,0.0001,16.75299]
[1778762287002,34.07,79529.95,17.7,0.15658,0.0001,16.73008]
[1778762290914,34.07,79535.76,17.7,0.15716,0.0001,16.77231]
[1778762291048,34.07,79535.76,17.7,0.15716,0.0001,16.77231]
[1778762291285,34.07,79535.76,17.7,0.15716,0.0001,16.77218]
[1778762291476,34.07,79535.76,17.7,0.15716,0.0001,16.77218]
[1778762291949,34.07,79535.76,17.7,0.15716,0.0001,16.77218]
[1778762292044,34.07,79546.51,17.7,0.15825,0.0001,16.85084]
[1778762292268,34.07,79546.51,17.7,0.15825,0.0001,16.85084]
[1778762292897,34.07,79546.51,17.7,0.15825,0.0001,16.85084]
[1778762292960,34.07,79546.51,17.7,0.15825,0.0001,16.85105]
[1778762293256,34.07,79546.51,17.7,0.15825,0.0001,16.85105]
[1778762293273,34.07,79546.51,17.7,0.15825,0.0001,16.85105]
[1778762293299,34.07,79546.51,17.7,0.15825,0.0001,16.85105]
[1778762293357,34.07,79547.31,17.7,0.15833,0.0001,16.8569]
[1778762294335,34.07,79547.31,17.7,0.15833,0.0001,16.8569]
[1778762294434,34.07,79547.14,17.7,0.15831,0.0001,16.85557]
[1778762295127,34.07,79547.14,17.7,0.15831,0.0001,16.85557]
[1778762295384,34.07,79548.15,17.7,0.15842,0.0001,16.86296]
[1778762297290,34.07,79554.56,17.7,0.15907,0.0001,16.90979]
[1778762297755,34.07,79559.74,17.7,0.15959,0.0001,16.9474]
[1778762298372,34.07,79559.74,17.7,0.15959,0.0001,16.9474]
[1778762298474,34.07,79559.03,17.7,0.15952,0.0001,16.94227]
[1778762301976,34.07,79559.3,17.7,0.15954,0.0001,16.94389]
[1778762303533,34.07,79563.12,17.7,0.15993,0.0001,16.97142]
[1778762303935,34.07,79567.34,17.7,0.16036,0.0001,17.00202]
[1778762309393,34.07,79567.33,17.7,0.16035,0.0001,17.00188]
[1778762309650,34.07,79567.33,17.7,0.16035,0.0001,17.00188]
[1778762309996,34.07,79560.24,17.7,0.15963,0.0001,16.94993]
[1778762311966,34.07,79558.62,17.7,0.15946,0.0001,16.93808]
[1778762317221,34.07,79559.24,17.7,0.15948,0.0001,16.9372]
[1778762322257,34.07,79558.24,17.7,0.15936,0.0001,16.92894]
[1778762325555,34.07,79558.43,17.7,0.15938,0.0001,16.92997]
[1778762328070,34.07,79561.6,17.7,0.1597,0.0001,16.9528]
[1778762328743,34.07,79561.59,17.7,0.15969,0.0001,16.95254]
[1778762334340,34.06,79557.72,17.7,0.15928,0.0001,16.92325]
[1778762335372,34.06,79557.72,17.7,0.15928,0.0001,16.92325]
[1778762340886,34.06,79549.39,17.7,0.15842,0.0001,16.86174]
[1778762345385,34.06,79551.06,17.7,0.15859,0.0001,16.87348]
[1778762349078,34.06,79553.93,17.7,0.15888,0.0001,16.89417]
[1778762354150,34.06,79549.9,17.7,0.15845,0.0001,16.86363]
[1778762355040,34.06,79549.9,17.7,0.15845,0.0001,16.86363]
[1778762359777,34.06,79549.35,17.7,0.15838,0.0001,16.8589]
[1778762361045,34.06,79551.21,17.7,0.15857,0.0001,16.87235]
[1778762362133,34.06,79552.31,17.7,0.15868,0.0001,16.88015]
[1778762364384,34.06,79553.23,17.7,0.15877,0.0001,16.88673]
[1778762365575,34.06,79553.39,17.7,0.15879,0.0001,16.88782]
[1778762366712,34.06,79553.61,17.7,0.15881,0.0001,16.88924]
[1778762369451,34.05,79556.59,17.7,0.1591,0.0001,16.91052]
[1778762371435,34.05,79558.09,17.7,0.15925,0.0001,16.92117]
[1778762371604,34.05,79562.04,17.7,0.15962,0.0001,16.94572]
[1778762373788,34.05,79563.63,17.7,0.15979,0.0001,16.95744]
[1778762374511,34.05,79568.33,17.7,0.16027,0.0001,16.9919]
[1778762375031,34.05,79568.33,17.7,0.16027,0.0001,16.9919]
[1778762377017,34.05,79576.06,17.7,0.16106,0.0001,17.04847]
[1778762382681,34.05,79576.13,17.7,0.16106,0.0001,17.04862]
[1778762387716,34.05,79578.74,17.7,0.16133,0.0001,17.06735]
[1778762393023,34.05,79578.38,17.7,0.16129,0.0001,17.06439]
[1778762398793,34.05,79581.26,17.7,0.16157,0.0001,17.08481]
[1778762403824,34.05,79581.99,17.7,0.16164,0.0001,17.08984]
[1778762404770,34.05,79584.5,17.7,0.1619,0.0001,17.10813]
[1778762409872,34.05,79589.34,17.7,0.16239,0.0001,17.1427]
[1778762414907,34.05,79581.74,17.7,0.1616,0.0001,17.08647]
[1778762417016,34.05,79576.25,17.7,0.16103,0.0001,17.0462]
[1778762417729,34.05,79571.42,17.7,0.16053,0.0001,17.01081]
[1778762422964,34.05,79567.97,17.7,0.16018,0.0001,16.98573]
[1778762427999,34.05,79574.31,17.7,0.16083,0.0001,17.03207]
[1778762430013,34.05,79573.97,17.7,0.16079,0.0001,17.02954]
[1778762430836,34.05,79574.67,17.7,0.16087,0.0001,17.03464]
[1778762430846,34.05,79574.67,17.7,0.16087,0.0001,17.03464]
[1778762435872,34.05,79577.84,17.7,0.16116,0.0001,17.05342]
[1778762437018,34.05,79581.59,17.7,0.16154,0.0001,17.08084]
[1778762442100,34.05,79581.66,17.7,0.16154,0.0001,17.08081]
[1778762447014,34.04,79581.15,17.7,0.16149,0.0001,17.07678]
[1778762452170,34.04,79584.58,17.7,0.16183,0.0001,17.10125]
[1778762457205,34.04,79584.09,17.7,0.16177,0.0001,17.09702]
[1778762462240,34.04,79588.72,17.7,0.16224,0.0001,17.13034]
[1778762466126,34.04,79587.2,17.7,0.16208,0.0001,17.11893]
[1778762467014,34.04,79587.2,17.7,0.16208,0.0001,17.11893]
[1778762471617,34.04,79589.05,17.7,0.16226,0.0001,17.13173]
[1778762476701,34.04,79599.91,17.7,0.16337,0.0001,17.21003]
[1778762482401,34.03,79602.81,17.7,0.16365,0.0001,17.22996]
[1778762487803,34.03,79606.25,17.7,0.16398,0.0001,17.25349]
[1778762493257,34.03,79605.44,17.7,0.16385,0.0001,17.24201]
[1778762499675,34.03,79598.95,17.7,0.16316,0.0001,17.19334]
[1778762505392,34.02,79607.66,17.7,0.16404,0.0001,17.25564]
[1778762510577,34.02,79609.97,17.7,0.16426,0.0001,17.27089]
[1778762516618,34.02,79609.0,17.7,0.16413,0.0001,17.26182]
[1778762521653,34.01,79608.49,17.7,0.16406,0.0001,17.257]
[1778762527075,34.01,79610.13,17.7,0.16421,0.0001,17.2677]
[1778762527205,34.01,79610.13,17.7,0.16421,0.0001,17.2677]
[1778762527270,34.01,79610.83,17.7,0.16428,0.0001,17.27255]
[1778762530355,34.01,79610.3,17.7,0.16422,0.0001,17.26854]
[1778762530390,34.01,79610.3,17.7,0.16422,0.0001,17.26854]
[1778762535753,34.01,79602.35,17.7,0.16338,0.0001,17.20917]
[1778762540789,34.01,79599.69,17.7,0.16309,0.0001,17.1889]
[1778762546132,34.0,79599.41,17.7,0.16305,0.0001,17.18636]
[1778762551866,34.0,79593.14,17.7,0.16237,0.0001,17.13557]
[1778762556902,34.0,79592.24,17.7,0.16227,0.0001,17.12876]
[1778762561937,34.0,79592.18,17.7,0.16226,0.0001,17.1281]
[1778762567979,34.0,79592.24,17.7,0.16226,0.0001,17.12829]
[1778762573017,34.0,79592.19,17.7,0.16225,0.0001,17.12773]
[1778762578053,34.0,79592.44,17.7,0.16228,0.0001,17.12938]
[1778762583088,34.0,79593.12,17.7,0.16235,0.0001,17.13418]
[1778762588123,34.0,79593.84,17.7,0.16242,0.0001,17.13918]
[1778762593158,34.0,79593.37,17.7,0.16236,0.0001,17.1355]
[1778762598193,34.0,79593.96,17.7,0.16242,0.0001,17.13958]
[1778762603228,34.0,79593.9,17.7,0.16241,0.0001,17.1389]
[1778762608263,34.0,79595.28,17.7,0.16255,0.0001,17.1488]
[1778762609077,34.0,79595.28,17.7,0.16255,0.0001,17.1488]
[1778762614305,34.0,79598.29,17.7,0.16282,0.0001,17.16607]
[1778762614801,34.0,79598.29,17.7,0.16282,0.0001,17.16607]
[1778762617326,34.0,79584.61,17.7,0.16141,0.0001,17.06567]
[1778762622361,34.0,79592.98,17.7,0.16227,0.0001,17.12708]
[1778762627396,34.0,79590.8,17.7,0.16205,0.0001,17.11095]
[1778762633882,34.0,79590.41,17.7,0.162,0.0001,17.10803]
[1778762639480,34.0,79590.9,17.7,0.16205,0.0001,17.11139]
[1778762644774,34.0,79593.27,17.7,0.16229,0.0001,17.12861]
[1778762645187,34.0,79593.27,17.7,0.16229,0.0001,17.12861]
[1778762649228,34.0,79605.71,17.7,0.16358,0.0001,17.21918]
[1778762652321,33.99,79607.96,17.7,0.16381,0.0001,17.23533]
[1778762655420,33.99,79621.43,17.7,0.16521,0.0001,17.33372]
[1778762655707,33.99,79621.43,17.7,0.16521,0.0001,17.33372]
[1778762655935,33.99,79621.43,17.7,0.16521,0.0001,17.33372]
[1778762656178,33.99,79623.65,17.7,0.16544,0.0001,17.34987]
[1778762658615,33.99,79634.51,17.7,0.16658,0.00011,17.42961]
[1778762662267,33.99,79635.59,17.7,0.1667,0.00011,17.43754]
[1778762666236,33.99,79636.16,17.7,0.16676,0.00011,17.4417]
[1778762668532,33.99,79642.93,17.7,0.16747,0.00011,17.49129]
[1778762669834,33.99,79644.03,17.7,0.16759,0.00011,17.4993]
[1778762675736,33.99,79643.49,17.7,0.16749,0.00011,17.49071]
[1778762676588,33.99,79643.49,17.7,0.16749,0.00011,17.49071]
[1778762676596,33.99,79643.49,17.7,0.16749,0.00011,17.49071]
[1778762680293,33.99,79650.01,17.7,0.16818,0.00011,17.53838]
[1778762680507,33.99,79650.29,17.7,0.16821,0.00011,17.54028]
[1778762681579,33.99,79655.85,17.7,0.1688,0.00011,17.58095]
[1778762683631,33.99,79654.81,17.7,0.16868,0.00011,17.5732]
[1778762684335,33.99,79654.81,17.7,0.16868,0.00011,17.5732]
[1778762687101,33.99,79653.98,17.7,0.16859,0.00011,17.56677]
[1778762692855,33.99,79652.89,17.7,0.16846,0.00011,17.55805]
[1778762698166,33.99,79661.55,17.7,0.16938,0.00011,17.62113]
[1778762703478,33.99,79660.97,17.7,0.1693,0.00011,17.61595]
[1778762709974,33.98,79664.49,17.7,0.16966,0.00011,17.64044]
[1778762715009,33.98,79661.03,17.7,0.16928,0.00011,17.61429]
[1778762720044,33.98,79659.12,17.7,0.16906,0.00011,17.59954]
[1778762725080,33.98,79658.01,17.7,0.16893,0.00011,17.59069]
[1778762727278,33.98,79658.24,17.7,0.16896,0.00011,17.59224]
[1778762727763,33.98,79658.22,17.7,0.16895,0.00011,17.59196]
[1778762732770,33.98,79647.9,17.7,0.16782,0.00011,17.51161]
[1778762734978,33.98,79649.96,17.7,0.16804,0.00011,17.52664]
[1778762736176,33.98,79653.02,17.7,0.16836,0.00011,17.54902]
[1778762737622,33.98,79654.13,17.7,0.16848,0.00011,17.55701]
[1778762743207,33.98,79657.04,17.7,0.16878,0.00011,17.57783]
[1778762745869,33.98,79657.52,17.7,0.16883,0.00011,17.58116]
[1778762746298,33.98,79662.94,17.7,0.1694,0.00011,17.62079]
[1778762752273,33.97,79666.88,17.7,0.16981,0.00011,17.64887]
[1778762754559,33.97,79667.8,17.7,0.1699,0.00011,17.65524]
[1778762754568,33.97,79667.8,17.7,0.1699,0.00011,17.65524]
[1778762755424,33.97,79667.8,17.7,0.1699,0.00011,17.65524]
[1778762758901,33.97,79680.4,17.7,0.17124,0.00011,17.74724]
[1778762766421,33.97,79680.34,17.7,0.17122,0.00011,17.74581]
[1778762773421,33.97,79680.79,17.7,0.17124,0.00011,17.74689]
[1778762778456,33.96,79679.67,17.7,0.17109,0.00011,17.73711]
[1778762778670,33.96,79679.67,17.7,0.17109,0.00011,17.73711]
[1778762783681,33.96,79671.64,17.7,0.17022,0.00011,17.67708]
[1778762789240,33.96,79677.8,17.7,0.17085,0.00011,17.72064]
[1778762791488,33.96,79679.34,17.7,0.17101,0.00011,17.73139]
[1778762792041,33.96,79679.34,17.7,0.17097,0.00011,17.72689]
[1778762792338,33.96,79679.34,17.7,0.17097,0.00011,17.72689]
[1778762793475,33.96,79682.59,17.7,0.17132,0.00011,17.75048]
[1778762793612,33.96,79682.64,17.7,0.17132,0.00011,17.75085]
[1778762795256,33.95,79682.72,17.7,0.17133,0.00011,17.75121]
[1778762801532,33.95,79683.95,17.7,0.17144,0.00011,17.75881]
[1778762806588,33.95,79684.24,17.7,0.17145,0.00011,17.75944]
[1778762806833,33.95,79684.24,17.7,0.17145,0.00011,17.75944]
[1778762806868,33.95,79684.24,17.7,0.17145,0.00011,17.75944]
[1778762806889,33.95,79684.24,17.7,0.17145,0.00011,17.75944]
[1778762806961,33.95,79684.24,17.7,0.17145,0.00011,17.75944]
[1778762807267,33.95,79684.24,17.7,0.17145,0.00011,17.75944]
[1778762807276,33.95,79684.49,17.7,0.17147,0.00011,17.76093]
[1778762807715,33.95,79684.49,17.7,0.17147,0.00011,17.76093]
[1778762811564,33.95,79693.37,17.7,0.17242,0.00011,17.82601]
[1778762818432,33.95,79697.74,17.7,0.17289,0.00011,17.85789]
[1778762820296,33.95,79698.83,17.7,0.17301,0.00011,17.86574]
[1778762820414,33.95,79698.83,17.7,0.17301,0.00011,17.86574]
[1778762821298,33.95,79699.3,17.7,0.17306,0.00011,17.86913]
[1778762823733,33.95,79708.66,17.7,0.17407,0.00011,17.93736]
[1778762824163,33.95,79708.66,17.7,0.17407,0.00011,17.93736]
[1778762830099,33.95,79707.77,17.7,0.17396,0.00011,17.93045]
[1778762834187,33.94,79712.42,17.7,0.17446,0.00011,17.96369]
[1778762836364,33.94,79713.62,17.7,0.17458,0.00011,17.97211]
[1778762836623,33.94,79714.02,17.7,0.17462,0.00011,17.97465]
[1778762841899,33.94,79714.51,17.7,0.17466,0.00011,17.97722]
[1778762843965,33.94,79715.21,17.7,0.17473,0.00011,17.98216]
[1778762846815,33.94,79715.53,17.7,0.17475,0.00011,17.98387]
[1778762851970,33.94,79715.2,17.7,0.17467,0.00011,17.97599]
[1778762853421,33.94,79715.2,17.7,0.17467,0.00011,17.97599]
[1778762859020,33.93,79715.62,17.7,0.17469,0.00011,17.97763]
[1778762864055,33.93,79714.99,17.7,0.17461,0.00011,17.97216]
[1778762866565,33.93,79714.91,17.7,0.1746,0.00011,17.97141]
[1778762875316,33.93,79712.4,17.7,0.17431,0.00011,17.95184]
[1778762877829,33.93,79701.74,17.7,0.17315,0.00011,17.8733]
[1778762885052,33.93,79699.39,17.7,0.17289,0.00011,17.85598]
[1778762890240,33.93,79700.09,17.7,0.17297,0.00011,17.86107]
[1778762895280,33.93,79700.23,17.7,0.17298,0.00011,17.86207]
[1778762900042,33.93,79703.25,17.7,0.17331,0.00011,17.88417]
[1778762905350,33.93,79705.49,17.7,0.17355,0.00011,17.9004]
[1778762909773,33.93,79706.84,17.7,0.17369,0.00011,17.91017]
[1778762916427,33.93,79709.9,17.7,0.17399,0.00011,17.92801]
[1778762920761,33.93,79705.51,17.7,0.17351,0.00011,17.89566]
[1778762922860,33.93,79699.57,17.7,0.17287,0.00011,17.85209]
[1778762929475,33.93,79699.21,17.7,0.17283,0.00011,17.8496]
[1778762930763,33.93,79701.08,17.7,0.17303,0.00011,17.86338]
[1778762931382,33.93,79701.08,17.7,0.17303,0.00011,17.86338]
[1778762937574,33.93,79702.67,17.7,0.1732,0.00011,17.87491]
[1778762942609,33.93,79702.78,17.7,0.17321,0.00011,17.87564]
[1778762945747,33.93,79699.94,17.7,0.17291,0.00011,17.85481]
[1778762950982,33.93,79703.78,17.7,0.17332,0.00011,17.88299]
[1778762956707,33.93,79703.46,17.7,0.17328,0.00011,17.88042]
[1778762959990,33.93,79703.81,17.7,0.17332,0.00011,17.88293]
[1778762961479,33.93,79703.84,17.7,0.17332,0.00011,17.88312]
[1778762966777,33.92,79704.12,17.7,0.17335,0.00011,17.88496]
[1778762971812,33.92,79704.42,17.7,0.17335,0.00011,17.88274]
[1778762974902,33.92,79703.92,17.7,0.1733,0.00011,17.87901]
[1778762975063,33.92,79703.92,17.7,0.1733,0.00011,17.87901]
[1778762976177,33.92,79703.7,17.7,0.17327,0.00011,17.87735]
[1778762980741,33.92,79715.2,17.7,0.17451,0.00011,17.96131]
[1778762982128,33.92,79714.58,17.7,0.17444,0.00011,17.95664]
[1778762983062,33.92,79714.39,17.7,0.17442,0.00011,17.95501]
[1778762983320,33.92,79714.39,17.7,0.17442,0.00011,17.95501]
[1778762983342,33.92,79716.46,17.7,0.17464,0.00011,17.97003]
[1778762985866,33.92,79716.62,17.7,0.17466,0.00011,17.97129]
[1778762985917,33.92,79715.76,17.7,0.17457,0.00011,17.96505]
[1778762990959,33.92,79714.14,17.7,0.17438,0.00011,17.95259]
[1778762996784,33.92,79715.9,17.7,0.17456,0.00011,17.96465]
[1778763002034,33.92,79717.35,17.7,0.1747,0.00011,17.97426]
[1778763007330,33.92,79717.52,17.7,0.17471,0.00011,17.97452]
[1778763013111,33.91,79719.42,17.7,0.17489,0.00011,17.9871]
[1778763018550,33.91,79717.7,17.7,0.17469,0.00011,17.97349]
[1778763024362,33.91,79718.02,17.7,0.1747,0.00011,17.97441]
[1778763030230,33.9,79717.28,17.7,0.17459,0.00011,17.96705]
[1778763035265,33.9,79718.05,17.7,0.17463,0.00011,17.9672]
[1778763039292,33.9,79717.97,17.7,0.17461,0.00011,17.96584]
[1778763045088,33.9,79711.73,17.7,0.17391,0.00011,17.91874]
[1778763045487,33.9,79711.73,17.7,0.17391,0.00011,17.91874]
[1778763045728,33.9,79711.73,17.7,0.17391,0.00011,17.91874]
[1778763046574,33.9,79717.01,17.7,0.17448,0.00011,17.95728]
[1778763052384,33.89,79719.08,17.7,0.17468,0.00011,17.97067]
[1778763054772,33.89,79718.97,17.7,0.17466,0.00011,17.96961]
[1778763056413,33.89,79707.74,17.7,0.17343,0.00011,17.88651]
[1778763061448,33.89,79711.11,17.7,0.17378,0.00011,17.91049]
[1778763066123,33.89,79711.1,17.7,0.17378,0.00011,17.91]
[1778763071566,33.89,79710.57,17.7,0.17371,0.00011,17.90543]
[1778763072856,33.89,79714.17,17.7,0.1741,0.00011,17.93168]
[1778763076138,33.89,79721.12,17.7,0.17485,0.00011,17.98221]
[1778763081588,33.88,79720.62,17.7,0.17477,0.00011,17.97736]
[1778763086788,33.88,79719.46,17.7,0.17463,0.00011,17.96802]
[1778763092292,33.88,79716.05,17.7,0.17421,0.00011,17.93758]
[1778763095743,33.88,79714.23,17.7,0.17401,0.00011,17.92386]
[1778763096814,33.88,79714.38,17.7,0.17402,0.00011,17.92463]
[1778763102735,33.87,79722.95,17.7,0.17493,0.00011,17.98596]
[1778763107770,33.87,79722.16,17.7,0.17483,0.00011,17.9789]
[1778763109984,33.87,79720.94,17.7,0.17469,0.00011,17.96946]
[1778763110072,33.87,79720.94,17.7,0.17469,0.00011,17.96946]
[1778763112414,33.87,79706.24,17.7,0.17308,0.00011,17.86117]
[1778763112807,33.87,79700.93,17.7,0.17251,0.00011,17.82209]
[1778763117842,33.87,79700.89,17.7,0.17249,0.00011,17.82091]
[1778763122878,33.87,79697.25,17.7,0.17208,0.00011,17.79336]
[1778763127914,33.86,79697.1,17.7,0.17206,0.00011,17.79142]
[1778763132247,33.86,79696.9,17.7,0.17203,0.00011,17.78937]
[1778763132277,33.86,79695.88,17.7,0.17191,0.00011,17.7815]
[1778763138084,33.86,79695.73,17.7,0.17189,0.00011,17.78046]
[1778763139426,33.86,79695.26,17.7,0.17184,0.00011,17.77702]
[1778763139527,33.86,79695.26,17.7,0.17184,0.00011,17.77702]
[1778763140356,33.86,79696.86,17.7,0.17202,0.00011,17.78879]
[1778763146040,33.86,79703.24,17.7,0.1727,0.00011,17.83545]
[1778763151075,33.86,79697.6,17.7,0.17206,0.00011,17.78971]
[1778763156690,33.86,79697.73,17.7,0.17208,0.00011,17.79076]
[1778763160338,33.86,79697.64,17.7,0.17207,0.00011,17.79018]
[1778763160985,33.86,79697.75,17.7,0.17208,0.00011,17.7911]
[1778763161162,33.86,79697.75,17.7,0.17208,0.00011,17.7911]
[1778763161897,33.86,79690.52,17.7,0.1713,0.00011,17.738]
[1778763163068,33.86,79683.9,17.7,0.17059,0.00011,17.68923]
[1778763168194,33.86,79685.89,17.7,0.1708,0.00011,17.70355]
[1778763170061,33.86,79685.72,17.7,0.17078,0.00011,17.70224]
[1778763170200,33.86,79685.72,17.7,0.17078,0.00011,17.70224]
[1778763170208,33.86,79685.43,17.7,0.17075,0.00011,17.70004]
[1778763175243,33.86,79679.31,17.7,0.17008,0.00011,17.6543]
[1778763180869,33.86,79675.93,17.7,0.16971,0.00011,17.62891]
[1778763181678,33.86,79675.06,17.7,0.16961,0.00011,17.62238]
[1778763183541,33.86,79674.58,17.7,0.16956,0.00011,17.61866]
[1778763183606,33.86,79674.58,17.7,0.16956,0.00011,17.61866]
[1778763183691,33.86,79674.58,17.7,0.16956,0.00011,17.61866]
[1778763183795,33.86,79674.58,17.7,0.16956,0.00011,17.61866]
[1778763183829,33.86,79675.77,17.7,0.16968,0.00011,17.62724]
[1778763184669,33.86,79675.77,17.7,0.16968,0.00011,17.62724]
[1778763184782,33.86,79675.77,17.7,0.16968,0.00011,17.62724]
[1778763184875,33.86,79675.77,17.7,0.16968,0.00011,17.62724]
[1778763185129,33.86,79684.98,17.7,0.17067,0.00011,17.69501]
[1778763185545,33.86,79684.98,17.7,0.17067,0.00011,17.69501]
[1778763185606,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763185963,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763185987,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763186081,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763186120,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763186293,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763186299,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763186722,33.86,79695.86,17.7,0.17184,0.00011,17.77495]
[1778763188086,33.86,79711.89,17.7,0.17358,0.00011,17.89279]
[1778763189069,33.86,79713.23,17.7,0.17372,0.00011,17.90251]
[1778763194081,33.86,79714.9,17.7,0.1739,0.00011,17.91418]
[1778763198429,33.86,79713.09,17.7,0.17369,0.00011,17.90041]
[1778763198436,33.86,79713.09,17.7,0.17369,0.00011,17.90041]
[1778763199630,33.86,79713.05,17.7,0.17369,0.00011,17.90001]
[1778763202543,33.85,79713.83,17.7,0.17377,0.00011,17.90541]
[1778763202564,33.85,79713.83,17.7,0.17377,0.00011,17.90541]
[1778763202578,33.85,79713.83,17.7,0.17377,0.00011,17.90541]
[1778763202761,33.85,79713.83,17.7,0.17377,0.00011,17.90541]
[1778763202862,33.85,79713.76,17.7,0.17376,0.00011,17.90478]
[1778763203101,33.85,79713.76,17.7,0.17376,0.00011,17.90478]
[1778763203304,33.85,79713.76,17.7,0.17376,0.00011,17.90478]
[1778763203659,33.85,79695.06,17.7,0.17173,0.00011,17.76704]
[1778763204957,33.85,79684.29,17.7,0.17057,0.00011,17.68771]
[1778763210491,33.85,79683.46,17.7,0.17047,0.00011,17.68138]
[1778763212760,33.85,79683.28,17.7,0.17042,0.00011,17.67578]
[1778763212840,33.85,79683.32,17.7,0.17043,0.00011,17.67605]
[1778763213099,33.85,79683.32,17.7,0.17043,0.00011,17.67605]
[1778763217665,33.85,79677.32,17.7,0.16977,0.00011,17.63105]
[1778763217762,33.85,79677.32,17.7,0.16977,0.00011,17.63105]
[1778763222340,33.85,79677.73,17.7,0.1698,0.00011,17.63312]
[1778763223184,33.85,79677.37,17.7,0.16976,0.00011,17.63028]
[1778763229624,33.85,79681.07,17.7,0.17013,0.00011,17.65618]
[1778763236485,33.84,79681.2,17.7,0.17014,0.00011,17.65632]
[1778763237200,33.84,79681.19,17.7,0.17013,0.00011,17.65563]
[1778763242715,33.84,79697.67,17.7,0.17188,0.00011,17.77538]
[1778763245056,33.84,79697.94,17.7,0.1719,0.00011,17.77681]
[1778763245736,33.84,79697.43,17.7,0.17184,0.00011,17.77277]
[1778763250771,33.84,79701.38,17.7,0.17224,0.00011,17.8004]
[1778763255806,33.83,79698.05,17.7,0.17186,0.00011,17.77446]
[1778763260845,33.83,79697.56,17.7,0.17179,0.00011,17.76943]
[1778763263303,33.83,79697.8,17.7,0.17181,0.00011,17.77063]
[1778763263423,33.83,79697.8,17.7,0.17181,0.00011,17.77063]
[1778763263435,33.83,79697.8,17.7,0.17181,0.00011,17.77063]
[1778763263442,33.83,79697.8,17.7,0.17181,0.00011,17.77063]
[1778763263445,33.83,79697.8,17.7,0.17181,0.00011,17.77063]
[1778763263691,33.83,79697.8,17.7,0.17181,0.00011,17.77063]
[1778763263868,33.83,79704.78,17.7,0.17256,0.00011,17.82184]
[1778763264929,33.83,79704.78,17.7,0.17256,0.00011,17.82184]
[1778763264968,33.83,79704.78,17.7,0.17256,0.00011,17.82184]
[1778763265317,33.83,79708.37,17.7,0.17295,0.00011,17.84826]
[1778763266118,33.83,79712.77,17.7,0.17342,0.00011,17.88059]
[1778763266452,33.83,79712.77,17.7,0.17342,0.00011,17.88059]
[1778763271924,33.83,79719.25,17.7,0.17409,0.00011,17.92335]
[1778763274810,33.83,79719.36,17.7,0.1741,0.00011,17.92386]
[1778763279980,33.82,79720.67,17.7,0.17422,0.00011,17.93255]
[1778763280271,33.82,79720.67,17.7,0.17422,0.00011,17.93255]
[1778763280775,33.82,79720.67,17.7,0.17422,0.00011,17.93255]
[1778763281525,33.82,79718.42,17.7,0.17398,0.00011,17.91586]
[1778763283066,33.82,79716.74,17.7,0.17379,0.00011,17.90327]
[1778763284009,33.82,79716.09,17.7,0.17372,0.00011,17.89821]
[1778763284821,33.82,79716.09,17.7,0.17372,0.00011,17.89821]
[1778763290052,33.81,79708.75,17.7,0.17286,0.00011,17.84056]
[1778763295087,33.81,79708.21,17.7,0.17279,0.00011,17.83574]
[1778763300122,33.81,79707.92,17.7,0.17275,0.00011,17.83292]
[1778763305173,33.81,79706.13,17.7,0.17255,0.00011,17.81921]
[1778763310303,33.81,79705.68,17.7,0.17249,0.00011,17.81559]
[1778763315402,33.81,79700.73,17.7,0.17195,0.00011,17.77897]
[1778763320026,33.81,79700.69,17.7,0.17195,0.00011,17.77863]
[1778763320327,33.81,79700.77,17.7,0.17196,0.00011,17.7792]
[1778763328727,33.81,79701.05,17.7,0.17197,0.00011,17.78033]
[1778763328828,33.81,79701.05,17.7,0.17196,0.00011,17.77957]
[1778763333840,33.8,79700.46,17.7,0.17186,0.00011,17.77025]
[1778763336878,33.8,79701.31,17.7,0.17194,0.00011,17.77617]
[1778763336947,33.8,79701.63,17.7,0.17197,0.00011,17.77816]
[1778763337940,33.8,79701.63,17.7,0.17197,0.00011,17.77816]
[1778763338708,33.8,79708.13,17.7,0.17268,0.00011,17.82599]
[1778763339177,33.8,79712.47,17.7,0.17315,0.00011,17.85805]
[1778763340292,33.8,79711.78,17.7,0.17307,0.00011,17.85297]
[1778763341061,33.8,79711.78,17.7,0.17307,0.00011,17.85297]
[1778763345028,33.8,79713.51,17.7,0.17327,0.00011,17.86607]
[1778763345108,33.8,79714.09,17.7,0.17333,0.00011,17.8704]
[1778763350849,33.8,79716.16,17.7,0.17355,0.00011,17.88484]
[1778763356347,33.8,79716.45,17.7,0.17356,0.00011,17.88606]
[1778763361547,33.8,79719.13,17.7,0.17384,0.00011,17.90453]
[1778763361761,33.8,79719.13,17.7,0.17384,0.00011,17.90453]
[1778763361851,33.8,79718.8,17.7,0.1738,0.00011,17.90188]
[1778763367003,33.8,79718.98,17.7,0.17381,0.00011,17.90313]
[1778763368647,33.8,79719.88,17.7,0.17391,0.00011,17.90971]
[1778763374659,33.8,79722.94,17.7,0.17424,0.00011,17.9318]
[1778763380305,33.8,79723.24,17.7,0.17427,0.00011,17.93365]
[1778763384285,33.79,79723.17,17.7,0.17425,0.00011,17.93263]
[1778763384731,33.79,79722.57,17.7,0.17418,0.00011,17.92793]
[1778763388101,33.79,79722.94,17.7,0.17421,0.00011,17.93008]
[1778763388121,33.79,79722.94,17.7,0.17421,0.00011,17.93008]
[1778763388122,33.79,79723.31,17.7,0.17425,0.00011,17.9325]
[1778763393794,33.79,79725.24,17.7,0.17442,0.00011,17.94162]
[1778763396336,33.79,79725.75,17.7,0.17447,0.00011,17.94509]
[1778763400352,33.79,79727.02,17.7,0.1746,0.00011,17.95384]
[1778763405878,33.79,79729.98,17.7,0.1749,0.00011,17.97459]
[1778763410913,33.78,79729.7,17.7,0.17486,0.00011,17.97162]
[1778763415948,33.78,79736.62,17.7,0.1756,0.00011,18.02152]
[1778763421174,33.78,79736.73,17.7,0.1756,0.00011,18.02139]
[1778763426922,33.78,79737.17,17.7,0.17563,0.00011,18.02322]
[1778763431727,33.78,79737.97,17.7,0.17569,0.00011,18.02789]
[1778763433360,33.77,79744.74,17.7,0.17643,0.00011,18.07716]
[1778763435083,33.77,79745.63,17.7,0.17652,0.00011,18.0834]
[1778763440119,33.77,79747.91,17.7,0.17674,0.00011,18.09826]
[1778763445154,33.77,79748.38,17.7,0.17677,0.00011,18.10014]
[1778763450189,33.76,79748.65,17.7,0.17678,0.00011,18.10057]
[1778763454599,33.76,79752.98,17.7,0.17721,0.00011,18.12693]
[1778763455112,33.76,79752.98,17.7,0.17721,0.00011,18.12693]
[1778763460259,33.76,79751.48,17.7,0.17701,0.00011,18.11397]
[1778763465295,33.75,79751.68,17.7,0.17701,0.00011,18.11396]
[1778763470330,33.75,79751.4,17.7,0.17696,0.00011,18.11044]
[1778763475365,33.75,79751.31,17.7,0.17692,0.00011,18.1084]
[1778763480628,33.74,79751.29,17.7,0.17691,0.00011,18.10717]
[1778763485924,33.74,79745.85,17.7,0.17628,0.00011,18.0657]
[1778763492008,33.74,79738.25,17.7,0.17544,0.00011,18.00913]
[1778763495732,33.74,79738.74,17.7,0.17548,0.00011,18.01187]
[1778763501104,33.74,79740.54,17.7,0.17567,0.00011,18.0245]
[1778763507589,33.73,79737.52,17.7,0.17532,0.00011,18.00095]
[1778763512624,33.73,79738.12,17.7,0.17534,0.00011,18.00037]
[1778763518234,33.73,79737.4,17.7,0.17525,0.00011,17.99447]
[1778763524010,33.73,79736.77,17.7,0.17517,0.00011,17.98887]
[1778763524571,33.73,79736.77,17.7,0.17517,0.00011,17.98874]
[1778763529743,33.73,79737.94,17.7,0.17528,0.00011,17.99652]
[1778763535785,33.73,79737.8,17.7,0.17525,0.00011,17.99458]
[1778763540418,33.72,79737.39,17.7,0.1752,0.00011,17.99096]
[1778763544747,33.72,79737.91,17.7,0.17525,0.00011,17.99421]
[1778763544751,33.72,79737.91,17.7,0.17525,0.00011,17.99421]
[1778763545140,33.72,79737.91,17.7,0.17525,0.00011,17.99421]
[1778763550890,33.72,79743.41,17.7,0.17583,0.00011,18.03353]
[1778763552693,33.72,79743.09,17.7,0.17579,0.00011,18.03098]
[1778763557739,33.72,79745.22,17.7,0.17602,0.00011,18.04595]
[1778763562974,33.72,79744.0,17.7,0.17587,0.00011,18.03636]
[1778763568009,33.72,79743.17,17.7,0.17577,0.00011,18.02975]
[1778763573044,33.72,79743.42,17.7,0.17576,0.00011,18.02678]
[1778763578079,33.71,79743.91,17.7,0.1758,0.00011,18.02949]
[1778763583114,33.71,79742.81,17.7,0.17567,0.00011,18.0205]
[1778763588149,33.71,79748.49,17.7,0.17628,0.00011,18.06139]
[1778763588846,33.71,79748.49,17.7,0.17628,0.00011,18.06139]
[1778763589631,33.71,79749.52,17.7,0.17639,0.00011,18.06873]
[1778763590948,33.71,79749.56,17.7,0.17639,0.00011,18.06877]
[1778763591953,33.71,79748.67,17.7,0.17629,0.00011,18.06195]
[1778763597213,33.71,79745.0,17.7,0.17586,0.00011,18.03352]
[1778763597913,33.71,79745.0,17.7,0.17586,0.00011,18.03352]
[1778763602990,33.7,79742.51,17.7,0.17557,0.00011,18.01406]
[1778763608955,33.7,79740.45,17.7,0.17533,0.00011,17.99781]
[1778763614358,33.7,79741.61,17.7,0.17543,0.00011,18.0049]
[1778763616826,33.7,79733.75,17.7,0.17456,0.00011,17.9465]
[1778763616907,33.7,79733.75,17.7,0.17456,0.00011,17.9465]
[1778763618101,33.7,79729.04,17.7,0.17405,0.00011,17.9116]
[1778763618609,33.7,79724.84,17.7,0.17359,0.00011,17.88051]
[1778763623662,33.7,79726.26,17.7,0.17374,0.00011,17.89074]
[1778763629464,33.7,79723.07,17.7,0.17338,0.00011,17.86685]
[1778763633908,33.7,79722.49,17.7,0.17329,0.00011,17.85826]
[1778763638657,33.7,79721.09,17.7,0.17314,0.00011,17.84795]
[1778763640066,33.7,79720.01,17.7,0.17302,0.00011,17.84]
[1778763640768,33.7,79715.36,17.7,0.17251,0.00011,17.80579]
[1778763641132,33.7,79709.7,17.7,0.1719,0.00011,17.76414]
[1778763643931,33.7,79703.73,17.7,0.17125,0.00011,17.71995]
[1778763643996,33.7,79699.3,17.7,0.17077,0.00011,17.68725]
[1778763645752,33.7,79702.62,17.7,0.17113,0.00011,17.71177]
[1778763649792,33.7,79703.78,17.7,0.17126,0.00011,17.72048]
[1778763650943,33.7,79699.54,17.7,0.1708,0.00011,17.68922]
[1778763652335,33.7,79700.37,17.7,0.17089,0.00011,17.69552]
[1778763660109,33.7,79699.29,17.7,0.17079,0.00011,17.68814]
[1778763660115,33.7,79699.29,17.7,0.17079,0.00011,17.68814]
[1778763663171,33.7,79697.32,17.7,0.17058,0.00011,17.67399]
[1778763663250,33.7,79697.19,17.7,0.17057,0.00011,17.67314]
[1778763665712,33.7,79694.65,17.7,0.17029,0.00011,17.65427]
[1778763666278,33.7,79694.65,17.7,0.17029,0.00011,17.65427]
[1778763666377,33.7,79694.14,17.7,0.17023,0.00011,17.65035]
[1778763666466,33.7,79694.14,17.7,0.17023,0.00011,17.65035]
[1778763666537,33.7,79694.14,17.7,0.17023,0.00011,17.65035]
[1778763671759,33.7,79700.21,17.7,0.17089,0.00011,17.69548]
[1778763673486,33.7,79700.94,17.7,0.17097,0.00011,17.70092]
[1778763673931,33.7,79700.94,17.7,0.17097,0.00011,17.70092]
[1778763674996,33.7,79705.14,17.7,0.17143,0.00011,17.73221]
[1778763675560,33.7,79708.66,17.7,0.17182,0.00011,17.75838]
[1778763675796,33.7,79708.66,17.7,0.17182,0.00011,17.75838]
[1778763680759,33.7,79712.11,17.7,0.1722,0.00011,17.78435]
[1778763680871,33.7,79712.11,17.7,0.1722,0.00011,17.78435]
[1778763686864,33.7,79712.55,17.7,0.17226,0.00011,17.78848]
[1778763691649,33.7,79712.97,17.7,0.17231,0.00011,17.79185]
[1778763691654,33.7,79712.97,17.7,0.17231,0.00011,17.79185]
[1778763691947,33.7,79712.97,17.7,0.17231,0.00011,17.79185]
[1778763691958,33.7,79712.97,17.7,0.17231,0.00011,17.79185]
[1778763692090,33.7,79712.97,17.7,0.17231,0.00011,17.79185]
[1778763693215,33.7,79715.42,17.7,0.17255,0.00011,17.80586]
[1778763694168,33.7,79722.89,17.7,0.17336,0.00011,17.86104]
[1778763699955,33.7,79727.79,17.7,0.17389,0.00011,17.89681]
[1778763701875,33.7,79727.64,17.7,0.17387,0.00011,17.89563]
[1778763703837,33.7,79727.64,17.7,0.17387,0.00011,17.8955]
[1778763704262,33.7,79727.64,17.7,0.17387,0.00011,17.8955]
[1778763705599,33.7,79730.75,17.7,0.17421,0.00011,17.9183]
[1778763709536,33.7,79730.78,17.7,0.17421,0.00011,17.91813]
[1778763709585,33.7,79730.78,17.7,0.17421,0.00011,17.91813]
[1778763709604,33.7,79730.78,17.7,0.17421,0.00011,17.91813]
[1778763715062,33.7,79741.31,17.7,0.17535,0.00011,17.99479]
[1778763716481,33.7,79741.31,17.7,0.17535,0.00011,17.99479]
[1778763716665,33.7,79741.31,17.7,0.17535,0.00011,17.99479]
[1778763722837,33.7,79749.44,17.7,0.17621,0.00011,18.05299]
[1778763727838,33.69,79749.94,17.7,0.17625,0.00011,18.05527]
[1778763733168,33.69,79747.32,17.7,0.17594,0.00011,18.03454]
[1778763738227,33.69,79745.3,17.7,0.17569,0.00011,18.01814]
[1778763738871,33.69,79745.3,17.7,0.17569,0.00011,18.01814]
[1778763740271,33.69,79745.39,17.7,0.1757,0.00011,18.01855]
[1778763740502,33.69,79745.39,17.7,0.1757,0.00011,18.01855]
[1778763741947,33.68,79742.55,17.7,0.17538,0.00011,17.99711]
[1778763748297,33.68,79739.31,17.7,0.175,0.00011,17.9719]
[1778763749280,33.68,79739.31,17.7,0.175,0.00011,17.9719]
[1778763750283,33.68,79738.45,17.7,0.1749,0.00011,17.96537]
[1778763751348,33.68,79736.25,17.7,0.17466,0.00011,17.94897]
[1778763751895,33.68,79735.84,17.7,0.17458,0.00011,17.94155]
[1778763752269,33.68,79735.84,17.7,0.17458,0.00011,17.94155]
[1778763757171,33.68,79733.48,17.7,0.17431,0.00011,17.92348]
[1778763758965,33.68,79741.37,17.7,0.17518,0.00011,17.98142]
[1778763765041,33.68,79742.1,17.7,0.17524,0.00011,17.98562]
[1778763770452,33.67,79753.57,17.7,0.17648,0.00011,18.0688]
[1778763771440,33.67,79753.57,17.7,0.17648,0.00011,18.0688]
[1778763776494,33.67,79755.06,17.7,0.17662,0.00011,18.0781]
[1778763779789,33.67,79755.45,17.7,0.17665,0.00011,18.08011]
[1778763779841,33.67,79755.45,17.7,0.17665,0.00011,18.08011]
[1778763780397,33.67,79755.45,17.7,0.17665,0.00011,18.08011]
[1778763780524,33.67,79779.78,17.7,0.17935,0.00011,18.25945]
[1778763780923,33.67,79779.78,17.7,0.17935,0.00011,18.25945]
[1778763781246,33.67,79779.78,17.7,0.17935,0.00011,18.25945]
[1778763781532,33.67,79792.67,17.7,0.18078,0.00011,18.35403]
[1778763783074,33.67,79783.8,17.7,0.17979,0.00011,18.28843]
[1778763784786,33.67,79782.17,17.7,0.17959,0.00011,18.27585]
[1778763789867,33.66,79788.93,17.7,0.18033,0.00011,18.32448]
[1778763796003,33.66,79790.93,17.7,0.18054,0.00011,18.33794]
[1778763798668,33.66,79782.73,17.7,0.17961,0.00011,18.27673]
[1778763800764,33.66,79786.34,17.7,0.18001,0.00011,18.30308]
[1778763806293,33.66,79786.74,17.7,0.18004,0.00011,18.30531]
[1778763807069,33.66,79783.32,17.7,0.17965,0.00011,18.27993]
[1778763808728,33.66,79766.67,17.7,0.1778,0.00011,18.15703]
[1778763810373,33.66,79766.67,17.7,0.1778,0.00011,18.15703]
[1778763812059,33.66,79764.24,17.7,0.17753,0.00011,18.13893]
[1778763812378,33.66,79764.24,17.7,0.17753,0.00011,18.13893]
[1778763814308,33.66,79756.21,17.7,0.1766,0.00011,18.07533]
[1778763817251,33.66,79759.12,17.7,0.17693,0.00011,18.09688]
[1778763820374,33.66,79760.63,17.7,0.17709,0.00011,18.108]
[1778763823778,33.66,79761.82,17.7,0.17722,0.00011,18.11669]
[1778763825260,33.66,79761.82,17.7,0.17722,0.00011,18.11665]
[1778763830067,33.65,79770.27,17.7,0.17816,0.00011,18.17877]
[1778763835917,33.65,79761.91,17.7,0.17722,0.00011,18.11647]
[1778763840952,33.65,79762.77,17.7,0.17731,0.00011,18.12267]
[1778763841672,33.65,79762.77,17.7,0.17731,0.00011,18.12267]
[1778763845677,33.65,79754.93,17.7,0.17645,0.00011,18.06476]
[1778763847827,33.65,79768.3,17.7,0.17793,0.00011,18.16344]
[1778763852177,33.65,79767.97,17.7,0.17789,0.00011,18.16081]
[1778763852791,33.65,79769.39,17.7,0.17804,0.00011,18.17116]
[1778763853238,33.65,79769.39,17.7,0.17804,0.00011,18.17116]
[1778763854789,33.65,79768.18,17.7,0.17791,0.00011,18.16219]
[1778763856034,33.65,79768.71,17.7,0.17797,0.00011,18.16604]
[1778763857893,33.65,79766.56,17.7,0.17773,0.00011,18.15009]
[1778763863665,33.65,79763.01,17.7,0.17733,0.00011,18.12377]
[1778763869148,33.65,79759.19,17.7,0.17691,0.00011,18.09576]
[1778763872165,33.65,79760.2,17.7,0.17699,0.00011,18.09907]
[1778763874985,33.65,79769.91,17.7,0.17807,0.00011,18.17071]
[1778763880304,33.65,79776.72,17.7,0.17882,0.00011,18.22063]
[1778763881415,33.65,79777.31,17.7,0.17889,0.00011,18.22492]
[1778763881495,33.65,79777.58,17.7,0.17892,0.00011,18.22685]
[1778763883246,33.65,79789.57,17.7,0.18026,0.00011,18.31533]
[1778763888261,33.65,79791.59,17.7,0.18048,0.00011,18.33014]
[1778763889613,33.65,79792.28,17.7,0.18056,0.00011,18.33517]
[1778763889646,33.65,79792.28,17.7,0.18056,0.00011,18.33517]
[1778763889655,33.65,79792.28,17.7,0.18056,0.00011,18.33517]
[1778763889687,33.65,79797.58,17.7,0.18115,0.00011,18.37422]
[1778763889969,33.65,79797.58,17.7,0.18115,0.00011,18.37422]
[1778763890182,33.65,79797.58,17.7,0.18115,0.00011,18.37422]
[1778763890555,33.65,79819.38,17.7,0.18361,0.00011,18.53459]
[1778763891092,33.65,79819.38,17.7,0.18361,0.00011,18.53459]
[1778763891364,33.65,79819.38,17.7,0.18361,0.00011,18.53459]
[1778763891606,33.65,79829.69,17.7,0.18478,0.00011,18.6102]
[1778763893048,33.65,79826.3,17.7,0.18439,0.00011,18.58506]
[1778763894666,33.65,79826.82,17.7,0.18445,0.00011,18.58882]
[1778763899813,33.65,79823.9,17.7,0.18411,0.00011,18.5671]
[1778763904124,33.65,79819.6,17.7,0.18362,0.00011,18.53536]
[1778763909448,33.65,79823.63,17.7,0.18407,0.00011,18.56468]
[1778763912547,33.65,79811.89,17.7,0.18274,0.00011,18.47813]
[1778763914246,33.65,79806.34,17.7,0.18211,0.00011,18.43708]
[1778763915993,33.65,79818.42,17.7,0.18347,0.00011,18.52565]
[1778763922299,33.64,79819.23,17.7,0.18354,0.00011,18.53026]
[1778763923546,33.64,79829.94,17.7,0.18475,0.00011,18.60863]
[1778763925406,33.64,79834.29,17.7,0.18524,0.00011,18.64047]
[1778763925484,33.64,79834.29,17.7,0.18524,0.00011,18.64047]
[1778763925560,33.64,79834.2,17.7,0.18523,0.00011,18.63967]
[1778763930595,33.64,79836.49,17.7,0.18548,0.00011,18.65573]
[1778763935607,33.64,79843.9,17.7,0.18628,0.00011,18.70521]
[1778763940665,33.64,79853.17,17.7,0.18732,0.00011,18.77191]
[1778763945700,33.63,79851.44,17.7,0.1871,0.00011,18.75798]
[1778763950735,33.63,79852.82,17.7,0.18724,0.00011,18.76696]
[1778763955770,33.63,79850.39,17.7,0.18695,0.00011,18.74799]
[1778763961747,33.63,79852.87,17.7,0.18722,0.00011,18.76531]
[1778763967804,33.62,79844.4,17.7,0.18622,0.00011,18.70154]
[1778763967813,33.62,79844.4,17.7,0.18622,0.00011,18.70154]
[1778763968161,33.62,79843.67,17.7,0.18614,0.00011,18.69602]
[1778763971887,33.62,79833.04,17.7,0.18492,0.00011,18.61749]
[1778763977000,33.62,79837.1,17.7,0.18538,0.00011,18.64702]
[1778763977236,33.62,79837.1,17.7,0.18538,0.00011,18.64702]
[1778763977337,33.62,79836.64,17.7,0.18532,0.00011,18.64352]
[1778763982964,33.62,79834.45,17.7,0.18506,0.00011,18.62672]
[1778763988109,33.62,79832.4,17.7,0.18482,0.00011,18.61122]
[1778763990013,33.62,79845.76,17.7,0.18634,0.00011,18.70902]
[1778763995048,33.62,79846.22,17.7,0.18634,0.00011,18.70705]
[1778764000077,33.61,79844.55,17.7,0.18614,0.00011,18.69393]
[1778764005119,33.61,79843.59,17.7,0.18601,0.00011,18.68571]
[1778764010423,33.61,79840.3,17.7,0.18562,0.00011,18.6608]
[1778764010426,33.61,79840.3,17.7,0.18562,0.00011,18.6608]
[1778764010499,33.61,79839.85,17.7,0.18557,0.00011,18.6572]
[1778764015522,33.61,79830.28,17.7,0.18447,0.00011,18.58647]
[1778764016533,33.61,79830.28,17.7,0.18447,0.00011,18.58647]
[1778764016635,33.61,79830.17,17.7,0.18446,0.00011,18.58558]
[1778764017932,33.61,79830.35,17.7,0.18448,0.00011,18.5869]
[1778764018000,33.61,79830.35,17.7,0.18448,0.00011,18.5869]
[1778764018210,33.61,79829.74,17.7,0.18441,0.00011,18.58233]
[1778764019343,33.61,79829.74,17.7,0.18441,0.00011,18.58233]
[1778764020896,33.61,79827.31,17.7,0.18413,0.00011,18.56429]
[1778764020936,33.61,79827.31,17.7,0.18413,0.00011,18.56429]
[1778764021045,33.61,79827.31,17.7,0.18413,0.00011,18.56429]
[1778764021292,33.61,79827.31,17.7,0.18413,0.00011,18.56429]
[1778764022290,33.61,79824.92,17.7,0.18386,0.00011,18.54663]
[1778764023420,33.61,79822.59,17.7,0.18359,0.00011,18.52936]
[1778764023636,33.61,79822.59,17.7,0.18359,0.00011,18.52936]
[1778764024146,33.61,79822.12,17.7,0.18354,0.00011,18.52587]
[1778764026124,33.61,79811.3,17.7,0.18231,0.00011,18.44605]
[1778764026552,33.61,79811.3,17.7,0.18231,0.00011,18.44605]
[1778764029384,33.61,79810.38,17.7,0.1822,0.00011,18.43916]
[1778764035694,33.61,79804.37,17.7,0.18153,0.00011,18.39504]
[1778764037815,33.61,79806.27,17.7,0.18175,0.00011,18.40918]
[1778764047416,33.61,79803.6,17.7,0.18143,0.00011,18.38868]
[1778764052601,33.61,79803.48,17.7,0.18141,0.00011,18.38745]
[1778764058321,33.6,79801.49,17.7,0.18115,0.00011,18.36777]
[1778764063528,33.6,79791.27,17.7,0.18,0.00011,18.29223]
[1778764068292,33.6,79790.9,17.7,0.17996,0.00011,18.28965]
[1778764073598,33.6,79788.77,17.7,0.17972,0.00011,18.27432]
[1778764078633,33.61,79782.69,17.7,0.17905,0.00011,18.2299]
[1778764083668,33.61,79773.31,17.7,0.17802,0.00011,18.16133]
[1778764086777,33.61,79762.03,17.7,0.17678,0.00011,18.07874]
[1778764092251,33.61,79771.56,17.7,0.17786,0.00011,18.15049]
[1778764094595,33.61,79783.02,17.7,0.17914,0.00011,18.23558]
[1778764094802,33.61,79783.02,17.7,0.17914,0.00011,18.23558]
[1778764100683,33.61,79786.49,17.7,0.17954,0.00011,18.26207]
[1778764101713,33.61,79786.52,17.7,0.17955,0.00011,18.26243]
[1778764101745,33.61,79786.52,17.7,0.17955,0.00011,18.26243]
[1778764101799,33.61,79798.56,17.7,0.1809,0.00011,18.35136]
[1778764106833,33.62,79807.58,17.7,0.18192,0.00011,18.41842]
[1778764111867,33.62,79806.65,17.7,0.18182,0.00011,18.41197]
[1778764113771,33.62,79806.16,17.7,0.18174,0.00011,18.40434]
[1778764113773,33.62,79806.16,17.7,0.18174,0.00011,18.40434]
[1778764113882,33.62,79806.1,17.7,0.18174,0.00011,18.40402]
[1778764118917,33.62,79808.25,17.7,0.18199,0.00011,18.42045]
[1778764123920,33.62,79809.29,17.7,0.18211,0.00011,18.42863]
[1778764125753,33.62,79813.96,17.7,0.18264,0.00011,18.46301]
[1778764125813,33.62,79815.37,17.7,0.1828,0.00011,18.4735]
[1778764130874,33.62,79819.77,17.7,0.1833,0.00011,18.50595]
[1778764136040,33.62,79829.46,17.7,0.1844,0.00011,18.57715]
[1778764141074,33.62,79829.02,17.7,0.18434,0.00011,18.57364]
[1778764146109,33.62,79826.66,17.7,0.18407,0.00011,18.55612]
[1778764151683,33.62,79824.81,17.7,0.18386,0.00011,18.54239]
[1778764157186,33.62,79824.54,17.7,0.18383,0.00011,18.54047]
[1778764162221,33.62,79817.81,17.7,0.18307,0.00011,18.49099]
[1778764164874,33.62,79817.61,17.7,0.18305,0.00011,18.48959]
[1778764164936,33.62,79817.61,17.7,0.18305,0.00011,18.48959]
[1778764165242,33.62,79813.08,17.7,0.18254,0.00011,18.45638]
[1778764169164,33.62,79807.09,17.7,0.18187,0.00011,18.41268]
[1778764174580,33.62,79803.04,17.7,0.18139,0.00011,18.3791]
[1778764179868,33.62,79803.22,17.7,0.18143,0.00011,18.38142]
[1778764184263,33.63,79804.08,17.7,0.18154,0.00011,18.38875]
[1778764184517,33.63,79804.08,17.7,0.18154,0.00011,18.38875]
[1778764185006,33.63,79801.75,17.7,0.18128,0.00011,18.37201]
[1778764185296,33.63,79801.75,17.7,0.18128,0.00011,18.37201]
[1778764187563,33.63,79787.7,17.7,0.17972,0.00011,18.26908]
[1778764192148,33.63,79785.25,17.7,0.17947,0.00011,18.25262]
[1778764197556,33.63,79789.55,17.7,0.17997,0.00011,18.28539]
[1778764200608,33.64,79777.11,17.7,0.17859,0.00011,18.19426]
[1778764206353,33.64,79776.58,17.7,0.17855,0.00011,18.19146]
[1778764211568,33.64,79775.69,17.7,0.17846,0.00011,18.18604]
[1778764216779,33.64,79770.02,17.7,0.17785,0.00011,18.14509]
[1778764222914,33.64,79768.02,17.7,0.17765,0.00011,18.13186]
[1778764228687,33.65,79769.02,17.7,0.17779,0.00011,18.14108]
[1778764233722,33.65,79766.81,17.7,0.17753,0.00011,18.12187]
[1778764238757,33.65,79766.75,17.7,0.17755,0.00011,18.12277]
[1778764243793,33.66,79766.98,17.7,0.17759,0.00011,18.12567]
[1778764248828,33.66,79762.12,17.7,0.17707,0.00011,18.0909]
[1778764253863,33.66,79759.92,17.7,0.17685,0.00011,18.07602]
[1778764256992,33.66,79771.38,17.7,0.17813,0.00011,18.16123]
[1778764262926,33.67,79771.93,17.7,0.1782,0.00011,18.16604]
[1778764268770,33.67,79778.92,17.7,0.17899,0.00011,18.21813]
[1778764274003,33.67,79779.19,17.7,0.17904,0.00011,18.22133]
[1778764279038,33.67,79778.47,17.7,0.17897,0.00011,18.21691]
[1778764284105,33.67,79780.02,17.7,0.17916,0.00011,18.22925]
[1778764287845,33.67,79779.53,17.7,0.17911,0.00011,18.22616]
[1778764288134,33.67,79786.4,17.7,0.17988,0.00011,18.27699]
[1778764288202,33.67,79786.4,17.7,0.17988,0.00011,18.27699]
[1778764288898,33.67,79802.74,17.7,0.18172,0.00011,18.39731]
[1778764292562,33.67,79826.11,17.7,0.18433,0.00011,18.56485]
[1778764293673,33.67,79837.53,17.7,0.18562,0.00011,18.64855]
[1778764299323,33.67,79841.85,17.7,0.1861,0.00011,18.6791]
[1778764305763,33.67,79838.52,17.7,0.1857,0.00011,18.65349]
[1778764311302,33.67,79843.37,17.7,0.18623,0.00011,18.68772]
[1778764314313,33.67,79842.59,17.7,0.18613,0.00011,18.68157]
[1778764316190,33.66,79842.96,17.7,0.18617,0.00011,18.68386]
[1778764321421,33.66,79851.92,17.7,0.18717,0.00011,18.74794]
[1778764326498,33.66,79845.61,17.7,0.18643,0.00011,18.70063]
[1778764326543,33.66,79845.61,17.7,0.18643,0.00011,18.70063]
[1778764332920,33.66,79837.02,17.7,0.18543,0.00011,18.63657]
[1778764335465,33.66,79837.24,17.7,0.18545,0.00011,18.63781]
[1778764340508,33.65,79835.86,17.7,0.18528,0.00011,18.62696]
[1778764345543,33.65,79838.91,17.7,0.18562,0.00011,18.64874]
[1778764350578,33.65,79837.45,17.7,0.18544,0.00011,18.63734]
[1778764355686,33.65,79837.95,17.7,0.18546,0.00011,18.63634]
[1778764361662,33.65,79834.53,17.7,0.18506,0.00011,18.61061]
[1778764363998,33.65,79834.53,17.7,0.18506,0.00011,18.61061]
[1778764365686,33.65,79852.74,17.7,0.18714,0.00011,18.74392]
[1778764370722,33.65,79856.02,17.7,0.18749,0.00011,18.76677]
[1778764376764,33.64,79855.21,17.7,0.18737,0.00011,18.75923]
[1778764382806,33.64,79855.36,17.7,0.18737,0.00011,18.75903]
[1778764387841,33.64,79856.15,17.7,0.18744,0.00011,18.76378]
[1778764392876,33.63,79857.67,17.7,0.1876,0.00011,18.77388]
[1778764397911,33.63,79856.4,17.7,0.18744,0.00011,18.76354]
[1778764402933,33.63,79856.46,17.7,0.18744,0.00011,18.76378]
[1778764407981,33.63,79852.97,17.7,0.18702,0.00011,18.73648]
[1778764408686,33.63,79852.97,17.7,0.18702,0.00011,18.73648]
[1778764414024,33.63,79839.8,17.7,0.18547,0.00011,18.63514]
[1778764419059,33.63,79840.5,17.7,0.18555,0.00011,18.63998]
[1778764424094,33.63,79840.64,17.7,0.18556,0.00011,18.64056]
[1778764429129,33.62,79840.94,17.7,0.18558,0.00011,18.64221]
[1778764434164,33.62,79840.08,17.7,0.18547,0.00011,18.63527]
[1778764437443,33.62,79844.56,17.7,0.18598,0.00011,18.66779]
[1778764443232,33.62,79855.01,17.7,0.18715,0.00011,18.74311]
[1778764448267,33.62,79855.57,17.7,0.1872,0.00011,18.74601]
[1778764449667,33.62,79855.57,17.7,0.1872,0.00011,18.74601]
[1778764451288,33.62,79838.18,17.7,0.1852,0.00011,18.61765]
[1778764456323,33.61,79836.41,17.7,0.18499,0.00011,18.60434]
[1778764461358,33.61,79832.0,17.7,0.18449,0.00011,18.5716]
[1778764466393,33.61,79832.44,17.7,0.18453,0.00011,18.57471]
[1778764471848,33.61,79835.88,17.7,0.18492,0.00011,18.59974]
[1778764477470,33.61,79836.01,17.7,0.1849,0.00011,18.59616]
[1778764482997,33.61,79841.24,17.7,0.18549,0.00011,18.63441]
[1778764485526,33.61,79851.78,17.7,0.18669,0.00011,18.71151]
[1778764487370,33.61,79849.58,17.7,0.18644,0.00011,18.6952]
[1778764487446,33.61,79849.58,17.7,0.18644,0.00011,18.6952]
[1778764490042,33.61,79858.92,17.7,0.18751,0.00011,18.76349]
[1778764490249,33.61,79858.92,17.7,0.18751,0.00011,18.76349]
[1778764495596,33.61,79856.28,17.7,0.18718,0.00011,18.74263]
[1778764501210,33.61,79855.4,17.7,0.18707,0.00011,18.73547]
[1778764505014,33.6,79854.13,17.7,0.18691,0.00011,18.72556]
[1778764510701,33.6,79860.6,17.7,0.18764,0.00011,18.77193]
[1778764514817,33.6,79860.59,17.7,0.18763,0.00011,18.77146]
[1778764520771,33.6,79859.46,17.7,0.18747,0.00011,18.76162]
[1778764525806,33.6,79860.26,17.7,0.18755,0.00011,18.76661]
[1778764530813,33.59,79860.95,17.7,0.18762,0.00011,18.77096]
[1778764531983,33.59,79865.06,17.8,0.18809,0.00012,18.80095]
[1778764532017,33.59,79865.06,17.9,0.18809,0.00012,18.80095]
[1778764532065,33.59,79865.06,17.9,0.18809,0.00012,18.80095]
[1778764534869,33.59,79877.95,17.9,0.18952,0.00012,18.88976]
[1778764539936,33.58,79877.97,17.9,0.18947,0.00012,18.8868]
[1778764544265,33.58,79879.21,18.8,0.1896,0.00012,18.89487]
[1778764544274,33.58,79879.21,18.8,0.1896,0.00012,18.89487]
[1778764544383,33.58,79879.21,19.1,0.1896,0.00012,18.89487]
[1778764544444,33.58,79879.09,19.3,0.18957,0.00012,18.89296]
[1778764544475,33.58,79879.09,22.6,0.18957,0.00012,18.89296]
[1778764545365,33.58,79883.9,22.6,0.19013,0.00012,18.92842]
[1778764546195,33.58,79894.03,22.6,0.19131,0.00012,19.0028]
[1778764549341,33.58,79893.05,22.6,0.1912,0.00012,18.99572]
[1778764550757,33.58,79891.1,22.6,0.19097,0.00012,18.98157]
[1778764550949,33.58,79891.1,22.6,0.19097,0.00012,18.98157]
[1778764551049,33.58,79891.1,22.6,0.19097,0.00012,18.98157]
[1778764551146,33.58,79891.1,22.6,0.19097,0.00012,18.98157]
[1778764551286,33.58,79891.1,22.6,0.19097,0.00012,18.98157]
[1778764551290,33.58,79891.1,22.6,0.19097,0.00012,18.98157]
[1778764551345,33.58,79912.61,22.6,0.19348,0.00012,19.13896]
[1778764551759,33.58,79912.61,22.6,0.19348,0.00012,19.13896]
[1778764552093,33.58,79912.61,22.6,0.19348,0.00012,19.13896]
[1778764552301,33.58,79912.61,22.6,0.19348,0.00012,19.13896]
[1778764552358,33.58,79912.61,22.6,0.19348,0.00012,19.13896]
[1778764552338,33.58,79932.73,22.6,0.19585,0.00012,19.28583]
[1778764554767,33.58,79934.35,22.6,0.19603,0.00012,19.29712]
[1778764555648,33.58,79937.06,22.6,0.19634,0.00012,19.3166]
[1778764556060,33.58,79937.06,22.6,0.19634,0.00012,19.3166]
[1778764556077,33.58,79939.63,22.6,0.19665,0.00012,19.33521]
[1778764561648,33.58,79944.88,22.6,0.19725,0.00012,19.37261]
[1778764563294,33.58,79942.26,22.6,0.19694,0.00012,19.35332]
[1778764566066,33.57,79934.2,22.6,0.19598,0.00012,19.29415]
[1778764566289,33.57,79934.2,22.6,0.19598,0.00012,19.29415]
[1778764566349,33.57,79931.37,22.6,0.19564,0.00012,19.27339]
[1778764566461,33.57,79931.37,22.6,0.19564,0.00012,19.27339]
[1778764567183,33.57,79921.28,22.6,0.19445,0.00012,19.19946]
[1778764569393,33.57,79915.61,22.6,0.19378,0.00012,19.15785]
[1778764569562,33.57,79917.03,22.6,0.19395,0.00012,19.16808]
[1778764575129,33.57,79914.36,22.6,0.19363,0.00012,19.14803]
[1778764581199,33.57,79912.5,22.6,0.19339,0.00012,19.13327]
[1778764586234,33.57,79902.88,22.6,0.19226,0.00012,19.06246]
[1778764591269,33.57,79909.52,22.6,0.19299,0.00012,19.10629]
[1778764594972,33.57,79904.57,22.6,0.19241,0.00012,19.06963]
[1778764598343,33.56,79902.75,22.6,0.19219,0.00012,19.05597]
[1778764598432,33.56,79890.6,22.6,0.19077,0.00012,18.96686]
[1778764604362,33.56,79882.75,22.6,0.18985,0.00012,18.90855]
[1778764605158,33.56,79882.75,22.6,0.18985,0.00012,18.90855]
[1778764610404,33.56,79889.79,22.6,0.19065,0.00012,18.95941]
[1778764612074,33.56,79890.19,22.6,0.1907,0.00012,18.96218]
[1778764612418,33.56,79894.13,22.6,0.19115,0.00012,18.9909]
[1778764617453,33.56,79899.57,22.6,0.19178,0.00012,19.03061]
[1778764622952,33.56,79902.49,22.6,0.19212,0.00012,19.05167]
[1778764623061,33.56,79902.49,22.6,0.19212,0.00012,19.05167]
[1778764623175,33.56,79902.14,22.6,0.19208,0.00012,19.04911]
[1778764624522,33.56,79892.45,22.6,0.19094,0.00012,18.97789]
[1778764624633,33.56,79892.45,22.6,0.19094,0.00012,18.97789]
[1778764627788,33.56,79878.83,22.6,0.18936,0.00012,18.87783]
[1778764634582,33.56,79882.66,22.6,0.1898,0.00012,18.90576]
[1778764638373,33.56,79881.26,22.6,0.18964,0.00012,18.89541]
[1778764640066,33.56,79881.54,22.6,0.18967,0.00012,18.89743]
[1778764644661,33.56,79872.57,22.6,0.18864,0.00012,18.83171]
[1778764645015,33.56,79872.57,22.6,0.18864,0.00012,18.83171]
[1778764645036,33.56,79872.57,22.6,0.18864,0.00012,18.83171]
[1778764645305,33.56,79872.57,22.6,0.18864,0.00012,18.83171]
[1778764647647,33.56,79862.39,22.6,0.18747,0.00012,18.75721]
[1778764647678,33.56,79862.39,22.6,0.18747,0.00012,18.75721]
[1778764652553,33.56,79860.25,22.6,0.1872,0.00011,18.73814]
[1778764655553,33.56,79859.07,22.6,0.18708,0.00011,18.73003]
[1778764658274,33.56,79858.21,22.6,0.18699,0.00011,18.72411]
[1778764661549,33.57,79850.9,22.6,0.18616,0.00011,18.67131]
[1778764666001,33.57,79851.04,22.6,0.18619,0.00011,18.67315]
[1778764667179,33.57,79850.54,22.6,0.18615,0.00011,18.67025]
[1778764667181,33.57,79850.54,22.6,0.18615,0.00011,18.67025]
[1778764667186,33.57,79850.54,22.6,0.18615,0.00011,18.67025]
[1778764667265,33.57,79850.55,22.6,0.18615,0.00011,18.67058]
[1778764670713,33.57,79840.85,22.6,0.18505,0.00011,18.59943]
[1778764671094,33.57,79840.85,22.6,0.18505,0.00011,18.59943]
[1778764672147,33.57,79839.26,22.6,0.18487,0.00011,18.58789]
[1778764675310,33.57,79832.93,22.6,0.18416,0.00011,18.54187]
[1778764680897,33.57,79833.97,22.6,0.1843,0.00011,18.55091]
[1778764685679,33.58,79831.35,22.6,0.18401,0.00011,18.53239]
[1778764685685,33.58,79831.35,22.6,0.18401,0.00011,18.53239]
[1778764686490,33.58,79831.35,22.6,0.18401,0.00011,18.53239]
[1778764686607,33.58,79825.76,22.6,0.18338,0.00011,18.49169]
[1778764689025,33.58,79814.78,22.6,0.18214,0.00011,18.41103]
[1778764689174,33.58,79814.78,22.6,0.18214,0.00011,18.41103]
[1778764689292,33.58,79814.78,22.6,0.18214,0.00011,18.41103]
[1778764689569,33.58,79814.44,22.6,0.18212,0.00011,18.40921]
[1778764689877,33.58,79814.44,22.6,0.18212,0.00011,18.40921]
[1778764689897,33.58,79814.44,22.6,0.18212,0.00011,18.40921]
[1778764690090,33.58,79814.44,22.6,0.18212,0.00011,18.40921]
[1778764690131,33.58,79814.44,22.6,0.18212,0.00011,18.40921]
[1778764690330,33.58,79814.44,22.6,0.18212,0.00011,18.40921]
[1778764690335,33.58,79805.1,22.6,0.18106,0.00011,18.34029]
[1778764690869,33.58,79805.1,22.6,0.18106,0.00011,18.34029]
[1778764690988,33.58,79805.1,22.6,0.18106,0.00011,18.34029]
[1778764692993,33.58,79797.8,22.6,0.18024,0.00011,18.2866]
[1778764693503,33.58,79797.29,22.6,0.18019,0.00011,18.28297]
[1778764698408,33.58,79793.2,22.6,0.17974,0.00011,18.25332]
[1778764698482,33.58,79792.12,22.6,0.17962,0.00011,18.24574]
[1778764700603,33.58,79796.38,22.6,0.1801,0.00011,18.2775]
[1778764706083,33.59,79800.25,22.6,0.18057,0.00011,18.30801]
[1778764708633,33.59,79796.2,22.6,0.18013,0.00011,18.27879]
[1778764709009,33.59,79796.2,22.6,0.18013,0.00011,18.27879]
[1778764714139,33.59,79792.94,22.6,0.17977,0.00011,18.25318]
[1778764716726,33.6,79792.98,22.6,0.17979,0.00011,18.25429]
[1778764717160,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764717663,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764717674,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764717688,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764717895,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764717930,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764718064,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764718404,33.6,79791.77,22.6,0.17966,0.00011,18.24568]
[1778764718433,33.6,79779.79,22.6,0.17832,0.00011,18.15743]
[1778764719294,33.6,79779.79,22.6,0.17832,0.00011,18.15743]
[1778764719528,33.6,79779.79,22.6,0.17832,0.00011,18.15743]
[1778764721818,33.6,79788.0,22.6,0.17925,0.00011,18.21865]
[1778764721840,33.6,79788.0,22.6,0.17925,0.00011,18.21865]
[1778764722201,33.6,79789.41,22.6,0.17941,0.00011,18.22934]
[1778764727236,33.6,79786.74,22.6,0.17915,0.00011,18.21207]
[1778764728045,33.6,79786.74,22.6,0.17915,0.00011,18.21207]
[1778764728050,33.6,79786.74,22.6,0.17915,0.00011,18.21207]
[1778764728071,33.6,79786.74,22.6,0.17915,0.00011,18.21207]
[1778764728082,33.6,79786.74,22.6,0.17915,0.00011,18.21207]
[1778764728243,33.6,79783.65,22.6,0.17881,0.00011,18.18968]
[1778764728947,33.6,79783.65,22.6,0.17881,0.00011,18.18968]
[1778764729206,33.6,79783.65,22.6,0.17881,0.00011,18.18968]
[1778764729303,33.6,79773.01,22.6,0.17763,0.00011,18.11136]
[1778764730057,33.6,79773.01,22.6,0.17763,0.00011,18.11136]
[1778764733292,33.61,79768.08,22.6,0.1771,0.00011,18.07604]
[1778764736098,33.61,79758.69,22.6,0.17608,0.00011,18.00796]
[1778764736104,33.61,79758.69,22.6,0.17608,0.00011,18.00796]
[1778764736112,33.61,79758.69,22.6,0.17608,0.00011,18.00796]
[1778764737992,33.61,79757.42,22.6,0.17595,0.00011,17.99928]
[1778764738375,33.61,79757.42,22.6,0.17595,0.00011,17.99928]
[1778764742120,33.61,79751.24,22.6,0.17528,0.00011,17.95439]
[1778764747378,33.62,79750.21,22.6,0.17518,0.00011,17.94796]
[1778764750920,33.62,79750.54,22.6,0.17523,0.00011,17.95095]
[1778764753264,33.62,79754.51,22.6,0.17567,0.00011,17.98092]
[1778764753676,33.62,79754.18,22.6,0.17564,0.00011,17.97875]
[1778764755275,33.62,79752.55,22.6,0.17547,0.00011,17.96697]
[1778764760468,33.62,79751.37,22.6,0.17536,0.00011,17.95994]
[1778764765503,33.63,79752.23,22.6,0.17548,0.00011,17.96766]
[1778764768541,33.63,79751.8,22.6,0.17544,0.00011,17.965]
[1778764768593,33.63,79751.12,22.6,0.17537,0.00011,17.96024]
[1778764774568,33.63,79757.86,22.6,0.1761,0.00011,18.00693]
[1778764778545,33.63,79757.65,22.6,0.17608,0.00011,18.00589]
[1778764778597,33.63,79757.55,22.6,0.17607,0.00011,18.00532]
[1778764781260,33.63,79756.45,22.6,0.17596,0.00011,17.99761]
[1778764783665,33.63,79763.08,22.6,0.1767,0.00011,18.04711]
[1778764788846,33.63,79764.09,22.6,0.17682,0.00011,18.05517]
[1778764790677,33.63,79766.38,22.6,0.17708,0.00011,18.07237]
[1778764795715,33.64,79765.35,22.6,0.17698,0.00011,18.06547]
[1778764801292,33.64,79766.27,22.6,0.17709,0.00011,18.07274]
[1778764803244,33.64,79762.21,22.6,0.17664,0.00011,18.04298]
[1778764803260,33.64,79762.21,22.6,0.17664,0.00011,18.04298]
[1778764803660,33.64,79759.29,22.6,0.17632,0.00011,18.02173]
[1778764806883,33.64,79749.14,22.6,0.1752,0.00011,17.94697]
[1778764806971,33.64,79749.14,22.6,0.1752,0.00011,17.94697]
[1778764807063,33.64,79749.14,22.6,0.1752,0.00011,17.94697]
[1778764811421,33.64,79748.3,22.6,0.17512,0.00011,17.94115]
[1778764811522,33.64,79747.96,22.6,0.17508,0.00011,17.93875]
[1778764816863,33.64,79750.03,22.6,0.17531,0.00011,17.95413]
[1778764822614,33.64,79748.56,22.6,0.17515,0.00011,17.94336]
[1778764822906,33.64,79748.75,22.6,0.17517,0.00011,17.9448]
[1778764827942,33.64,79754.78,22.6,0.17584,0.00011,17.98948]
[1778764837005,33.64,79755.94,22.6,0.17593,0.00011,17.99364]
[1778764838063,33.64,79755.94,22.6,0.17593,0.00011,17.99364]
[1778764842040,33.64,79766.55,22.6,0.17711,0.00011,18.07198]
[1778764844177,33.64,79765.54,22.6,0.177,0.00011,18.06449]
[1778764844278,33.64,79766.08,22.6,0.17706,0.00011,18.06845]
[1778764844798,33.64,79766.08,22.6,0.17706,0.00011,18.06845]
[1778764844838,33.64,79766.08,22.6,0.17706,0.00011,18.06845]
[1778764844916,33.64,79766.08,22.6,0.17706,0.00011,18.06845]
[1778764844955,33.64,79766.08,22.6,0.17706,0.00011,18.06845]
[1778764845292,33.64,79766.08,22.6,0.17706,0.00011,18.06845]
[1778764845839,33.64,79770.46,22.6,0.17754,0.00011,18.10085]
[1778764846068,33.64,79782.65,22.6,0.1789,0.00011,18.19075]
[1778764846752,33.64,79782.65,22.6,0.1789,0.00011,18.19075]
[1778764847177,33.64,79782.65,22.6,0.1789,0.00011,18.19075]
[1778764847191,33.64,79782.65,22.6,0.1789,0.00011,18.19075]
[1778764848993,33.64,79789.68,22.6,0.17969,0.00011,18.24254]
[1778764850100,33.64,79790.06,22.6,0.17973,0.00011,18.2454]
[1778764853590,33.64,79790.82,22.6,0.17982,0.00011,18.25116]
[1778764857474,33.64,79789.4,22.6,0.17966,0.00011,18.24093]
[1778764858260,33.64,79793.81,22.6,0.18016,0.00011,18.27357]
[1778764861189,33.64,79794.78,22.6,0.18027,0.00011,18.28081]
[1778764861214,33.64,79794.78,22.6,0.18027,0.00011,18.28081]
[1778764861403,33.64,79794.78,22.6,0.18027,0.00011,18.28081]
[1778764861594,33.64,79801.73,22.6,0.18105,0.00011,18.3321]
[1778764862006,33.64,79801.73,22.6,0.18105,0.00011,18.3321]
[1778764864801,33.64,79811.95,22.6,0.1822,0.00011,18.40729]
[1778764864894,33.64,79811.95,22.6,0.1822,0.00011,18.40729]
[1778764865693,33.64,79811.95,22.6,0.1822,0.00011,18.40729]
[1778764865763,33.64,79813.25,22.6,0.18235,0.00011,18.41687]
[1778764866848,33.64,79820.91,22.6,0.18322,0.00011,18.47322]
[1778764870274,33.64,79824.71,22.6,0.18365,0.00011,18.50134]
[1778764872038,33.64,79825.14,22.6,0.1837,0.00011,18.50454]
[1778764872046,33.64,79825.14,22.6,0.1837,0.00011,18.50454]
[1778764872062,33.64,79825.14,22.6,0.1837,0.00011,18.50454]
[1778764873296,33.64,79821.82,22.6,0.18332,0.00011,18.48016]
[1778764874059,33.64,79822.41,22.6,0.18339,0.00011,18.48454]
[1778764874130,33.64,79822.41,22.6,0.18339,0.00011,18.48454]
[1778764874137,33.64,79822.41,22.6,0.18339,0.00011,18.48454]
[1778764874209,33.64,79822.41,22.6,0.18339,0.00011,18.48454]
[1778764874282,33.64,79822.41,22.6,0.18339,0.00011,18.48454]
[1778764875161,33.64,79821.86,22.6,0.18333,0.00011,18.48053]
[1778764875193,33.64,79821.86,22.6,0.18333,0.00011,18.48053]
[1778764877799,33.64,79835.37,22.6,0.18486,0.00011,18.57984]
[1778764877945,33.64,79835.37,22.6,0.18486,0.00011,18.57984]
[1778764877965,33.64,79835.37,22.6,0.18486,0.00011,18.57984]
[1778764884341,33.64,79842.28,22.6,0.18564,0.00011,18.62957]
[1778764889553,33.64,79841.71,22.6,0.18556,0.00011,18.62493]
[1778764889559,33.64,79841.71,22.6,0.18556,0.00011,18.62493]
[1778764889588,33.64,79841.79,22.6,0.18557,0.00011,18.62541]
[1778764894372,33.64,79840.17,22.6,0.18535,0.00011,18.60877]
[1778764894376,33.64,79840.17,22.6,0.18535,0.00011,18.60877]
[1778764894445,33.64,79840.17,22.6,0.18535,0.00011,18.60877]
[1778764894472,33.64,79839.94,22.6,0.18532,0.00011,18.60697]
[1778764900453,33.64,79834.37,22.6,0.18468,0.00011,18.56546]
[1778764905488,33.64,79833.75,22.6,0.1846,0.00011,18.56045]
[1778764908184,33.63,79837.22,22.6,0.18499,0.00011,18.58574]
[1778764912262,33.63,79843.03,22.6,0.18564,0.00011,18.62797]
[1778764914632,33.63,79848.69,22.6,0.18629,0.00011,18.66925]
[1778764914776,33.63,79848.04,22.6,0.18621,0.00011,18.66429]
[1778764914908,33.63,79848.04,22.6,0.18621,0.00011,18.66429]
[1778764915930,33.63,79852.28,22.6,0.18669,0.00011,18.69523]
[1778764915937,33.63,79852.28,22.6,0.18669,0.00011,18.69523]
[1778764916188,33.63,79852.28,22.6,0.18669,0.00011,18.69523]
[1778764916273,33.63,79852.28,22.6,0.18669,0.00011,18.69523]
[1778764916566,33.63,79860.6,22.6,0.18765,0.00011,18.75621]
[1778764918418,33.63,79863.76,22.6,0.18801,0.00012,18.77944]
[1778764919337,33.63,79863.78,22.6,0.18801,0.00012,18.77961]
[1778764919504,33.63,79863.78,22.6,0.18801,0.00012,18.77961]
[1778764919545,33.63,79863.78,22.6,0.18801,0.00012,18.77961]
[1778764919755,33.63,79863.78,22.6,0.18801,0.00012,18.77961]
[1778764919812,33.63,79863.78,22.6,0.18801,0.00012,18.77961]
[1778764921733,33.63,79872.14,22.6,0.18898,0.00012,18.84092]
[1778764921850,33.63,79873.88,22.6,0.18918,0.00012,18.85363]
[1778764922293,33.63,79873.88,22.6,0.18918,0.00012,18.85363]
[1778764922355,33.63,79873.88,22.6,0.18918,0.00012,18.85363]
[1778764923914,33.63,79889.56,22.6,0.19099,0.00012,18.96822]
[1778764932680,33.63,79890.29,22.6,0.19105,0.00012,18.97186]
[1778764935661,33.63,79890.87,22.6,0.19111,0.00012,18.97574]
[1778764935669,33.63,79890.87,22.6,0.19111,0.00012,18.97574]
[1778764935692,33.63,79890.87,22.6,0.19111,0.00012,18.97574]
[1778764935781,33.63,79890.87,22.6,0.19111,0.00012,18.97574]
[1778764935885,33.63,79891.65,22.6,0.1912,0.00012,18.98127]
[1778764939000,33.63,79900.32,22.6,0.1922,0.00012,19.04396]
[1778764939928,33.63,79900.9,22.6,0.19226,0.00012,19.04794]
[1778764941087,33.62,79902.65,22.6,0.19246,0.00012,19.06046]
[1778764941172,33.62,79902.65,22.6,0.19246,0.00012,19.06046]
[1778764941588,33.62,79902.65,22.6,0.19246,0.00012,19.06046]
[1778764941635,33.62,79902.65,22.6,0.19246,0.00012,19.06046]
[1778764941677,33.62,79902.65,22.6,0.19246,0.00012,19.06046]
[1778764941804,33.62,79918.24,22.6,0.19428,0.00012,19.174]
[1778764942821,33.62,79918.24,22.6,0.19428,0.00012,19.174]
[1778764944457,33.62,79935.34,22.6,0.19628,0.00012,19.29808]
[1778764946095,33.62,79937.67,22.6,0.19655,0.00012,19.31429]
[1778764946292,33.62,79937.67,22.6,0.19655,0.00012,19.31429]
[1778764946426,33.62,79937.67,22.6,0.19655,0.00012,19.31429]
[1778764946561,33.62,79937.67,22.6,0.19655,0.00012,19.31429]
[1778764948662,33.62,79945.26,22.6,0.19743,0.00012,19.36887]
[1778764949110,33.62,79942.2,22.6,0.19706,0.00012,19.34615]
[1778764949801,33.62,79932.09,22.6,0.19586,0.00012,19.27212]
[1778764950348,33.62,79932.09,22.6,0.19586,0.00012,19.27212]
[1778764950808,33.62,79918.14,22.6,0.19422,0.00012,19.17008]
[1778764954581,33.62,79910.11,22.6,0.19323,0.00012,19.10673]
[1778764954836,33.62,79907.32,22.6,0.19291,0.00012,19.08621]
[1778764955329,33.62,79907.32,22.6,0.19291,0.00012,19.08621]
[1778764955767,33.62,79907.32,22.6,0.19291,0.00012,19.08621]
[1778764955954,33.61,79906.46,22.6,0.1928,0.00012,19.07963]
[1778764958423,33.61,79903.56,22.6,0.19245,0.00012,19.05788]
[1778764958432,33.61,79903.56,22.6,0.19245,0.00012,19.05788]
[1778764958545,33.61,79903.56,22.6,0.19245,0.00012,19.05788]
[1778764958684,33.61,79903.56,22.6,0.19245,0.00012,19.05788]
[1778764958804,33.61,79903.56,22.6,0.19245,0.00012,19.05762]
[1778764959161,33.61,79903.56,22.6,0.19245,0.00012,19.05762]
[1778764959356,33.61,79903.56,22.6,0.19245,0.00012,19.05762]
[1778764959728,33.61,79903.56,22.6,0.19245,0.00012,19.05762]
[1778764959800,33.61,79921.67,22.6,0.19457,0.00012,19.18963]
[1778764960769,33.61,79921.67,22.6,0.19457,0.00012,19.18963]
[1778764960843,33.61,79936.78,22.6,0.19634,0.00012,19.2994]
[1778764963111,33.61,79941.9,22.6,0.19694,0.00012,19.33626]
[1778764963751,33.61,79941.9,22.6,0.19694,0.00012,19.33626]
[1778764963826,33.61,79941.9,22.6,0.19694,0.00012,19.33626]
[1778764963881,33.61,79941.9,22.6,0.19694,0.00012,19.33626]
[1778764964347,33.61,79940.4,22.6,0.19675,0.00012,19.32455]
[1778764964657,33.61,79940.4,22.6,0.19675,0.00012,19.32455]
[1778764964826,33.61,79949.47,22.6,0.19782,0.00012,19.39021]
[1778764964922,33.61,79949.47,22.6,0.19782,0.00012,19.39021]
[1778764964968,33.61,79949.47,22.6,0.19782,0.00012,19.39021]
[1778764965185,33.61,79949.47,22.6,0.19782,0.00012,19.39021]
[1778764965870,33.6,79963.82,22.6,0.19946,0.00012,19.49049]
[1778764967266,33.59,79973.2,22.6,0.2005,0.00012,19.55382]
[1778764968143,33.59,79971.88,22.6,0.20034,0.00012,19.54424]
[1778764968518,33.59,79971.88,22.6,0.20034,0.00012,19.54424]
[1778764968596,33.59,79971.88,22.6,0.20034,0.00012,19.54424]
[1778764968698,33.58,79971.78,22.6,0.20024,0.00012,19.53852]
[1778764969694,33.57,79994.65,22.6,0.20298,0.00012,19.70383]
[1778764970863,33.57,80005.76,22.6,0.20431,0.00012,19.78361]
[1778764970880,33.57,80005.76,22.6,0.20431,0.00012,19.78361]
[1778764970987,33.57,80005.76,22.6,0.20431,0.00012,19.78361]
[1778764971002,33.57,80005.76,22.6,0.20431,0.00012,19.78361]
[1778764971078,33.57,80005.76,22.6,0.20431,0.00012,19.78361]
[1778764971856,33.57,80007.02,22.6,0.20445,0.00012,19.79197]
[1778764972742,33.57,79995.24,22.6,0.20302,0.00012,19.70614]
[1778764973196,33.57,79995.24,22.6,0.20302,0.00012,19.70614]
[1778764973214,33.57,79995.24,22.6,0.20302,0.00012,19.70614]
[1778764974468,33.57,79992.58,22.6,0.2027,0.00012,19.68688]
[1778764974536,33.57,79992.58,22.6,0.2027,0.00012,19.68688]
[1778764974667,33.57,79992.58,25.6,0.2027,0.00012,19.68688]
[1778764974846,33.57,79992.58,25.6,0.2027,0.00012,19.68688]
[1778764974734,33.57,79984.99,25.6,0.20176,0.00012,19.63071]
[1778764975277,33.57,79984.99,25.6,0.20176,0.00012,19.63071]
[1778764975759,33.57,79984.99,25.6,0.20176,0.00012,19.63071]
[1778764975772,33.57,80002.21,25.6,0.20384,0.00012,19.75539]
[1778764976030,33.57,80002.21,25.6,0.20384,0.00012,19.75539]
[1778764976872,33.57,80002.21,25.6,0.20384,0.00012,19.75539]
[1778764976308,33.57,80025.87,25.6,0.20671,0.00012,19.92602]
[1778764977295,33.57,80025.87,25.6,0.20671,0.00012,19.92602]
[1778764978195,33.56,80018.72,25.6,0.20583,0.00012,19.87375]
[1778764978883,33.56,80004.6,25.6,0.20411,0.00012,19.77156]
[1778764979667,33.56,80004.6,25.6,0.20411,0.00012,19.77156]
[1778764979709,33.56,79993.92,25.6,0.20282,0.00012,19.69418]
[1778764981431,33.56,79994.84,25.6,0.20293,0.00012,19.70084]
[1778764982128,33.56,79997.17,25.6,0.20321,0.00012,19.71745]
[1778764982348,33.56,79997.17,25.6,0.20321,0.00012,19.71745]
[1778764982360,33.56,79997.17,25.6,0.20321,0.00012,19.71745]
[1778764982622,33.56,79997.17,25.6,0.20321,0.00012,19.71745]
[1778764982891,33.56,80014.9,25.6,0.20535,0.00012,19.84532]
[1778764983039,33.56,80014.9,25.6,0.20535,0.00012,19.84532]
[1778764983798,33.56,80027.56,25.6,0.20688,0.00012,19.93623]
[1778764985118,33.56,80025.15,25.6,0.20658,0.00012,19.91849]
[1778764985227,33.56,80025.15,25.6,0.20658,0.00012,19.91849]
[1778764985902,33.56,80019.16,25.6,0.20585,0.00012,19.87529]
[1778764985903,33.56,80019.16,25.6,0.20585,0.00012,19.87529]
[1778764986293,33.56,80019.16,25.6,0.20585,0.00012,19.87529]
[1778764988905,33.56,80021.33,25.6,0.2061,0.00012,19.88991]
[1778764989409,33.56,80021.33,25.6,0.2061,0.00012,19.88991]
[1778764989483,33.56,80021.33,25.6,0.2061,0.00012,19.88991]
[1778764990292,33.56,80021.11,25.6,0.20606,0.00012,19.88763]
[1778764990754,33.56,80011.04,25.6,0.20483,0.00012,19.81467]
[1778764993146,33.55,79998.76,25.6,0.20334,0.00012,19.72545]
[1778764994823,33.55,79998.76,25.6,0.20334,0.00012,19.72545]
[1778764998007,33.55,79994.17,25.6,0.20278,0.00012,19.69177]
[1778764998757,33.55,79991.1,25.6,0.2024,0.00012,19.66915]
[1778765000074,33.55,79987.99,25.6,0.20202,0.00012,19.64661]
[1778765000256,33.55,79987.99,25.6,0.20202,0.00012,19.64661]
[1778765000258,33.55,79987.99,25.6,0.20202,0.00012,19.64661]
[1778765003075,33.55,79979.3,25.6,0.20097,0.00012,19.58297]
[1778765005176,33.55,79979.05,25.6,0.20093,0.00012,19.58067]
[1778765005369,33.55,79979.05,25.6,0.20093,0.00012,19.58067]
[1778765005530,33.55,79979.05,25.6,0.20093,0.00012,19.58067]
[1778765006239,33.55,79968.21,25.6,0.19963,0.00012,19.50176]
[1778765006920,33.55,79968.21,25.6,0.19963,0.00012,19.50176]
[1778765011284,33.55,79963.22,25.6,0.19903,0.00012,19.46523]
[1778765011720,33.55,79963.22,25.6,0.19903,0.00012,19.46523]
[1778765013080,33.55,79956.77,25.6,0.19823,0.00012,19.41405]
[1778765015977,33.55,79957.02,25.6,0.19826,0.00012,19.416]
[1778765016016,33.55,79957.02,25.6,0.19826,0.00012,19.416]
[1778765016936,33.55,79956.94,25.6,0.19826,0.00012,19.41546]
[1778765020071,33.55,79957.72,25.6,0.19835,0.00012,19.42118]
[1778765020145,33.55,79957.72,25.6,0.19835,0.00012,19.42118]
[1778765020206,33.55,79957.72,25.6,0.19835,0.00012,19.42118]
[1778765020757,33.55,79957.72,25.6,0.19835,0.00012,19.42118]
[1778765020855,33.55,79957.72,25.6,0.19835,0.00012,19.42118]
[1778765021044,33.55,79962.15,25.6,0.19888,0.00012,19.45344]
[1778765021064,33.55,79962.15,25.6,0.19888,0.00012,19.45344]
[1778765021265,33.55,79962.15,25.6,0.19888,0.00012,19.45344]
[1778765021722,33.55,79962.15,25.6,0.19888,0.00012,19.45344]
[1778765022770,33.55,79966.53,25.6,0.1994,0.00012,19.48527]
[1778765025918,33.55,79963.15,25.6,0.19899,0.00012,19.46054]
[1778765031726,33.55,79958.15,25.6,0.19839,0.00012,19.42388]
[1778765037456,33.55,79957.61,25.6,0.19833,0.00012,19.41986]
[1778765040215,33.55,79956.83,25.6,0.19823,0.00012,19.41415]
[1778765040226,33.55,79956.83,25.6,0.19823,0.00012,19.41415]
[1778765040297,33.55,79956.83,25.6,0.19823,0.00012,19.41415]
[1778765045512,33.55,79965.18,25.6,0.19922,0.00012,19.47461]
[1778765045961,33.55,79965.18,25.6,0.19922,0.00012,19.47461]
[1778765050333,33.55,79970.3,25.6,0.19983,0.00012,19.51138]
[1778765050852,33.55,79970.3,25.6,0.19983,0.00012,19.51138]
[1778765053071,33.55,79969.46,25.6,0.19972,0.00012,19.50492]
[1778765054498,33.55,79969.56,25.6,0.19973,0.00012,19.50553]
[1778765054498,33.55,79969.56,25.6,0.19973,0.00012,19.50553]
[1778765054632,33.55,79969.56,25.6,0.19973,0.00012,19.50553]
[1778765057259,33.55,79970.22,25.6,0.1998,0.00012,19.50996]
[1778765057395,33.55,79970.22,25.6,0.1998,0.00012,19.50996]
[1778765057436,33.55,79970.22,25.6,0.1998,0.00012,19.50996]
[1778765060788,33.54,79955.66,25.6,0.19806,0.00012,19.4038]
[1778765060809,33.54,79955.66,25.6,0.19806,0.00012,19.4038]
[1778765060936,33.54,79955.66,25.6,0.19806,0.00012,19.4038]
[1778765060909,33.54,79955.65,25.6,0.19806,0.00012,19.40372]
[1778765061390,33.54,79955.65,25.6,0.19806,0.00012,19.40372]
[1778765061557,33.54,79955.65,25.6,0.19806,0.00012,19.40372]
[1778765061674,33.54,79955.65,25.6,0.19806,0.00012,19.40372]
[1778765061765,33.54,79955.65,25.6,0.19806,0.00012,19.40372]
[1778765061808,33.54,79955.65,25.6,0.19806,0.00012,19.40372]
[1778765062120,33.54,79955.65,25.6,0.19806,0.00012,19.40372]
[1778765062268,33.54,79955.79,25.6,0.19808,0.00012,19.40457]
[1778765062366,33.54,79955.79,25.6,0.19808,0.00012,19.40457]
[1778765062840,33.54,79955.79,25.6,0.19808,0.00012,19.40457]
[1778765062942,33.54,79981.65,25.6,0.20117,0.00012,19.59261]
[1778765063015,33.54,79981.65,25.6,0.20117,0.00012,19.59261]
[1778765063875,33.54,80005.39,25.6,0.20403,0.00012,19.76444]
[1778765067233,33.54,80006.1,25.6,0.20409,0.00012,19.76836]
[1778765067335,33.54,80006.1,25.6,0.20409,0.00012,19.76836]
[1778765067542,33.54,80006.1,25.6,0.20409,0.00012,19.76836]
[1778765067934,33.54,80018.33,25.6,0.20558,0.00012,19.85677]
[1778765072165,33.54,80021.44,25.6,0.20589,0.00012,19.87331]
[1778765073294,33.54,80020.91,25.6,0.20582,0.00012,19.86913]
[1778765075020,33.53,80009.17,25.6,0.20439,0.00012,19.78367]
[1778765075105,33.53,80009.17,25.6,0.20439,0.00012,19.78367]
[1778765075133,33.53,80009.17,25.6,0.20439,0.00012,19.78367]
[1778765077036,33.53,79998.36,25.6,0.20307,0.00012,19.70499]
[1778765082651,33.53,79995.25,25.6,0.20269,0.00012,19.6819]
[1778765082873,33.53,79995.25,25.6,0.20269,0.00012,19.6819]
[1778765084077,33.53,80005.91,25.6,0.20397,0.00012,19.75886]
[1778765086908,33.53,80012.96,25.6,0.20482,0.00012,19.80941]
[1778765088111,33.53,80003.01,25.6,0.2036,0.00012,19.7369]
[1778765093869,33.53,79998.94,25.6,0.2031,0.00012,19.70654]
[1778765098905,33.53,79997.22,25.6,0.20288,0.00012,19.69339]
[1778765100203,33.53,79999.1,25.6,0.2031,0.00012,19.70689]
[1778765100233,33.53,79999.1,25.6,0.2031,0.00012,19.70689]
[1778765100460,33.53,79999.1,25.6,0.2031,0.00012,19.70689]
[1778765100482,33.53,79999.1,25.6,0.2031,0.00012,19.70689]
[1778765100655,33.53,79999.1,25.6,0.2031,0.00012,19.70689]
[1778765100821,33.53,79999.1,25.6,0.2031,0.00012,19.70689]
[1778765100840,33.53,79999.1,25.6,0.2031,0.00012,19.70689]
[1778765101024,33.53,79977.14,25.6,0.20046,0.00012,19.5475]
[1778765101296,33.53,79977.14,25.6,0.20046,0.00012,19.5475]
[1778765102017,33.52,79964.49,25.6,0.19894,0.00012,19.45502]
[1778765105244,33.52,79954.66,25.6,0.19776,0.00012,19.38347]
[1778765105961,33.52,79952.91,25.6,0.19755,0.00012,19.3706]
[1778765108302,33.52,79950.74,25.6,0.19729,0.00012,19.35461]
[1778765108337,33.52,79950.74,25.6,0.19729,0.00012,19.35461]
[1778765110286,33.52,79942.29,25.6,0.19629,0.00012,19.29284]
[1778765110522,33.52,79942.29,25.6,0.19629,0.00012,19.29284]
[1778765110996,33.52,79944.83,25.6,0.19659,0.00012,19.31156]
[1778765111206,33.52,79944.83,25.6,0.19659,0.00012,19.31156]
[1778765111212,33.52,79944.83,25.6,0.19659,0.00012,19.31156]
[1778765112007,33.52,79943.67,25.6,0.19646,0.00012,19.30322]
[1778765116378,33.53,79937.6,25.6,0.19575,0.00012,19.25957]
[1778765116388,33.53,79937.6,25.6,0.19575,0.00012,19.25957]
[1778765116393,33.53,79937.6,25.6,0.19575,0.00012,19.25957]
[1778765116450,33.53,79937.6,25.6,0.19575,0.00012,19.25957]
[1778765116514,33.53,79937.6,25.6,0.19575,0.00012,19.25957]
[1778765116848,33.53,79937.6,25.6,0.19575,0.00012,19.25957]
[1778765117038,33.53,79928.18,25.6,0.19464,0.00012,19.19073]
[1778765117293,33.53,79928.18,25.6,0.19464,0.00012,19.19073]
[1778765118045,33.53,79923.62,25.6,0.1941,0.00012,19.15728]
[1778765120568,33.52,79929.78,25.6,0.19482,0.00012,19.20218]
[1778765121034,33.52,79929.78,25.6,0.19482,0.00012,19.20218]
[1778765121031,33.52,79929.78,25.6,0.19482,0.00012,19.20207]
[1778765121369,33.52,79929.78,25.6,0.19482,0.00012,19.20207]
[1778765121589,33.52,79929.78,25.6,0.19482,0.00012,19.20207]
[1778765121669,33.52,79929.78,25.6,0.19482,0.00012,19.20207]
[1778765121944,33.52,79929.78,25.6,0.19482,0.00012,19.20207]
[1778765121946,33.52,79929.78,25.6,0.19482,0.00012,19.20207]
[1778765122009,33.52,79929.78,25.6,0.19482,0.00012,19.20207]
[1778765121997,33.52,79929.29,25.6,0.19477,0.00012,19.1986]
[1778765122331,33.52,79929.29,25.6,0.19477,0.00012,19.1986]
[1778765122605,33.52,79929.29,25.6,0.19477,0.00012,19.1986]
[1778765122668,33.52,79964.63,25.6,0.19896,0.00012,19.45625]
[1778765127909,33.52,79961.73,25.6,0.1986,0.00012,19.4345]
[1778765131189,33.52,79964.76,25.6,0.19895,0.00012,19.45587]
[1778765131805,33.52,79964.76,25.6,0.19895,0.00012,19.45587]
[1778765131902,33.52,79961.62,25.6,0.19854,0.00012,19.42842]
[1778765136840,33.52,79962.94,25.6,0.19869,0.00012,19.43773]
[1778765139908,33.52,79954.07,25.6,0.19763,0.00012,19.37294]
[1778765141464,33.52,79953.65,25.6,0.19758,0.00012,19.37013]
[1778765141642,33.52,79953.65,25.6,0.19758,0.00012,19.37013]
[1778765141736,33.52,79951.35,25.6,0.19731,0.00012,19.35346]
[1778765148295,33.52,79947.39,25.6,0.19685,0.00012,19.32499]
[1778765151933,33.52,79945.92,25.6,0.19668,0.00012,19.31473]
[1778765152008,33.52,79946.09,25.6,0.19671,0.00012,19.31622]
[1778765152451,33.52,79946.09,25.6,0.19671,0.00012,19.31622]
[1778765158329,33.53,79941.62,25.6,0.19619,0.00012,19.28453]
[1778765162227,33.53,79943.17,25.6,0.19639,0.00012,19.2964]
[1778765162236,33.53,79943.17,25.6,0.19639,0.00012,19.2964]
[1778765162357,33.53,79942.93,25.6,0.19636,0.00012,19.29483]
[1778765163514,33.53,79942.93,25.6,0.19636,0.00012,19.29483]
[1778765163650,33.53,79942.93,25.6,0.19636,0.00012,19.29483]
[1778765163713,33.53,79942.93,25.6,0.19636,0.00012,19.29483]
[1778765164009,33.53,79942.93,25.6,0.19636,0.00012,19.29483]
[1778765164112,33.53,79940.44,25.6,0.19607,0.00012,19.27676]
[1778765164292,33.53,79940.44,25.6,0.19607,0.00012,19.27676]
[1778765165511,33.53,79934.41,25.6,0.19536,0.00012,19.23275]
[1778765165554,33.53,79921.42,25.6,0.19382,0.00012,19.13776]
[1778765168103,33.53,79919.31,25.6,0.19358,0.00012,19.12247]
[1778765171589,33.53,79908.34,25.6,0.1923,0.00012,19.04274]
[1778765172043,33.53,79908.34,25.6,0.1923,0.00012,19.04274]
[1778765177465,33.53,79906.72,25.6,0.19213,0.00012,19.0317]
[1778765181401,33.53,79904.97,25.6,0.19193,0.00012,19.01927]
[1778765187535,33.53,79899.91,25.6,0.19136,0.00012,18.98336]
[1778765190214,33.53,79898.73,25.6,0.19122,0.00012,18.97502]
[1778765195593,33.54,79894.98,25.6,0.19077,0.00012,18.94422]
[1778765199391,33.54,79899.35,25.6,0.19129,0.00012,18.97677]
[1778765204656,33.54,79897.88,25.6,0.19113,0.00012,18.96675]
[1778765209691,33.54,79897.87,25.6,0.19114,0.00012,18.96734]
[1778765214726,33.54,79897.47,25.6,0.19111,0.00012,18.9652]
[1778765219761,33.54,79896.98,25.6,0.19106,0.00012,18.9623]
[1778765220504,33.54,79896.98,25.6,0.19106,0.00012,18.9623]
[1778765220620,33.54,79896.98,25.6,0.19106,0.00012,18.9623]
[1778765220700,33.54,79896.98,25.6,0.19106,0.00012,18.9623]
[1778765220723,33.54,79896.98,25.6,0.19106,0.00012,18.9623]
[1778765220979,33.54,79896.98,25.6,0.19106,0.00012,18.9623]
[1778765221141,33.54,79889.11,25.6,0.19014,0.00012,18.90452]
[1778765221187,33.54,79889.11,25.6,0.19014,0.00012,18.90452]
[1778765221454,33.54,79889.11,25.6,0.19014,0.00012,18.90452]
[1778765221792,33.54,79889.11,25.6,0.19014,0.00012,18.90452]
[1778765222371,33.54,79889.03,25.6,0.19013,0.00012,18.90394]
[1778765222633,33.54,79889.03,25.6,0.19013,0.00012,18.90394]
[1778765222696,33.54,79889.03,25.6,0.19013,0.00012,18.90394]
[1778765222784,33.54,79888.54,25.6,0.19008,0.00012,18.90036]
[1778765227827,33.55,79890.1,25.6,0.19027,0.00012,18.91248]
[1778765230035,33.55,79890.06,25.6,0.19027,0.00012,18.91253]
[1778765230136,33.55,79888.06,25.6,0.19004,0.00012,18.89803]
[1778765234394,33.55,79888.0,25.6,0.19004,0.00012,18.89772]
[1778765235014,33.55,79888.0,25.6,0.19004,0.00012,18.89772]
[1778765235879,33.55,79888.34,25.6,0.19008,0.00012,18.90025]
[1778765237949,33.55,79889.35,25.6,0.1902,0.00012,18.90772]
[1778765238201,33.55,79891.88,25.6,0.19049,0.00012,18.9263]
[1778765238202,33.55,79891.88,25.6,0.19049,0.00012,18.9263]
[1778765238798,33.55,79891.88,25.6,0.19049,0.00012,18.9263]
[1778765241987,33.55,79895.85,25.6,0.19096,0.00012,18.95591]
[1778765245131,33.55,79896.09,25.6,0.191,0.00012,18.95816]
[1778765246283,33.55,79896.18,25.6,0.19101,0.00012,18.95914]
[1778765251990,33.55,79899.47,25.6,0.19138,0.00012,18.97975]
[1778765257025,33.55,79898.78,25.6,0.19131,0.00012,18.97524]
[1778765262063,33.55,79904.77,25.6,0.19201,0.00012,19.01946]
[1778765267098,33.55,79904.67,25.6,0.192,0.00012,19.01885]
[1778765269157,33.55,79905.82,25.6,0.19214,0.00012,19.02729]
[1778765269163,33.55,79905.82,25.6,0.19214,0.00012,19.02729]
[1778765269414,33.55,79900.24,25.6,0.19148,0.00012,18.98642]
[1778765269833,33.55,79900.24,25.6,0.19148,0.00012,18.98642]
[1778765270404,33.55,79891.9,25.6,0.19051,0.00012,18.92534]
[1778765270415,33.55,79891.9,25.6,0.19051,0.00012,18.92534]
[1778765276161,33.56,79897.74,25.6,0.1912,0.00012,18.96872]
[1778765281196,33.56,79898.05,25.6,0.19124,0.00012,18.97131]
[1778765283475,33.56,79898.0,25.6,0.19124,0.00012,18.97106]
[1778765285910,33.56,79897.01,25.6,0.19113,0.00012,18.96395]
[1778765291789,33.56,79901.32,25.6,0.19163,0.00012,18.99575]
[1778765294251,33.56,79901.06,25.6,0.1916,0.00012,18.9939]
[1778765297859,33.56,79899.66,25.6,0.19144,0.00012,18.98377]
[1778765297863,33.56,79899.66,25.6,0.19144,0.00012,18.98377]
[1778765298305,33.56,79899.28,25.6,0.1914,0.00012,18.98106]
[1778765299326,33.56,79878.0,25.6,0.18893,0.00012,18.8251]
[1778765300753,33.56,79878.0,25.6,0.18893,0.00012,18.8251]
[1778765305146,33.56,79881.67,25.6,0.18937,0.00012,18.85302]
[1778765305150,33.56,79881.67,25.6,0.18937,0.00012,18.85302]
[1778765305292,33.56,79884.92,25.6,0.18975,0.00012,18.87726]
[1778765311410,33.56,79889.04,25.6,0.19022,0.00012,18.90426]
[1778765314217,33.56,79889.61,25.6,0.19029,0.00012,18.90862]
[1778765319466,33.57,79900.69,25.6,0.19159,0.00012,18.99074]
[1778765324501,33.57,79904.7,25.6,0.19207,0.00012,19.02068]
[1778765329536,33.57,79906.47,25.6,0.19228,0.00012,19.03406]
[1778765335057,33.57,79906.18,25.6,0.19225,0.00012,19.03215]
[1778765335811,33.57,79906.08,25.6,0.19224,0.00012,19.03151]
[1778765335915,33.57,79906.08,25.6,0.19224,0.00012,19.03151]
[1778765336730,33.57,79906.12,25.6,0.19225,0.00012,19.03185]
[1778765337295,33.57,79906.12,25.6,0.19225,0.00012,19.03185]
[1778765337362,33.57,79911.12,25.6,0.19283,0.00012,19.06843]
[1778765337407,33.57,79911.12,25.6,0.19283,0.00012,19.06843]
[1778765337598,33.57,79911.12,25.6,0.19283,0.00012,19.06843]
[1778765337770,33.57,79916.73,25.6,0.19349,0.00012,19.10946]
[1778765339908,33.57,79918.54,25.6,0.19371,0.00012,19.12282]
[1778765341411,33.57,79922.02,25.6,0.19412,0.00012,19.14845]
[1778765341620,33.57,79917.7,25.6,0.19361,0.00012,19.11696]
[1778765344636,33.57,79916.52,25.6,0.19347,0.00012,19.10838]
[1778765345988,33.57,79907.65,25.6,0.19244,0.00012,19.04354]
[1778765349696,33.57,79909.73,25.6,0.19268,0.00012,19.05906]
[1778765350922,33.57,79909.76,25.6,0.19269,0.00012,19.05937]
[1778765356726,33.57,79903.67,25.6,0.19198,0.00012,19.015]
[1778765358381,33.57,79904.47,25.6,0.19207,0.00012,19.02092]
[1778765363346,33.57,79916.4,25.6,0.19348,0.00012,19.10836]
[1778765369818,33.57,79918.7,25.6,0.19374,0.00012,19.12498]
[1778765370348,33.57,79918.7,25.6,0.19374,0.00012,19.12498]
[1778765372764,33.57,79919.31,25.6,0.19378,0.00012,19.12511]
[1778765372767,33.57,79919.31,25.6,0.19378,0.00012,19.12511]
[1778765373166,33.57,79920.96,25.6,0.19398,0.00012,19.1374]
[1778765374139,33.57,79920.96,25.6,0.19398,0.00012,19.1374]
[1778765379888,33.58,79923.79,25.6,0.19433,0.00012,19.15923]
[1778765384923,33.58,79923.58,25.6,0.19432,0.00012,19.15863]
[1778765389958,33.58,79929.65,25.6,0.19505,0.00012,19.2039]
[1778765394993,33.58,79929.13,25.6,0.195,0.00012,19.20071]
[1778765395394,33.58,79929.13,25.6,0.195,0.00012,19.20071]
[1778765396000,33.58,79928.74,25.6,0.19496,0.00012,19.19801]
[1778765396891,33.58,79928.74,25.6,0.19496,0.00012,19.19801]
[1778765396894,33.58,79928.74,25.6,0.19496,0.00012,19.19801]
[1778765397185,33.58,79924.62,25.6,0.19448,0.00012,19.1681]
[1778765399292,33.58,79919.09,25.6,0.19383,0.00012,19.12788]
[1778765399311,33.58,79919.94,25.6,0.19393,0.00012,19.1343]
[1778765400831,33.58,79919.8,25.6,0.19392,0.00012,19.1333]
[1778765401299,33.58,79919.8,25.6,0.19392,0.00012,19.1333]
[1778765403006,33.58,79916.59,25.6,0.19354,0.00012,19.10987]
[1778765403313,33.58,79916.59,25.6,0.19354,0.00012,19.10987]
[1778765404068,33.58,79913.09,25.6,0.19313,0.00012,19.08433]
[1778765404069,33.58,79913.09,25.6,0.19313,0.00012,19.08433]
[1778765406125,33.58,79918.27,25.6,0.19374,0.00012,19.12229]
[1778765406346,33.58,79918.27,25.6,0.19374,0.00012,19.12229]
[1778765406554,33.58,79914.42,25.6,0.19329,0.00012,19.09418]
[1778765407162,33.58,79914.42,25.6,0.19329,0.00012,19.09418]
[1778765407832,33.58,79912.78,25.6,0.1931,0.00012,19.08226]
[1778765409218,33.58,79912.25,25.6,0.19304,0.00012,19.07846]
[1778765409259,33.58,79912.25,25.6,0.19304,0.00012,19.07846]
[1778765410175,33.58,79908.23,25.6,0.19257,0.00012,19.04915]
[1778765410737,33.58,79907.5,25.6,0.19248,0.00012,19.04379]
[1778765410738,33.58,79907.5,25.6,0.19248,0.00012,19.04379]
[1778765411631,33.58,79906.12,25.6,0.19232,0.00012,19.03367]
[1778765411693,33.58,79906.12,25.6,0.19232,0.00012,19.03367]
[1778765413242,33.58,79902.84,25.6,0.19194,0.00012,19.00967]
[1778765414582,33.58,79901.45,25.6,0.19177,0.00012,18.99957]
[1778765414585,33.58,79901.45,25.6,0.19177,0.00012,18.99957]
[1778765418189,33.58,79897.32,25.6,0.1913,0.00012,18.96956]
[1778765421813,33.58,79907.84,25.6,0.19253,0.00012,19.04673]
[1778765421815,33.58,79907.84,25.6,0.19253,0.00012,19.04673]
[1778765422795,33.58,79912.8,25.6,0.19311,0.00012,19.083]
[1778765423219,33.58,79912.8,25.6,0.19311,0.00012,19.083]
[1778765424034,33.58,79913.84,25.6,0.19323,0.00012,19.09055]
[1778765429238,33.58,79911.79,25.6,0.19298,0.00012,19.07522]
[1778765432508,33.58,79916.96,25.6,0.19356,0.00012,19.10862]
[1778765433267,33.58,79922.91,25.6,0.19425,0.00012,19.15203]
[1778765438302,33.58,79922.46,25.6,0.19419,0.00012,19.14812]
[1778765439185,33.58,79922.46,25.6,0.19419,0.00012,19.14812]
[1778765439309,33.58,79920.9,25.6,0.19401,0.00012,19.13662]
[1778765440831,33.58,79920.17,25.6,0.19392,0.00012,19.13118]
[1778765441349,33.58,79920.17,25.6,0.19392,0.00012,19.13118]
[1778765441323,33.58,79923.29,25.6,0.19428,0.00012,19.15389]
[1778765442330,33.58,79922.57,25.6,0.1942,0.00012,19.1485]
[1778765443404,33.58,79922.57,25.6,0.1942,0.00012,19.1485]
[1778765443407,33.58,79922.57,25.6,0.1942,0.00012,19.1485]
[1778765443337,33.58,79912.58,25.6,0.19302,0.00012,19.07537]
[1778765443535,33.58,79912.58,25.6,0.19302,0.00012,19.07537]
[1778765443836,33.58,79912.58,25.6,0.19302,0.00012,19.07537]
[1778765443854,33.58,79912.58,25.6,0.19302,0.00012,19.07537]
[1778765444725,33.58,79903.56,25.6,0.19197,0.00012,19.00935]
[1778765450386,33.58,79901.18,25.6,0.1917,0.00012,18.99234]
[1778765455436,33.58,79902.99,25.6,0.19191,0.00012,19.00608]
[1778765455437,33.58,79902.99,25.6,0.19191,0.00012,19.00608]
[1778765460394,33.58,79905.23,25.6,0.19218,0.00012,19.02266]
[1778765460659,33.58,79905.43,25.6,0.19221,0.00012,19.02426]
[1778765461464,33.58,79895.17,25.6,0.19101,0.00012,18.94916]
[1778765463395,33.58,79895.17,25.6,0.19101,0.00012,18.94916]
[1778765464115,33.58,79888.98,25.6,0.19029,0.00012,18.90408]
[1778765465803,33.58,79875.86,25.6,0.18877,0.00012,18.80799]
[1778765470847,33.59,79879.69,25.6,0.18923,0.00012,18.83681]
[1778765471395,33.59,79879.69,25.6,0.18923,0.00012,18.83681]
[1778765471956,33.59,79882.95,25.6,0.18961,0.00012,18.86085]
[1778765472159,33.59,79882.95,25.6,0.18961,0.00012,18.86085]
[1778765472252,33.59,79885.84,25.6,0.18995,0.00012,18.88214]
[1778765472621,33.59,79885.84,25.6,0.18995,0.00012,18.88214]
[1778765472847,33.59,79885.84,25.6,0.18995,0.00012,18.88214]
[1778765475596,33.59,79905.46,25.6,0.19224,0.00012,19.02621]
[1778765478207,33.59,79907.27,25.6,0.19246,0.00012,19.03987]
[1778765478293,33.59,79907.27,25.6,0.19246,0.00012,19.03987]
[1778765478498,33.59,79911.58,25.6,0.19296,0.00012,19.0715]
[1778765481223,33.59,79920.92,25.6,0.19406,0.00012,19.1398]
[1778765481397,33.59,79920.92,25.6,0.19406,0.00012,19.1398]
[1778765481392,33.59,79920.59,25.6,0.19402,0.00012,19.13747]
[1778765482424,33.59,79925.56,25.6,0.19461,0.00012,19.17405]
[1778765483073,33.59,79925.56,25.6,0.19461,0.00012,19.17405]
[1778765485374,33.59,79925.28,25.6,0.19459,0.00012,19.17251]
[1778765485410,33.59,79924.45,25.6,0.19449,0.00012,19.1667]
[1778765485944,33.59,79924.45,25.6,0.19449,0.00012,19.1667]
[1778765486144,33.59,79924.45,25.6,0.19449,0.00012,19.1667]
[1778765486712,33.59,79923.41,25.6,0.19437,0.00012,19.15923]
[1778765487352,33.59,79923.41,25.6,0.19437,0.00012,19.15923]
[1778765489375,33.59,79912.86,25.6,0.19314,0.00012,19.08233]
[1778765490894,33.59,79916.38,25.6,0.19356,0.00012,19.10845]
[1778765496728,33.59,79917.69,25.6,0.1937,0.00012,19.11481]
[1778765499314,33.6,79918.54,25.6,0.1938,0.00012,19.12117]
[1778765501310,33.6,79917.87,25.6,0.19372,0.00012,19.11657]
[1778765501411,33.6,79917.82,25.6,0.19372,0.00012,19.11649]
[1778765504330,33.6,79919.03,25.6,0.19387,0.00012,19.12528]
[1778765504421,33.6,79919.87,25.6,0.19396,0.00012,19.1313]
[1778765504742,33.6,79919.87,25.6,0.19396,0.00012,19.1313]
[1778765505333,33.6,79930.03,25.6,0.19516,0.00012,19.20561]
[1778765506798,33.6,79944.32,25.6,0.19685,0.00012,19.30984]
[1778765509546,33.6,79946.06,25.6,0.19706,0.00012,19.32258]
[1778765511104,33.6,79944.98,25.6,0.19693,0.00012,19.31479]
[1778765511455,33.6,79944.98,25.6,0.19693,0.00012,19.31479]
[1778765514229,33.6,79947.42,25.6,0.19722,0.00012,19.33262]
[1778765515436,33.6,79947.7,25.6,0.19726,0.00012,19.33467]
[1778765517186,33.6,79952.0,25.6,0.19777,0.00012,19.36601]
[1778765517243,33.6,79952.0,25.6,0.19777,0.00012,19.36601]
[1778765519876,33.6,79939.94,25.6,0.19634,0.00012,19.27835]
[1778765525338,33.6,79942.77,25.6,0.19668,0.00012,19.2995]
[1778765529684,33.6,79942.93,25.6,0.19671,0.00012,19.30097]
[1778765533572,33.6,79945.48,25.6,0.19701,0.00012,19.31974]
[1778765536300,33.6,79944.32,25.6,0.19688,0.00012,19.31136]
[1778765536310,33.6,79944.32,25.6,0.19688,0.00012,19.31136]
[1778765536352,33.6,79945.28,25.6,0.19699,0.00012,19.31844]
[1778765537259,33.6,79945.28,25.6,0.19699,0.00012,19.31844]
[1778765537260,33.6,79945.28,25.6,0.19699,0.00012,19.31844]
[1778765537284,33.6,79941.42,25.6,0.19654,0.00012,19.29034]
[1778765538235,33.6,79941.42,25.6,0.19654,0.00012,19.29034]
[1778765543616,33.6,79945.64,25.6,0.19704,0.00012,19.3213]
[1778765544564,33.6,79946.9,25.6,0.19719,0.00012,19.33051]
[1778765544577,33.6,79946.9,25.6,0.19719,0.00012,19.33051]
[1778765550097,33.6,79946.52,25.6,0.19715,0.00012,19.32791]
[1778765550323,33.6,79946.52,25.6,0.19715,0.00012,19.32791]
[1778765555082,33.6,79947.04,25.6,0.19718,0.00012,19.32769]
[1778765555142,33.6,79943.84,25.6,0.1968,0.00012,19.30444]
[1778765556230,33.6,79943.84,25.6,0.1968,0.00012,19.30444]
[1778765556282,33.6,79943.84,25.6,0.1968,0.00012,19.30444]
[1778765556367,33.6,79943.84,25.6,0.1968,0.00012,19.30444]
[1778765556373,33.6,79943.84,25.6,0.1968,0.00012,19.30444]
[1778765556450,33.6,79943.84,25.6,0.1968,0.00012,19.30444]
[1778765556536,33.6,79943.84,25.6,0.1968,0.00012,19.30444]
[1778765556525,33.6,79942.41,25.6,0.19663,0.00012,19.29392]
[1778765556807,33.6,79942.41,25.6,0.19663,0.00012,19.29392]
[1778765558686,33.6,79929.83,25.6,0.19514,0.00012,19.20203]
[1778765560415,33.6,79929.77,25.6,0.19513,0.00012,19.20156]
[1778765562302,33.6,79932.47,25.6,0.19545,0.00012,19.22118]
[1778765562308,33.6,79932.47,25.6,0.19545,0.00012,19.22118]
[1778765562313,33.6,79932.47,25.6,0.19545,0.00012,19.22118]
[1778765562464,33.6,79932.47,25.6,0.19545,0.00012,19.22118]
[1778765562468,33.6,79932.47,25.6,0.19545,0.00012,19.22118]
[1778765562504,33.6,79932.47,25.6,0.19545,0.00012,19.22118]
[1778765563107,33.6,79929.95,25.6,0.19515,0.00012,19.20274]
[1778765563109,33.6,79929.95,25.6,0.19515,0.00012,19.20274]
[1778765563285,33.6,79919.92,25.6,0.19397,0.00012,19.1294]
[1778765565649,33.6,79910.98,25.6,0.19292,0.00012,19.06402]
[1778765568303,33.6,79920.68,25.6,0.19406,0.00012,19.13486]
[1778765568308,33.6,79920.68,25.6,0.19406,0.00012,19.13486]
[1778765571482,33.6,79923.76,25.6,0.19442,0.00012,19.15709]
[1778765572097,33.6,79924.65,25.6,0.19452,0.00012,19.1635]
[1778765572099,33.6,79924.65,25.6,0.19452,0.00012,19.1635]
[1778765576098,33.6,79922.91,25.6,0.19431,0.00012,19.15046]
[1778765576834,33.6,79923.19,25.6,0.19434,0.00012,19.15243]
[1778765577631,33.6,79926.26,25.6,0.1947,0.00012,19.17476]
[1778765579013,33.6,79927.93,25.6,0.1949,0.00012,19.18685]
[1778765580090,33.6,79925.04,25.6,0.19455,0.00012,19.16565]
[1778765580303,33.6,79925.04,25.6,0.19455,0.00012,19.16565]
[1778765580574,33.6,79914.42,25.6,0.1933,0.00012,19.08802]
[1778765581173,33.6,79914.42,25.6,0.1933,0.00012,19.08802]
[1778765581331,33.6,79902.46,25.6,0.1919,0.00012,19.0006]
[1778765586366,33.6,79906.37,25.6,0.19237,0.00012,19.02984]
[1778765591409,33.6,79901.43,25.6,0.1918,0.00012,18.99419]
[1778765593469,33.6,79903.04,25.6,0.19199,0.00012,19.00611]
[1778765593566,33.6,79895.92,25.6,0.19116,0.00012,18.95414]
[1778765594294,33.6,79895.92,25.6,0.19116,0.00012,18.95414]
[1778765594542,33.6,79895.92,25.6,0.19116,0.00012,18.95414]
[1778765594585,33.6,79877.03,25.6,0.18897,0.00012,18.8158]
[1778765595437,33.6,79855.92,25.6,0.18654,0.00011,18.66085]
[1778765596193,33.6,79855.92,25.6,0.18654,0.00011,18.66085]
[1778765597513,33.6,79847.37,25.6,0.18556,0.00011,18.5983]
[1778765597931,33.6,79841.83,25.6,0.18493,0.00011,18.55782]
[1778765598293,33.6,79841.83,25.6,0.18493,0.00011,18.55782]
[1778765598458,33.6,79829.67,25.6,0.18355,0.00011,18.46866]
[1778765599723,33.6,79823.42,25.6,0.18285,0.00011,18.42287]
[1778765600475,33.6,79828.24,25.6,0.1834,0.00011,18.45848]
[1778765601561,33.6,79828.24,25.6,0.1834,0.00011,18.45848]
[1778765602489,33.6,79815.86,25.6,0.182,0.00011,18.36744]
[1778765602718,33.6,79815.86,25.6,0.182,0.00011,18.36744]
[1778765603384,33.6,79815.86,25.6,0.182,0.00011,18.36744]
[1778765603467,33.6,79815.86,25.6,0.182,0.00011,18.36744]
[1778765605511,33.6,79828.53,25.6,0.18344,0.00011,18.46116]
[1778765605631,33.6,79828.53,25.6,0.18344,0.00011,18.46116]
[1778765607098,33.61,79834.56,25.6,0.18413,0.00011,18.50563]
[1778765607169,33.61,79834.56,25.6,0.18413,0.00011,18.50563]
[1778765607292,33.61,79834.56,25.6,0.18413,0.00011,18.50563]
[1778765607525,33.61,79842.26,25.6,0.185,0.00011,18.5623]
[1778765609857,33.61,79843.22,25.6,0.18512,0.00011,18.56992]
[1778765610239,33.61,79843.22,25.6,0.18512,0.00011,18.56992]
[1778765610546,33.61,79837.68,25.6,0.18449,0.00011,18.52927]
[1778765615361,33.61,79843.51,25.6,0.18514,0.00011,18.56838]
[1778765620510,33.61,79845.61,25.6,0.18538,0.00011,18.58405]
[1778765622871,33.61,79857.75,25.6,0.18677,0.00011,18.67317]
[1778765627187,33.61,79861.89,25.6,0.18724,0.00012,18.70314]
[1778765627406,33.61,79861.89,25.6,0.18724,0.00012,18.70314]
[1778765627599,33.61,79862.02,25.6,0.18725,0.00012,18.70397]
[1778765627654,33.61,79862.02,25.6,0.18725,0.00012,18.70397]
[1778765628073,33.61,79862.02,25.6,0.18725,0.00012,18.70397]
[1778765628112,33.61,79862.02,25.6,0.18725,0.00012,18.70397]
[1778765628390,33.61,79862.02,25.6,0.18725,0.00012,18.70397]
[1778765629137,33.61,79870.44,25.6,0.18822,0.00012,18.76574]
[1778765630071,33.61,79876.07,25.6,0.18887,0.00012,18.80703]
[1778765630140,33.61,79885.61,25.6,0.18998,0.00012,18.87688]
[1778765635551,33.61,79892.9,25.6,0.19082,0.00012,18.93006]
[1778765635712,33.61,79892.39,25.6,0.19076,0.00012,18.92625]
[1778765640652,33.61,79905.82,25.6,0.19232,0.00012,19.02417]
[1778765641839,33.6,79906.8,25.6,0.19243,0.00012,19.03102]
[1778765646739,33.6,79907.29,25.6,0.19248,0.00012,19.03395]
[1778765648360,33.6,79909.48,25.6,0.19273,0.00012,19.04979]
[1778765651929,33.6,79895.18,25.6,0.19105,0.00012,18.94445]
[1778765657319,33.6,79899.42,25.6,0.19154,0.00012,18.97512]
[1778765665731,33.6,79900.66,25.6,0.19167,0.00012,18.98337]
[1778765669625,33.6,79890.35,25.6,0.19046,0.00012,18.90758]
[1778765675679,33.6,79893.73,25.6,0.19082,0.00012,18.928]
[1778765676060,33.6,79893.91,25.6,0.19084,0.00012,18.92929]
[1778765676065,33.6,79893.91,25.6,0.19084,0.00012,18.92929]
[1778765676326,33.6,79893.91,25.6,0.19084,0.00012,18.92929]
[1778765680728,33.6,79899.91,25.6,0.19155,0.00012,18.9736]
[1778765681293,33.6,79899.91,25.6,0.19155,0.00012,18.9736]
[1778765681350,33.6,79890.96,25.6,0.19051,0.00012,18.90808]
[1778765684883,33.6,79887.37,25.6,0.19008,0.00012,18.88134]
[1778765685801,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765685806,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765685816,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765686095,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765686306,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765686472,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765686510,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765686569,33.6,79887.26,25.6,0.19007,0.00012,18.88039]
[1778765688462,33.6,79877.66,25.6,0.18895,0.00012,18.80999]
[1778765688465,33.6,79877.66,25.6,0.18895,0.00012,18.80999]
[1778765693669,33.6,79870.16,25.6,0.18809,0.00012,18.75496]
[1778765700187,33.6,79878.39,25.6,0.18903,0.00012,18.81506]
[1778765701687,33.6,79878.39,25.6,0.18903,0.00012,18.81506]
[1778765706624,33.6,79880.65,25.6,0.18929,0.00012,18.83136]
[1778765707088,33.6,79878.31,25.6,0.18902,0.00012,18.81407]
[1778765708420,33.6,79868.71,25.6,0.18791,0.00012,18.74358]
[1778765708884,33.6,79865.12,25.6,0.18749,0.00012,18.71726]
[1778765709448,33.6,79855.75,25.6,0.18642,0.00011,18.64847]
[1778765711631,33.6,79852.16,25.6,0.186,0.00011,18.62209]
[1778765714293,33.6,79842.48,25.6,0.1849,0.00011,18.55125]
[1778765714364,33.6,79842.48,25.6,0.1849,0.00011,18.55125]
[1778765714394,33.6,79838.84,25.6,0.18449,0.00011,18.52454]
[1778765716722,33.6,79833.78,25.6,0.18391,0.00011,18.4873]
[1778765716954,33.6,79830.0,25.6,0.18348,0.00011,18.4594]
[1778765717131,33.6,79830.0,25.6,0.18348,0.00011,18.4594]
[1778765717169,33.6,79830.0,25.6,0.18348,0.00011,18.4594]
[1778765717577,33.6,79830.0,25.6,0.18348,0.00011,18.4594]
[1778765717393,33.6,79814.16,25.6,0.18168,0.00011,18.34271]
[1778765717966,33.6,79814.16,25.6,0.18168,0.00011,18.34271]
[1778765718601,33.6,79814.16,25.6,0.18168,0.00011,18.34271]
[1778765718675,33.6,79814.16,25.6,0.18168,0.00011,18.34271]
[1778765718740,33.6,79781.52,25.6,0.17801,0.00011,18.10177]
[1778765719047,33.6,79781.52,25.6,0.17801,0.00011,18.10177]
[1778765719469,33.6,79770.86,25.6,0.17683,0.00011,18.02302]
[1778765719901,33.6,79770.86,25.6,0.17683,0.00011,18.02302]
[1778765719913,33.6,79770.86,25.6,0.17683,0.00011,18.02302]
[1778765720124,33.6,79770.86,25.6,0.17683,0.00011,18.02302]
[1778765720181,33.6,79770.86,25.6,0.17683,0.00011,18.02302]
[1778765720184,33.6,79770.86,25.6,0.17683,0.00011,18.02302]
[1778765720204,33.6,79770.86,25.6,0.17683,0.00011,18.02302]
[1778765720412,33.6,79757.41,25.6,0.17534,0.00011,17.92381]
[1778765721085,33.6,79757.41,25.6,0.17534,0.00011,17.92381]
[1778765721418,33.6,79757.41,25.6,0.17534,0.00011,17.92381]
[1778765721616,33.6,79757.41,25.6,0.17534,0.00011,17.92381]
[1778765721669,33.6,79744.68,25.6,0.17393,0.00011,17.82973]
[1778765722100,33.6,79744.68,25.6,0.17393,0.00011,17.82973]
[1778765723585,33.6,79740.68,25.6,0.1735,0.00011,17.80033]
[1778765723630,33.6,79745.27,25.6,0.17401,0.00011,17.83497]
[1778765724533,33.6,79745.27,25.6,0.17401,0.00011,17.83497]
[1778765725294,33.6,79750.7,25.6,0.17461,0.00011,17.87517]
[1778765725447,33.6,79750.7,25.6,0.17461,0.00011,17.87517]
[1778765725712,33.6,79757.55,25.6,0.17537,0.00011,17.92582]
[1778765726355,33.6,79757.55,25.6,0.17537,0.00011,17.92582]
[1778765726559,33.6,79768.07,25.6,0.17654,0.00011,18.00367]
[1778765727598,33.6,79768.07,25.6,0.17654,0.00011,18.00367]
[1778765727806,33.6,79776.46,25.6,0.17747,0.00011,18.06592]
[1778765728584,33.6,79776.46,25.6,0.17747,0.00011,18.06592]
[1778765728646,33.6,79783.27,25.6,0.17824,0.00011,18.11642]
[1778765730486,33.6,79793.77,25.6,0.17942,0.00011,18.19413]
[1778765731809,33.6,79793.89,25.6,0.1794,0.00011,18.19094]
[1778765732501,33.6,79793.57,25.6,0.17936,0.00011,18.18858]
[1778765732972,33.6,79793.57,25.6,0.17936,0.00011,18.18858]
[1778765733263,33.6,79793.57,25.6,0.17936,0.00011,18.18858]
[1778765734400,33.6,79791.66,25.6,0.17916,0.00011,18.17478]
[1778765734661,33.6,79786.79,25.6,0.17862,0.00011,18.13943]
[1778765735862,33.6,79784.02,25.6,0.17831,0.00011,18.11898]
[1778765735884,33.6,79784.02,25.6,0.17831,0.00011,18.11898]
[1778765736528,33.6,79779.85,25.6,0.17785,0.00011,18.08847]
[1778765738655,33.6,79775.47,25.6,0.17736,0.00011,18.05609]
[1778765739091,33.6,79773.44,25.6,0.17713,0.00011,18.04115]
[1778765744327,33.6,79773.08,25.6,0.1771,0.00011,18.03874]
[1778765744328,33.6,79773.08,25.6,0.1771,0.00011,18.03874]
[1778765747751,33.6,79773.03,25.6,0.17709,0.00011,18.03853]
[1778765748138,33.6,79772.12,25.6,0.17699,0.00011,18.03189]
[1778765748433,33.6,79772.12,25.6,0.17699,0.00011,18.03189]
[1778765748619,33.6,79757.17,25.6,0.17534,0.00011,17.92149]
[1778765750076,33.6,79747.59,25.6,0.17429,0.00011,17.85098]
[1778765750095,33.6,79747.59,25.6,0.17429,0.00011,17.85098]
[1778765750102,33.6,79747.59,25.6,0.17429,0.00011,17.85098]
[1778765750633,33.6,79745.95,25.6,0.17411,0.00011,17.83895]
[1778765751883,33.61,79749.29,25.6,0.17448,0.00011,17.86377]
[1778765752811,33.61,79749.29,25.6,0.17448,0.00011,17.86377]
[1778765753106,33.61,79750.82,25.6,0.17465,0.00011,17.87517]
[1778765754926,33.61,79753.41,25.6,0.17493,0.00011,17.89444]
[1778765755018,33.61,79753.41,25.6,0.17493,0.00011,17.89444]
[1778765756120,33.61,79748.23,25.6,0.17436,0.00011,17.85619]
[1778765757907,33.61,79741.44,25.6,0.17362,0.00011,17.80622]
[1778765757968,33.61,79741.44,25.6,0.17362,0.00011,17.80622]
[1778765757974,33.61,79741.44,25.6,0.17362,0.00011,17.80622]
[1778765758026,33.61,79741.44,25.6,0.17362,0.00011,17.80622]
[1778765758039,33.61,79741.44,25.6,0.17362,0.00011,17.80622]
[1778765758216,33.61,79741.44,25.6,0.17362,0.00011,17.80622]
[1778765758693,33.61,79731.61,25.6,0.17254,0.00011,17.73363]
[1778765759674,33.61,79731.61,25.6,0.17254,0.00011,17.73363]
[1778765760189,33.61,79727.19,25.6,0.17206,0.00011,17.70115]
[1778765760709,33.61,79709.31,25.6,0.17012,0.00011,17.56879]
[1778765764177,33.61,79712.98,25.6,0.17053,0.00011,17.59678]
[1778765764374,33.61,79712.98,25.6,0.17053,0.00011,17.59678]
[1778765765051,33.61,79704.02,25.6,0.16956,0.00011,17.53067]
[1778765765393,33.61,79704.02,25.6,0.16956,0.00011,17.53067]
[1778765765744,33.61,79693.77,25.6,0.16845,0.00011,17.45484]
[1778765766813,33.61,79693.77,25.6,0.16845,0.00011,17.45484]
[1778765766870,33.61,79691.23,25.6,0.16818,0.00011,17.43621]
[1778765766914,33.61,79691.23,25.6,0.16818,0.00011,17.43621]
[1778765767151,33.61,79691.23,25.6,0.16818,0.00011,17.43621]
[1778765768191,33.61,79681.9,25.6,0.16718,0.00011,17.36731]
[1778765768782,33.61,79681.9,25.6,0.16718,0.00011,17.36731]
[1778765768944,33.61,79679.69,25.6,0.16695,0.00011,17.35124]
[1778765768977,33.61,79679.69,25.6,0.16695,0.00011,17.35124]
[1778765768984,33.61,79679.69,25.6,0.16695,0.00011,17.35124]
[1778765769378,33.61,79679.69,25.6,0.16695,0.00011,17.35124]
[1778765769786,33.61,79684.04,25.6,0.16742,0.00011,17.38372]
[1778765770168,33.61,79684.04,25.6,0.16742,0.00011,17.38372]
[1778765770410,33.61,79684.04,25.6,0.16742,0.00011,17.38372]
[1778765770789,33.61,79696.57,25.6,0.16877,0.00011,17.47682]
[1778765770871,33.61,79696.57,25.6,0.16877,0.00011,17.47682]
[1778765771245,33.61,79696.57,25.6,0.16877,0.00011,17.47682]
[1778765771293,33.61,79696.57,25.6,0.16877,0.00011,17.47682]
[1778765771796,33.61,79706.04,25.6,0.1698,0.00011,17.54733]
[1778765773669,33.61,79711.11,25.6,0.17036,0.00011,17.58516]
[1778765774508,33.61,79715.19,25.6,0.1708,0.00011,17.6156]
[1778765774697,33.61,79715.19,25.6,0.1708,0.00011,17.6156]
[1778765776192,33.61,79721.62,25.6,0.17151,0.00011,17.6635]
[1778765777846,33.61,79729.9,25.6,0.17242,0.00011,17.7249]
[1778765778093,33.61,79729.9,25.6,0.17242,0.00011,17.7249]
[1778765780625,33.62,79718.24,25.6,0.17115,0.00011,17.63887]
[1778765782258,33.62,79715.85,25.6,0.17089,0.00011,17.62151]
[1778765784135,33.62,79708.71,25.6,0.17012,0.00011,17.56887]
[1778765785275,33.62,79711.46,25.6,0.17042,0.00011,17.58947]
[1778765787129,33.62,79712.99,25.6,0.17059,0.00011,17.60123]
[1778765787762,33.62,79712.99,25.6,0.17059,0.00011,17.60123]
[1778765787778,33.62,79712.99,25.6,0.17059,0.00011,17.60123]
[1778765788322,33.62,79712.06,25.6,0.1705,0.00011,17.59476]
[1778765788356,33.62,79712.06,25.6,0.1705,0.00011,17.59476]
[1778765788361,33.62,79712.06,25.6,0.1705,0.00011,17.59476]
[1778765788398,33.62,79712.06,25.6,0.1705,0.00011,17.59476]
[1778765788503,33.62,79700.06,25.6,0.1692,0.00011,17.50592]
[1778765789301,33.62,79700.06,25.6,0.1692,0.00011,17.50592]
[1778765789304,33.62,79700.06,25.6,0.1692,0.00011,17.50592]
[1778765789632,33.62,79681.42,25.6,0.16719,0.00011,17.36798]
[1778765790323,33.62,79681.42,25.6,0.16719,0.00011,17.36798]
[1778765791290,33.62,79681.12,25.6,0.16716,0.00011,17.36604]
[1778765791585,33.62,79681.12,25.6,0.16716,0.00011,17.36604]
[1778765793769,33.62,79688.47,25.6,0.16793,0.00011,17.4167]
[1778765794618,33.62,79691.52,25.6,0.16826,0.00011,17.43972]
[1778765795834,33.62,79691.52,25.6,0.16826,0.00011,17.43972]
[1778765796007,33.62,79691.54,25.6,0.16827,0.00011,17.44024]
[1778765797735,33.62,79691.54,25.6,0.16827,0.00011,17.44024]
[1778765797736,33.62,79691.54,25.6,0.16827,0.00011,17.44024]
[1778765797745,33.62,79691.54,25.6,0.16827,0.00011,17.44024]
[1778765797826,33.62,79691.92,25.6,0.16832,0.00011,17.44347]
[1778765799026,33.62,79677.71,25.6,0.16679,0.00011,17.33834]
[1778765804061,33.62,79676.82,25.6,0.16671,0.00011,17.33238]
[1778765807533,33.62,79676.77,25.6,0.1667,0.00011,17.33222]
[1778765809916,33.63,79676.44,25.6,0.16667,0.00011,17.3301]
[1778765811208,33.63,79676.62,25.6,0.1667,0.00011,17.33155]
[1778765812590,33.63,79693.77,25.6,0.16854,0.00011,17.45879]
[1778765814372,33.63,79701.61,25.6,0.16939,0.00011,17.51698]
[1778765815292,33.63,79706.73,25.6,0.16995,0.00011,17.55495]
[1778765815394,33.63,79708.31,25.6,0.17012,0.00011,17.56664]
[1778765820983,33.63,79714.75,25.6,0.17082,0.00011,17.61447]
[1778765821289,33.63,79714.75,25.6,0.17082,0.00011,17.61447]
[1778765821441,33.63,79714.75,25.6,0.17082,0.00011,17.61447]
[1778765821810,33.63,79714.75,25.6,0.17082,0.00011,17.61447]
[1778765821813,33.63,79719.54,25.6,0.17135,0.00011,17.65007]
[1778765823266,33.63,79728.31,25.6,0.1723,0.00011,17.715]
[1778765823487,33.63,79728.31,25.6,0.1723,0.00011,17.715]
[1778765824952,33.63,79740.82,25.6,0.17368,0.00011,17.80754]
[1778765824954,33.63,79740.82,25.6,0.17368,0.00011,17.80754]
[1778765827620,33.63,79745.92,25.6,0.17424,0.00011,17.84515]
[1778765828662,33.63,79750.17,25.6,0.1747,0.00011,17.87648]
[1778765833695,33.63,79751.68,25.6,0.17486,0.00011,17.88717]
[1778765838336,33.63,79742.56,25.6,0.17386,0.00011,17.81966]
[1778765838435,33.63,79746.36,25.6,0.17427,0.00011,17.84776]
[1778765840053,33.63,79751.6,25.6,0.17485,0.00011,17.88665]
[1778765844922,33.63,79757.24,25.6,0.17549,0.00011,17.92889]
[1778765845293,33.63,79752.8,25.6,0.175,0.00011,17.89628]
[1778765845851,33.63,79745.4,25.6,0.17419,0.00011,17.84192]
[1778765846329,33.63,79745.4,25.6,0.17419,0.00011,17.84192]
[1778765846351,33.63,79745.4,25.6,0.17419,0.00011,17.84192]
[1778765846570,33.63,79745.4,25.6,0.17419,0.00011,17.84192]
[1778765846827,33.63,79744.75,25.6,0.17412,0.00011,17.83724]
[1778765847292,33.63,79744.75,25.6,0.17412,0.00011,17.83724]
[1778765847391,33.63,79744.75,25.6,0.17412,0.00011,17.83724]
[1778765847835,33.63,79757.78,25.6,0.17556,0.00011,17.93374]
[1778765852411,33.63,79768.49,25.6,0.17673,0.00011,18.00927]
[1778765854196,33.63,79770.21,25.6,0.17692,0.00011,18.02209]
[1778765854198,33.63,79770.21,25.6,0.17692,0.00011,18.02209]
[1778765856937,33.63,79770.86,25.6,0.177,0.00011,18.02712]
[1778765860970,33.63,79776.35,25.6,0.17761,0.00011,18.06809]
[1778765866235,33.63,79780.68,25.6,0.1781,0.00011,18.10038]
[1778765872552,33.63,79773.0,25.6,0.17726,0.00011,18.04436]
[1778765877688,33.64,79778.14,25.6,0.17784,0.00011,18.08272]
[1778765880269,33.64,79785.44,25.6,0.17865,0.00011,18.1366]
[1778765880719,33.64,79785.44,25.6,0.17865,0.00011,18.1366]
[1778765881267,33.64,79785.32,25.6,0.17864,0.00011,18.13569]
[1778765882285,33.64,79791.36,25.6,0.17931,0.00011,18.18028]
[1778765882583,33.64,79791.36,25.6,0.17931,0.00011,18.18028]
[1778765882680,33.64,79791.36,25.6,0.17931,0.00011,18.18028]
[1778765883610,33.64,79798.93,25.6,0.18016,0.00011,18.23617]
[1778765883630,33.64,79805.34,25.6,0.18089,0.00011,18.28339]
[1778765885097,33.64,79808.45,25.6,0.18124,0.00011,18.30631]
[1778765885747,33.64,79807.44,25.6,0.18113,0.00011,18.29903]
[1778765888363,33.64,79808.61,25.6,0.18126,0.00011,18.30782]
[1778765889102,33.64,79811.78,25.6,0.18162,0.00011,18.33132]
[1778765892059,33.64,79824.51,25.6,0.18307,0.00011,18.42535]
[1778765892584,33.64,79824.51,25.6,0.18307,0.00011,18.42535]
[1778765897190,33.64,79831.97,25.6,0.18391,0.00011,18.48015]
[1778765898299,33.64,79832.65,25.6,0.18399,0.00011,18.48509]
[1778765898902,33.64,79832.65,25.6,0.18399,0.00011,18.48509]
[1778765899062,33.64,79832.86,25.6,0.18401,0.00011,18.4865]
[1778765899107,33.64,79832.86,25.6,0.18401,0.00011,18.4865]
[1778765900022,33.64,79836.69,25.6,0.18445,0.00011,18.51457]
[1778765901001,33.64,79843.94,25.6,0.18527,0.00011,18.56784]
[1778765902292,33.64,79846.15,25.6,0.18553,0.00011,18.58408]
[1778765902985,33.64,79846.15,25.6,0.18553,0.00011,18.58408]
[1778765902890,33.64,79857.2,25.6,0.18679,0.00011,18.66519]
[1778765903058,33.64,79857.2,25.6,0.18679,0.00011,18.66519]
[1778765903141,33.64,79857.2,25.6,0.18679,0.00011,18.66519]
[1778765903669,33.64,79857.2,25.6,0.18679,0.00011,18.66519]
[1778765903772,33.64,79866.96,25.6,0.18792,0.00012,18.73687]
[1778765905803,33.64,79874.58,25.6,0.1888,0.00012,18.79281]
[1778765906506,33.64,79874.42,25.6,0.18878,0.00012,18.79157]
[1778765906507,33.64,79874.42,25.6,0.18878,0.00012,18.79157]
[1778765906568,33.64,79874.42,25.6,0.18878,0.00012,18.79157]
[1778765908061,33.64,79870.38,25.6,0.18831,0.00012,18.76186]
[1778765908807,33.64,79867.22,25.6,0.18795,0.00012,18.73863]
[1778765912470,33.64,79860.97,25.6,0.18719,0.00012,18.68851]
[1778765912582,33.64,79860.97,25.6,0.18719,0.00012,18.68851]
[1778765912848,33.64,79860.97,25.6,0.18719,0.00012,18.68851]
[1778765912949,33.64,79866.65,25.6,0.18785,0.00012,18.73022]
[1778765916202,33.64,79871.52,25.6,0.18841,0.00012,18.76587]
[1778765917457,33.64,79872.03,25.6,0.18847,0.00012,18.76957]
[1778765918803,33.64,79866.93,25.6,0.18788,0.00012,18.73215]
[1778765918880,33.64,79865.81,25.6,0.18775,0.00012,18.72395]
[1778765923915,33.64,79858.5,25.6,0.18691,0.00011,18.67036]
[1778765928950,33.64,79862.32,25.6,0.18735,0.00012,18.69856]
[1778765930084,33.64,79861.5,25.6,0.18726,0.00012,18.69257]
[1778765930964,33.64,79860.42,25.6,0.18713,0.00011,18.68449]
[1778765932370,33.64,79860.29,25.6,0.18711,0.00011,18.68339]
[1778765933906,33.64,79857.83,25.6,0.18683,0.00011,18.66521]
[1778765939020,33.64,79853.73,25.6,0.18635,0.00011,18.63463]
[1778765944056,33.63,79861.83,25.6,0.18728,0.00012,18.69382]
[1778765945153,33.63,79861.83,25.6,0.18728,0.00012,18.69382]
[1778765945907,33.63,79860.47,25.6,0.18712,0.00011,18.68381]
[1778765946949,33.63,79860.47,25.6,0.18712,0.00011,18.68381]
[1778765947305,33.63,79860.06,25.6,0.18708,0.00011,18.68089]
[1778765947511,33.63,79860.06,25.6,0.18708,0.00011,18.68089]
[1778765947945,33.63,79860.06,25.6,0.18708,0.00011,18.68089]
[1778765947718,33.63,79853.93,25.6,0.18637,0.00011,18.63591]
[1778765948084,33.63,79841.54,25.6,0.18495,0.00011,18.54489]
[1778765952429,33.63,79844.17,25.6,0.18525,0.00011,18.56411]
[1778765952584,33.63,79844.17,25.6,0.18525,0.00011,18.56411]
[1778765953436,33.63,79844.08,25.6,0.18524,0.00011,18.56332]
[1778765955037,33.63,79826.21,25.6,0.1832,0.00011,18.43193]
[1778765959162,33.63,79814.01,25.6,0.18183,0.00011,18.34252]
[1778765961434,33.64,79813.14,25.6,0.18173,0.00011,18.33626]
[1778765961536,33.64,79813.13,25.6,0.18173,0.00011,18.33633]
[1778765967222,33.64,79808.8,25.6,0.18125,0.00011,18.30503]
[1778765972257,33.64,79808.33,25.6,0.18118,0.00011,18.29784]
[1778765974526,33.64,79808.84,25.6,0.18124,0.00011,18.30171]
[1778765975001,33.64,79808.84,25.6,0.18124,0.00011,18.30171]
[1778765975278,33.64,79807.41,25.6,0.18108,0.00011,18.2914]
[1778765980313,33.64,79807.0,25.6,0.18103,0.00011,18.28798]
[1778765985348,33.64,79809.84,25.6,0.18134,0.00011,18.30841]
[1778765990169,33.64,79809.14,25.6,0.18125,0.00011,18.30283]
[1778765990383,33.64,79808.66,25.6,0.1812,0.00011,18.29919]
[1778765993622,33.64,79807.68,25.6,0.18109,0.00011,18.29219]
[1778765993891,33.64,79810.27,25.6,0.18139,0.00011,18.31153]
[1778765994414,33.64,79820.83,25.6,0.18258,0.00011,18.38925]
[1778765995153,33.64,79820.83,25.6,0.18258,0.00011,18.38925]
[1778765996562,33.64,79825.43,25.6,0.1831,0.00011,18.42316]
[1778766000389,33.64,79832.52,25.6,0.1839,0.00011,18.47507]
[1778766005491,33.64,79833.52,25.6,0.18401,0.00011,18.48201]
[1778766007092,33.64,79833.52,25.6,0.18401,0.00011,18.48201]
[1778766007113,33.64,79833.52,25.6,0.18401,0.00011,18.48201]
[1778766008025,33.63,79846.81,25.6,0.18553,0.00011,18.5795]
[1778766008580,33.63,79846.81,25.6,0.18553,0.00011,18.5795]
[1778766008589,33.63,79846.81,25.6,0.18553,0.00011,18.5795]
[1778766008895,33.63,79849.94,25.6,0.18588,0.00011,18.60248]
[1778766009103,33.63,79849.94,25.6,0.18588,0.00011,18.60248]
[1778766009174,33.63,79849.94,25.6,0.18588,0.00011,18.60248]
[1778766009252,33.63,79849.94,25.6,0.18588,0.00011,18.60248]
[1778766009901,33.63,79844.83,25.6,0.1853,0.00011,18.56481]
[1778766014976,33.63,79835.2,25.6,0.18419,0.00011,18.49382]
[1778766016550,33.63,79834.93,25.6,0.18416,0.00011,18.49183]
[1778766017166,33.63,79838.34,25.6,0.18455,0.00011,18.51688]
[1778766019537,33.63,79839.14,25.6,0.18464,0.00011,18.5226]
[1778766019565,33.63,79839.14,25.6,0.18464,0.00011,18.5226]
[1778766024273,33.63,79835.63,25.6,0.18423,0.00011,18.4964]
[1778766025601,33.63,79832.53,25.6,0.18388,0.00011,18.47356]
[1778766026262,33.63,79825.56,25.6,0.18309,0.00011,18.42227]
[1778766026909,33.63,79820.55,25.6,0.18252,0.00011,18.38549]
[1778766028663,33.63,79809.76,25.6,0.1813,0.00011,18.30619]
[1778766030268,33.63,79807.94,25.6,0.1811,0.00011,18.29294]
[1778766030309,33.63,79807.94,25.6,0.1811,0.00011,18.29294]
[1778766030379,33.63,79807.94,25.6,0.1811,0.00011,18.29294]
[1778766030388,33.63,79807.94,25.6,0.1811,0.00011,18.29294]
[1778766031212,33.63,79807.94,25.6,0.1811,0.00011,18.29294]
[1778766031377,33.63,79807.94,25.6,0.1811,0.00011,18.29294]
[1778766031027,33.63,79803.41,25.6,0.18056,0.00011,18.2553]
[1778766031581,33.63,79803.41,25.6,0.18056,0.00011,18.2553]
[1778766031872,33.63,79803.41,25.6,0.18056,0.00011,18.2553]
[1778766031975,33.63,79788.59,25.6,0.1789,0.00011,18.14622]
[1778766037335,33.63,79782.36,25.6,0.1782,0.00011,18.10053]
[1778766037588,33.63,79782.36,25.6,0.1782,0.00011,18.10053]
[1778766037687,33.63,79782.36,25.6,0.1782,0.00011,18.10053]
[1778766039415,33.63,79769.34,25.6,0.17676,0.00011,18.00451]
[1778766047792,33.64,79762.85,25.6,0.17605,0.00011,17.95788]
[1778766048228,33.64,79764.31,25.6,0.17622,0.00011,17.96888]
[1778766048390,33.64,79764.31,25.6,0.17622,0.00011,17.96888]
[1778766050491,33.64,79765.36,25.6,0.17634,0.00011,17.97706]
[1778766050654,33.64,79765.36,25.6,0.17634,0.00011,17.97706]
[1778766051008,33.64,79765.36,25.6,0.17634,0.00011,17.97706]
[1778766051057,33.64,79765.36,25.6,0.17634,0.00011,17.97706]
[1778766051087,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051211,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051265,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051352,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051367,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051567,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051581,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051776,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766051820,33.64,79744.64,25.6,0.17406,0.00011,17.82423]
[1778766053114,33.64,79738.79,25.6,0.17342,0.00011,17.78137]
[1778766053331,33.64,79736.84,25.6,0.17321,0.00011,17.76719]
[1778766053947,33.64,79737.39,25.6,0.17327,0.00011,17.77129]
[1778766056049,33.64,79737.23,25.6,0.17325,0.00011,17.77011]
[1778766056105,33.64,79738.32,25.6,0.17337,0.00011,17.77823]
[1778766057353,33.64,79743.99,25.6,0.174,0.00011,17.82012]
[1778766057362,33.64,79743.99,25.6,0.174,0.00011,17.82012]
[1778766057653,33.64,79743.99,25.6,0.174,0.00011,17.82012]
[1778766057941,33.64,79755.07,25.6,0.17522,0.00011,17.9022]
[1778766058292,33.64,79755.07,25.6,0.17522,0.00011,17.9022]
[1778766060364,33.64,79766.93,25.6,0.17655,0.00011,17.99047]
[1778766063073,33.64,79767.05,25.6,0.17656,0.00011,17.99169]
[1778766064312,33.64,79767.49,25.6,0.17662,0.00011,17.99526]
[1778766064319,33.64,79767.49,25.6,0.17662,0.00011,17.99526]
[1778766064454,33.64,79767.49,25.6,0.17662,0.00011,17.99526]
[1778766064473,33.64,79767.49,25.6,0.17662,0.00011,17.99526]
[1778766064991,33.64,79752.5,25.6,0.17496,0.00011,17.8846]
[1778766067286,33.64,79743.16,25.6,0.17393,0.00011,17.81576]
[1778766067292,33.64,79743.16,25.6,0.17393,0.00011,17.81576]
[1778766068434,33.64,79737.87,25.6,0.17335,0.00011,17.77665]
[1778766069460,33.64,79734.46,25.6,0.17298,0.00011,17.75148]
[1778766069573,33.64,79734.46,25.6,0.17298,0.00011,17.75148]
[1778766070027,33.64,79746.33,25.6,0.17428,0.00011,17.83919]
[1778766071886,33.64,79752.96,25.6,0.17502,0.00011,17.88843]
[1778766072041,33.64,79752.97,25.6,0.17502,0.00011,17.88852]
[1778766077078,33.65,79758.4,25.6,0.17562,0.00011,17.92906]
[1778766082113,33.65,79754.43,25.6,0.17519,0.00011,17.90022]
[1778766083681,33.65,79754.13,25.6,0.17516,0.00011,17.89811]
[1778766084127,33.65,79762.43,25.6,0.17608,0.00011,17.95952]
[1778766084654,33.65,79762.43,25.6,0.17608,0.00011,17.95952]
[1778766085135,33.65,79762.02,25.6,0.17604,0.00011,17.95652]
[1778766090170,33.65,79761.45,25.6,0.17598,0.00011,17.95257]
[1778766090423,33.65,79761.45,25.6,0.17598,0.00011,17.95257]
[1778766090771,33.65,79761.45,25.6,0.17598,0.00011,17.95257]
[1778766091177,33.65,79769.7,25.6,0.17687,0.00011,18.00944]
[1778766091292,33.65,79769.7,25.6,0.17687,0.00011,18.00944]
[1778766091532,33.65,79769.7,25.6,0.17687,0.00011,18.00944]
[1778766093812,33.65,79785.34,25.6,0.17861,0.00011,18.12504]
[1778766093841,33.65,79785.34,25.6,0.17861,0.00011,18.12504]
[1778766094310,33.65,79791.94,25.6,0.17935,0.00011,18.1737]
[1778766096126,33.65,79796.11,25.6,0.17982,0.00011,18.20438]
[1778766097128,33.65,79796.11,25.6,0.17982,0.00011,18.20438]
[1778766098707,33.65,79792.78,25.6,0.17944,0.00011,18.17963]
[1778766099113,33.65,79792.78,25.6,0.17944,0.00011,18.17963]
[1778766099358,33.65,79790.19,25.6,0.17915,0.00011,18.16052]
[1778766099480,33.65,79790.19,25.6,0.17915,0.00011,18.16052]
[1778766101247,33.65,79773.79,25.6,0.17732,0.00011,18.03972]
[1778766106009,33.65,79774.81,25.6,0.17744,0.00011,18.0476]
[1778766106112,33.65,79774.84,25.6,0.17745,0.00011,18.04803]
[1778766107289,33.65,79763.83,25.6,0.17623,0.00011,17.96693]
[1778766111105,33.65,79764.02,25.6,0.17625,0.00011,17.9687]
[1778766116824,33.65,79765.14,25.6,0.17639,0.00011,17.97809]
[1778766122827,33.66,79763.02,25.6,0.17618,0.00011,17.96359]
[1778766124119,33.66,79762.7,25.6,0.17615,0.00011,17.96144]
[1778766124317,33.66,79755.02,25.6,0.1753,0.00011,17.90526]
[1778766124346,33.66,79755.02,25.6,0.1753,0.00011,17.90526]
[1778766124461,33.66,79755.02,25.6,0.1753,0.00011,17.90526]
[1778766125125,33.66,79742.8,25.6,0.17396,0.00011,17.81522]
[1778766127221,33.66,79736.96,25.6,0.17332,0.00011,17.77208]
[1778766129260,33.66,79734.73,25.6,0.17308,0.00011,17.75626]
[1778766129332,33.66,79734.73,25.6,0.17308,0.00011,17.75626]
[1778766129417,33.66,79734.73,25.6,0.17308,0.00011,17.75626]
[1778766131491,33.66,79730.68,25.6,0.17264,0.00011,17.7266]
[1778766131495,33.66,79730.68,25.6,0.17264,0.00011,17.7266]
[1778766137808,33.66,79732.24,25.6,0.17282,0.00011,17.73845]
[1778766140244,33.66,79717.61,25.6,0.17123,0.00011,17.63082]
[1778766142402,33.66,79719.61,25.6,0.17145,0.00011,17.64581]
[1778766142699,33.66,79719.61,25.6,0.17145,0.00011,17.64581]
[1778766143304,33.66,79721.61,25.6,0.17167,0.00011,17.66078]
[1778766145529,33.66,79735.54,25.6,0.1732,0.00011,17.76393]
[1778766146540,33.66,79736.58,25.6,0.17331,0.00011,17.77166]
[1778766151605,33.66,79737.43,25.6,0.17338,0.00011,17.77376]
[1778766156640,33.66,79737.03,25.6,0.17333,0.00011,17.77086]
[1778766157399,33.66,79737.03,25.6,0.17333,0.00011,17.77086]
[1778766162493,33.66,79731.71,25.6,0.17275,0.00011,17.73186]
[1778766162741,33.66,79731.71,25.6,0.17275,0.00011,17.73186]
[1778766163116,33.66,79731.71,25.6,0.17275,0.00011,17.73186]
[1778766167401,33.66,79738.14,25.6,0.17346,0.00011,17.77954]
[1778766172755,33.66,79737.25,25.6,0.17336,0.00011,17.77304]
[1778766176762,33.66,79740.02,25.6,0.17367,0.00011,17.79357]
[1778766176776,33.66,79740.02,25.6,0.17367,0.00011,17.79357]
[1778766177158,33.66,79740.02,25.6,0.17367,0.00011,17.79357]
[1778766177182,33.66,79740.02,25.6,0.17367,0.00011,17.79357]
[1778766177259,33.66,79743.05,25.6,0.174,0.00011,17.81602]
[1778766178156,33.66,79754.81,25.6,0.17531,0.00011,17.90309]
[1778766179164,33.66,79766.46,25.6,0.1766,0.00011,17.98918]
[1778766179860,33.66,79766.46,25.6,0.1766,0.00011,17.98918]
[1778766179920,33.66,79766.46,25.6,0.1766,0.00011,17.98918]
[1778766180033,33.66,79766.46,25.6,0.1766,0.00011,17.98918]
[1778766180064,33.66,79771.61,25.6,0.17717,0.00011,18.02716]
[1778766180893,33.66,79771.61,25.6,0.17717,0.00011,18.02716]
[1778766182749,33.67,79781.18,25.6,0.17824,0.00011,18.09789]
[1778766182751,33.67,79781.18,25.6,0.17824,0.00011,18.09789]
[1778766184604,33.67,79790.27,25.6,0.17925,0.00011,18.16485]
[1778766184609,33.67,79790.27,25.6,0.17925,0.00011,18.16485]
[1778766188143,33.67,79785.53,25.6,0.17872,0.00011,18.12983]
[1778766188147,33.67,79785.53,25.6,0.17872,0.00011,18.12983]
[1778766188663,33.66,79785.92,25.6,0.17877,0.00011,18.13267]
[1778766193903,33.67,79781.57,25.6,0.17828,0.00011,18.10066]
[1778766195283,33.67,79781.57,25.6,0.17828,0.00011,18.10066]
[1778766200385,33.67,79779.77,25.6,0.17808,0.00011,18.08741]
[1778766200549,33.67,79779.77,25.6,0.17808,0.00011,18.08741]
[1778766200752,33.67,79779.77,25.6,0.17808,0.00011,18.08741]
[1778766201164,33.67,79790.67,25.6,0.1793,0.00011,18.16772]
[1778766206994,33.66,79797.79,25.6,0.18009,0.00011,18.21941]
[1778766208007,33.66,79797.79,25.6,0.18009,0.00011,18.21941]
[1778766208989,33.66,79797.39,25.6,0.18004,0.00011,18.21631]
[1778766209003,33.66,79797.39,25.6,0.18004,0.00011,18.21631]
[1778766209882,33.66,79800.04,25.6,0.18033,0.00011,18.23553]
[1778766210492,33.66,79800.31,25.6,0.18036,0.00011,18.23751]
[1778766210514,33.66,79800.31,25.6,0.18036,0.00011,18.23751]
[1778766211880,33.66,79805.23,25.6,0.18088,0.00011,18.26929]
[1778766211882,33.66,79805.23,25.6,0.18088,0.00011,18.26929]
[1778766213286,33.66,79808.46,25.6,0.18124,0.00011,18.29291]
[1778766214293,33.66,79808.03,25.6,0.18119,0.00011,18.28931]
[1778766214331,33.66,79808.03,25.6,0.18119,0.00011,18.28931]
[1778766214387,33.66,79809.97,25.6,0.18141,0.00011,18.30358]
[1778766214421,33.66,79809.97,25.6,0.18141,0.00011,18.30358]
[1778766215185,33.66,79809.97,25.6,0.18141,0.00011,18.30358]
[1778766215286,33.66,79814.99,25.6,0.18197,0.00011,18.34029]
[1778766216644,33.66,79820.15,25.6,0.18256,0.00011,18.37838]
[1778766219258,33.66,79824.43,25.6,0.18304,0.00011,18.41001]
[1778766219330,33.66,79822.97,25.6,0.18288,0.00011,18.39933]
[1778766219645,33.66,79822.97,25.6,0.18288,0.00011,18.39933]
[1778766221390,33.66,79803.68,25.6,0.1807,0.00011,18.25727]
[1778766226661,33.66,79803.52,25.6,0.18068,0.00011,18.25612]
[1778766228293,33.66,79802.85,25.6,0.1806,0.00011,18.25121]
[1778766228310,33.66,79802.85,25.6,0.1806,0.00011,18.25121]
[1778766229156,33.66,79800.87,25.6,0.18038,0.00011,18.23649]
[1778766229908,33.66,79800.87,25.6,0.18038,0.00011,18.23649]
[1778766229908,33.66,79800.87,25.6,0.18038,0.00011,18.23649]
[1778766229923,33.66,79800.87,25.6,0.18038,0.00011,18.23649]
[1778766232538,33.66,79803.86,25.6,0.18071,0.00011,18.258]
[1778766232541,33.66,79803.86,25.6,0.18071,0.00011,18.258]
[1778766235361,33.66,79804.1,25.6,0.18073,0.00011,18.25922]
[1778766236495,33.66,79803.99,25.6,0.18071,0.00011,18.25823]
[1778766237743,33.66,79799.88,25.6,0.18025,0.00011,18.22779]
[1778766242898,33.66,79795.31,25.6,0.17972,0.00011,18.19353]
[1778766246104,33.66,79789.64,25.6,0.17908,0.00011,18.15156]
[1778766246227,33.66,79789.64,25.6,0.17908,0.00011,18.15156]
[1778766250304,33.66,79776.67,25.6,0.17763,0.00011,18.0558]
[1778766251589,33.66,79777.0,25.6,0.17767,0.00011,18.05829]
[1778766251762,33.66,79777.0,25.6,0.17767,0.00011,18.05829]
[1778766252289,33.66,79777.0,25.6,0.17767,0.00011,18.05829]
[1778766252324,33.66,79788.4,25.6,0.17894,0.00011,18.14238]
[1778766252380,33.66,79788.4,25.6,0.17894,0.00011,18.14238]
[1778766252570,33.66,79788.4,25.6,0.17894,0.00011,18.14238]
[1778766252869,33.66,79788.4,25.6,0.17894,0.00011,18.14238]
[1778766253330,33.66,79800.41,25.6,0.18029,0.00011,18.23079]
[1778766255616,33.65,79799.57,25.6,0.18019,0.00011,18.22426]
[1778766259604,33.65,79801.37,25.6,0.18038,0.00011,18.23685]
[1778766260893,33.65,79801.37,25.6,0.18038,0.00011,18.23685]
[1778766262034,33.65,79801.13,25.6,0.18035,0.00011,18.23491]
[1778766264015,33.65,79802.64,25.6,0.18052,0.00011,18.24569]
[1778766268774,33.65,79803.6,25.6,0.18061,0.00011,18.25181]
[1778766273457,33.65,79804.32,25.6,0.18064,0.00011,18.25166]
[1778766278662,33.65,79804.35,25.6,0.18063,0.00011,18.25113]
[1778766279580,33.65,79804.23,25.6,0.18061,0.00011,18.24987]
[1778766282476,33.64,79809.0,25.6,0.18115,0.00011,18.28454]
[1778766282479,33.64,79809.0,25.6,0.18115,0.00011,18.28454]
[1778766284219,33.64,79813.73,25.6,0.18168,0.00011,18.31913]
[1778766284292,33.64,79813.73,25.6,0.18168,0.00011,18.31913]
[1778766284393,33.64,79818.24,25.6,0.18218,0.00011,18.35188]
[1778766284594,33.64,79818.24,25.6,0.18218,0.00011,18.35188]
[1778766284674,33.64,79818.24,25.6,0.18218,0.00011,18.35188]
[1778766284809,33.64,79818.24,25.6,0.18218,0.00011,18.35188]
[1778766284814,33.64,79818.24,25.6,0.18218,0.00011,18.35188]
[1778766285175,33.64,79825.69,25.6,0.18302,0.00011,18.40668]
[1778766290590,33.64,79828.54,25.6,0.18335,0.00011,18.42765]
[1778766295625,33.64,79830.25,25.6,0.18354,0.00011,18.4402]
[1778766298383,33.64,79829.52,25.6,0.18346,0.00011,18.4348]
[1778766300526,33.64,79830.21,25.6,0.18353,0.00011,18.43977]
[1778766301269,33.64,79830.21,25.6,0.18353,0.00011,18.43977]
[1778766302540,33.64,79830.21,25.6,0.18353,0.00011,18.43968]
[1778766303080,33.64,79830.21,25.6,0.18353,0.00011,18.43968]
[1778766303085,33.64,79830.21,25.6,0.18353,0.00011,18.43968]
[1778766303118,33.64,79830.21,25.6,0.18353,0.00011,18.43968]
[1778766303282,33.64,79830.21,25.6,0.18353,0.00011,18.43968]
[1778766303298,33.64,79830.21,25.6,0.18353,0.00011,18.43968]
[1778766304058,33.64,79830.74,25.6,0.18359,0.00011,18.44348]
[1778766304132,33.64,79830.74,25.6,0.18359,0.00011,18.44348]
[1778766304293,33.64,79830.74,25.6,0.18359,0.00011,18.44348]
[1778766304362,33.64,79846.17,25.6,0.18535,0.00011,18.55685]
[1778766304890,33.64,79861.13,25.6,0.18707,0.00012,18.66664]
[1778766306694,33.64,79868.83,25.6,0.18795,0.00012,18.72277]
[1778766307009,33.64,79868.83,25.6,0.18795,0.00012,18.72277]
[1778766307265,33.64,79868.83,25.6,0.18795,0.00012,18.72277]
[1778766307305,33.64,79868.83,25.6,0.18795,0.00012,18.72277]
[1778766307416,33.64,79873.65,25.6,0.18851,0.00012,18.75804]
[1778766307510,33.64,79873.65,25.6,0.18851,0.00012,18.75804]
[1778766307768,33.64,79873.65,25.6,0.18851,0.00012,18.75804]
[1778766308118,33.64,79873.65,25.6,0.18851,0.00012,18.75804]
[1778766308126,33.64,79873.65,25.6,0.18851,0.00012,18.75804]
[1778766308197,33.64,79885.51,25.6,0.18988,0.00012,18.84488]
[1778766309272,33.64,79901.37,25.6,0.19172,0.00012,18.96048]
[1778766309679,33.64,79901.37,25.6,0.19172,0.00012,18.96048]
[1778766310324,33.64,79901.37,25.6,0.19172,0.00012,18.96048]
[1778766311358,33.64,79900.08,25.6,0.19156,0.00012,18.95076]
[1778766311826,33.64,79897.34,25.6,0.19124,0.00012,18.93047]
[1778766312523,33.64,79901.71,25.6,0.19175,0.00012,18.96241]
[1778766314732,33.64,79908.2,25.6,0.1925,0.00012,19.0092]
[1778766314816,33.64,79908.2,25.6,0.1925,0.00012,19.0092]
[1778766315068,33.64,79908.2,25.6,0.1925,0.00012,19.0092]
[1778766315134,33.64,79908.2,25.6,0.1925,0.00012,19.0092]
[1778766315314,33.64,79908.25,25.6,0.1925,0.00012,19.00908]
[1778766315712,33.64,79908.25,25.6,0.1925,0.00012,19.00908]
[1778766315773,33.64,79908.25,25.6,0.1925,0.00012,19.00908]
[1778766315830,33.64,79915.46,25.6,0.19334,0.00012,19.06171]
[1778766316475,33.64,79915.46,25.6,0.19334,0.00012,19.06171]
[1778766316525,33.64,79915.46,25.6,0.19334,0.00012,19.06171]
[1778766316748,33.64,79915.46,25.6,0.19334,0.00012,19.06171]
[1778766316777,33.64,79921.84,25.6,0.19409,0.00012,19.1082]
[1778766317750,33.64,79921.84,25.6,0.19409,0.00012,19.1082]
[1778766317827,33.64,79921.84,25.6,0.19409,0.00012,19.1082]
[1778766318007,33.64,79921.84,25.6,0.19409,0.00012,19.1082]
[1778766318100,33.64,79921.84,25.6,0.19409,0.00012,19.1082]
[1778766318383,33.64,79921.84,25.6,0.19409,0.00012,19.1082]
[1778766318781,33.64,79926.93,25.6,0.19468,0.00012,19.14509]
[1778766318791,33.64,79940.87,25.6,0.19633,0.00012,19.24661]
[1778766319596,33.64,79940.87,25.6,0.19633,0.00012,19.24661]
[1778766320293,33.64,79940.87,25.6,0.19633,0.00012,19.24661]
[1778766320756,33.64,79942.38,25.6,0.1965,0.00012,19.25708]
[1778766320850,33.64,79942.38,25.6,0.1965,0.00012,19.25708]
[1778766321809,33.64,79942.96,25.6,0.19657,0.00012,19.2613]
[1778766321814,33.64,79942.96,25.6,0.19657,0.00012,19.2613]
[1778766322834,33.63,79937.37,25.6,0.1959,0.00012,19.22034]
[1778766322944,33.63,79937.37,25.6,0.1959,0.00012,19.22034]
[1778766323030,33.63,79937.37,25.6,0.1959,0.00012,19.22034]
[1778766323292,33.63,79937.37,25.6,0.1959,0.00012,19.22034]
[1778766323391,33.63,79931.14,25.6,0.19516,0.00012,19.17442]
[1778766323970,33.63,79931.14,25.6,0.19516,0.00012,19.17442]
[1778766324352,33.63,79914.98,25.6,0.19325,0.00012,19.05619]
[1778766324833,33.63,79903.03,25.6,0.19185,0.00012,18.96892]
[1778766325852,33.63,79903.03,25.6,0.19185,0.00012,18.96892]
[1778766327499,33.63,79899.67,25.6,0.19145,0.00012,18.94382]
[1778766327591,33.63,79899.67,25.6,0.19145,0.00012,18.94382]
[1778766328253,33.63,79888.92,25.6,0.19019,0.00012,18.86494]
[1778766328976,33.63,79888.92,25.6,0.19019,0.00012,18.86494]
[1778766328979,33.63,79888.92,25.6,0.19019,0.00012,18.86494]
[1778766331554,33.63,79885.35,25.6,0.18974,0.00012,18.83413]
[1778766332384,33.63,79885.35,25.6,0.18974,0.00012,18.83413]
[1778766333619,33.63,79876.46,25.6,0.18871,0.00012,18.76877]
[1778766334002,33.63,79876.46,25.6,0.18871,0.00012,18.76877]
[1778766335177,33.63,79871.99,25.6,0.18819,0.00012,18.73596]
[1778766335246,33.63,79868.9,25.6,0.18783,0.00012,18.71331]
[1778766335693,33.63,79868.9,25.6,0.18783,0.00012,18.71331]
[1778766335697,33.63,79868.9,25.6,0.18783,0.00012,18.71331]
[1778766335714,33.63,79868.9,25.6,0.18783,0.00012,18.71331]
[1778766335809,33.63,79868.9,25.6,0.18783,0.00012,18.71331]
[1778766335912,33.63,79869.04,25.6,0.18785,0.00012,18.71435]
[1778766337845,33.63,79869.72,25.6,0.18793,0.00012,18.71912]
[1778766337875,33.63,79869.72,25.6,0.18793,0.00012,18.71912]
[1778766337921,33.63,79869.72,25.6,0.18793,0.00012,18.71912]
[1778766338045,33.63,79869.72,25.6,0.18793,0.00012,18.71912]
[1778766338564,33.63,79866.96,25.6,0.1876,0.00012,18.69833]
[1778766338589,33.63,79866.96,25.6,0.1876,0.00012,18.69833]
[1778766339010,33.63,79866.96,25.6,0.1876,0.00012,18.69833]
[1778766339202,33.63,79866.96,25.6,0.1876,0.00012,18.69833]
[1778766339211,33.63,79866.96,25.6,0.1876,0.00012,18.69833]
[1778766339212,33.63,79866.96,25.6,0.1876,0.00012,18.69833]
[1778766339451,33.63,79852.14,25.6,0.18589,0.00011,18.58934]
[1778766339940,33.63,79841.39,25.6,0.18466,0.00011,18.51036]
[1778766341031,33.63,79841.39,25.6,0.18466,0.00011,18.51036]
[1778766341535,33.63,79837.88,25.6,0.18426,0.00011,18.48444]
[1778766341544,33.63,79837.88,25.6,0.18426,0.00011,18.48444]
[1778766341553,33.63,79837.88,25.6,0.18426,0.00011,18.48444]
[1778766341656,33.63,79837.88,25.6,0.18426,0.00011,18.48444]
[1778766343188,33.63,79833.85,25.6,0.1838,0.00011,18.45471]
[1778766344106,33.63,79832.32,25.6,0.18362,0.00011,18.44336]
[1778766345200,33.63,79832.93,25.6,0.18369,0.00011,18.44785]
[1778766346409,33.63,79830.89,25.6,0.18346,0.00011,18.43277]
[1778766348317,33.63,79849.41,25.6,0.18557,0.00011,18.56856]
[1778766350061,33.62,79852.59,25.6,0.18593,0.00011,18.59169]
[1778766350168,33.62,79852.59,25.6,0.18593,0.00011,18.59169]
[1778766350228,33.62,79852.59,25.6,0.18593,0.00011,18.59169]
[1778766350611,33.62,79852.63,25.6,0.18593,0.00011,18.59198]
[1778766350814,33.62,79852.63,25.6,0.18593,0.00011,18.59198]
[1778766351212,33.62,79852.63,25.6,0.18593,0.00011,18.59198]
[1778766351318,33.62,79852.63,25.6,0.18593,0.00011,18.59198]
[1778766354545,33.62,79865.37,25.6,0.18738,0.00012,18.68481]
[1778766357190,33.62,79866.49,25.6,0.18751,0.00012,18.69267]
[1778766357289,33.62,79869.94,25.6,0.1879,0.00012,18.71757]
[1778766360171,33.62,79873.6,25.6,0.18832,0.00012,18.74433]
[1778766360175,33.62,79873.6,25.6,0.18832,0.00012,18.74433]
[1778766360490,33.62,79877.21,25.6,0.18874,0.00012,18.77079]
[1778766360635,33.62,79877.21,25.6,0.18874,0.00012,18.77079]
[1778766360778,33.62,79877.21,25.6,0.18874,0.00012,18.77079]
[1778766361091,33.62,79887.42,25.6,0.18992,0.00012,18.8455]
[1778766361647,33.62,79887.42,25.6,0.18992,0.00012,18.8455]
[1778766362762,33.62,79891.98,25.6,0.19045,0.00012,18.87872]
[1778766362862,33.62,79891.98,25.6,0.19045,0.00012,18.87872]
[1778766363009,33.62,79891.98,25.6,0.19045,0.00012,18.87872]
[1778766363306,33.62,79891.98,25.6,0.19045,0.00012,18.87872]
[1778766363493,33.62,79891.98,25.6,0.19045,0.00012,18.87872]
[1778766363600,33.62,79894.28,25.6,0.19071,0.00012,18.89517]
[1778766364364,33.62,79908.87,25.6,0.19241,0.00012,19.00164]
[1778766364985,33.62,79908.87,25.6,0.19241,0.00012,19.00164]
[1778766365881,33.62,79914.18,25.6,0.19303,0.00012,19.04043]
[1778766366299,33.62,79914.18,25.6,0.19303,0.00012,19.04043]
[1778766366387,33.62,79916.18,25.6,0.19326,0.00012,19.05449]
[1778766367412,33.62,79916.18,25.6,0.19326,0.00012,19.05449]
[1778766368244,33.62,79916.51,25.6,0.1933,0.00012,19.05688]
[1778766372293,33.62,79911.94,25.6,0.19275,0.00012,19.02287]
[1778766372294,33.62,79911.94,25.6,0.19275,0.00012,19.02287]
[1778766372393,33.62,79911.63,25.6,0.19271,0.00012,19.02028]
[1778766373642,33.62,79913.51,25.6,0.19293,0.00012,19.03401]
[1778766374088,33.62,79913.51,25.6,0.19293,0.00012,19.03401]
[1778766379217,33.61,79908.21,25.6,0.19228,0.00012,18.99337]
[1778766382735,33.61,79907.87,25.6,0.19222,0.00012,18.99001]
[1778766382749,33.61,79907.87,25.6,0.19222,0.00012,18.99001]
[1778766384288,33.61,79903.48,25.6,0.1917,0.00012,18.95735]
[1778766385801,33.61,79900.09,25.6,0.1913,0.00012,18.9323]
[1778766386009,33.61,79900.09,25.6,0.1913,0.00012,18.9323]
[1778766386217,33.61,79900.09,25.6,0.1913,0.00012,18.9323]
[1778766386408,33.61,79886.06,25.6,0.18966,0.00012,18.82936]
[1778766387303,33.61,79886.06,25.6,0.18966,0.00012,18.82936]
[1778766387390,33.61,79869.36,25.6,0.18772,0.00012,18.70664]
[1778766389327,33.61,79866.22,25.6,0.18736,0.00012,18.68318]
[1778766391318,33.6,79856.22,25.6,0.18617,0.00011,18.60499]
[1778766394432,33.6,79854.16,25.6,0.18592,0.00011,18.58956]
[1778766400381,33.6,79849.05,25.6,0.18532,0.00011,18.55101]
[1778766402028,33.6,79849.16,25.6,0.18533,0.00011,18.55168]
[1778766404120,33.6,79852.54,25.6,0.18572,0.00011,18.57623]
[1778766405123,33.6,79856.85,25.6,0.18621,0.00011,18.6079]
[1778766410451,33.6,79860.68,25.6,0.18663,0.00012,18.63461]
[1778766411273,33.6,79860.68,25.6,0.18663,0.00012,18.63461]
[1778766412569,33.6,79849.71,25.6,0.18536,0.00011,18.55364]
[1778766413877,33.6,79853.54,25.6,0.1858,0.00011,18.5817]
[1778766417683,33.6,79858.59,25.6,0.18637,0.00011,18.61816]
[1778766420017,33.59,79854.19,25.6,0.18586,0.00011,18.58554]
[1778766421205,33.59,79856.29,25.6,0.1861,0.00011,18.60084]
[1778766424444,33.59,79853.86,25.6,0.18581,0.00011,18.58254]
[1778766425659,33.59,79853.02,25.6,0.18571,0.00011,18.57606]
[1778766427716,33.59,79854.88,25.6,0.18592,0.00011,18.58939]
[1778766429198,33.59,79857.73,25.6,0.18625,0.00011,18.61034]
[1778766429241,33.59,79857.73,25.6,0.18625,0.00011,18.61034]
[1778766431935,33.59,79869.81,25.6,0.18763,0.00012,18.69852]
[1778766433373,33.59,79869.81,25.6,0.18763,0.00012,18.69852]
[1778766433635,33.59,79869.4,25.6,0.18758,0.00012,18.69526]
[1778766433638,33.59,79869.4,25.6,0.18758,0.00012,18.69526]
[1778766433686,33.59,79869.4,25.6,0.18758,0.00012,18.69526]
[1778766433701,33.59,79869.4,25.6,0.18758,0.00012,18.69526]
[1778766433753,33.59,79869.4,25.6,0.18758,0.00012,18.69526]
[1778766433962,33.59,79869.4,25.6,0.18758,0.00012,18.69526]
[1778766434292,33.59,79869.4,25.6,0.18758,0.00012,18.69526]
[1778766434369,33.59,79870.81,25.6,0.18774,0.00012,18.7055]
[1778766434754,33.59,79870.81,25.6,0.18774,0.00012,18.7055]
[1778766434937,33.59,79870.81,25.6,0.18774,0.00012,18.7055]
[1778766438395,33.59,79879.29,25.6,0.18872,0.00012,18.76777]
[1778766439051,33.59,79878.89,25.6,0.18867,0.00012,18.76485]
[1778766439700,33.59,79881.04,25.6,0.18892,0.00012,18.78062]
[1778766444937,33.59,79884.65,25.6,0.18934,0.00012,18.807]
[1778766450739,33.59,79880.65,25.6,0.18887,0.00012,18.77754]
[1778766453303,33.59,79880.72,25.6,0.18885,0.00012,18.77379]
[1778766458046,33.59,79879.04,25.6,0.18866,0.00012,18.76146]
[1778766458079,33.59,79880.09,25.6,0.18878,0.00012,18.76917]
[1778766461031,33.59,79875.03,25.6,0.18819,0.00012,18.73197]
[1778766461212,33.59,79875.03,25.6,0.18819,0.00012,18.73197]
[1778766461308,33.59,79875.03,25.6,0.18819,0.00012,18.73197]
[1778766461436,33.59,79875.03,25.6,0.18819,0.00012,18.73197]
[1778766461440,33.59,79875.09,25.6,0.1882,0.00012,18.7324]
[1778766461694,33.59,79875.09,25.6,0.1882,0.00012,18.7324]
[1778766462409,33.59,79875.09,25.6,0.1882,0.00012,18.7324]
[1778766462445,33.59,79885.26,25.6,0.18938,0.00012,18.80701]
[1778766465198,33.59,79889.15,25.6,0.18983,0.00012,18.83546]
[1778766470929,33.59,79893.95,25.6,0.19037,0.00012,18.86991]
[1778766471211,33.59,79893.95,25.6,0.19037,0.00012,18.86991]
[1778766471236,33.59,79893.95,25.6,0.19037,0.00012,18.86991]
[1778766473898,33.59,79895.57,25.6,0.19056,0.00012,18.88134]
[1778766475103,33.59,79896.03,25.6,0.19061,0.00012,18.88455]
[1778766475252,33.59,79896.03,25.6,0.19061,0.00012,18.88455]
[1778766475257,33.59,79896.03,25.6,0.19061,0.00012,18.88455]
[1778766475574,33.59,79896.03,25.6,0.19061,0.00012,18.88455]
[1778766476119,33.59,79904.6,25.6,0.1916,0.00012,18.94691]
[1778766476120,33.59,79904.6,25.6,0.1916,0.00012,18.94691]
[1778766477135,33.58,79910.48,25.6,0.19228,0.00012,18.98965]
[1778766477164,33.58,79910.48,25.6,0.19228,0.00012,18.98965]
[1778766477214,33.58,79916.99,25.6,0.19305,0.00012,19.03725]
[1778766480524,33.58,79920.82,25.6,0.19349,0.00012,19.06489]
[1778766480537,33.58,79920.82,25.6,0.19349,0.00012,19.06489]
[1778766480532,33.58,79920.49,25.6,0.19345,0.00012,19.06211]
[1778766481646,33.58,79919.31,25.6,0.1933,0.00012,19.05314]
[1778766481670,33.58,79919.31,25.6,0.1933,0.00012,19.05314]
[1778766482260,33.58,79919.31,25.6,0.1933,0.00012,19.05314]
[1778766482568,33.58,79919.31,25.6,0.1933,0.00012,19.05314]
[1778766482871,33.58,79909.38,25.6,0.19214,0.00012,18.98052]
[1778766483176,33.58,79909.38,25.6,0.19214,0.00012,18.98052]
[1778766483255,33.58,79909.38,25.6,0.19214,0.00012,18.98052]
[1778766483312,33.58,79909.38,25.6,0.19214,0.00012,18.98052]
[1778766483515,33.58,79895.17,25.6,0.19047,0.00012,18.87608]
[1778766484606,33.58,79879.03,25.6,0.18859,0.00012,18.75761]
[1778766485142,33.58,79879.03,25.6,0.18859,0.00012,18.75761]
[1778766485588,33.58,79872.4,25.6,0.18782,0.00012,18.70879]
[1778766488009,33.58,79868.59,25.6,0.18738,0.00012,18.68055]
[1778766488718,33.58,79870.23,25.6,0.18757,0.00012,18.69247]
[1778766490721,33.58,79880.51,25.6,0.18875,0.00012,18.76778]
[1778766493292,33.58,79883.59,25.6,0.1891,0.00012,18.78962]
[1778766493529,33.58,79888.56,25.6,0.18967,0.00012,18.82571]
[1778766497019,33.58,79897.46,25.6,0.1907,0.00012,18.89047]
[1778766500332,33.57,79894.41,25.6,0.19033,0.00012,18.86743]
[1778766500410,33.57,79894.41,25.6,0.19033,0.00012,18.86743]
[1778766500433,33.57,79894.41,25.6,0.19033,0.00012,18.86721]
[1778766504707,33.57,79897.36,25.6,0.19066,0.00012,18.88833]
[1778766505133,33.57,79897.36,25.6,0.19066,0.00012,18.88833]
[1778766509975,33.57,79893.31,25.6,0.19018,0.00012,18.85819]
[1778766510201,33.57,79893.31,25.6,0.19018,0.00012,18.85819]
[1778766514621,33.57,79882.3,25.6,0.18887,0.00012,18.77308]
[1778766515979,33.57,79881.62,25.6,0.18879,0.00012,18.76813]
[1778766518962,33.57,79881.55,25.6,0.18879,0.00012,18.76769]
[1778766521291,33.57,79882.44,25.6,0.18889,0.00012,18.77426]
[1778766521293,33.57,79882.44,25.6,0.18889,0.00012,18.77426]
[1778766522636,33.57,79883.73,25.6,0.18904,0.00012,18.78373]
[1778766523398,33.57,79889.21,25.6,0.18968,0.00012,18.82385]
[1778766523566,33.57,79889.21,25.6,0.18968,0.00012,18.82385]
[1778766525976,33.57,79894.44,25.6,0.19028,0.00012,18.86197]
[1778766526007,33.57,79894.44,25.6,0.19028,0.00012,18.86197]
[1778766526058,33.57,79894.44,25.6,0.19028,0.00012,18.86197]
[1778766526235,33.57,79894.44,25.6,0.19028,0.00012,18.86197]
[1778766526459,33.57,79894.44,25.6,0.19028,0.00012,18.86197]
[1778766527316,33.57,79904.16,25.6,0.19141,0.00012,18.93307]
[1778766527491,33.57,79914.55,25.6,0.19263,0.00012,19.00888]
[1778766530974,33.57,79916.03,25.6,0.19279,0.00012,19.01931]
[1778766531042,33.57,79916.03,25.6,0.19279,0.00012,19.01931]
[1778766534920,33.57,79913.91,25.6,0.19253,0.00012,19.00303]
[1778766537170,33.57,79911.64,25.6,0.19226,0.00012,18.98597]
[1778766537175,33.57,79911.64,25.6,0.19226,0.00012,18.98597]
[1778766542602,33.56,79916.14,25.6,0.19276,0.00012,19.01759]
[1778766542753,33.56,79916.19,25.6,0.19276,0.00012,19.01742]
[1778766543944,33.56,79923.11,25.6,0.19358,0.00012,19.06803]
[1778766546081,33.56,79923.05,25.6,0.19356,0.00012,19.06723]
[1778766546087,33.56,79923.05,25.6,0.19356,0.00012,19.06723]
[1778766546089,33.56,79923.05,25.6,0.19356,0.00012,19.06723]
[1778766546095,33.56,79923.05,25.6,0.19356,0.00012,19.06723]
[1778766546246,33.56,79923.05,25.6,0.19356,0.00012,19.06723]
[1778766546992,33.56,79919.31,25.6,0.19312,0.00012,19.03964]
[1778766547162,33.56,79919.31,25.6,0.19312,0.00012,19.03964]
[1778766547292,33.56,79919.31,25.6,0.19312,0.00012,19.03964]
[1778766547677,33.56,79925.87,25.6,0.19389,0.00012,19.08731]
[1778766548401,33.56,79925.87,25.6,0.19389,0.00012,19.08731]
[1778766549292,33.56,79926.2,25.6,0.19392,0.00012,19.08972]
[1778766549659,33.56,79919.56,25.6,0.19314,0.00012,19.0408]
[1778766550262,33.56,79919.56,25.6,0.19314,0.00012,19.0408]
[1778766553083,33.56,79912.98,25.6,0.19235,0.00012,18.99213]
[1778766558503,33.56,79911.08,25.6,0.19211,0.00012,18.97668]
[1778766558701,33.56,79911.08,25.6,0.19211,0.00012,18.97668]
[1778766558897,33.56,79911.08,25.6,0.19211,0.00012,18.97668]
[1778766561042,33.55,79906.65,25.6,0.19158,0.00012,18.94386]
[1778766563745,33.55,79904.13,25.6,0.19128,0.00012,18.92493]
[1778766564648,33.55,79904.13,25.6,0.19128,0.00012,18.92493]
[1778766566413,33.55,79908.8,25.6,0.19182,0.00012,18.95886]
[1778766568699,33.55,79907.3,25.6,0.19164,0.00012,18.94754]
[1778766568828,33.55,79906.89,25.6,0.19159,0.00012,18.94438]
[1778766569045,33.55,79906.89,25.6,0.19159,0.00012,18.94438]
[1778766569228,33.55,79906.89,25.6,0.19159,0.00012,18.94438]
[1778766570874,33.55,79923.95,25.6,0.19359,0.00012,19.06889]
[1778766571315,33.55,79923.95,25.6,0.19359,0.00012,19.06889]
[1778766571335,33.55,79923.95,25.6,0.19359,0.00012,19.06889]
[1778766571594,33.55,79927.21,25.6,0.19394,0.00012,19.08847]
[1778766573129,33.55,79931.36,25.6,0.19443,0.00012,19.11878]
[1778766573304,33.55,79931.36,25.6,0.19443,0.00012,19.11878]
[1778766573674,33.55,79931.36,25.6,0.19443,0.00012,19.11878]
[1778766573608,33.55,79949.65,25.6,0.1966,0.00012,19.25231]
[1778766574307,33.55,79949.65,25.6,0.1966,0.00012,19.25231]
[1778766574682,33.55,79975.43,25.6,0.19968,0.00012,19.44011]
[1778766577296,33.55,79971.9,25.6,0.19925,0.00012,19.41425]
[1778766577300,33.55,79971.9,25.6,0.19925,0.00012,19.41425]
[1778766577302,33.55,79971.9,25.6,0.19925,0.00012,19.41425]
[1778766577636,33.55,79967.22,25.6,0.19868,0.00012,19.37992]
[1778766578020,33.55,79967.22,25.6,0.19868,0.00012,19.37992]
[1778766578139,33.55,79967.22,25.6,0.19868,0.00012,19.37992]
[1778766580840,33.55,79976.34,25.6,0.19976,0.00012,19.44541]
[1778766581292,33.55,79976.34,25.6,0.19976,0.00012,19.44541]
[1778766581376,33.55,79976.34,25.6,0.19976,0.00012,19.44541]
[1778766581722,33.55,79976.56,25.6,0.19979,0.00012,19.44686]
[1778766584462,33.55,79985.46,25.6,0.20085,0.00012,19.51129]
[1778766584607,33.55,79985.46,25.6,0.20085,0.00012,19.51129]
[1778766584690,33.55,79975.55,25.6,0.19966,0.00012,19.43913]
[1778766585295,33.55,79975.55,25.6,0.19966,0.00012,19.43913]
[1778766585693,33.55,79965.33,25.6,0.19843,0.00012,19.36439]
[1778766589255,33.54,79962.62,25.6,0.19809,0.00012,19.34383]
[1778766589818,33.54,79971.59,25.6,0.19916,0.00012,19.40882]
[1778766589988,33.54,79971.59,25.6,0.19916,0.00012,19.40882]
[1778766590024,33.54,79971.59,25.6,0.19916,0.00012,19.40882]
[1778766590154,33.54,79971.59,25.6,0.19916,0.00012,19.40882]
[1778766590190,33.54,79971.59,25.6,0.19916,0.00012,19.40882]
[1778766590345,33.54,79971.59,25.6,0.19916,0.00012,19.40882]
[1778766590737,33.54,79980.95,25.6,0.20028,0.00012,19.47687]
[1778766591053,33.54,79980.95,25.6,0.20028,0.00012,19.47687]
[1778766591076,33.54,79980.95,25.6,0.20028,0.00012,19.47687]
[1778766591490,33.54,79980.95,25.6,0.20028,0.00012,19.47687]
[1778766591750,33.54,79980.15,25.6,0.20018,0.00012,19.47102]
[1778766595877,33.53,79974.07,25.6,0.19935,0.00012,19.42072]
[1778766595895,33.53,79974.07,25.6,0.19935,0.00012,19.42072]
[1778766596107,33.53,79974.07,25.6,0.19935,0.00012,19.42072]
[1778766596367,33.53,79974.07,25.6,0.19935,0.00012,19.42072]
[1778766596869,33.53,79977.71,25.6,0.19978,0.00012,19.447]
[1778766597179,33.53,79977.71,25.6,0.19978,0.00012,19.447]
[1778766597184,33.53,79977.71,25.6,0.19978,0.00012,19.447]
[1778766597197,33.53,79977.71,25.6,0.19978,0.00012,19.447]
[1778766597293,33.53,79977.71,25.6,0.19978,0.00012,19.447]
[1778766597783,33.53,79977.71,25.6,0.19978,0.00012,19.447]
[1778766597785,33.53,79977.71,25.6,0.19978,0.00012,19.447]
[1778766597789,33.53,79979.86,25.6,0.20004,0.00012,19.46242]
[1778766599177,33.53,79978.22,25.6,0.19984,0.00012,19.45041]
[1778766599716,33.53,79978.22,25.6,0.19984,0.00012,19.45041]
[1778766600491,33.53,79984.52,25.6,0.2006,0.00012,19.49611]
[1778766600932,33.53,79986.78,25.6,0.20087,0.00012,19.51244]
[1778766600947,33.53,79986.78,25.6,0.20087,0.00012,19.51244]
[1778766601001,33.53,79986.78,25.6,0.20087,0.00012,19.51244]
[1778766601572,33.53,79986.78,25.6,0.20087,0.00012,19.51244]
[1778766601767,33.53,79986.78,25.6,0.20087,0.00012,19.51244]
[1778766601817,33.53,79997.41,25.6,0.20215,0.00012,19.58947]
[1778766607116,33.52,80003.96,25.6,0.20292,0.00012,19.63598]
[1778766608072,33.52,80005.5,25.6,0.2031,0.00012,19.64657]
[1778766609359,33.52,80007.02,25.6,0.20328,0.00012,19.65728]
[1778766610183,33.52,80007.78,25.6,0.20336,0.00012,19.66247]
[1778766613003,33.52,80008.96,25.6,0.2035,0.00012,19.6704]
[1778766613103,33.52,80008.96,25.6,0.2035,0.00012,19.6704]
[1778766613257,33.52,80008.96,25.6,0.2035,0.00012,19.6704]
[1778766613271,33.52,80008.96,25.6,0.2035,0.00012,19.6704]
[1778766613293,33.52,80008.96,25.6,0.2035,0.00012,19.6704]
[1778766613337,33.52,80008.05,25.6,0.20338,0.00012,19.66318]
[1778766614151,33.52,80008.05,25.6,0.20338,0.00012,19.66318]
[1778766616238,33.52,80022.39,25.6,0.20511,0.00012,19.76662]
[1778766618227,33.52,80021.33,25.6,0.20498,0.00012,19.75869]
[1778766620177,33.52,80019.19,25.6,0.20471,0.00012,19.74247]
[1778766620640,33.51,80018.24,25.6,0.20459,0.00012,19.73537]
[1778766623934,33.51,80016.66,25.6,0.20437,0.00012,19.72284]
[1778766623936,33.51,80016.66,25.6,0.20437,0.00012,19.72284]
[1778766623987,33.51,80016.66,25.6,0.20437,0.00012,19.72284]
[1778766624192,33.51,80016.66,25.6,0.20437,0.00012,19.72284]
[1778766624248,33.51,80016.66,25.6,0.20437,0.00012,19.72284]
[1778766624379,33.51,80016.66,25.6,0.20437,0.00012,19.72284]
[1778766624983,33.51,80006.08,25.6,0.20308,0.00012,19.64547]
[1778766627665,33.51,80002.97,25.6,0.2027,0.00012,19.62264]
[1778766629020,33.51,80000.03,25.6,0.20233,0.00012,19.60085]
[1778766630066,33.51,79997.64,25.6,0.20204,0.00012,19.58329]
[1778766630233,33.51,79997.64,25.6,0.20204,0.00012,19.58329]
[1778766630333,33.51,79997.64,25.6,0.20204,0.00012,19.58329]
[1778766630421,33.51,79997.64,25.6,0.20204,0.00012,19.58329]
[1778766630453,33.51,79997.64,25.6,0.20204,0.00012,19.58329]
[1778766630654,33.51,79997.64,25.6,0.20204,0.00012,19.58329]
[1778766630681,33.51,79997.64,25.6,0.20204,0.00012,19.58329]
[1778766630816,33.51,79992.59,25.6,0.20143,0.00012,19.54643]
[1778766631280,33.51,79978.09,25.6,0.19964,0.00012,19.43642]
[1778766633463,33.51,79974.38,25.6,0.19919,0.00012,19.40921]
[1778766634197,33.51,79975.74,25.6,0.19935,0.00012,19.41894]
[1778766635787,33.51,79974.92,25.6,0.19925,0.00012,19.41279]
[1778766635827,33.51,79974.92,25.6,0.19925,0.00012,19.41279]
[1778766635831,33.51,79974.92,25.6,0.19925,0.00012,19.41279]
[1778766635840,33.51,79974.23,25.6,0.19917,0.00012,19.4076]
[1778766638054,33.5,79966.61,25.6,0.19824,0.00012,19.35145]
[1778766638100,33.5,79966.61,25.6,0.19824,0.00012,19.35145]
[1778766639048,33.5,79961.68,25.6,0.19765,0.00012,19.31522]
[1778766641132,33.5,79949.41,25.6,0.19618,0.00012,19.22524]
[1778766642304,33.5,79949.78,25.6,0.19622,0.00012,19.22781]
[1778766646268,33.5,79952.41,25.6,0.19653,0.00012,19.24643]
[1778766646296,33.5,79952.41,25.6,0.19653,0.00012,19.24643]
[1778766646341,33.5,79952.41,25.6,0.19653,0.00012,19.24643]
[1778766646422,33.5,79952.41,25.6,0.19653,0.00012,19.24643]
[1778766646581,33.5,79952.41,25.6,0.19653,0.00012,19.24643]
[1778766646700,33.5,79944.22,25.6,0.19555,0.00012,19.18642]
[1778766647969,33.5,79935.7,25.6,0.19454,0.00012,19.12381]
[1778766648298,33.5,79935.7,25.6,0.19454,0.00012,19.12381]
[1778766648382,33.5,79938.15,25.6,0.19482,0.00012,19.14153]
[1778766649171,33.5,79938.15,25.6,0.19482,0.00012,19.14153]
[1778766649187,33.5,79938.15,25.6,0.19482,0.00012,19.14153]
[1778766649197,33.5,79938.15,25.6,0.19482,0.00012,19.14153]
[1778766649403,33.5,79938.15,25.6,0.19482,0.00012,19.14153]
[1778766651291,33.5,79948.96,25.6,0.1961,0.00012,19.22045]
[1778766651294,33.5,79948.96,25.6,0.1961,0.00012,19.22045]
[1778766651571,33.5,79948.96,25.6,0.1961,0.00012,19.22045]
[1778766651607,33.5,79948.96,25.6,0.1961,0.00012,19.22045]
[1778766651729,33.5,79948.96,25.6,0.1961,0.00012,19.22045]
[1778766651818,33.5,79946.73,25.6,0.19584,0.00012,19.20402]
[1778766651986,33.5,79946.73,25.6,0.19584,0.00012,19.20402]
[1778766652482,33.5,79946.73,25.6,0.19584,0.00012,19.20402]
[1778766652540,33.5,79946.73,25.6,0.19584,0.00012,19.20402]
[1778766652847,33.5,79946.73,25.6,0.19584,0.00012,19.20402]
[1778766653805,33.5,79937.85,25.6,0.19478,0.00012,19.13878]
[1778766655010,33.5,79929.71,25.6,0.19381,0.00012,19.0787]
[1778766656255,33.5,79932.51,25.6,0.19413,0.00012,19.09906]
[1778766662552,33.49,79933.68,25.6,0.19426,0.00012,19.10667]
[1778766665116,33.49,79932.38,25.6,0.1941,0.00012,19.09669]
[1778766665731,33.49,79932.38,25.6,0.1941,0.00012,19.09669]
[1778766665744,33.49,79936.99,25.6,0.19464,0.00012,19.13028]
[1778766671322,33.49,79942.76,25.6,0.19532,0.00012,19.17221]
[1778766674788,33.49,79940.46,25.6,0.19504,0.00012,19.15526]
[1778766674874,33.49,79940.14,25.6,0.195,0.00012,19.15287]
[1778766675293,33.49,79940.14,25.6,0.195,0.00012,19.15287]
[1778766675350,33.49,79932.55,25.6,0.1941,0.00012,19.09713]
[1778766676276,33.49,79932.55,25.6,0.1941,0.00012,19.09713]
[1778766678971,33.49,79921.42,25.6,0.19278,0.00012,19.01478]
[1778766679690,33.49,79921.42,25.6,0.19278,0.00012,19.01478]
[1778766679812,33.49,79921.42,25.6,0.19278,0.00012,19.01478]
[1778766680067,33.49,79923.27,25.6,0.19299,0.00012,19.02813]
[1778766680068,33.49,79923.27,25.6,0.19299,0.00012,19.02813]
[1778766680089,33.49,79923.27,25.6,0.19299,0.00012,19.02813]
[1778766680099,33.49,79923.27,25.6,0.19299,0.00012,19.02813]
[1778766680169,33.49,79923.27,25.6,0.19299,0.00012,19.02813]
[1778766680386,33.49,79932.03,25.6,0.19402,0.00012,19.09208]
[1778766684495,33.49,79934.82,25.6,0.19435,0.00012,19.11255]
[1778766684558,33.49,79934.82,25.6,0.19435,0.00012,19.11255]
[1778766684646,33.49,79935.17,25.6,0.19439,0.00012,19.11511]
[1778766688114,33.49,79934.08,25.6,0.19426,0.00012,19.10665]
[1778766691155,33.49,79946.07,25.6,0.19567,0.00012,19.19392]
[1778766693621,33.49,79957.34,25.6,0.19697,0.00012,19.27158]
[1778766694152,33.48,79962.86,25.6,0.19762,0.00012,19.31158]
[1778766694375,33.48,79962.86,25.6,0.19762,0.00012,19.31158]
[1778766694545,33.48,79962.86,25.6,0.19762,0.00012,19.31158]
[1778766694566,33.48,79962.86,25.6,0.19762,0.00012,19.31158]
[1778766694655,33.48,79967.62,25.6,0.19819,0.00012,19.34596]
[1778766695150,33.48,79967.62,25.6,0.19819,0.00012,19.34596]
[1778766695496,33.48,79970.71,25.6,0.19855,0.00012,19.36822]
[1778766699961,33.48,79971.17,25.6,0.1986,0.00012,19.37104]
[1778766700138,33.48,79971.17,25.6,0.1986,0.00012,19.37104]
[1778766700292,33.48,79971.17,25.6,0.1986,0.00012,19.37104]
[1778766700534,33.48,79963.56,25.6,0.19769,0.00012,19.31539]
[1778766703781,33.48,79957.41,25.6,0.19694,0.00012,19.27003]
[1778766705313,33.48,79955.48,25.6,0.19671,0.00012,19.25555]
[1778766706913,33.48,79955.8,25.6,0.19674,0.00012,19.25771]
[1778766706998,33.48,79959.13,25.6,0.19714,0.00012,19.28185]
[1778766707408,33.48,79959.13,25.6,0.19714,0.00012,19.28185]
[1778766708175,33.48,79962.05,25.6,0.19748,0.00012,19.30296]
[1778766709566,33.48,79965.83,25.6,0.19793,0.00012,19.33031]
[1778766714351,33.47,79968.69,25.6,0.19825,0.00012,19.34966]
[1778766714355,33.47,79968.69,25.6,0.19825,0.00012,19.34966]
[1778766714359,33.47,79968.69,25.6,0.19825,0.00012,19.34966]
[1778766714937,33.47,79968.69,25.6,0.19825,0.00012,19.34966]
[1778766720672,33.47,79964.35,25.6,0.1977,0.00012,19.31642]
[1778766720993,33.47,79964.35,25.6,0.1977,0.00012,19.31642]
[1778766721012,33.47,79964.35,25.6,0.1977,0.00012,19.31642]
[1778766721402,33.47,79964.25,25.6,0.19768,0.00012,19.31543]
[1778766721595,33.47,79964.25,25.6,0.19768,0.00012,19.31543]
[1778766721629,33.47,79964.25,25.6,0.19768,0.00012,19.31543]
[1778766721738,33.47,79964.25,25.6,0.19768,0.00012,19.31543]
[1778766721817,33.47,79964.25,25.6,0.19768,0.00012,19.31543]
[1778766721941,33.47,79964.25,25.6,0.19768,0.00012,19.31543]
[1778766722083,33.47,79964.25,25.6,0.19768,0.00012,19.31543]
[1778766721886,33.47,79929.31,25.6,0.19353,0.00012,19.05954]
[1778766722365,33.47,79929.31,25.6,0.19353,0.00012,19.05954]
[1778766722559,33.47,79929.31,25.6,0.19353,0.00012,19.05954]
[1778766722997,33.47,79901.72,25.6,0.19029,0.00012,18.85685]
[1778766723296,33.47,79901.72,25.6,0.19029,0.00012,18.85685]
[1778766723703,33.47,79910.74,25.6,0.19134,0.00012,18.92302]
[1778766725227,33.47,79920.17,25.6,0.19245,0.00012,18.99226]
[1778766727261,33.47,79926.32,25.6,0.19317,0.00012,19.03718]
[1778766727267,33.47,79926.32,25.6,0.19317,0.00012,19.03718]
[1778766732270,33.47,79928.16,25.6,0.19337,0.00012,19.04997]
[1778766734169,33.47,79931.36,25.6,0.19375,0.00012,19.07308]
[1778766734173,33.47,79931.36,25.6,0.19375,0.00012,19.07308]
[1778766734255,33.47,79931.36,25.6,0.19375,0.00012,19.07308]
[1778766734356,33.47,79931.36,25.6,0.19375,0.00012,19.07308]
[1778766734780,33.47,79931.36,25.6,0.19375,0.00012,19.07308]
[1778766734785,33.47,79937.82,25.6,0.19451,0.00012,19.12023]
[1778766735635,33.47,79937.82,25.6,0.19451,0.00012,19.12023]
[1778766735672,33.47,79937.82,25.6,0.19451,0.00012,19.12023]
[1778766735853,33.47,79933.61,25.6,0.19401,0.00012,19.08935]
[1778766737101,33.47,79931.5,25.6,0.19376,0.00012,19.07375]
[1778766737292,33.47,79931.5,25.6,0.19376,0.00012,19.07375]
[1778766737806,33.46,79928.83,25.6,0.19344,0.00012,19.05406]
[1778766742842,33.46,79929.07,25.6,0.19344,0.00012,19.05427]
[1778766745751,33.46,79933.73,25.6,0.19398,0.00012,19.08782]
[1778766745779,33.46,79933.73,25.6,0.19398,0.00012,19.08782]
[1778766746816,33.46,79932.07,25.6,0.19378,0.00012,19.07532]
[1778766747059,33.46,79936.65,25.6,0.19432,0.00012,19.10859]
[1778766747177,33.46,79936.65,25.6,0.19432,0.00012,19.10859]
[1778766747255,33.46,79936.65,25.6,0.19432,0.00012,19.10859]
[1778766747292,33.46,79936.65,25.6,0.19432,0.00012,19.10859]
[1778766747588,33.46,79936.65,25.6,0.19432,0.00012,19.10859]
[1778766747877,33.46,79945.98,25.6,0.19542,0.00012,19.17671]
[1778766748885,33.46,79945.98,25.6,0.19542,0.00012,19.17671]
[1778766749357,33.46,79949.24,25.6,0.19581,0.00012,19.20052]
[1778766752417,33.46,79966.54,25.6,0.19783,0.00012,19.32229]
[1778766754550,33.46,79957.33,25.6,0.19672,0.00012,19.25452]
[1778766754927,33.46,79952.36,25.6,0.19613,0.00012,19.21801]
[1778766758955,33.45,79938.93,25.6,0.19452,0.00012,19.11907]
[1778766759298,33.45,79938.93,25.6,0.19452,0.00012,19.11907]
[1778766759455,33.45,79938.93,25.6,0.19452,0.00012,19.11907]
[1778766759962,33.45,79935.53,25.6,0.19412,0.00012,19.09406]
[1778766765003,33.45,79937.9,25.6,0.19438,0.00012,19.11038]
[1778766765872,33.45,79937.9,25.6,0.19438,0.00012,19.11038]
[1778766767558,33.45,79935.64,25.6,0.19411,0.00012,19.09334]
[1778766768878,33.45,79934.86,25.6,0.19401,0.00012,19.08741]
[1778766769031,33.45,79934.04,25.6,0.19391,0.00012,19.08106]
[1778766770573,33.45,79930.96,25.6,0.19354,0.00012,19.05847]
[1778766774630,33.45,79930.04,25.6,0.19342,0.00012,19.05047]
[1778766780108,33.44,79931.58,25.6,0.19356,0.00012,19.05955]
[1778766782442,33.44,79931.72,25.6,0.19357,0.00012,19.06026]
[1778766782458,33.44,79931.72,25.6,0.19357,0.00012,19.06026]
[1778766782506,33.44,79931.72,25.6,0.19357,0.00012,19.06026]
[1778766782565,33.44,79931.72,25.6,0.19357,0.00012,19.06026]
[1778766782675,33.44,79931.72,25.6,0.19357,0.00012,19.06026]
[1778766782884,33.44,79931.72,25.6,0.19357,0.00012,19.06026]
[1778766783736,33.44,79916.17,25.6,0.19172,0.00012,18.94517]
[1778766784911,33.44,79916.17,25.6,0.19172,0.00012,18.94517]
[1778766784954,33.44,79916.17,25.6,0.19172,0.00012,18.94517]
[1778766785173,33.44,79910.77,25.6,0.19109,0.00012,18.90529]
[1778766785228,33.44,79910.77,25.6,0.19109,0.00012,18.90529]
[1778766785294,33.44,79910.77,25.6,0.19109,0.00012,18.90529]
[1778766785699,33.44,79901.88,25.6,0.19004,0.00012,18.83977]
[1778766786169,33.44,79901.88,25.6,0.19004,0.00012,18.83977]
[1778766787458,33.44,79893.14,25.6,0.18902,0.00012,18.77517]
[1778766787471,33.44,79893.14,25.6,0.18902,0.00012,18.77517]
[1778766787493,33.44,79893.14,25.6,0.18902,0.00012,18.77517]
[1778766787630,33.44,79893.14,25.6,0.18902,0.00012,18.77517]
[1778766787714,33.44,79893.14,25.6,0.18902,0.00012,18.77517]
[1778766787818,33.44,79890.61,25.6,0.18872,0.00012,18.75637]
[1778766788420,33.44,79878.53,25.6,0.18731,0.00012,18.66702]
[1778766789937,33.44,79878.53,25.6,0.18731,0.00012,18.66702]
[1778766790034,33.44,79878.53,25.6,0.18731,0.00012,18.66702]
[1778766790049,33.44,79872.85,25.6,0.18665,0.00012,18.62493]
[1778766791700,33.44,79880.89,25.6,0.18758,0.00012,18.68418]
[1778766791983,33.44,79880.89,25.6,0.18758,0.00012,18.68418]
[1778766792787,33.44,79887.7,25.6,0.18837,0.00012,18.73423]
[1778766792909,33.44,79895.04,25.6,0.18922,0.00012,18.78817]
[1778766794292,33.43,79903.07,25.6,0.19016,0.00012,18.84713]
[1778766794393,33.43,79906.41,25.6,0.19055,0.00012,18.87146]
[1778766800171,33.43,79909.61,25.6,0.19091,0.00012,18.89456]
[1778766800223,33.43,79909.61,25.6,0.19091,0.00012,18.89456]
[1778766800359,33.43,79909.61,25.6,0.19091,0.00012,18.89456]
[1778766800368,33.43,79909.61,25.6,0.19091,0.00012,18.89456]
[1778766800791,33.43,79909.61,25.6,0.19091,0.00012,18.89456]
[1778766802724,33.43,79917.2,25.6,0.1918,0.00012,18.95013]
[1778766802726,33.43,79917.2,25.6,0.1918,0.00012,18.95013]
[1778766802757,33.43,79917.2,25.6,0.1918,0.00012,18.95013]
[1778766802773,33.43,79917.2,25.6,0.1918,0.00012,18.95013]
[1778766804288,33.43,79915.98,25.6,0.19165,0.00012,18.94079]
[1778766805144,33.43,79907.7,25.6,0.19068,0.00012,18.87973]
[1778766805145,33.43,79907.7,25.6,0.19068,0.00012,18.87973]
[1778766806726,33.43,79900.13,25.6,0.18979,0.00012,18.82392]
[1778766806934,33.43,79900.13,25.6,0.18979,0.00012,18.82392]
[1778766807014,33.43,79897.4,25.6,0.18947,0.00012,18.8038]
[1778766809617,33.43,79893.5,25.6,0.18901,0.00012,18.77452]
[1778766812954,33.43,79894.2,25.6,0.18904,0.00012,18.77459]
[1778766814068,33.43,79890.13,25.6,0.18856,0.00012,18.74395]
[1778766816007,33.43,79885.43,25.6,0.18801,0.00012,18.70895]
[1778766816482,33.43,79882.39,25.6,0.18765,0.00012,18.68623]
[1778766816762,33.43,79882.39,25.6,0.18765,0.00012,18.68623]
[1778766821596,33.42,79878.11,25.6,0.18715,0.00012,18.65431]
[1778766821776,33.42,79878.11,25.6,0.18715,0.00012,18.65431]
[1778766823414,33.42,79889.36,25.6,0.18845,0.00012,18.737]
[1778766828449,33.42,79891.84,25.6,0.18872,0.00012,18.75428]
[1778766829605,33.42,79891.84,25.6,0.18872,0.00012,18.75428]
[1778766830090,33.42,79893.41,25.6,0.1889,0.00012,18.76564]
[1778766830466,33.42,79897.24,25.6,0.18934,0.00012,18.79363]
[1778766835501,33.42,79900.36,25.6,0.1897,0.00012,18.81617]
[1778766839361,33.42,79901.63,25.6,0.18984,0.00012,18.8252]
[1778766839437,33.42,79901.63,25.6,0.18984,0.00012,18.8252]
[1778766839456,33.42,79901.63,25.6,0.18984,0.00012,18.8252]
[1778766841636,33.42,79913.22,25.6,0.1912,0.00012,18.91026]
[1778766841658,33.42,79913.22,25.6,0.1912,0.00012,18.91026]
[1778766841760,33.42,79916.08,25.6,0.19153,0.00012,18.93109]
[1778766847585,33.41,79920.59,25.6,0.19204,0.00012,18.96274]
[1778766848705,33.41,79920.59,25.6,0.19204,0.00012,18.96274]
[1778766848748,33.41,79920.59,25.6,0.19204,0.00012,18.96274]
[1778766853951,33.41,79912.18,25.6,0.19103,0.00012,18.89989]
[1778766859669,33.41,79918.21,25.6,0.19172,0.00012,18.94287]
[1778766864704,33.41,79918.5,25.6,0.19173,0.00012,18.94392]
[1778766870091,33.4,79917.86,25.6,0.19164,0.00012,18.93834]
[1778766870095,33.4,79917.86,25.6,0.19164,0.00012,18.93834]
[1778766875042,33.4,79912.05,25.6,0.19091,0.00012,18.8904]
[1778766875088,33.4,79912.05,25.6,0.19091,0.00012,18.8904]
[1778766875146,33.4,79912.05,25.6,0.19091,0.00012,18.8904]
[1778766875245,33.4,79911.81,25.6,0.19088,0.00012,18.88847]
[1778766875781,33.4,79906.01,25.6,0.1902,0.00012,18.84561]
[1778766879316,33.4,79900.43,25.6,0.18954,0.00012,18.80369]
[1778766880128,33.4,79900.43,25.6,0.18954,0.00012,18.80369]
[1778766880303,33.4,79904.32,25.6,0.18999,0.00012,18.8321]
[1778766880336,33.4,79904.32,25.6,0.18999,0.00012,18.8321]
[1778766880397,33.4,79904.32,25.6,0.18999,0.00012,18.8321]
[1778766880404,33.4,79904.32,25.6,0.18999,0.00012,18.8321]
[1778766880570,33.4,79904.32,25.6,0.18999,0.00012,18.8321]
[1778766880816,33.4,79916.42,25.6,0.1914,0.00012,18.92091]
[1778766883906,33.4,79925.68,25.6,0.19248,0.00012,18.98854]
[1778766885821,33.4,79917.69,25.6,0.19153,0.00012,18.92922]
[1778766890129,33.39,79918.99,25.6,0.19167,0.00012,18.93799]
[1778766890490,33.39,79920.16,25.6,0.19181,0.00012,18.94638]
[1778766895921,33.39,79921.38,25.6,0.19193,0.00012,18.954]
[1778766897043,33.39,79921.38,25.6,0.19193,0.00012,18.954]
[1778766900963,33.39,79927.73,25.6,0.19266,0.00012,18.99976]
[1778766904526,33.39,79919.09,25.6,0.19163,0.00012,18.9352]
[1778766905060,33.39,79919.09,25.6,0.19163,0.00012,18.9352]
[1778766909013,33.39,79901.85,25.6,0.18959,0.00012,18.80748]
[1778766909163,33.39,79901.85,25.6,0.18959,0.00012,18.80748]
[1778766909622,33.39,79901.85,25.6,0.18959,0.00012,18.80748]
[1778766913373,33.38,79898.54,25.6,0.1892,0.00012,18.78286]
[1778766913865,33.38,79898.54,25.6,0.1892,0.00012,18.78286]
[1778766916482,33.38,79903.94,25.6,0.18983,0.00012,18.82255]
[1778766916483,33.38,79903.94,25.6,0.18983,0.00012,18.82255]
[1778766916527,33.38,79903.94,25.6,0.18983,0.00012,18.82255]
[1778766919545,33.38,79917.36,25.6,0.1914,0.00012,18.92097]
[1778766920577,33.38,79919.63,25.6,0.19166,0.00012,18.93747]
[1778766920736,33.38,79919.63,25.6,0.19166,0.00012,18.93747]
[1778766923897,33.38,79921.29,25.6,0.19185,0.00012,18.94897]
[1778766924070,33.38,79921.29,25.6,0.19185,0.00012,18.94897]
[1778766929153,33.38,79929.46,25.6,0.19278,0.00012,19.00736]
[1778766929597,33.38,79929.46,25.6,0.19278,0.00012,19.00736]
[1778766932035,33.38,79929.45,25.6,0.19274,0.00012,19.00239]
[1778766934941,33.37,79923.01,25.6,0.19196,0.00012,18.95409]
[1778766935426,33.37,79921.85,25.6,0.19182,0.00012,18.94531]
[1778766942244,33.37,79913.37,25.6,0.19081,0.00012,18.88169]
[1778766944789,33.37,79912.45,25.6,0.19069,0.00012,18.87466]
[1778766944890,33.37,79910.19,25.6,0.19043,0.00012,18.85789]
[1778766947314,33.37,79910.62,25.6,0.19047,0.00012,18.86049]
[1778766947322,33.37,79910.62,25.6,0.19047,0.00012,18.86049]
[1778766950071,33.37,79906.47,25.6,0.18997,0.00012,18.82933]
[1778766950107,33.37,79907.71,25.6,0.19011,0.00012,18.83822]
[1778766952734,33.37,79911.31,25.6,0.19053,0.00012,18.86461]
[1778766952739,33.37,79911.31,25.6,0.19053,0.00012,18.86461]
[1778766952798,33.37,79911.31,25.6,0.19053,0.00012,18.86461]
[1778766953596,33.37,79912.05,25.6,0.19062,0.00012,18.86996]
[1778766957224,33.36,79925.78,25.6,0.19222,0.00012,18.97038]
[1778766960633,33.36,79923.04,25.6,0.19189,0.00012,18.94958]
[1778766960838,33.36,79923.04,25.6,0.19189,0.00012,18.94958]
[1778766961251,33.36,79924.12,25.6,0.19201,0.00012,18.95734]
[1778766961385,33.36,79936.55,25.6,0.19348,0.00012,19.04881]
[1778766963734,33.36,79941.2,25.6,0.19403,0.00012,19.08281]
[1778766968820,33.36,79934.42,25.6,0.19319,0.00012,19.03103]
[1778766968887,33.36,79934.42,25.6,0.19319,0.00012,19.03103]
[1778766969048,33.36,79934.42,25.6,0.19319,0.00012,19.03103]
[1778766969114,33.36,79939.25,25.6,0.19376,0.00012,19.06627]
[1778766972969,33.36,79946.79,25.6,0.19465,0.00012,19.12114]
[1778766973039,33.36,79945.38,25.6,0.19448,0.00012,19.11056]
[1778766973227,33.36,79945.38,25.6,0.19448,0.00012,19.11056]
[1778766977464,33.35,79940.0,25.6,0.19382,0.00012,19.06968]
[1778766977847,33.35,79940.0,25.6,0.19382,0.00012,19.06968]
[1778766977899,33.35,79940.0,25.6,0.19382,0.00012,19.06968]
[1778766978118,33.35,79940.95,25.6,0.19392,0.00012,19.07635]
[1778766978618,33.35,79940.95,25.6,0.19392,0.00012,19.07635]
[1778766978628,33.35,79952.01,25.6,0.19524,0.00012,19.15745]
[1778766979606,33.35,79952.01,25.6,0.19524,0.00012,19.15745]
[1778766980074,33.35,79952.01,25.6,0.19524,0.00012,19.15745]
[1778766980130,33.35,79956.66,25.6,0.19579,0.00012,19.19131]
[1778766981484,33.35,79956.63,25.6,0.19578,0.00012,19.19096]
[1778766981686,33.35,79953.49,25.6,0.1954,0.00012,19.16778]
[1778766983089,33.35,79953.49,25.6,0.1954,0.00012,19.16778]
[1778766983158,33.35,79951.04,25.6,0.19511,0.00012,19.14954]
[1778766987424,33.35,79953.51,25.6,0.1954,0.00012,19.16735]
[1778766987849,33.35,79953.96,25.6,0.19545,0.00012,19.17056]
[1778766993635,33.35,79960.07,25.6,0.19612,0.00012,19.20967]
[1778766995389,33.34,79960.03,25.6,0.19611,0.00012,19.2091]
[1778766996187,33.34,79962.38,25.6,0.19639,0.00012,19.22607]
[1778766999676,33.34,79972.46,25.6,0.19758,0.00012,19.29922]
[1778767004710,33.34,79965.76,25.6,0.19676,0.00012,19.24916]
[1778767006176,33.34,79965.76,25.6,0.19676,0.00012,19.24916]
[1778767006256,33.34,79964.32,25.6,0.19659,0.00012,19.23845]
[1778767011759,33.34,79963.37,25.6,0.19646,0.00012,19.2306]
[1778767014364,33.34,79963.22,25.6,0.19644,0.00012,19.22924]
[1778767015308,33.34,79953.39,25.6,0.19526,0.00012,19.15693]
[1778767016201,33.34,79936.81,25.6,0.19329,0.00012,19.0348]
[1778767021226,33.33,79934.76,25.6,0.19303,0.00012,19.01881]
[1778767024500,33.33,79936.78,25.6,0.19325,0.00012,19.03273]
[1778767025634,33.33,79937.47,25.6,0.19333,0.00012,19.03755]
[1778767030836,33.33,79937.88,25.6,0.19336,0.00012,19.03917]
[1778767035931,33.33,79930.98,25.6,0.19251,0.00012,18.98676]
[1778767039106,33.32,79929.86,25.6,0.19237,0.00012,18.97806]
[1778767040068,33.32,79925.11,25.6,0.19181,0.00012,18.94283]
[1778767041445,33.32,79923.17,25.6,0.19157,0.00012,18.9282]
[1778767041577,33.32,79923.17,25.6,0.19157,0.00012,18.9282]
[1778767041628,33.32,79923.17,25.6,0.19157,0.00012,18.9282]
[1778767042135,33.32,79923.17,25.6,0.19157,0.00012,18.9282]
[1778767042171,33.32,79923.17,25.6,0.19157,0.00012,18.9282]
[1778767042255,33.32,79923.17,25.6,0.19157,0.00012,18.9282]
[1778767042269,33.32,79923.17,25.6,0.19157,0.00012,18.9282]
[1778767042264,33.32,79915.76,25.6,0.1907,0.00012,18.87338]
[1778767042611,33.32,79915.76,25.6,0.1907,0.00012,18.87338]
[1778767042844,33.32,79915.76,25.6,0.1907,0.00012,18.87338]
[1778767043182,33.32,79915.76,25.6,0.1907,0.00012,18.87338]
[1778767043265,33.32,79915.76,25.6,0.1907,0.00012,18.87338]
[1778767043267,33.32,79915.76,25.6,0.1907,0.00012,18.87338]
[1778767043263,33.32,79898.05,25.6,0.18862,0.00012,18.74227]
[1778767047219,33.32,79896.74,25.6,0.18845,0.00012,18.73167]
[1778767049291,33.32,79883.79,25.6,0.18693,0.00012,18.63507]
[1778767049490,33.32,79883.79,25.6,0.18693,0.00012,18.63507]
[1778767051360,33.32,79877.95,25.6,0.18621,0.00012,18.58726]
[1778767057021,33.32,79886.25,25.6,0.18717,0.00012,18.64795]
[1778767059307,33.32,79885.85,25.6,0.18711,0.00012,18.64465]
[1778767059927,33.31,79882.61,25.6,0.18673,0.00012,18.6205]
[1778767060102,33.31,79875.98,25.6,0.18596,0.00012,18.57126]
[1778767061294,33.31,79875.98,25.6,0.18596,0.00012,18.57126]
[1778767061319,33.31,79875.98,25.6,0.18596,0.00012,18.57126]
[1778767061109,33.31,79865.3,25.6,0.18472,0.00012,18.49194]
[1778767061376,33.31,79865.3,25.6,0.18472,0.00012,18.49194]
[1778767062264,33.31,79858.99,25.6,0.184,0.00012,18.44507]
[1778767066090,33.31,79860.66,25.6,0.18419,0.00012,18.45726]
[1778767067403,33.31,79858.43,25.6,0.18393,0.00012,18.44054]
[1778767067416,33.31,79858.43,25.6,0.18393,0.00012,18.44054]
[1778767067743,33.31,79858.43,25.6,0.18393,0.00012,18.44054]
[1778767067859,33.31,79858.43,25.6,0.18393,0.00012,18.44054]
[1778767067932,33.31,79858.43,25.6,0.18393,0.00012,18.44054]
[1778767068158,33.31,79843.71,25.6,0.18223,0.00011,18.33118]
[1778767069165,33.31,79833.2,25.6,0.18103,0.00011,18.25289]
[1778767072745,33.31,79833.01,25.6,0.181,0.00011,18.25117]
[1778767074159,33.31,79838.47,25.6,0.18163,0.00011,18.29165]
[1778767074736,33.31,79844.5,25.6,0.18231,0.00011,18.3363]
[1778767075345,33.31,79845.01,25.6,0.18237,0.00011,18.33987]
[1778767076106,33.31,79845.01,25.6,0.18237,0.00011,18.33987]
[1778767078447,33.31,79847.06,25.6,0.1826,0.00011,18.35463]
[1778767079147,33.31,79847.06,25.6,0.1826,0.00011,18.35463]
[1778767084271,33.31,79854.06,25.6,0.18338,0.00011,18.40568]
[1778767089277,33.31,79853.73,25.6,0.18333,0.00011,18.40244]
[1778767089327,33.31,79853.73,25.6,0.18333,0.00011,18.40244]
[1778767089352,33.31,79853.73,25.6,0.18333,0.00011,18.40244]
[1778767096328,33.3,79862.31,25.6,0.1843,0.00012,18.46467]
[1778767100073,33.3,79866.74,25.6,0.1848,0.00012,18.49676]
[1778767100096,33.3,79866.74,25.6,0.1848,0.00012,18.49676]
[1778767100163,33.3,79865.87,25.6,0.18469,0.00012,18.48974]
[1778767100866,33.3,79865.87,25.6,0.18469,0.00012,18.48974]
[1778767100967,33.3,79864.59,25.6,0.18454,0.00012,18.48022]
[1778767105124,33.3,79863.16,25.6,0.18437,0.00012,18.46919]
[1778767106063,33.3,79863.61,25.6,0.18441,0.00012,18.47214]
[1778767106293,33.3,79863.61,25.6,0.18441,0.00012,18.47214]
[1778767106343,33.3,79863.37,25.6,0.18438,0.00012,18.47007]
[1778767111562,33.3,79863.32,25.6,0.18437,0.00012,18.46958]
[1778767112293,33.3,79863.32,25.6,0.18437,0.00012,18.46958]
[1778767112382,33.3,79863.32,25.6,0.18437,0.00012,18.46958]
[1778767112469,33.3,79857.92,25.6,0.18372,0.00012,18.42524]
[1778767114314,33.3,79857.92,25.6,0.18372,0.00012,18.42524]
[1778767119519,33.29,79859.6,25.6,0.18389,0.00012,18.4361]
[1778767123701,33.29,79859.24,25.6,0.18383,0.00012,18.43262]
[1778767127957,33.29,79859.9,25.6,0.1839,0.00012,18.43671]
[1778767133822,33.29,79860.28,25.6,0.18392,0.00012,18.43832]
[1778767139717,33.29,79856.47,25.6,0.18346,0.00012,18.40892]
[1778767139722,33.29,79856.47,25.6,0.18346,0.00012,18.40892]
[1778767141368,33.29,79856.32,25.6,0.18344,0.00012,18.40765]
[1778767141373,33.29,79856.32,25.6,0.18344,0.00012,18.40765]
[1778767142154,33.29,79853.87,25.6,0.18316,0.00011,18.38929]
[1778767142177,33.29,79853.87,25.6,0.18316,0.00011,18.38929]
[1778767142349,33.29,79853.87,25.6,0.18316,0.00011,18.38929]
[1778767143695,33.28,79843.59,25.6,0.18197,0.00011,18.31246]
[1778767144908,33.28,79841.21,25.6,0.1817,0.00011,18.29463]
[1778767145139,33.28,79841.21,25.6,0.1817,0.00011,18.29463]
[1778767145247,33.28,79841.21,25.6,0.1817,0.00011,18.29463]
[1778767145512,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767145588,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767145616,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767145765,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767145804,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767145804,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767145820,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767145886,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767146288,33.28,79840.96,25.6,0.18167,0.00011,18.29267]
[1778767146300,33.28,79828.99,25.6,0.1803,0.00011,18.20342]
[1778767146764,33.28,79828.99,25.6,0.1803,0.00011,18.20342]
[1778767147386,33.28,79807.03,25.6,0.1778,0.00011,18.03956]
[1778767148201,33.28,79787.94,25.6,0.17565,0.00011,17.89694]
[1778767149324,33.28,79787.94,25.6,0.17565,0.00011,17.89694]
[1778767149328,33.28,79787.94,25.6,0.17565,0.00011,17.89694]
[1778767149411,33.28,79778.84,25.6,0.17463,0.00011,17.82896]
[1778767149898,33.28,79778.84,25.6,0.17463,0.00011,17.82896]
[1778767149976,33.28,79778.84,25.6,0.17463,0.00011,17.82896]
[1778767150101,33.28,79778.84,25.6,0.17463,0.00011,17.82896]
[1778767150783,33.28,79776.27,25.6,0.17434,0.00011,17.80953]
[1778767151069,33.28,79776.27,25.6,0.17434,0.00011,17.80953]
[1778767151119,33.28,79765.75,25.6,0.17317,0.00011,17.73099]
[1778767152378,33.28,79765.75,25.6,0.17317,0.00011,17.73099]
[1778767152409,33.28,79765.75,25.6,0.17317,0.00011,17.73099]
[1778767152416,33.28,79765.75,25.6,0.17317,0.00011,17.73099]
[1778767152513,33.28,79765.75,25.6,0.17317,0.00011,17.73099]
[1778767152729,33.28,79761.78,25.6,0.17273,0.00011,17.701]
[1778767153294,33.28,79761.78,25.6,0.17273,0.00011,17.701]
[1778767153303,33.28,79767.01,25.6,0.17331,0.00011,17.74005]
[1778767158802,33.28,79776.61,25.6,0.17438,0.00011,17.81179]
[1778767163837,33.28,79771.35,25.6,0.17379,0.00011,17.77267]
[1778767166753,33.28,79770.91,25.6,0.17375,0.00011,17.76951]
[1778767166858,33.28,79770.54,25.6,0.17371,0.00011,17.7668]
[1778767168578,33.28,79769.62,25.6,0.1736,0.00011,17.76]
[1778767169292,33.28,79769.62,25.6,0.1736,0.00011,17.76]
[1778767169361,33.28,79768.63,25.6,0.17349,0.00011,17.75244]
[1778767171179,33.28,79764.01,25.6,0.17298,0.00011,17.71794]
[1778767171262,33.28,79764.01,25.6,0.17298,0.00011,17.71794]
[1778767171325,33.28,79764.01,25.6,0.17298,0.00011,17.71794]
[1778767172359,33.28,79761.72,25.6,0.17269,0.00011,17.69621]
[1778767172866,33.28,79755.22,25.6,0.17196,0.00011,17.64754]
[1778767173102,33.28,79755.22,25.6,0.17196,0.00011,17.64754]
[1778767174943,33.28,79742.62,25.6,0.17057,0.00011,17.55318]
[1778767179598,33.28,79737.29,25.6,0.16998,0.00011,17.51273]
[1778767180697,33.28,79735.19,25.6,0.16974,0.00011,17.49696]
[1778767180716,33.28,79735.19,25.6,0.16974,0.00011,17.49696]
[1778767180737,33.28,79735.19,25.6,0.16974,0.00011,17.49696]
[1778767180948,33.28,79735.19,25.6,0.16974,0.00011,17.49696]
[1778767181672,33.28,79725.4,25.6,0.16867,0.00011,17.42376]
[1778767182090,33.28,79725.4,25.6,0.16867,0.00011,17.42376]
[1778767182166,33.28,79725.4,25.6,0.16867,0.00011,17.42376]
[1778767182224,33.28,79725.4,25.6,0.16867,0.00011,17.42376]
[1778767182294,33.28,79725.4,25.6,0.16867,0.00011,17.42376]
[1778767182356,33.28,79712.45,25.6,0.16726,0.00011,17.32689]
[1778767182526,33.28,79712.45,25.6,0.16726,0.00011,17.32689]
[1778767182691,33.28,79712.45,25.6,0.16726,0.00011,17.32689]
[1778767183092,33.28,79712.45,25.6,0.16726,0.00011,17.32689]
[1778767183397,33.28,79712.45,25.6,0.16726,0.00011,17.32689]
[1778767183458,33.28,79712.45,25.6,0.16726,0.00011,17.32689]
[1778767183454,33.28,79688.42,25.6,0.16465,0.00011,17.1469]
[1778767184075,33.28,79688.42,25.6,0.16465,0.00011,17.1469]
[1778767184237,33.28,79688.42,25.6,0.16465,0.00011,17.1469]
[1778767184436,33.28,79668.48,25.6,0.16252,0.00011,16.99773]
[1778767185254,33.28,79668.48,25.6,0.16252,0.00011,16.99773]
[1778767185306,33.28,79668.48,25.6,0.16252,0.00011,16.99773]
[1778767185360,33.28,79668.48,25.6,0.16252,0.00011,16.99773]
[1778767185460,33.28,79661.28,25.6,0.16175,0.00011,16.94394]
[1778767187219,33.28,79669.91,25.6,0.16267,0.00011,17.00871]
[1778767188606,33.28,79688.39,25.6,0.16466,0.00011,17.14709]
[1778767188614,33.28,79688.39,25.6,0.16466,0.00011,17.14709]
[1778767188857,33.28,79688.39,25.6,0.16466,0.00011,17.14709]
[1778767191846,33.28,79698.33,25.6,0.16573,0.00011,17.22117]
[1778767192200,33.28,79698.33,25.6,0.16573,0.00011,17.22117]
[1778767195807,33.28,79696.34,25.6,0.16551,0.00011,17.20622]
[1778767196118,33.28,79696.34,25.6,0.16551,0.00011,17.20622]
[1778767198110,33.28,79684.49,25.6,0.16423,0.00011,17.11751]
[1778767198117,33.28,79684.49,25.6,0.16423,0.00011,17.11751]
[1778767199217,33.28,79681.35,25.6,0.16389,0.00011,17.094]
[1778767200041,33.28,79687.88,25.6,0.1646,0.00011,17.14286]
[1778767200286,33.28,79687.88,25.6,0.1646,0.00011,17.14286]
[1778767200421,33.28,79687.88,25.6,0.1646,0.00011,17.14286]
[1778767200660,33.28,79681.43,25.6,0.1639,0.00011,17.09455]
[1778767200672,33.28,79681.43,25.6,0.1639,0.00011,17.09455]
[1778767201503,33.28,79655.33,25.6,0.16111,0.00011,16.89925]
[1778767201831,33.28,79655.33,25.6,0.16111,0.00011,16.89925]
[1778767202475,33.28,79655.33,25.6,0.16111,0.00011,16.89925]
[1778767203188,33.28,79649.63,25.6,0.16051,0.00011,16.85654]
[1778767204228,33.28,79656.57,25.6,0.16125,0.00011,16.90869]
[1778767204330,33.28,79654.5,25.6,0.16103,0.00011,16.89351]
[1778767207171,33.28,79651.74,25.6,0.16074,0.00011,16.87294]
[1778767208068,33.28,79645.14,25.6,0.16004,0.00011,16.82343]
[1778767208121,33.28,79645.14,25.6,0.16004,0.00011,16.82343]
[1778767208670,33.28,79635.45,25.6,0.15902,0.00011,16.7508]
[1778767208857,33.28,79635.45,25.6,0.15902,0.00011,16.7508]
[1778767208861,33.28,79635.45,25.6,0.15902,0.00011,16.7508]
[1778767208936,33.28,79635.45,25.6,0.15902,0.00011,16.7508]
[1778767210433,33.28,79639.16,25.6,0.15941,0.00011,16.7785]
[1778767212480,33.28,79642.76,25.6,0.15978,0.00011,16.80532]
[1778767216515,33.28,79636.83,25.6,0.15916,0.00011,16.76099]
[1778767216596,33.28,79636.83,25.6,0.15916,0.00011,16.76099]
[1778767222291,33.28,79636.75,25.6,0.15915,0.00011,16.76007]
[1778767224317,33.28,79637.24,25.6,0.1592,0.00011,16.76367]
[1778767224875,33.28,79635.39,25.6,0.159,0.00011,16.7497]
[1778767225167,33.28,79635.39,25.6,0.159,0.00011,16.7497]
[1778767225195,33.28,79635.39,25.6,0.159,0.00011,16.7497]
[1778767226902,33.28,79617.69,25.6,0.15714,0.0001,16.61725]
[1778767229161,33.28,79626.69,25.6,0.15809,0.0001,16.68474]
[1778767229188,33.28,79626.69,25.6,0.15809,0.0001,16.68474]
[1778767229229,33.28,79626.69,25.6,0.15809,0.0001,16.68474]
[1778767229389,33.28,79626.69,25.6,0.15809,0.0001,16.68474]
[1778767231339,33.28,79643.04,25.6,0.15981,0.00011,16.8072]
[1778767231341,33.28,79643.04,25.6,0.15981,0.00011,16.8072]
[1778767233775,33.28,79654.61,25.6,0.161,0.00011,16.88896]
[1778767234309,33.28,79654.61,25.6,0.161,0.00011,16.88896]
[1778767234317,33.28,79654.61,25.6,0.161,0.00011,16.88896]
[1778767234387,33.28,79661.19,25.6,0.1617,0.00011,16.93819]
[1778767236200,33.28,79668.85,25.6,0.16251,0.00011,16.99543]
[1778767236408,33.28,79668.85,25.6,0.16251,0.00011,16.99543]
[1778767236494,33.28,79674.94,25.6,0.16316,0.00011,17.04101]
[1778767241432,33.28,79686.38,25.6,0.1644,0.00011,17.12676]
[1778767242019,33.28,79686.38,25.6,0.1644,0.00011,17.12676]
[1778767242303,33.28,79686.38,25.6,0.1644,0.00011,17.12676]
[1778767244350,33.28,79700.45,25.6,0.16591,0.00011,17.23199]
[1778767245112,33.28,79701.3,25.6,0.166,0.00011,17.23805]
[1778767245146,33.28,79701.3,25.6,0.166,0.00011,17.23805]
[1778767245174,33.28,79701.3,25.6,0.166,0.00011,17.23805]
[1778767245253,33.28,79701.3,25.6,0.166,0.00011,17.23805]
[1778767245324,33.28,79701.3,25.6,0.166,0.00011,17.23805]
[1778767245417,33.28,79701.3,25.6,0.166,0.00011,17.23805]
[1778767245460,33.28,79712.55,25.6,0.16722,0.00011,17.32221]
[1778767245621,33.28,79712.55,25.6,0.16722,0.00011,17.32221]
[1778767246529,33.28,79712.55,25.6,0.16722,0.00011,17.32221]
[1778767247949,33.28,79721.84,25.6,0.16823,0.00011,17.39129]
[1778767247953,33.28,79721.84,25.6,0.16823,0.00011,17.39129]
[1778767248294,33.28,79721.84,25.6,0.16823,0.00011,17.39129]
[1778767248480,33.28,79725.17,25.6,0.16859,0.00011,17.41607]
[1778767249733,33.28,79724.08,25.6,0.16847,0.00011,17.40797]
[1778767252289,33.28,79722.55,25.6,0.16831,0.00011,17.39668]
[1778767252514,33.28,79722.55,25.6,0.16831,0.00011,17.39668]
[1778767252597,33.28,79732.62,25.6,0.16941,0.00011,17.47206]
[1778767252634,33.28,79732.62,25.6,0.16941,0.00011,17.47206]
[1778767252823,33.28,79732.62,25.6,0.16941,0.00011,17.47206]
[1778767254573,33.28,79736.95,25.6,0.16988,0.00011,17.50441]
[1778767254609,33.28,79740.88,25.6,0.17032,0.00011,17.53373]
[1778767258228,33.27,79747.6,25.6,0.17105,0.00011,17.58358]
[1778767258322,33.27,79747.6,25.6,0.17105,0.00011,17.58358]
[1778767258554,33.27,79747.6,25.6,0.17105,0.00011,17.58358]
[1778767262113,33.27,79750.09,25.6,0.17132,0.00011,17.60157]
[1778767262402,33.27,79750.09,25.6,0.17132,0.00011,17.60157]
[1778767267615,33.27,79750.87,25.6,0.17138,0.00011,17.60623]
[1778767270534,33.27,79750.49,25.6,0.17134,0.00011,17.60319]
[1778767270536,33.27,79750.49,25.6,0.17134,0.00011,17.60319]
[1778767270673,33.27,79750.45,25.6,0.17133,0.00011,17.60248]
[1778767272846,33.27,79750.35,25.6,0.17131,0.00011,17.60154]
[1778767273852,33.27,79749.7,25.6,0.17124,0.00011,17.59648]
[1778767273855,33.27,79749.7,25.6,0.17124,0.00011,17.59648]
[1778767277160,33.27,79752.58,25.6,0.17155,0.00011,17.61734]
[1778767282166,33.27,79752.14,25.6,0.17148,0.00011,17.61303]
[1778767282772,33.27,79754.44,25.6,0.17173,0.00011,17.63]
[1778767283690,33.26,79755.63,25.6,0.17186,0.00011,17.63866]
[1778767285467,33.26,79755.87,25.6,0.17188,0.00011,17.6402]
[1778767290547,33.26,79767.71,25.6,0.17318,0.00011,17.72728]
[1778767293462,33.26,79766.83,25.6,0.17303,0.00011,17.71543]
[1778767293696,33.26,79761.44,25.6,0.17242,0.00011,17.67452]
[1778767294437,33.26,79761.44,25.6,0.17242,0.00011,17.67452]
[1778767294444,33.26,79761.44,25.6,0.17242,0.00011,17.67452]
[1778767294726,33.26,79760.53,25.6,0.17232,0.00011,17.66743]
[1778767296518,33.26,79764.02,25.6,0.17271,0.00011,17.69351]
[1778767296540,33.26,79764.02,25.6,0.17271,0.00011,17.69351]
[1778767298549,33.26,79771.68,25.6,0.17355,0.00011,17.75022]
[1778767298630,33.26,79771.68,25.6,0.17355,0.00011,17.75022]
[1778767299292,33.26,79772.05,25.6,0.17358,0.00011,17.75236]
[1778767299381,33.26,79773.36,25.6,0.17373,0.00011,17.76215]
[1778767299651,33.26,79773.36,25.6,0.17373,0.00011,17.76215]
[1778767299844,33.25,79777.71,25.6,0.17421,0.00011,17.79433]
[1778767305344,33.25,79781.38,25.6,0.17461,0.00011,17.82156]
[1778767307900,33.25,79792.52,25.6,0.17586,0.00011,17.90442]
[1778767312926,33.25,79794.48,25.6,0.17607,0.00011,17.91851]
[1778767318454,33.25,79796.06,25.6,0.17624,0.00011,17.92953]
[1778767318466,33.25,79796.06,25.6,0.17624,0.00011,17.92953]
[1778767318560,33.25,79796.06,25.6,0.17624,0.00011,17.92953]
[1778767319008,33.25,79796.21,25.6,0.17625,0.00011,17.93032]
[1778767319208,33.25,79796.21,25.6,0.17625,0.00011,17.93032]
[1778767319284,33.25,79796.21,25.6,0.17625,0.00011,17.93032]
[1778767319635,33.25,79811.6,25.6,0.17798,0.00011,18.04506]
[1778767319738,33.25,79811.6,25.6,0.17798,0.00011,18.04506]
[1778767320293,33.25,79811.6,25.6,0.17798,0.00011,18.04506]
[1778767320461,33.25,79828.74,25.6,0.17993,0.00011,18.17285]
[1778767321357,33.25,79828.74,25.6,0.17993,0.00011,18.17285]
[1778767322970,33.25,79816.19,25.6,0.1785,0.00011,18.07916]
[1778767324764,33.25,79809.17,25.6,0.17771,0.00011,18.02689]
[1778767326115,33.25,79805.34,25.6,0.17727,0.00011,17.99824]
[1778767326484,33.25,79806.16,25.6,0.17736,0.00011,18.00408]
[1778767331272,33.25,79814.1,25.6,0.17824,0.00011,18.06203]
[1778767334187,33.24,79813.34,25.6,0.17814,0.00011,18.05576]
[1778767335032,33.24,79811.38,25.6,0.17791,0.00011,18.04054]
[1778767337317,33.24,79795.76,25.6,0.17615,0.00011,17.92374]
[1778767337938,33.24,79796.99,25.6,0.17628,0.00011,17.93278]
[1778767338822,33.24,79797.42,25.6,0.17633,0.00011,17.93585]
[1778767340789,33.24,79809.66,25.6,0.1777,0.00011,18.02685]
[1778767341979,33.24,79807.96,25.6,0.17751,0.00011,18.0139]
[1778767342259,33.24,79807.96,25.6,0.17751,0.00011,18.0139]
[1778767343491,33.24,79812.04,25.6,0.17796,0.00011,18.04409]
[1778767343494,33.24,79812.04,25.6,0.17796,0.00011,18.04409]
[1778767343950,33.24,79812.8,25.6,0.17804,0.00011,18.04918]
[1778767347185,33.24,79796.51,25.6,0.17619,0.00011,17.92694]
[1778767349390,33.24,79798.05,25.6,0.17636,0.00011,17.93829]
[1778767355241,33.24,79793.14,25.6,0.17577,0.00011,17.89631]
[1778767355701,33.24,79793.14,25.6,0.17577,0.00011,17.89631]
[1778767355766,33.24,79793.14,25.6,0.17577,0.00011,17.89631]
[1778767356248,33.24,79792.29,25.6,0.17567,0.00011,17.88985]
[1778767361283,33.23,79790.13,25.6,0.17542,0.00011,17.87317]
[1778767366292,33.23,79787.79,25.6,0.17515,0.00011,17.85531]
[1778767366318,33.23,79786.52,25.6,0.17501,0.00011,17.84574]
[1778767371353,33.23,79787.26,25.6,0.17507,0.00011,17.84989]
[1778767373123,33.23,79790.53,25.6,0.17543,0.00011,17.87406]
[1778767373294,33.23,79790.53,25.6,0.17543,0.00011,17.87406]
[1778767373357,33.23,79790.53,25.6,0.17543,0.00011,17.87406]
[1778767373628,33.23,79793.8,25.6,0.17579,0.00011,17.89807]
[1778767378791,33.23,79801.82,25.6,0.17668,0.00011,17.95724]
[1778767380921,33.23,79788.57,25.6,0.17519,0.00011,17.85783]
[1778767384300,33.23,79784.1,25.6,0.17468,0.00011,17.82409]
[1778767384304,33.23,79784.1,25.6,0.17468,0.00011,17.82409]
[1778767384584,33.23,79784.1,25.6,0.17468,0.00011,17.82409]
[1778767384693,33.23,79784.1,25.6,0.17468,0.00011,17.82409]
[1778767384700,33.23,79784.1,25.6,0.17468,0.00011,17.82409]
[1778767384687,33.23,79780.18,25.6,0.17424,0.00011,17.79445]
[1778767385018,33.23,79780.18,25.6,0.17424,0.00011,17.79445]
[1778767385108,33.23,79780.18,25.6,0.17424,0.00011,17.79445]
[1778767385109,33.23,79780.18,25.6,0.17424,0.00011,17.79445]
[1778767385300,33.23,79780.18,25.6,0.17424,0.00011,17.79445]
[1778767385463,33.23,79764.6,25.6,0.1725,0.00011,17.67793]
[1778767385958,33.23,79764.6,25.6,0.1725,0.00011,17.67793]
[1778767386715,33.23,79764.6,25.6,0.1725,0.00011,17.67793]
[1778767388666,33.22,79754.38,25.6,0.17136,0.00011,17.60094]
[1778767393774,33.22,79752.45,25.6,0.17113,0.00011,17.58556]
[1778767394058,33.22,79752.45,25.6,0.17113,0.00011,17.58556]
[1778767394204,33.22,79752.45,25.6,0.17113,0.00011,17.58556]
[1778767394320,33.22,79752.45,25.6,0.17113,0.00011,17.58556]
[1778767394523,33.22,79752.45,25.6,0.17113,0.00011,17.58556]
[1778767395963,33.22,79737.31,25.6,0.16946,0.00011,17.47198]
[1778767400281,33.22,79736.9,25.6,0.16941,0.00011,17.46894]
[1778767402020,33.22,79743.47,25.6,0.17014,0.00011,17.51807]
[1778767402129,33.22,79743.47,25.6,0.17014,0.00011,17.51807]
[1778767403997,33.22,79741.02,25.6,0.16986,0.00011,17.49959]
[1778767404688,33.22,79741.02,25.6,0.16986,0.00011,17.49959]
[1778767406667,33.22,79751.82,25.6,0.17106,0.00011,17.5805]
[1778767407573,33.22,79753.1,25.6,0.1712,0.00011,17.59011]
[1778767410609,33.22,79761.33,25.6,0.17211,0.00011,17.6517]
[1778767413869,33.22,79758.82,25.6,0.17179,0.00011,17.62788]
[1778767414676,33.22,79769.83,25.6,0.17301,0.00011,17.71005]
[1778767414857,33.22,79769.83,25.6,0.17301,0.00011,17.71005]
[1778767415144,33.22,79769.83,25.6,0.17301,0.00011,17.71005]
[1778767415500,33.22,79769.83,25.6,0.17301,0.00011,17.71005]
[1778767415681,33.22,79781.78,25.6,0.17434,0.00011,17.79938]
[1778767416045,33.22,79781.78,25.6,0.17434,0.00011,17.79938]
[1778767418838,33.22,79785.26,25.6,0.17472,0.00011,17.82468]
[1778767420292,33.22,79784.99,25.6,0.17468,0.00011,17.8224]
[1778767420618,33.22,79784.99,25.6,0.17468,0.00011,17.8224]
[1778767420716,33.22,79786.8,25.6,0.17488,0.00011,17.83568]
[1778767420794,33.22,79786.8,25.6,0.17488,0.00011,17.83568]
[1778767425190,33.22,79796.49,25.6,0.17596,0.00011,17.90765]
[1778767426464,33.22,79797.19,25.6,0.17604,0.00011,17.91272]
[1778767426758,33.22,79793.77,25.6,0.17565,0.00011,17.88698]
[1778767432088,33.21,79789.44,25.6,0.17516,0.00011,17.85406]
[1778767432301,33.21,79789.44,25.6,0.17516,0.00011,17.85406]
[1778767432390,33.21,79789.44,25.6,0.17516,0.00011,17.85406]
[1778767432591,33.21,79789.47,25.6,0.17516,0.00011,17.85406]
[1778767433532,33.21,79789.47,25.6,0.17516,0.00011,17.85406]
[1778767433576,33.21,79798.7,25.6,0.1762,0.00011,17.92306]
[1778767435515,33.21,79786.33,25.6,0.1748,0.00011,17.83024]
[1778767440557,33.21,79791.03,25.6,0.17532,0.00011,17.86496]
[1778767445040,33.21,79792.59,25.6,0.17549,0.00011,17.87594]
[1778767445141,33.21,79790.92,25.6,0.1753,0.00011,17.86331]
[1778767448938,33.21,79790.25,25.6,0.17521,0.00011,17.85728]
[1778767448964,33.21,79790.79,25.6,0.17526,0.00011,17.86099]
[1778767454960,33.21,79794.05,25.6,0.17561,0.00011,17.88454]
[1778767460056,33.21,79785.22,25.6,0.17462,0.00011,17.81816]
[1778767460449,33.21,79784.73,25.6,0.17456,0.00011,17.81445]
[1778767461692,33.21,79784.73,25.6,0.17456,0.00011,17.81445]
[1778767461745,33.21,79784.73,25.6,0.17456,0.00011,17.81445]
[1778767461891,33.2,79784.69,25.6,0.17455,0.00011,17.81362]
[1778767461921,33.2,79784.69,25.6,0.17455,0.00011,17.81362]
[1778767462793,33.2,79773.13,25.6,0.17326,0.00011,17.72696]
[1778767466160,33.2,79766.28,25.6,0.17249,0.00011,17.6755]
[1778767467484,33.2,79765.19,25.6,0.17237,0.00011,17.66724]
[1778767470607,33.2,79763.36,25.6,0.17216,0.00011,17.65334]
[1778767476201,33.2,79763.96,25.6,0.17219,0.00011,17.65333]
[1778767482152,33.2,79770.28,25.6,0.17289,0.00011,17.7]
[1778767487187,33.2,79769.66,25.6,0.17281,0.00011,17.6949]
[1778767492781,33.2,79768.92,25.6,0.17272,0.00011,17.68902]
[1778767500463,33.2,79776.32,25.6,0.17353,0.00011,17.74336]
[1778767500740,33.2,79776.32,25.6,0.17353,0.00011,17.74336]
[1778767500821,33.2,79776.86,25.6,0.17359,0.00011,17.74729]
[1778767501183,33.2,79776.86,25.6,0.17359,0.00011,17.74729]
[1778767501309,33.2,79776.86,25.6,0.17359,0.00011,17.74729]
[1778767501315,33.2,79776.86,25.6,0.17359,0.00011,17.74729]
[1778767501635,33.2,79776.86,25.6,0.17359,0.00011,17.74729]
[1778767502507,33.2,79782.2,25.6,0.17419,0.00011,17.78729]
[1778767502511,33.2,79782.2,25.6,0.17419,0.00011,17.78729]
[1778767504903,33.2,79771.15,25.6,0.17296,0.00011,17.70479]
[1778767512611,33.2,79771.12,25.6,0.17297,0.00011,17.70554]
[1778767512664,33.2,79771.12,25.6,0.17297,0.00011,17.70554]
[1778767512819,33.2,79771.4,25.6,0.173,0.00011,17.7079]
[1778767516729,33.2,79766.45,25.6,0.17245,0.00011,17.67078]
[1778767516816,33.2,79766.45,25.6,0.17245,0.00011,17.67063]
[1778767516949,33.2,79766.45,25.6,0.17245,0.00011,17.67063]
[1778767516955,33.2,79766.45,25.6,0.17245,0.00011,17.67063]
[1778767517120,33.2,79766.45,25.6,0.17245,0.00011,17.67063]
[1778767517405,33.2,79761.27,25.6,0.17187,0.00011,17.63184]
[1778767517995,33.2,79761.27,25.6,0.17187,0.00011,17.63184]
[1778767519895,33.2,79754.25,25.6,0.1711,0.00011,17.57938]
[1778767520822,33.2,79754.25,25.6,0.1711,0.00011,17.57938]
[1778767520850,33.2,79754.25,25.6,0.1711,0.00011,17.57938]
[1778767520858,33.2,79754.25,25.6,0.1711,0.00011,17.57938]
[1778767521048,33.2,79754.18,25.6,0.17109,0.00011,17.57885]
[1778767521505,33.2,79754.18,25.6,0.17109,0.00011,17.57885]
[1778767521538,33.2,79753.31,25.6,0.171,0.00011,17.5724]
[1778767525557,33.2,79749.07,25.6,0.17053,0.00011,17.54077]
[1778767527983,33.2,79747.76,25.6,0.17039,0.00011,17.53119]
[1778767528294,33.2,79747.76,25.6,0.17039,0.00011,17.53119]
[1778767528980,33.2,79742.62,25.6,0.16982,0.00011,17.49277]
[1778767530718,33.2,79736.03,25.6,0.1691,0.00011,17.44335]
[1778767530989,33.2,79735.8,25.6,0.16907,0.00011,17.44158]
[1778767533895,33.2,79726.59,25.6,0.16803,0.00011,17.36832]
[1778767534598,33.2,79726.59,25.6,0.16803,0.00011,17.36832]
[1778767534808,33.2,79726.59,25.6,0.16803,0.00011,17.36832]
[1778767534814,33.2,79726.59,25.6,0.16803,0.00011,17.36832]
[1778767534827,33.2,79726.59,25.6,0.16803,0.00011,17.36832]
[1778767534965,33.2,79722.34,25.6,0.16757,0.00011,17.33653]
[1778767535106,33.2,79722.34,25.6,0.16757,0.00011,17.33653]
[1778767535329,33.2,79722.34,25.6,0.16757,0.00011,17.33653]
[1778767535499,33.2,79722.34,25.6,0.16757,0.00011,17.33653]
[1778767535673,33.2,79709.97,25.6,0.16622,0.00011,17.2439]
[1778767536717,33.2,79709.97,25.6,0.16622,0.00011,17.2439]
[1778767536763,33.2,79709.97,25.6,0.16622,0.00011,17.2439]
[1778767536819,33.2,79697.96,25.6,0.16492,0.00011,17.15379]
[1778767537208,33.2,79697.96,25.6,0.16492,0.00011,17.15379]
[1778767537555,33.2,79695.82,25.6,0.16469,0.00011,17.13775]
[1778767538100,33.2,79695.82,25.6,0.16469,0.00011,17.13775]
[1778767538562,33.2,79694.81,25.6,0.16458,0.00011,17.13022]
[1778767539392,33.2,79694.81,25.6,0.16458,0.00011,17.13022]
[1778767539832,33.2,79694.81,25.6,0.16458,0.00011,17.13022]
[1778767539878,33.2,79694.81,25.6,0.16458,0.00011,17.13022]
[1778767540591,33.2,79690.95,25.6,0.16417,0.00011,17.10163]
[1778767540789,33.2,79687.53,25.6,0.1638,0.00011,17.0761]
[1778767541830,33.2,79687.53,25.6,0.1638,0.00011,17.0761]
[1778767541954,33.2,79683.58,25.6,0.16338,0.00011,17.04665]
[1778767542651,33.2,79683.58,25.6,0.16338,0.00011,17.04665]
[1778767542693,33.2,79693.35,25.6,0.16443,0.00011,17.11991]
[1778767547765,33.2,79710.57,25.6,0.16632,0.00011,17.25028]
[1778767549818,33.21,79724.31,25.6,0.16782,0.00011,17.35371]
[1778767554825,33.21,79729.61,25.6,0.1684,0.00011,17.39371]
[1778767557767,33.21,79723.05,25.6,0.16769,0.00011,17.34489]
[1778767562833,33.21,79715.56,25.6,0.16688,0.00011,17.28931]
[1778767562839,33.21,79715.56,25.6,0.16688,0.00011,17.28931]
[1778767563758,33.21,79718.35,25.6,0.16719,0.00011,17.31022]
[1778767563829,33.21,79718.35,25.6,0.16719,0.00011,17.31022]
[1778767565764,33.21,79696.31,25.6,0.1648,0.00011,17.14557]
[1778767570099,33.21,79688.98,25.6,0.16403,0.00011,17.09202]
[1778767570918,33.21,79685.76,25.6,0.16369,0.00011,17.06806]
[1778767575626,33.21,79681.11,25.6,0.1632,0.00011,17.03426]
[1778767575838,33.22,79689.84,25.6,0.16415,0.00011,17.09997]
[1778767577851,33.22,79701.9,25.6,0.16546,0.00011,17.19114]
[1778767582886,33.22,79696.25,25.6,0.16487,0.00011,17.15035]
[1778767587921,33.22,79699.27,25.6,0.16523,0.00011,17.17472]
[1778767592956,33.23,79701.68,25.6,0.16548,0.00011,17.19014]
[1778767598470,33.23,79700.45,25.6,0.16537,0.00011,17.18224]
[1778767598583,33.23,79700.45,25.6,0.16537,0.00011,17.18224]
[1778767598803,33.23,79700.45,25.6,0.16537,0.00011,17.18224]
[1778767598908,33.23,79699.83,25.6,0.1653,0.00011,17.17793]
[1778767598985,33.23,79699.83,25.6,0.1653,0.00011,17.17793]
[1778767599766,33.23,79699.83,25.6,0.1653,0.00011,17.17793]
[1778767599774,33.23,79699.83,25.6,0.1653,0.00011,17.17793]
[1778767599775,33.23,79699.83,25.6,0.1653,0.00011,17.17793]
[1778767599948,33.23,79699.83,25.6,0.1653,0.00011,17.17793]
[1778767599853,33.23,79679.8,25.6,0.16315,0.00011,17.02786]
[1778767600899,33.23,79617.84,25.6,0.15659,0.0001,16.56391]
[1778767601097,33.23,79617.84,25.6,0.15659,0.0001,16.56391]
[1778767601367,33.23,79617.84,25.6,0.15659,0.0001,16.56391]
[1778767601868,33.23,79617.84,25.6,0.15659,0.0001,16.56391]
[1778767601956,33.23,79611.32,25.6,0.15591,0.0001,16.51558]
[1778767602157,33.23,79611.32,25.6,0.15591,0.0001,16.51558]
[1778767603487,33.23,79610.05,25.6,0.15578,0.0001,16.50636]
[1778767605176,33.23,79610.51,25.6,0.15584,0.0001,16.51045]
[1778767605679,33.23,79610.51,25.6,0.15584,0.0001,16.51045]
[1778767605725,33.23,79610.51,25.6,0.15584,0.0001,16.51045]
[1778767607186,33.23,79613.49,25.6,0.15616,0.0001,16.53336]
[1778767609477,33.23,79615.39,25.6,0.15636,0.0001,16.54787]
[1778767611207,33.24,79619.87,25.6,0.15684,0.0001,16.58221]
[1778767611498,33.24,79619.87,25.6,0.15684,0.0001,16.58221]
[1778767613220,33.24,79620.37,25.6,0.1569,0.0001,16.58636]
[1778767614607,33.24,79618.21,25.6,0.15668,0.0001,16.5704]
[1778767614708,33.24,79617.0,25.6,0.15655,0.0001,16.56157]
[1778767615594,33.24,79617.0,25.6,0.15655,0.0001,16.56157]
[1778767615999,33.24,79617.0,25.6,0.15655,0.0001,16.56157]
[1778767616046,33.24,79617.0,25.6,0.15655,0.0001,16.56157]
[1778767616216,33.24,79617.86,25.6,0.15665,0.0001,16.56813]
[1778767616319,33.24,79617.86,25.6,0.15665,0.0001,16.56813]
[1778767616643,33.24,79617.86,25.6,0.15665,0.0001,16.56813]
[1778767616730,33.24,79617.86,25.6,0.15665,0.0001,16.56813]
[1778767616927,33.24,79595.34,25.6,0.1543,0.0001,16.39963]
[1778767617910,33.24,79582.88,25.6,0.15302,0.0001,16.30636]
[1778767620401,33.24,79578.63,25.6,0.15258,0.0001,16.27477]
[1778767620755,33.24,79578.63,25.6,0.15258,0.0001,16.27477]
[1778767621064,33.24,79582.79,25.6,0.15301,0.0001,16.306]
[1778767621070,33.24,79582.79,25.6,0.15301,0.0001,16.306]
[1778767621844,33.24,79578.59,25.6,0.15258,0.0001,16.2747]
[1778767622774,33.24,79578.59,25.6,0.15258,0.0001,16.2747]
[1778767622851,33.24,79575.31,25.6,0.15225,0.0001,16.25051]
[1778767623247,33.24,79575.31,25.6,0.15225,0.0001,16.25051]
[1778767623269,33.24,79575.31,25.6,0.15225,0.0001,16.25051]
[1778767624232,33.24,79577.83,25.6,0.15251,0.0001,16.26978]
[1778767624424,33.24,79577.83,25.6,0.15251,0.0001,16.26978]
[1778767624479,33.24,79577.83,25.6,0.15251,0.0001,16.26978]
[1778767624525,33.24,79581.05,25.6,0.15285,0.0001,16.29425]
[1778767626767,33.24,79566.5,25.6,0.15137,0.0001,16.18614]
[1778767627648,33.24,79566.5,25.6,0.15137,0.0001,16.18614]
[1778767627673,33.24,79566.5,25.6,0.15137,0.0001,16.18614]
[1778767627783,33.24,79566.5,25.6,0.15137,0.0001,16.18614]
[1778767627884,33.24,79554.76,25.6,0.15018,0.0001,16.09887]
[1778767628101,33.24,79554.76,25.6,0.15018,0.0001,16.09887]
[1778767629029,33.24,79554.76,25.6,0.15018,0.0001,16.09887]
[1778767629083,33.24,79554.76,25.6,0.15018,0.0001,16.09887]
[1778767630078,33.24,79554.61,25.6,0.15017,0.0001,16.09812]
[1778767631047,33.24,79554.61,25.6,0.15017,0.0001,16.09812]
[1778767631794,33.25,79565.01,25.6,0.15124,0.0001,16.17669]
[1778767632963,33.25,79559.45,25.6,0.15068,0.0001,16.1354]
[1778767632992,33.25,79548.01,25.6,0.14952,0.0001,16.05024]
[1778767633362,33.25,79548.01,25.6,0.14952,0.0001,16.05024]
[1778767633366,33.25,79548.01,25.6,0.14952,0.0001,16.05024]
[1778767633438,33.25,79548.01,25.6,0.14952,0.0001,16.05024]
[1778767637529,33.25,79552.52,25.6,0.15,0.0001,16.08565]
[1778767642042,33.25,79565.96,25.6,0.1514,0.0001,16.18799]
[1778767642715,33.25,79565.96,25.6,0.1514,0.0001,16.18799]
[1778767643402,33.25,79566.73,25.6,0.15148,0.0001,16.19405]
[1778767643617,33.25,79572.31,25.6,0.15206,0.0001,16.2362]
[1778767645955,33.26,79592.59,25.6,0.15416,0.0001,16.38904]
[1778767648553,33.26,79606.37,25.6,0.15561,0.0001,16.49326]
[1778767653562,33.26,79613.62,25.6,0.15635,0.0001,16.54429]
[1778767654221,33.26,79617.1,25.6,0.15671,0.0001,16.57054]
[1778767654415,33.26,79624.58,25.6,0.1575,0.0001,16.62688]
[1778767659284,33.27,79629.5,25.6,0.15804,0.00011,16.66508]
[1778767662559,33.27,79628.87,25.6,0.15798,0.00011,16.66096]
[1778767665107,33.27,79627.65,25.6,0.15785,0.0001,16.65198]
[1778767665152,33.27,79627.18,25.6,0.15781,0.0001,16.64879]
[1778767665155,33.27,79627.18,25.6,0.15781,0.0001,16.64879]
[1778767665582,33.27,79616.1,25.6,0.15665,0.0001,16.5659]
[1778767668006,33.27,79609.72,25.6,0.15599,0.0001,16.51863]
[1778767668160,33.27,79603.95,25.6,0.1554,0.0001,16.47582]
[1778767668280,33.27,79603.95,25.6,0.1554,0.0001,16.47582]
[1778767668866,33.27,79596.85,25.6,0.15466,0.0001,16.42313]
[1778767669101,33.27,79596.85,25.6,0.15466,0.0001,16.42313]
[1778767669127,33.27,79596.85,25.6,0.15466,0.0001,16.42313]
[1778767669230,33.27,79596.85,25.6,0.15466,0.0001,16.42313]
[1778767669319,33.27,79596.85,25.6,0.15466,0.0001,16.42313]
[1778767670086,33.27,79580.75,25.6,0.153,0.0001,16.30298]
[1778767670765,33.27,79580.75,25.6,0.153,0.0001,16.30298]
[1778767670819,33.27,79574.96,25.6,0.15241,0.0001,16.26008]
[1778767671669,33.27,79574.96,25.6,0.15241,0.0001,16.26008]
[1778767672817,33.27,79569.53,25.6,0.15186,0.0001,16.21988]
[1778767672853,33.27,79569.53,25.6,0.15186,0.0001,16.21988]
[1778767672937,33.27,79569.53,25.6,0.15186,0.0001,16.21988]
[1778767672955,33.27,79560.06,25.6,0.1509,0.0001,16.14937]
[1778767673672,33.27,79549.14,25.6,0.14979,0.0001,16.06797]
[1778767675138,33.27,79544.79,25.6,0.14935,0.0001,16.03576]
[1778767677346,33.27,79547.62,25.6,0.14965,0.0001,16.05747]
[1778767677589,33.27,79549.17,25.6,0.14981,0.0001,16.06931]
[1778767682624,33.28,79554.77,25.6,0.1504,0.0001,16.11277]
[1778767685445,33.28,79551.88,25.6,0.15012,0.0001,16.09189]
[1778767685654,33.28,79552.15,25.6,0.15015,0.0001,16.09426]
[1778767686609,33.28,79552.15,25.6,0.15015,0.0001,16.09426]
[1778767688832,33.28,79549.4,25.6,0.14988,0.0001,16.07454]
[1778767688849,33.28,79549.4,25.6,0.14988,0.0001,16.07454]
[1778767690677,33.28,79558.4,25.6,0.15081,0.0001,16.14254]
[1778767690694,33.28,79558.4,25.6,0.15081,0.0001,16.14254]
[1778767693805,33.28,79563.74,25.6,0.15137,0.0001,16.18344]
[1778767695725,33.29,79552.29,25.6,0.15021,0.0001,16.09884]
[1778767696106,33.29,79552.29,25.6,0.15021,0.0001,16.09884]
[1778767699199,33.29,79563.11,25.6,0.15133,0.0001,16.18071]
[1778767699202,33.29,79563.11,25.6,0.15133,0.0001,16.18071]
[1778767699212,33.29,79563.11,25.6,0.15133,0.0001,16.18071]
[1778767700081,33.29,79563.11,25.6,0.15133,0.0001,16.18071]
[1778767700180,33.29,79568.32,25.6,0.15187,0.0001,16.2199]
[1778767701027,33.29,79580.64,25.6,0.15313,0.0001,16.31215]
[1778767706645,33.29,79589.18,25.6,0.15404,0.0001,16.37751]
[1778767709403,33.29,79589.26,25.6,0.15406,0.0001,16.37896]
[1778767714472,33.3,79597.57,25.6,0.1549,0.0001,16.43803]
[1778767716318,33.3,79609.2,25.6,0.15612,0.0001,16.5253]
[1778767719408,33.3,79619.97,25.6,0.15724,0.0001,16.60592]
[1778767723193,33.3,79620.53,25.6,0.1573,0.0001,16.61009]
[1778767723239,33.3,79620.53,25.6,0.1573,0.0001,16.61009]
[1778767723928,33.3,79627.48,25.6,0.15803,0.0001,16.66204]
[1778767727050,33.3,79630.18,25.6,0.15832,0.00011,16.68255]
[1778767728446,33.3,79635.64,25.6,0.1589,0.00011,16.72364]
[1778767728617,33.3,79635.64,25.6,0.1589,0.00011,16.72364]
[1778767729414,33.3,79635.35,25.6,0.15887,0.00011,16.72157]
[1778767730339,33.3,79639.17,25.6,0.15927,0.00011,16.75023]
[1778767731119,33.3,79639.17,25.6,0.15927,0.00011,16.75023]
[1778767731984,33.3,79650.75,25.6,0.1605,0.00011,16.83686]
[1778767734525,33.3,79654.0,25.6,0.16085,0.00011,16.86153]
[1778767739677,33.3,79662.7,25.6,0.16178,0.00011,16.92734]
[1778767740556,33.3,79666.63,25.6,0.16221,0.00011,16.95681]
[1778767740807,33.3,79666.63,25.6,0.16221,0.00011,16.95681]
[1778767741052,33.3,79666.63,25.6,0.16221,0.00011,16.95681]
[1778767741116,33.3,79678.5,25.6,0.16348,0.00011,17.04563]
[1778767741171,33.3,79678.5,25.6,0.16348,0.00011,17.04563]
[1778767741428,33.3,79678.5,25.6,0.16348,0.00011,17.04563]
[1778767742056,33.3,79689.69,25.6,0.16468,0.00011,17.12943]
[1778767742673,33.3,79689.69,25.6,0.16468,0.00011,17.12943]
[1778767743063,33.3,79693.32,25.6,0.16507,0.00011,17.15658]
[1778767748098,33.3,79693.58,25.6,0.16511,0.00011,17.15945]
[1778767751204,33.3,79695.39,25.6,0.16532,0.00011,17.17348]
[1778767751208,33.3,79695.39,25.6,0.16532,0.00011,17.17348]
[1778767752126,33.3,79694.93,25.6,0.16527,0.00011,17.17018]
[1778767757161,33.3,79695.08,25.6,0.16529,0.00011,17.17154]
[1778767757821,33.3,79695.08,25.6,0.16529,0.00011,17.17154]
[1778767757821,33.3,79695.08,25.6,0.16529,0.00011,17.17154]
[1778767762837,33.31,79693.37,25.6,0.16511,0.00011,17.15895]
[1778767763837,33.31,79693.55,25.6,0.16513,0.00011,17.16042]
[1778767764101,33.31,79696.6,25.6,0.16546,0.00011,17.18327]
[1778767764669,33.31,79707.73,25.6,0.16667,0.00011,17.26668]
[1778767766749,33.31,79714.28,25.6,0.16738,0.00011,17.31575]
[1778767771880,33.31,79715.46,25.6,0.16751,0.00011,17.32436]
[1778767772392,33.31,79715.54,25.6,0.16748,0.00011,17.3206]
[1778767774760,33.31,79726.42,25.6,0.16867,0.00011,17.40184]
[1778767775016,33.31,79726.42,25.6,0.16867,0.00011,17.40184]
[1778767775087,33.3,79729.61,25.6,0.16901,0.00011,17.42542]
[1778767780325,33.3,79738.22,25.6,0.16996,0.00011,17.48969]
[1778767785107,33.3,79736.58,25.6,0.16978,0.00011,17.4774]
[1778767790395,33.3,79745.35,25.6,0.17073,0.00011,17.54232]
[1778767795424,33.3,79752.79,25.6,0.17155,0.00011,17.5974]
[1778767800912,33.3,79749.49,25.6,0.17117,0.00011,17.57205]
[1778767802053,33.3,79747.38,25.6,0.17094,0.00011,17.5562]
[1778767802122,33.3,79747.38,25.6,0.17094,0.00011,17.5562]
[1778767802169,33.3,79747.38,25.6,0.17094,0.00011,17.5562]
[1778767802724,33.3,79744.58,25.6,0.17063,0.00011,17.53522]
[1778767803793,33.3,79751.85,25.6,0.17143,0.00011,17.58947]
[1778767803819,33.3,79762.39,25.6,0.1726,0.00011,17.66806]
[1778767809621,33.3,79772.47,25.6,0.1737,0.00011,17.74202]
[1778767810967,33.3,79772.58,25.6,0.1737,0.00011,17.74255]
[1778767810970,33.3,79772.58,25.6,0.1737,0.00011,17.74255]
[1778767811014,33.3,79772.58,25.6,0.1737,0.00011,17.74255]
[1778767811034,33.3,79772.58,25.6,0.1737,0.00011,17.74255]
[1778767811065,33.3,79775.65,25.6,0.17404,0.00011,17.76516]
[1778767811427,33.3,79775.65,25.6,0.17404,0.00011,17.76516]
[1778767811487,33.3,79775.65,25.6,0.17404,0.00011,17.76516]
[1778767812089,33.3,79775.65,25.6,0.17404,0.00011,17.76516]
[1778767812131,33.3,79784.89,25.6,0.17507,0.00011,17.83402]
[1778767815355,33.3,79793.25,25.6,0.17601,0.00011,17.89643]
[1778767818317,33.3,79796.72,25.6,0.1764,0.00011,17.92213]
[1778767821922,33.3,79794.48,25.6,0.17615,0.00011,17.90531]
[1778767822024,33.3,79793.2,25.6,0.176,0.00011,17.89574]
[1778767823666,33.3,79793.36,25.6,0.17602,0.00011,17.89689]
[1778767823946,33.3,79793.36,25.6,0.17602,0.00011,17.89689]
[1778767824121,33.3,79791.5,25.6,0.17581,0.00011,17.88298]
[1778767824668,33.3,79791.5,25.6,0.17581,0.00011,17.88298]
[1778767825166,33.3,79778.53,25.6,0.17435,0.00011,17.78599]
[1778767825379,33.3,79778.53,25.6,0.17435,0.00011,17.78599]
[1778767826034,33.3,79761.29,25.6,0.17243,0.00011,17.65719]
[1778767831720,33.3,79768.65,25.6,0.17322,0.00011,17.7081]
[1778767833098,33.3,79768.65,25.6,0.17322,0.00011,17.7081]
[1778767834408,33.3,79771.68,25.6,0.17356,0.00011,17.73064]
[1778767834673,33.3,79771.68,25.6,0.17356,0.00011,17.73064]
[1778767834799,33.3,79771.68,25.6,0.17356,0.00011,17.73064]
[1778767836973,33.3,79781.18,25.6,0.17462,0.00011,17.8014]
[1778767843026,33.29,79787.31,25.6,0.17529,0.00011,17.84599]
[1778767848841,33.29,79788.19,25.6,0.17536,0.00011,17.85092]
[1778767853876,33.29,79785.11,25.6,0.175,0.00011,17.8269]
[1778767855296,33.29,79785.11,25.6,0.175,0.00011,17.8269]
[1778767855311,33.29,79785.07,25.6,0.17499,0.00011,17.8264]
[1778767855382,33.29,79785.07,25.6,0.17499,0.00011,17.8264]
[1778767860925,33.28,79775.85,25.6,0.17395,0.00011,17.75671]
[1778767865004,33.28,79781.95,25.6,0.17462,0.00011,17.80171]
[1778767866192,33.28,79774.52,25.6,0.17379,0.00011,17.74604]
[1778767866196,33.28,79774.52,25.6,0.17379,0.00011,17.74604]
[1778767865960,33.28,79763.62,25.6,0.17257,0.00011,17.6645]
[1778767870995,33.28,79765.21,25.6,0.17274,0.00011,17.6756]
[1778767871560,33.28,79765.21,25.6,0.17274,0.00011,17.6756]
[1778767871609,33.28,79765.21,25.6,0.17274,0.00011,17.6756]
[1778767876112,33.28,79771.96,25.6,0.17348,0.00011,17.7255]
[1778767876159,33.28,79771.51,25.6,0.17343,0.00011,17.72203]
[1778767877303,33.28,79774.52,25.6,0.17376,0.00011,17.74459]
[1778767878044,33.28,79773.83,25.6,0.17369,0.00011,17.7395]
[1778767883048,33.28,79766.45,25.6,0.17286,0.00011,17.684]
[1778767887941,33.28,79767.73,25.6,0.173,0.00011,17.69331]
[1778767888064,33.28,79767.73,25.6,0.173,0.00011,17.69331]
[1778767888114,33.28,79772.1,25.6,0.17348,0.00011,17.7259]
[1778767891297,33.28,79783.13,25.6,0.17469,0.00011,17.80409]
[1778767895163,33.28,79796.03,25.6,0.17613,0.00011,17.90018]
[1778767899194,33.28,79812.46,25.6,0.17798,0.00011,18.02213]
[1778767903234,33.28,79801.36,25.6,0.17671,0.00011,17.93864]
[1778767906666,33.28,79804.55,25.6,0.17707,0.00011,17.96209]
[1778767907262,33.28,79812.0,25.6,0.17791,0.00011,18.01753]
[1778767910820,33.27,79818.98,25.6,0.17869,0.00011,18.06906]
[1778767910826,33.27,79818.98,25.6,0.17869,0.00011,18.06906]
[1778767916325,33.27,79824.61,25.6,0.17931,0.00011,18.10969]
[1778767921836,33.27,79825.06,25.6,0.17935,0.00011,18.11218]
[1778767927402,33.27,79823.82,25.6,0.17918,0.00011,18.10153]
[1778767932437,33.26,79821.7,25.6,0.17892,0.00011,18.08456]
[1778767933379,33.26,79821.7,25.6,0.17892,0.00011,18.08456]
[1778767935390,33.26,79821.71,25.6,0.17892,0.00011,18.0843]
[1778767935878,33.26,79821.71,25.6,0.17892,0.00011,18.0843]
[1778767935879,33.26,79821.71,25.6,0.17892,0.00011,18.0843]
[1778767941744,33.26,79816.41,25.6,0.17831,0.00011,18.04403]
[1778767941822,33.26,79816.41,25.6,0.17831,0.00011,18.04403]
[1778767944521,33.26,79829.64,25.6,0.1798,0.00011,18.14196]
[1778767949556,33.26,79828.29,25.6,0.17963,0.00011,18.13078]
[1778767954844,33.26,79823.74,25.6,0.17907,0.00011,18.09175]
[1778767960633,33.25,79820.93,25.6,0.17873,0.00011,18.0697]
[1778767968689,33.25,79820.71,25.6,0.17868,0.00011,18.06686]
[1778767973724,33.25,79827.62,25.6,0.17946,0.00011,18.11751]
[1778767977233,33.25,79827.33,25.6,0.17942,0.00011,18.11493]
[1778767977341,33.25,79827.33,25.6,0.17942,0.00011,18.11493]
[1778767977789,33.25,79830.52,25.6,0.17978,0.00011,18.13849]
[1778767978345,33.25,79845.92,25.6,0.18154,0.00011,18.25308]
[1778767978760,33.25,79859.71,25.6,0.18312,0.00012,18.3556]
[1778767979758,33.25,79859.71,25.6,0.18312,0.00012,18.3556]
[1778767979767,33.25,79867.92,25.6,0.18406,0.00012,18.41639]
[1778767983395,33.25,79872.2,25.6,0.18455,0.00012,18.44783]
[1778767983986,33.25,79873.74,25.6,0.18473,0.00012,18.45906]
[1778767984307,33.25,79878.14,25.6,0.18523,0.00012,18.49151]
[1778767984430,33.25,79878.14,25.6,0.18523,0.00012,18.49151]
[1778767984871,33.25,79878.14,25.6,0.18523,0.00012,18.49151]
[1778767984877,33.25,79878.14,25.6,0.18523,0.00012,18.49151]
[1778767985184,33.25,79891.93,25.6,0.18684,0.00012,18.59363]
[1778767988672,33.24,79900.28,25.6,0.1878,0.00012,18.65468]
[1778767989535,33.24,79900.26,25.6,0.18779,0.00012,18.6542]
[1778767991268,33.24,79901.17,25.6,0.18789,0.00012,18.66066]
[1778767994024,33.24,79896.85,25.6,0.18737,0.00012,18.6278]
[1778767994242,33.24,79896.85,25.6,0.18737,0.00012,18.6278]
[1778767994294,33.24,79896.85,25.6,0.18737,0.00012,18.6278]
[1778767999765,33.24,79901.09,25.6,0.18785,0.00012,18.65791]
[1778768001172,33.24,79901.71,25.6,0.18791,0.00012,18.66222]
[1778768001603,33.24,79901.78,25.6,0.18792,0.00012,18.66245]
[1778768002303,33.24,79901.78,25.6,0.18792,0.00012,18.66245]
[1778768002397,33.24,79905.31,25.6,0.18833,0.00012,18.68834]
[1778768005959,33.23,79917.06,25.6,0.1897,0.00012,18.77478]
[1778768009987,33.23,79929.14,25.6,0.19111,0.00012,18.86326]
[1778768014999,33.23,79926.68,25.6,0.19077,0.00012,18.83949]
[1778768016731,33.23,79937.3,25.6,0.19201,0.00012,18.91742]
[1778768024195,33.22,79935.94,25.6,0.19181,0.00012,18.90472]
[1778768028940,33.22,79943.16,25.6,0.19263,0.00012,18.95617]
[1778768029096,33.22,79943.16,25.6,0.19263,0.00012,18.95617]
[1778768029415,33.22,79943.16,25.6,0.19263,0.00012,18.95617]
[1778768029413,33.22,79944.09,25.6,0.19274,0.00012,18.96261]
[1778768031384,33.21,79957.41,25.6,0.19431,0.00012,19.06006]
[1778768036036,33.21,79958.7,25.6,0.19443,0.00012,19.06742]
[1778768039394,33.21,79958.53,25.6,0.19439,0.00012,19.06484]
[1778768041160,33.2,79958.21,25.6,0.19433,0.00012,19.0617]
[1778768041162,33.2,79958.21,25.6,0.19433,0.00012,19.0617]
[1778768041171,33.2,79958.21,25.6,0.19433,0.00012,19.0617]
[1778768043961,33.2,79953.47,25.6,0.19374,0.00012,19.02528]
[1778768044394,33.2,79953.47,25.6,0.19374,0.00012,19.02528]
[1778768046216,33.2,79946.65,25.6,0.19291,0.00012,18.9739]
[1778768049436,33.2,79945.58,25.6,0.19278,0.00012,18.96527]
[1778768049445,33.2,79945.58,25.6,0.19278,0.00012,18.96527]
[1778768050151,33.2,79945.6,25.6,0.19277,0.00012,18.96486]
[1778768054119,33.19,79945.96,25.6,0.19278,0.00012,18.96593]
[1778768054187,33.19,79945.96,25.6,0.19278,0.00012,18.96593]
[1778768054453,33.19,79945.96,25.6,0.19278,0.00012,18.96593]
[1778768054843,33.19,79943.33,25.6,0.19246,0.00012,18.94605]
[1778768054861,33.19,79943.33,25.6,0.19246,0.00012,18.94605]
[1778768055657,33.19,79943.31,25.6,0.19245,0.00012,18.94546]
[1778768059394,33.19,79944.06,25.6,0.19252,0.00012,18.94981]
[1778768059402,33.19,79944.06,25.6,0.19252,0.00012,18.94981]
[1778768059854,33.19,79946.88,25.6,0.19285,0.00012,18.97025]
[1778768065378,33.18,79943.47,25.6,0.1924,0.00012,18.94246]
[1778768067101,33.18,79943.56,25.6,0.19241,0.00012,18.94272]
[1778768072427,33.17,79944.74,25.6,0.19248,0.00012,18.9447]
[1778768074932,33.17,79944.72,25.6,0.19246,0.00012,18.94373]
[1778768075420,33.17,79944.72,25.6,0.19246,0.00012,18.94373]
[1778768076659,33.17,79949.24,25.6,0.19299,0.00012,18.97637]
[1778768078904,33.17,79950.32,25.6,0.1931,0.00012,18.9835]
[1778768079899,33.17,79950.39,25.6,0.1931,0.00012,18.98357]
[1778768080167,33.17,79950.39,25.6,0.1931,0.00012,18.98357]
[1778768082104,33.17,79948.21,25.6,0.19283,0.00012,18.96654]
[1778768082662,33.17,79947.98,25.6,0.19279,0.00012,18.96442]
[1778768083297,33.17,79947.98,25.6,0.19279,0.00012,18.96442]
[1778768083432,33.17,79947.98,25.6,0.19279,0.00012,18.96442]
[1778768083504,33.16,79939.47,25.6,0.19177,0.00012,18.90099]
[1778768085530,33.16,79938.04,25.6,0.19158,0.00012,18.88923]
[1778768086295,33.16,79938.04,25.6,0.19158,0.00012,18.88923]
[1778768087324,33.16,79937.64,25.6,0.19153,0.00012,18.88574]
[1778768092269,33.16,79938.41,25.6,0.19158,0.00012,18.88939]
[1778768092279,33.15,79934.71,25.6,0.19113,0.00012,18.86093]
[1778768093983,33.15,79933.76,25.6,0.19101,0.00012,18.85388]
[1778768094047,33.15,79933.66,25.6,0.19099,0.00012,18.85212]
[1778768097636,33.15,79942.54,25.6,0.19203,0.00012,18.91726]
[1778768097737,33.15,79943.79,25.6,0.19217,0.00012,18.92574]
[1778768100959,33.15,79944.27,25.6,0.19221,0.00012,18.92854]
[1778768103480,33.14,79956.42,25.6,0.19364,0.00012,19.01729]
[1778768103873,33.14,79956.42,25.6,0.19364,0.00012,19.01729]
[1778768105856,33.14,79942.92,25.6,0.19201,0.00012,18.91642]
[1778768110031,33.14,79942.96,25.6,0.192,0.00012,18.9153]
[1778768110329,33.14,79942.96,25.6,0.192,0.00012,18.9153]
[1778768110407,33.14,79943.19,25.6,0.19202,0.00012,18.91664]
[1778768114156,33.13,79940.92,25.6,0.19172,0.00012,18.89814]
[1778768114156,33.13,79940.92,25.6,0.19172,0.00012,18.89814]
[1778768119273,33.13,79944.68,25.6,0.19212,0.00012,18.92325]
[1778768124314,33.12,79943.68,25.6,0.19195,0.00012,18.91299]
[1778768124339,33.12,79943.68,25.6,0.19195,0.00012,18.91299]
[1778768125925,33.12,79941.79,25.6,0.19171,0.00012,18.89785]
[1778768125947,33.12,79941.79,25.6,0.19171,0.00012,18.89785]
[1778768126027,33.12,79941.79,25.6,0.19171,0.00012,18.89785]
[1778768126180,33.12,79941.79,25.6,0.19171,0.00012,18.89785]
[1778768126183,33.12,79943.38,25.6,0.19189,0.00012,18.9091]
[1778768127234,33.12,79943.38,25.6,0.19189,0.00012,18.9091]
[1778768127447,33.12,79943.38,25.6,0.19189,0.00012,18.9091]
[1778768127461,33.12,79954.88,25.6,0.19325,0.00012,18.99384]
[1778768128073,33.12,79954.88,25.6,0.19325,0.00012,18.99384]
[1778768130674,33.11,79953.01,25.6,0.193,0.00012,18.97822]
[1778768132744,33.11,79956.73,25.6,0.1934,0.00012,19.00044]
[1778768132828,33.11,79956.73,25.6,0.1934,0.00012,19.00044]
[1778768132862,33.11,79956.73,25.6,0.1934,0.00012,19.00044]
[1778768133483,33.11,79956.73,25.6,0.1934,0.00012,19.00044]
[1778768134870,33.11,79970.25,25.6,0.19499,0.00012,19.09907]
[1778768138113,33.1,79982.16,25.6,0.1964,0.00012,19.18539]
[1778768138571,33.1,79982.16,25.6,0.1964,0.00012,19.18539]
[1778768141052,33.1,79985.97,25.6,0.19684,0.00012,19.21224]
[1778768141085,33.1,79985.97,25.6,0.19684,0.00012,19.21224]
[1778768141137,33.1,79985.97,25.6,0.19684,0.00012,19.21224]
[1778768141300,33.1,79985.97,25.6,0.19684,0.00012,19.21224]
[1778768141318,33.1,79985.97,25.6,0.19684,0.00012,19.21224]
[1778768141704,33.1,79986.35,25.6,0.19687,0.00012,19.21438]
[1778768142311,33.1,79986.35,25.6,0.19687,0.00012,19.21438]
[1778768142411,33.1,79994.42,25.6,0.19784,0.00012,19.27329]
[1778768144372,33.1,79992.76,25.6,0.19763,0.00012,19.26049]
[1778768146477,33.09,79993.78,25.6,0.19773,0.00012,19.26696]
[1778768148511,33.09,79993.27,25.6,0.19765,0.00012,19.26215]
[1778768148536,33.09,79993.27,25.6,0.19765,0.00012,19.26215]
[1778768148782,33.09,79991.72,25.6,0.19746,0.00012,19.25019]
[1778768149292,33.09,79991.72,25.6,0.19746,0.00012,19.25019]
[1778768149458,33.09,79991.72,25.6,0.19746,0.00012,19.25019]
[1778768149559,33.08,79987.94,25.6,0.19692,0.00012,19.21728]
[1778768151330,33.08,79984.8,25.6,0.19652,0.00012,19.19343]
[1778768152070,33.08,79984.37,25.6,0.19646,0.00012,19.18963]
[1778768152119,33.08,79984.37,25.6,0.19646,0.00012,19.18963]
[1778768152172,33.07,79989.72,25.6,0.1971,0.00012,19.22857]
[1778768153236,33.07,79989.72,25.6,0.1971,0.00012,19.22857]
[1778768153250,33.07,79989.72,25.6,0.1971,0.00012,19.22857]
[1778768153261,33.07,79989.72,25.6,0.1971,0.00012,19.22857]
[1778768153325,33.07,79989.72,25.6,0.1971,0.00012,19.22857]
[1778768153495,33.07,79989.72,25.6,0.1971,0.00012,19.22857]
[1778768153570,33.07,79989.72,25.6,0.1971,0.00012,19.22857]
[1778768153661,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768153715,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768153748,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768153801,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768153908,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768154171,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768154177,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768154501,33.07,79997.13,25.6,0.19799,0.00012,19.28283]
[1778768154591,33.07,80013.78,25.6,0.20001,0.00012,19.4051]
[1778768154601,33.07,80013.78,25.6,0.20001,0.00012,19.4051]
[1778768154879,33.07,80013.78,25.6,0.20001,0.00012,19.4051]
[1778768155188,33.07,80013.78,25.6,0.20001,0.00012,19.4051]
[1778768155568,33.07,80021.01,25.6,0.20088,0.00012,19.45767]
[1778768159288,33.07,80024.09,25.6,0.20123,0.00012,19.47864]
[1778768159518,33.07,80024.09,25.6,0.20123,0.00012,19.47864]
[1778768160027,33.06,80022.82,25.6,0.20106,0.00012,19.4687]
[1778768160963,33.06,80025.93,25.6,0.20144,0.00012,19.49103]
[1778768161265,33.06,80025.93,25.6,0.20144,0.00012,19.49103]
[1778768161693,33.06,80026.78,25.6,0.20153,0.00012,19.4967]
[1778768161948,33.06,80026.78,25.6,0.20153,0.00012,19.4967]
[1778768165795,33.06,80012.62,25.6,0.19976,0.00012,19.39024]
[1778768167879,33.05,80018.97,25.6,0.20052,0.00012,19.43598]
[1778768171109,33.05,80010.85,25.6,0.1995,0.00012,19.37457]
[1778768172084,33.05,80013.72,25.6,0.19984,0.00012,19.39524]
[1778768173307,33.05,80018.56,25.6,0.20042,0.00012,19.43042]
[1778768173800,33.05,80017.52,25.6,0.20029,0.00012,19.42221]
[1778768175495,33.05,80019.02,25.6,0.20046,0.00012,19.43272]
[1778768175496,33.05,80019.02,25.6,0.20046,0.00012,19.43272]
[1778768176774,33.04,80016.39,25.6,0.20012,0.00012,19.41223]
[1778768176814,33.04,80016.39,25.6,0.20012,0.00012,19.41223]
[1778768178123,33.04,80019.98,25.6,0.20055,0.00012,19.43816]
[1778768178383,33.04,80019.98,25.6,0.20055,0.00012,19.43816]
[1778768178384,33.04,80019.98,25.6,0.20055,0.00012,19.43816]
[1778768181276,33.04,80012.46,25.6,0.1996,0.00012,19.38111]
[1778768185732,33.03,80012.15,25.6,0.19952,0.00012,19.37629]
[1778768185738,33.03,80012.15,25.6,0.19952,0.00012,19.37629]
[1778768187881,33.03,80001.78,25.6,0.19824,0.00012,19.29861]
[1778768188127,33.03,80001.78,25.6,0.19824,0.00012,19.29861]
[1778768188250,33.03,80001.47,25.6,0.19819,0.00012,19.29575]
[1778768192806,33.02,80006.31,25.6,0.19871,0.00012,19.32476]
[1778768192828,33.02,80006.31,25.6,0.19871,0.00012,19.32476]
[1778768198327,33.01,80000.8,25.6,0.19797,0.00012,19.28023]
[1778768199450,33.01,80000.8,25.6,0.19797,0.00012,19.28023]
[1778768199550,33.01,79998.05,25.6,0.19763,0.00012,19.25928]
[1778768204632,33.01,79997.58,25.6,0.19753,0.00012,19.25329]
[1778768208155,33.0,79999.42,25.6,0.19771,0.00012,19.26439]
[1778768208172,33.0,79999.42,25.6,0.19771,0.00012,19.26439]
[1778768208397,33.0,80004.56,25.6,0.19832,0.00012,19.30177]
[1778768210081,33.0,80005.99,25.6,0.19849,0.00012,19.31184]
[1778768215223,32.99,80008.3,25.6,0.19873,0.00012,19.32637]
[1778768220481,32.98,80012.87,25.6,0.19923,0.00012,19.3567]
[1778768225523,32.98,80018.91,25.6,0.19991,0.00012,19.39835]
[1778768228388,32.98,80014.96,25.6,0.19941,0.00012,19.36792]
[1778768228544,32.97,80013.63,25.6,0.19924,0.00012,19.35751]
[1778768230866,32.97,80012.17,25.6,0.19903,0.00012,19.34524]
[1778768231858,32.97,80009.42,25.6,0.19869,0.00012,19.32417]
[1778768237611,32.94,80010.07,25.6,0.19855,0.00012,19.31623]
[1778768241816,32.93,80009.75,25.6,0.19845,0.00012,19.31052]
[1778768242067,32.93,80009.75,25.6,0.19845,0.00012,19.31052]
[1778768243094,32.93,79999.99,25.6,0.19725,0.00012,19.23731]
[1778768244003,32.93,79993.54,25.6,0.19645,0.00012,19.1886]
[1778768244077,32.93,79993.54,25.6,0.19645,0.00012,19.1886]
[1778768248029,32.92,79997.84,25.6,0.19692,0.00012,19.21769]
[1778768249032,32.92,80002.85,25.6,0.19752,0.00012,19.25414]
[1778768249329,32.9,80010.56,25.6,0.19833,0.00012,19.30372]
[1778768254951,32.84,80015.27,25.6,0.19841,0.00012,19.30715]
[1778768256521,32.81,80015.44,25.6,0.19822,0.00012,19.29571]
[1778768256850,32.8,80014.98,25.6,0.19806,0.00012,19.28623]
[1778768256851,32.8,80014.98,25.6,0.19806,0.00012,19.28623]
[1778768256941,32.78,80012.08,25.6,0.1976,0.00012,19.25874]
[1778768262793,32.78,80005.69,25.6,0.19676,0.00012,19.20763]
[1778768267828,32.77,80002.24,25.6,0.19628,0.00012,19.17798]
[1778768270895,32.76,80001.95,25.6,0.19622,0.00012,19.17454]
[1778768270916,32.76,80001.95,25.6,0.19622,0.00012,19.17454]
[1778768270932,32.76,80005.62,25.6,0.19666,0.00012,19.20129]
[1778768272864,32.76,80017.61,25.6,0.19811,0.00012,19.29021]
[1778768273889,32.76,80017.61,25.6,0.19811,0.00012,19.29021]
[1778768280020,32.72,80017.01,25.6,0.19771,0.00012,19.26618]
[1778768285478,32.71,80018.07,25.6,0.19779,0.00012,19.2715]
[1778768289128,32.69,80024.56,25.6,0.19847,0.00012,19.31281]
[1778768293829,32.64,80030.58,25.6,0.19882,0.00012,19.33453]
[1778768293838,32.64,80030.58,25.6,0.19882,0.00012,19.33453]
[1778768295075,32.64,80033.95,25.6,0.19922,0.00012,19.35916]
[1778768295545,32.64,80033.95,25.6,0.19922,0.00012,19.35916]
[1778768295647,32.64,80040.29,25.6,0.2,0.00012,19.40591]
[1778768295894,32.64,80040.29,25.6,0.2,0.00012,19.40591]
[1778768295977,32.64,80040.29,25.6,0.2,0.00012,19.40591]
[1778768296080,32.64,80040.29,25.6,0.2,0.00012,19.40591]
[1778768296257,32.64,80040.29,25.6,0.2,0.00012,19.40591]
[1778768296435,32.64,80040.29,25.6,0.2,0.00012,19.40591]
[1778768296548,32.64,80040.29,25.6,0.2,0.00012,19.40591]
[1778768296644,32.64,80053.19,25.6,0.20159,0.00012,19.50164]
[1778768297266,32.64,80053.19,25.6,0.20159,0.00012,19.50164]
[1778768297579,32.64,80053.19,25.6,0.20159,0.00012,19.50164]
[1778768297751,32.64,80072.83,25.6,0.20403,0.00013,19.64736]
[1778768298567,32.64,80072.83,25.6,0.20403,0.00013,19.64736]
[1778768299063,32.64,80076.69,25.6,0.20451,0.00013,19.67565]
[1778768300062,32.64,80080.7,25.6,0.20501,0.00013,19.70501]
[1778768301017,32.63,80079.85,25.6,0.20489,0.00013,19.69828]
[1778768301819,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768301852,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768301992,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302305,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302330,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302439,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302582,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302610,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302646,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302764,32.63,80076.56,25.6,0.20447,0.00013,19.67344]
[1778768302655,32.63,80084.54,25.6,0.20547,0.00013,19.73225]
[1778768303306,32.63,80084.54,25.6,0.20547,0.00013,19.73225]
[1778768303324,32.63,80084.54,25.6,0.20547,0.00013,19.73225]
[1778768303329,32.63,80084.54,25.6,0.20547,0.00013,19.73225]
[1778768303553,32.63,80105.66,25.6,0.20813,0.00013,19.88849]
[1778768304079,32.63,80105.66,25.6,0.20813,0.00013,19.88849]
[1778768304175,32.63,80105.66,25.6,0.20813,0.00013,19.88849]
[1778768304391,32.63,80105.66,25.6,0.20813,0.00013,19.88849]
[1778768304558,32.63,80105.66,25.6,0.20813,0.00013,19.88849]
[1778768304666,32.63,80105.66,25.6,0.20813,0.00013,19.88849]
[1778768304718,32.63,80105.66,25.6,0.20813,0.00013,19.88849]
[1778768304689,32.63,80125.06,25.6,0.21059,0.00013,20.03133]
[1778768305576,32.63,80138.64,25.6,0.21232,0.00013,20.13078]
[1778768305985,32.63,80138.64,25.6,0.21232,0.00013,20.13078]
[1778768306462,32.63,80138.64,25.6,0.21232,0.00013,20.13078]
[1778768306467,32.63,80138.64,25.6,0.21232,0.00013,20.13078]
[1778768306687,32.63,80138.64,25.6,0.21232,0.00013,20.13078]
[1778768306767,32.63,80138.64,25.6,0.21232,0.00013,20.13078]
[1778768306754,32.63,80136.6,25.6,0.21205,0.00013,20.11538]
[1778768307576,32.63,80106.58,25.6,0.20822,0.00013,19.89354]
[1778768307837,32.63,80106.58,25.6,0.20822,0.00013,19.89354]
[1778768308292,32.63,80106.58,25.6,0.20822,0.00013,19.89354]
[1778768308708,32.63,80106.58,25.6,0.20822,0.00013,19.89354]
[1778768308695,32.63,80082.2,25.6,0.20513,0.00013,19.71263]
[1778768309412,32.63,80082.2,25.6,0.20513,0.00013,19.71263]
[1778768309477,32.63,80067.96,25.6,0.20334,0.00012,19.60652]
[1778768310904,32.63,80060.6,25.6,0.20242,0.00012,19.55145]
[1778768311023,32.63,80060.6,25.6,0.20242,0.00012,19.55145]
[1778768312468,32.62,80053.36,25.6,0.20148,0.00012,19.49301]
[1778768312514,32.62,80053.36,25.6,0.20148,0.00012,19.49301]
[1778768313226,32.62,80051.78,25.6,0.20128,0.00012,19.48105]
[1778768317413,32.62,80061.84,25.6,0.20252,0.00012,19.5551]
[1778768317927,32.62,80063.89,25.6,0.20277,0.00012,19.5701]
[1778768317966,32.62,80063.89,25.6,0.20277,0.00012,19.5701]
[1778768318023,32.62,80063.89,25.6,0.20277,0.00012,19.5701]
[1778768318067,32.62,80063.89,25.6,0.20277,0.00012,19.5701]
[1778768318574,32.62,80063.89,25.6,0.20277,0.00012,19.5701]
[1778768323655,32.62,80069.55,25.6,0.20345,0.00013,19.61076]
[1778768325296,32.62,80078.46,25.6,0.20456,0.00013,19.67637]
[1778768325315,32.62,80078.46,25.6,0.20456,0.00013,19.67637]
[1778768325506,32.62,80078.46,25.6,0.20456,0.00013,19.67637]
[1778768325689,32.62,80078.46,25.6,0.20456,0.00013,19.67637]
[1778768325727,32.62,80085.03,25.6,0.20538,0.00013,19.72478]
[1778768325965,32.62,80085.03,25.6,0.20538,0.00013,19.72478]
[1778768326052,32.62,80085.03,25.6,0.20538,0.00013,19.72478]
[1778768326076,32.62,80085.03,25.6,0.20538,0.00013,19.72478]
[1778768326214,32.62,80085.03,25.6,0.20538,0.00013,19.72478]
[1778768326591,32.62,80085.03,25.6,0.20538,0.00013,19.72478]
[1778768326691,32.62,80104.11,25.6,0.20778,0.00013,19.86589]
[1778768328917,32.61,80110.58,25.6,0.20859,0.00013,19.91313]
[1778768331129,32.61,80118.13,25.6,0.20954,0.00013,19.96822]
[1778768332947,32.61,80119.37,25.6,0.20968,0.00013,19.97658]
[1778768334571,32.61,80116.57,25.6,0.20932,0.00013,19.95552]
[1778768334571,32.61,80116.57,25.6,0.20932,0.00013,19.95552]
[1778768335380,32.61,80101.47,25.6,0.20739,0.00013,19.84317]
[1778768340624,32.61,80097.76,25.6,0.20691,0.00013,19.81486]
[1778768342716,32.6,80105.45,25.6,0.20787,0.00013,19.87135]
[1778768342821,32.6,80107.07,25.6,0.20807,0.00013,19.88305]
[1778768343084,32.6,80107.07,25.6,0.20807,0.00013,19.88305]
[1778768343201,32.6,80107.07,25.6,0.20807,0.00013,19.88305]
[1778768343280,32.6,80107.07,25.6,0.20807,0.00013,19.88305]
[1778768343316,32.6,80107.07,25.6,0.20807,0.00013,19.88305]
[1778768343586,32.6,80107.07,25.6,0.20807,0.00013,19.88305]
[1778768343675,32.6,80107.07,25.6,0.20807,0.00013,19.88305]
[1778768343746,32.6,80122.58,25.6,0.21004,0.00013,19.99733]
[1778768343978,32.6,80122.58,25.6,0.21004,0.00013,19.99733]
[1778768344469,32.6,80122.58,25.6,0.21004,0.00013,19.99733]
[1778768344698,32.6,80157.81,25.6,0.21455,0.00013,20.2562]
[1778768344809,32.6,80157.81,25.6,0.21455,0.00013,20.2562]
[1778768345292,32.6,80157.81,25.6,0.21455,0.00013,20.2562]
[1778768346848,32.57,80160.6,25.6,0.21471,0.00013,20.26546]
[1778768349250,32.56,80167.05,25.6,0.21543,0.00013,20.30702]
[1778768349599,32.55,80180.35,25.6,0.21706,0.00013,20.3988]
[1778768352212,32.52,80188.68,25.6,0.21795,0.00013,20.44936]
[1778768352851,32.51,80187.06,25.6,0.21764,0.00013,20.43193]
[1778768355418,32.48,80177.69,25.6,0.21622,0.00013,20.35279]
[1778768355420,32.48,80177.69,25.6,0.21622,0.00013,20.35279]
[1778768355538,32.47,80174.06,25.6,0.21567,0.00013,20.3217]
[1778768357552,32.44,80161.8,25.6,0.21388,0.00013,20.2204]
[1778768358292,32.44,80161.8,25.6,0.21388,0.00013,20.2204]
[1778768361009,32.44,80161.75,25.6,0.21385,0.00013,20.21875]
[1778768361203,32.44,80161.75,25.6,0.21385,0.00013,20.21875]
[1778768365155,32.42,80173.99,25.6,0.21532,0.00013,20.30251]
[1778768365372,32.42,80173.99,25.6,0.21532,0.00013,20.30251]
[1778768365779,32.41,80181.04,25.6,0.21614,0.00013,20.34924]
[1778768366746,32.41,80181.04,25.6,0.21614,0.00013,20.34924]
[1778768367249,32.4,80180.97,30.6,0.21606,0.00013,20.34469]
[1778768367355,32.4,80180.97,30.6,0.21606,0.00013,20.34469]
[1778768367602,32.4,80180.97,30.6,0.21606,0.00013,20.34469]
[1778768367835,32.4,80180.97,30.6,0.21606,0.00013,20.34469]
[1778768367922,32.39,80210.6,30.6,0.21986,0.00013,20.55763]
[1778768368017,32.39,80210.6,30.6,0.21986,0.00013,20.55763]
[1778768368047,32.39,80210.6,30.6,0.21986,0.00013,20.55763]
[1778768368830,32.39,80217.39,30.6,0.22074,0.00013,20.6068]
[1778768370650,32.39,80205.72,30.6,0.21919,0.00013,20.52073]
[1778768371708,32.39,80205.72,30.6,0.21919,0.00013,20.52073]
[1778768371751,32.39,80205.72,30.6,0.21919,0.00013,20.52073]
[1778768371852,32.38,80195.09,30.6,0.21776,0.00013,20.43826]
[1778768372668,32.38,80195.09,30.6,0.21776,0.00013,20.43826]
[1778768373344,32.38,80187.39,30.6,0.21675,0.00013,20.38149]
[1778768373751,32.38,80182.88,30.6,0.21616,0.00013,20.34817]
[1778768374129,32.38,80182.88,30.6,0.21616,0.00013,20.34817]
[1778768374208,32.38,80182.88,30.6,0.21616,0.00013,20.34817]
[1778768374885,32.38,80182.88,30.6,0.21616,0.00013,20.34817]
[1778768374786,32.38,80167.56,30.6,0.21417,0.00013,20.23498]
[1778768377155,32.38,80166.39,30.6,0.21401,0.00013,20.22615]
[1778768378404,32.38,80170.25,30.6,0.21451,0.00013,20.25454]
[1778768379718,32.38,80184.43,30.6,0.21635,0.00013,20.35875]
[1778768381879,32.38,80184.07,30.6,0.2163,0.00013,20.35586]
[1778768384693,32.38,80188.51,30.6,0.21686,0.00013,20.38775]
[1778768384861,32.38,80188.51,30.6,0.21686,0.00013,20.38775]
[1778768385764,32.38,80197.01,30.6,0.21796,0.00013,20.44966]
[1778768390808,32.38,80192.52,30.6,0.21736,0.00013,20.4159]
[1778768394803,32.37,80191.13,30.6,0.21717,0.00013,20.40523]
[1778768395840,32.37,80200.3,30.6,0.21837,0.00013,20.47245]
[1778768397531,32.37,80217.44,30.6,0.22062,0.00013,20.59763]
[1778768397858,32.37,80217.44,30.6,0.22062,0.00013,20.59763]
[1778768398983,32.37,80204.83,30.6,0.21895,0.00013,20.50464]
[1778768402830,32.37,80198.86,30.6,0.21815,0.00013,20.46003]
[1778768403905,32.37,80189.08,30.6,0.21686,0.00013,20.38771]
[1778768408941,32.37,80186.22,30.6,0.21647,0.00013,20.36591]
[1778768413976,32.37,80193.07,30.6,0.21736,0.00013,20.41569]
[1778768415207,32.37,80193.07,30.6,0.21736,0.00013,20.41569]
[1778768416524,32.36,80203.99,30.6,0.21878,0.00013,20.49541]
[1778768421562,32.36,80200.43,30.6,0.2183,0.00013,20.46859]
[1778768424539,32.36,80210.69,30.6,0.21963,0.00013,20.54282]
[1778768427500,32.36,80210.66,30.6,0.21961,0.00013,20.54163]
[1778768427550,32.36,80210.21,30.6,0.21954,0.00013,20.53801]
[1778768431123,32.35,80207.74,30.6,0.21919,0.00013,20.51849]
[1778768435526,32.35,80216.45,30.6,0.22027,0.00013,20.57614]
[1778768435969,32.35,80216.45,30.6,0.22027,0.00013,20.57614]
[1778768437009,32.35,80217.86,30.6,0.22044,0.00013,20.58543]
[1778768443182,32.34,80216.41,30.6,0.22018,0.00013,20.5714]
[1778768448688,32.33,80215.47,30.6,0.22002,0.00013,20.5625]
[1778768450094,32.33,80214.12,30.6,0.21982,0.00013,20.55164]
[1778768453119,32.33,80215.33,30.6,0.21996,0.00013,20.55899]
[1778768453297,32.33,80215.33,30.6,0.21996,0.00013,20.55899]
[1778768454015,32.32,80205.96,30.6,0.21871,0.00013,20.48974]
[1778768454302,32.32,80205.96,30.6,0.21871,0.00013,20.48974]
[1778768454330,32.32,80205.96,30.6,0.21871,0.00013,20.48974]
[1778768455709,32.32,80201.29,30.6,0.21809,0.00013,20.45501]
[1778768455716,32.32,80201.29,30.6,0.21809,0.00013,20.45501]
[1778768455718,32.32,80184.85,30.6,0.21593,0.00013,20.33355]
[1778768456212,32.32,80184.85,30.6,0.21593,0.00013,20.33355]
[1778768456292,32.32,80184.85,30.6,0.21593,0.00013,20.33355]
[1778768456394,32.32,80174.79,30.6,0.21462,0.00013,20.25902]
[1778768461427,32.32,80169.95,30.6,0.21397,0.00013,20.22237]
[1778768462967,32.32,80175.2,30.6,0.21464,0.00013,20.26066]
[1778768469292,32.31,80175.69,30.6,0.21467,0.00013,20.262]
[1778768470559,32.31,80171.13,30.6,0.21407,0.00013,20.22796]
[1778768471718,32.31,80169.13,30.6,0.2138,0.00013,20.21289]
[1778768472370,32.31,80163.22,30.6,0.21303,0.00013,20.16886]
[1778768472760,32.31,80163.22,30.6,0.21303,0.00013,20.16886]
[1778768473422,32.31,80154.7,30.6,0.21193,0.00013,20.10547]
[1778768473449,32.31,80154.7,30.6,0.21193,0.00013,20.10547]
[1778768473458,32.31,80154.7,30.6,0.21193,0.00013,20.10547]
[1778768474010,32.31,80154.7,30.6,0.21193,0.00013,20.10547]
[1778768474048,32.31,80156.93,30.6,0.21221,0.00013,20.12189]
[1778768475536,32.31,80157.04,30.6,0.21222,0.00013,20.12256]
[1778768477077,32.31,80154.68,30.6,0.21191,0.00013,20.10477]
[1778768477153,32.31,80154.68,30.6,0.21191,0.00013,20.10477]
[1778768477431,32.31,80154.68,30.6,0.21191,0.00013,20.10477]
[1778768479644,32.31,80146.46,30.6,0.21085,0.00013,20.04345]
[1778768480413,32.31,80145.09,30.6,0.21067,0.00013,20.03321]
[1778768480456,32.31,80145.49,30.6,0.21072,0.00013,20.03613]
[1778768481350,32.31,80145.49,30.6,0.21072,0.00013,20.03613]
[1778768481381,32.31,80145.49,30.6,0.21072,0.00013,20.03613]
[1778768481719,32.31,80145.49,30.6,0.21072,0.00013,20.03613]
[1778768481773,32.31,80145.49,30.6,0.21072,0.00013,20.03613]
[1778768483017,32.31,80143.69,30.6,0.21048,0.00013,20.02253]
[1778768483173,32.31,80143.69,30.6,0.21048,0.00013,20.02253]
[1778768483230,32.31,80143.69,30.6,0.21048,0.00013,20.02253]
[1778768483351,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483359,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483386,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483424,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483558,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483670,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483752,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483788,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483858,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483863,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768483960,32.31,80142.28,30.6,0.2103,0.00013,20.01183]
[1778768484025,32.31,80130.09,30.6,0.20873,0.00013,19.92084]
[1778768484147,32.31,80130.09,30.6,0.20873,0.00013,19.92084]
[1778768484178,32.31,80130.09,30.6,0.20873,0.00013,19.92084]
[1778768485057,32.31,80130.09,30.6,0.20873,0.00013,19.92084]
[1778768484938,32.31,80123.98,30.6,0.20794,0.00013,19.87499]
[1778768485433,32.31,80123.98,30.6,0.20794,0.00013,19.87499]
[1778768485440,32.31,80123.98,30.6,0.20794,0.00013,19.87499]
[1778768485505,32.31,80123.98,30.6,0.20794,0.00013,19.87499]
[1778768486128,32.31,80125.09,30.6,0.20809,0.00013,19.88324]
[1778768488649,32.31,80130.23,30.6,0.20874,0.00013,19.92146]
[1778768491842,32.3,80130.12,30.6,0.20872,0.00013,19.92035]
[1778768492029,32.3,80130.12,30.6,0.20872,0.00013,19.92035]
[1778768492145,32.3,80137.2,30.6,0.2096,0.00013,19.96876]
[1778768492542,32.3,80140.95,30.6,0.21008,0.00013,19.99652]
[1778768497577,32.3,80151.01,30.6,0.21137,0.00013,20.07103]
[1778768498850,32.3,80151.01,30.6,0.21137,0.00013,20.07103]
[1778768501202,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768501203,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768501491,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768501496,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768501978,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768501990,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768502009,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768502027,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768502059,32.3,80152.52,30.6,0.21156,0.00013,20.08188]
[1778768502139,32.3,80150.81,30.6,0.21133,0.00013,20.06908]
[1778768502145,32.3,80150.81,30.6,0.21133,0.00013,20.06908]
[1778768502593,32.3,80150.81,30.6,0.21133,0.00013,20.06908]
[1778768502806,32.3,80150.81,30.6,0.21133,0.00013,20.06908]
[1778768503340,32.3,80156.39,30.6,0.21205,0.00013,20.1104]
[1778768503770,32.3,80156.39,30.6,0.21205,0.00013,20.1104]
[1778768503797,32.3,80168.84,30.6,0.21366,0.00013,20.20259]
[1778768504791,32.3,80168.84,30.6,0.21366,0.00013,20.20259]
[1778768505923,32.3,80171.91,30.6,0.21406,0.00013,20.22525]
[1778768507473,32.3,80170.09,30.6,0.21382,0.00013,20.21162]
[1778768509368,32.3,80180.4,30.6,0.21516,0.00013,20.28772]
[1778768510203,32.3,80183.23,30.6,0.21553,0.00013,20.30847]
[1778768510220,32.3,80183.23,30.6,0.21553,0.00013,20.30847]
[1778768510245,32.3,80183.23,30.6,0.21553,0.00013,20.30847]
[1778768510749,32.3,80183.23,30.6,0.21553,0.00013,20.30847]
[1778768511209,32.3,80188.13,30.6,0.21616,0.00013,20.34447]
[1778768513555,32.3,80185.51,30.6,0.21581,0.00013,20.32472]
[1778768514859,32.3,80188.24,30.6,0.21617,0.00013,20.34468]
[1778768514864,32.3,80188.24,30.6,0.21617,0.00013,20.34468]
[1778768515911,32.3,80200.83,30.6,0.21781,0.00013,20.43702]
[1778768516654,32.3,80200.83,30.6,0.21781,0.00013,20.43702]
[1778768522895,32.29,80203.85,30.6,0.21817,0.00013,20.45708]
[1778768526719,32.29,80203.23,30.6,0.21806,0.00013,20.45117]
[1778768526851,32.29,80203.23,30.6,0.21806,0.00013,20.45117]
[1778768527055,32.29,80203.23,30.6,0.21806,0.00013,20.45117]
[1778768528050,32.29,80182.33,30.6,0.21531,0.00013,20.29631]
[1778768529644,32.29,80177.83,30.6,0.21472,0.00013,20.26287]
[1778768531321,32.29,80183.78,30.6,0.21549,0.00013,20.30662]
[1778768535061,32.28,80179.21,30.6,0.21489,0.00013,20.27239]
[1778768535572,32.28,80178.72,30.6,0.21482,0.00013,20.26864]
[1778768536000,32.28,80167.5,30.6,0.21336,0.00013,20.18541]
[1778768539242,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768539324,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768539673,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768539750,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768539817,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768539996,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768540061,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768540131,32.28,80167.16,30.6,0.21331,0.00013,20.18281]
[1778768540117,32.28,80182.25,30.6,0.21528,0.00013,20.29449]
[1778768540897,32.28,80193.11,30.6,0.21669,0.00013,20.37436]
[1778768541873,32.28,80193.11,30.6,0.21669,0.00013,20.37436]
[1778768542122,32.28,80202.98,30.6,0.21798,0.00013,20.44684]
[1778768543019,32.28,80213.35,30.6,0.21934,0.00013,20.52277]
[1778768543562,32.28,80213.35,30.6,0.21934,0.00013,20.52277]
[1778768548833,32.28,80217.92,30.6,0.2199,0.00013,20.55406]
[1778768548907,32.28,80217.92,30.6,0.2199,0.00013,20.55406]
[1778768549818,32.27,80217.5,30.6,0.21984,0.00013,20.55052]
[1778768550097,32.27,80204.42,30.6,0.2181,0.00013,20.45388]
[1778768555426,32.27,80204.03,30.6,0.21799,0.00013,20.44518]
[1778768559024,32.27,80215.41,30.6,0.21947,0.00013,20.52748]
[1778768561086,32.26,80215.7,30.6,0.2195,0.00013,20.52919]
[1778768566807,32.26,80207.78,30.6,0.2184,0.00013,20.46833]
[1778768573122,32.25,80213.09,30.6,0.21905,0.00013,20.50457]
[1778768576321,32.25,80212.65,30.6,0.21897,0.00013,20.50011]
[1778768581308,32.24,80209.86,30.6,0.21857,0.00013,20.47761]
[1778768582185,32.24,80210.32,30.6,0.21862,0.00013,20.48061]
[1778768587221,32.24,80209.74,30.6,0.21851,0.00013,20.47474]
[1778768588739,32.24,80209.74,30.6,0.21851,0.00013,20.47474]
[1778768588779,32.24,80209.79,30.6,0.21852,0.00013,20.47485]
[1778768594305,32.23,80207.86,30.6,0.21823,0.00013,20.45895]
[1778768599555,32.23,80199.87,30.6,0.21715,0.00013,20.39838]
[1778768601322,32.23,80212.77,30.6,0.21883,0.00013,20.49256]
[1778768603549,32.22,80201.38,30.6,0.21732,0.00013,20.40782]
[1778768608587,32.22,80205.24,30.6,0.2178,0.00013,20.43503]
[1778768614517,32.22,80214.47,30.6,0.21895,0.00013,20.49662]
[1778768617129,32.21,80213.65,30.6,0.21882,0.00013,20.48976]
[1778768617437,32.21,80214.44,30.6,0.21891,0.00013,20.49478]
[1778768619610,32.21,80214.74,30.6,0.21895,0.00013,20.49672]
[1778768619619,32.21,80214.74,30.6,0.21895,0.00013,20.49672]
[1778768619659,32.21,80215.5,30.6,0.21904,0.00013,20.50204]
[1778768625493,32.2,80212.97,30.6,0.21866,0.00013,20.48106]
[1778768631034,32.2,80209.02,30.6,0.21812,0.00013,20.45048]
[1778768636585,32.19,80206.39,30.6,0.21772,0.00013,20.42867]
[1778768641620,32.19,80208.75,30.6,0.218,0.00013,20.44436]
[1778768642480,32.19,80208.75,30.6,0.218,0.00013,20.44436]
[1778768642658,32.19,80210.68,30.6,0.21825,0.00013,20.45824]
[1778768647806,32.19,80206.45,30.6,0.21767,0.00013,20.42599]
[1778768653710,32.18,80207.55,30.6,0.21779,0.00013,20.43257]
[1778768658745,32.18,80204.97,30.6,0.21743,0.00013,20.41241]
[1778768659973,32.18,80204.97,30.6,0.21743,0.00013,20.41241]
[1778768660066,32.18,80204.5,30.6,0.21737,0.00013,20.40873]
[1778768663178,32.18,80203.07,30.6,0.21717,0.00013,20.39752]
[1778768665794,32.18,80192.62,30.6,0.21577,0.00013,20.31903]
[1778768668437,32.17,80192.45,30.6,0.21574,0.00013,20.31731]
[1778768668539,32.17,80192.45,30.6,0.21574,0.00013,20.31731]
[1778768672409,32.17,80187.13,30.6,0.215,0.00013,20.2728]
[1778768677878,32.17,80199.63,30.6,0.21661,0.00013,20.36412]
[1778768682913,32.17,80192.43,30.6,0.21565,0.00013,20.30956]
[1778768687412,32.16,80190.92,30.6,0.21543,0.00013,20.29757]
[1778768687548,32.16,80190.92,30.6,0.21543,0.00013,20.29757]
[1778768688295,32.16,80190.92,30.6,0.21543,0.00013,20.29757]
[1778768688831,32.16,80188.17,30.6,0.21507,0.00013,20.27698]
[1778768693990,32.16,80186.66,30.6,0.21486,0.00013,20.26493]
[1778768695421,32.16,80185.9,30.6,0.21476,0.00013,20.25916]
[1778768698322,32.16,80182.64,30.6,0.21432,0.00013,20.23465]
[1778768698341,32.16,80182.64,30.6,0.21432,0.00013,20.23465]
[1778768699585,32.16,80187.59,30.6,0.21497,0.00013,20.27135]
[1778768700727,32.16,80188.92,30.6,0.21514,0.00013,20.28112]
[1778768700784,32.16,80188.92,30.6,0.21514,0.00013,20.28112]
[1778768701375,32.16,80193.99,30.6,0.21581,0.00013,20.31862]
[1778768702046,32.16,80204.42,30.6,0.21717,0.00013,20.39572]
[1778768705162,32.16,80202.37,30.6,0.21689,0.00013,20.38005]
[1778768705174,32.16,80202.37,30.6,0.21689,0.00013,20.38005]
[1778768706272,32.16,80198.85,30.6,0.21643,0.00013,20.35376]
[1778768710491,32.15,80204.85,30.6,0.2172,0.00013,20.39723]
[1778768716144,32.15,80206.75,30.6,0.21742,0.00013,20.40983]
[1778768721179,32.15,80194.41,30.6,0.21578,0.00013,20.31723]
[1778768726214,32.15,80196.03,30.6,0.21598,0.00013,20.32852]
[1778768731249,32.14,80197.38,30.6,0.21611,0.00013,20.33341]
[1778768736119,32.14,80204.64,30.6,0.21705,0.00013,20.38644]
[1778768741319,32.14,80201.01,30.6,0.21655,0.00013,20.35816]
[1778768744367,32.14,80201.21,30.6,0.21656,0.00013,20.35921]
[1778768744420,32.14,80200.86,30.6,0.21651,0.00013,20.3564]
[1778768744818,32.14,80200.86,30.6,0.21651,0.00013,20.3564]
[1778768744875,32.14,80200.86,30.6,0.21651,0.00013,20.3564]
[1778768745194,32.14,80200.86,30.6,0.21651,0.00013,20.3564]
[1778768745347,32.14,80189.65,30.6,0.21504,0.00013,20.27301]
[1778768745609,32.14,80189.65,30.6,0.21504,0.00013,20.27301]
[1778768745741,32.14,80189.65,30.6,0.21504,0.00013,20.27301]
[1778768746356,32.14,80172.69,30.6,0.21282,0.00013,20.14661]
[1778768746944,32.14,80172.69,30.6,0.21282,0.00013,20.14661]
[1778768747317,32.14,80172.69,30.6,0.21282,0.00013,20.14661]
[1778768747347,32.14,80172.69,30.6,0.21282,0.00013,20.14661]
[1778768747511,32.14,80172.69,30.6,0.21281,0.00013,20.14634]
[1778768748374,32.14,80191.89,30.6,0.21532,0.00013,20.28908]
[1778768752511,32.13,80198.83,30.6,0.21622,0.00013,20.34005]
[1778768754587,32.13,80200.08,30.6,0.21638,0.00013,20.34894]
[1778768755254,32.13,80200.08,30.6,0.21638,0.00013,20.34894]
[1778768758810,32.13,80202.45,30.6,0.21668,0.00013,20.36562]
[1778768759860,32.13,80201.29,30.6,0.21652,0.00013,20.3568]
[1778768760106,32.13,80201.29,30.6,0.21652,0.00013,20.3568]
[1778768760129,32.13,80201.29,30.6,0.21652,0.00013,20.3568]
[1778768760146,32.13,80201.29,30.6,0.21652,0.00013,20.3568]
[1778768760321,32.13,80190.89,30.6,0.21515,0.00013,20.2794]
[1778768763512,32.13,80183.64,30.6,0.21419,0.00013,20.22478]
[1778768763560,32.13,80181.4,30.6,0.21389,0.00013,20.20789]
[1778768768199,32.13,80181.44,30.6,0.21389,0.00013,20.2081]
[1778768768248,32.13,80181.44,30.6,0.21389,0.00013,20.2081]
[1778768768252,32.13,80180.99,30.6,0.21383,0.00013,20.20473]
[1778768769523,32.13,80168.31,30.6,0.21218,0.00013,20.11013]
[1778768771100,32.13,80168.31,30.6,0.21218,0.00013,20.11013]
[1778768771694,32.13,80169.18,30.6,0.21229,0.00013,20.11656]
[1778768776108,32.13,80165.76,30.6,0.21184,0.00013,20.09088]
[1778768778552,32.13,80158.25,30.6,0.21087,0.00013,20.03479]
[1778768778567,32.13,80158.25,30.6,0.21087,0.00013,20.03479]
[1778768779288,32.13,80153.33,30.6,0.21023,0.00013,19.99806]
[1778768784256,32.13,80142.92,30.6,0.2089,0.00013,19.92076]
[1778768789331,32.13,80138.54,30.6,0.20835,0.00013,19.88865]
[1778768790180,32.13,80135.41,30.6,0.20795,0.00013,19.86537]
[1778768790262,32.13,80135.41,30.6,0.20795,0.00013,19.86537]
[1778768790360,32.13,80130.97,30.6,0.20738,0.00013,19.83228]
[1778768790643,32.13,80130.97,30.6,0.20738,0.00013,19.83228]
[1778768794266,32.13,80123.71,30.6,0.20643,0.00013,19.7739]
[1778768799446,32.13,80110.64,30.6,0.20477,0.00013,19.67655]
[1778768799581,32.13,80110.64,30.6,0.20477,0.00013,19.67655]
[1778768800121,32.13,80110.64,30.6,0.20477,0.00013,19.67655]
[1778768805269,32.14,80104.8,30.6,0.20404,0.00013,19.63342]
[1778768805434,32.14,80104.8,30.6,0.20404,0.00013,19.63342]
[1778768806567,32.14,80098.64,30.6,0.20327,0.00013,19.58728]
[1778768807885,32.14,80096.18,30.6,0.20296,0.00013,19.56893]
[1778768807899,32.14,80096.18,30.6,0.20296,0.00013,19.56893]
[1778768808029,32.14,80096.18,30.6,0.20296,0.00013,19.56893]
[1778768808093,32.14,80095.16,30.6,0.20283,0.00013,19.56148]
[1778768808911,32.14,80095.16,30.6,0.20283,0.00013,19.56148]
[1778768808974,32.14,80095.16,30.6,0.20283,0.00013,19.56148]
[1778768809207,32.14,80095.16,30.6,0.20283,0.00013,19.56148]
[1778768809532,32.14,80091.03,30.6,0.20231,0.00013,19.53036]
[1778768811570,32.14,80084.44,30.6,0.20148,0.00013,19.48084]
[1778768814172,32.14,80086.9,30.6,0.2018,0.00013,19.49976]
[1778768815842,32.14,80093.73,30.6,0.20267,0.00013,19.55163]
[1778768815853,32.14,80095.2,30.6,0.20286,0.00013,19.56282]
[1778768816855,32.14,80095.2,30.6,0.20286,0.00013,19.56282]
[1778768816858,32.14,80095.2,30.6,0.20286,0.00013,19.56282]
[1778768816860,32.14,80095.2,30.6,0.20286,0.00013,19.56282]
[1778768820655,32.14,80100.86,30.6,0.20358,0.00013,19.60553]
[1778768821141,32.14,80100.86,30.6,0.20358,0.00013,19.60553]
[1778768821360,32.14,80102.73,30.6,0.20381,0.00013,19.61962]
[1778768821919,32.14,80113.91,30.6,0.20524,0.00013,19.704]
[1778768823506,32.14,80118.07,30.6,0.20577,0.00013,19.73536]
[1778768824094,32.14,80118.07,30.6,0.20577,0.00013,19.73536]
[1778768824298,32.14,80118.07,30.6,0.20577,0.00013,19.73536]
[1778768824371,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768824720,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768824792,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768824897,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768824915,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768825214,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768825356,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768825380,32.14,80109.74,30.6,0.20471,0.00013,19.67268]
[1778768825417,32.14,80111.64,30.6,0.20495,0.00013,19.68709]
[1778768825995,32.14,80111.64,30.6,0.20495,0.00013,19.68709]
[1778768826073,32.14,80111.64,30.6,0.20495,0.00013,19.68709]
[1778768826791,32.14,80117.42,30.6,0.2057,0.00013,19.73084]
[1778768826802,32.14,80117.42,30.6,0.2057,0.00013,19.73084]
[1778768826868,32.14,80117.42,30.6,0.2057,0.00013,19.73084]
[1778768827055,32.14,80113.62,30.6,0.20521,0.00013,19.70231]
[1778768829804,32.14,80108.98,30.6,0.20463,0.00013,19.66794]
[1778768829817,32.14,80108.98,30.6,0.20463,0.00013,19.66794]
[1778768829822,32.14,80108.98,30.6,0.20463,0.00013,19.66794]
[1778768830036,32.14,80108.98,30.6,0.20463,0.00013,19.66794]
[1778768830049,32.14,80108.98,30.6,0.20463,0.00013,19.66794]
[1778768830394,32.14,80105.09,30.6,0.20414,0.00013,19.63894]
[1778768832272,32.14,80097.7,30.6,0.2032,0.00013,19.58339]
[1778768832289,32.14,80097.7,30.6,0.2032,0.00013,19.58339]
[1778768832455,32.14,80097.7,30.6,0.2032,0.00013,19.58339]
[1778768832369,32.14,80092.09,30.6,0.2025,0.00013,19.54129]
[1778768833599,32.15,80085.35,30.6,0.20165,0.00013,19.49049]
[1778768833908,32.15,80085.35,30.6,0.20165,0.00013,19.49049]
[1778768836853,32.15,80075.62,30.6,0.20043,0.00013,19.41755]
[1778768839808,32.15,80086.52,30.6,0.20182,0.00013,19.5006]
[1778768839974,32.15,80086.52,30.6,0.20182,0.00013,19.5006]
[1778768840007,32.15,80086.52,30.6,0.20182,0.00013,19.5006]
[1778768840029,32.15,80086.52,30.6,0.20182,0.00013,19.5006]
[1778768840102,32.15,80086.52,30.6,0.20182,0.00013,19.5006]
[1778768841463,32.15,80090.43,30.6,0.20231,0.00013,19.53029]
[1778768842405,32.15,80090.03,30.6,0.20227,0.00013,19.52744]
[1778768843075,32.15,80090.03,30.6,0.20227,0.00013,19.52744]
[1778768843490,32.15,80092.14,30.6,0.20253,0.00013,19.54334]
[1778768846171,32.15,80082.72,30.6,0.20134,0.00013,19.47209]
[1778768846547,32.15,80085.16,30.6,0.20165,0.00013,19.49054]
[1778768848420,32.15,80086.2,30.6,0.20178,0.00013,19.49839]
[1778768851938,32.15,80078.96,30.6,0.20083,0.00013,19.43936]
[1778768857497,32.15,80070.01,30.6,0.19972,0.00013,19.37207]
[1778768860660,32.15,80069.51,30.6,0.19966,0.00013,19.36885]
[1778768862685,32.15,80068.46,30.6,0.19954,0.00013,19.36122]
[1778768868240,32.15,80070.73,30.6,0.19984,0.00013,19.37925]
[1778768872387,32.15,80080.73,30.6,0.2011,0.00013,19.45534]
[1778768878310,32.15,80077.58,30.6,0.20071,0.00013,19.43166]
[1778768879807,32.15,80073.16,30.6,0.20015,0.00013,19.3983]
[1778768885123,32.16,80065.74,30.6,0.19923,0.00013,19.34295]
[1778768885126,32.16,80065.74,30.6,0.19923,0.00013,19.34295]
[1778768885920,32.16,80068.04,30.6,0.19953,0.00013,19.36053]
[1778768886447,32.16,80086.72,30.6,0.20188,0.00013,19.50196]
[1778768886731,32.16,80086.72,30.6,0.20188,0.00013,19.50196]
[1778768892531,32.16,80081.36,30.6,0.2012,0.00013,19.46131]
[1778768893172,32.16,80080.67,30.6,0.20112,0.00013,19.4561]
[1778768893415,32.16,80069.54,30.6,0.19971,0.00013,19.37192]
[1778768893638,32.16,80069.54,30.6,0.19971,0.00013,19.37192]
[1778768897752,32.16,80067.61,30.6,0.19948,0.00013,19.35782]
[1778768899161,32.16,80071.59,30.6,0.19998,0.00013,19.38812]
[1778768901782,32.16,80081.98,30.6,0.2013,0.00013,19.46698]
[1778768909527,32.16,80080.39,30.6,0.2011,0.00013,19.45491]
[1778768914562,32.16,80076.31,30.6,0.20055,0.00013,19.42]
[1778768919597,32.16,80066.97,30.6,0.19939,0.00013,19.34982]
[1778768921611,32.16,80081.45,30.6,0.20122,0.00013,19.45961]
[1778768926646,32.16,80074.33,30.6,0.20032,0.00013,19.40595]
[1778768931681,32.16,80078.01,30.6,0.20079,0.00013,19.434]
[1778768935120,32.16,80079.13,30.6,0.20093,0.00013,19.44252]
[1778768935975,32.16,80093.4,30.6,0.20273,0.00013,19.55033]
[1778768937369,32.16,80093.4,30.6,0.20273,0.00013,19.55033]
[1778768940186,32.16,80093.97,30.6,0.2028,0.00013,19.55429]
[1778768940591,32.16,80096.35,30.6,0.2031,0.00013,19.57215]
[1778768945058,32.16,80100.82,30.6,0.20366,0.00013,19.60533]
[1778768945065,32.16,80100.82,30.6,0.20366,0.00013,19.60533]
[1778768948105,32.16,80102.41,30.6,0.20385,0.00013,19.61684]
[1778768948243,32.16,80102.41,30.6,0.20385,0.00013,19.61684]
[1778768951286,32.16,80111.39,30.6,0.20499,0.00013,19.6839]
[1778768951289,32.16,80111.39,30.6,0.20499,0.00013,19.6839]
[1778768951290,32.16,80111.39,30.6,0.20499,0.00013,19.6839]
[1778768951296,32.16,80111.39,30.6,0.20499,0.00013,19.6839]
[1778768951389,32.16,80111.94,30.6,0.20505,0.00013,19.68779]
[1778768951961,32.16,80111.94,30.6,0.20505,0.00013,19.68779]
[1778768952039,32.16,80111.94,30.6,0.20505,0.00013,19.68779]
[1778768953330,32.16,80103.84,30.6,0.20402,0.00013,19.62671]
[1778768955442,32.16,80102.0,30.6,0.20378,0.00013,19.61281]
[1778768955483,32.16,80102.04,30.6,0.20379,0.00013,19.61311]
[1778768960809,32.16,80098.25,30.6,0.20331,0.00013,19.5845]
[1778768965588,32.16,80094.37,30.6,0.20282,0.00013,19.55527]
[1778768965599,32.16,80094.37,30.6,0.20282,0.00013,19.55527]
[1778768965903,32.16,80094.73,30.6,0.20286,0.00013,19.55803]
[1778768965905,32.16,80094.73,30.6,0.20286,0.00013,19.55803]
[1778768966263,32.16,80094.73,30.6,0.20286,0.00013,19.55803]
[1778768966266,32.16,80094.73,30.6,0.20286,0.00013,19.55803]
[1778768968944,32.16,80083.15,30.6,0.2014,0.00013,19.471]
[1778768974043,32.16,80085.84,30.6,0.20172,0.00013,19.48766]
[1778768974229,32.16,80085.84,30.6,0.20172,0.00013,19.48766]
[1778768974313,32.16,80085.84,30.6,0.20172,0.00013,19.48766]
[1778768975222,32.16,80090.05,30.6,0.20226,0.00013,19.51958]
[1778768975287,32.16,80090.05,30.6,0.20226,0.00013,19.51958]
[1778768975317,32.16,80101.33,30.6,0.20369,0.00013,19.60476]
[1778768976385,32.16,80111.43,30.6,0.20498,0.00013,19.68096]
[1778768979014,32.16,80123.75,30.6,0.20655,0.00013,19.7736]
[1778768980467,32.16,80123.75,30.6,0.20655,0.00013,19.7736]
[1778768980469,32.16,80123.75,30.6,0.20655,0.00013,19.7736]
[1778768984158,32.16,80135.04,30.6,0.208,0.00013,19.85808]
[1778768987479,32.16,80132.29,30.6,0.20764,0.00013,19.83711]
[1778768988388,32.16,80132.79,30.6,0.2077,0.00013,19.84076]
[1778768988553,32.16,80135.48,30.6,0.20805,0.00013,19.86083]
[1778768989223,32.16,80135.48,30.6,0.20805,0.00013,19.86083]
[1778768989267,32.16,80135.48,30.6,0.20805,0.00013,19.86083]
[1778768989662,32.16,80136.73,30.6,0.2082,0.00013,19.8701]
[1778768989901,32.16,80136.73,30.6,0.2082,0.00013,19.8701]
[1778768989958,32.16,80136.73,30.6,0.2082,0.00013,19.8701]
[1778768990570,32.16,80136.73,30.6,0.2082,0.00013,19.8701]
[1778768990571,32.16,80122.79,30.6,0.20641,0.00013,19.7654]
[1778768991645,32.16,80122.79,30.6,0.20641,0.00013,19.7654]
[1778768997142,32.16,80117.49,30.6,0.20574,0.00013,19.72557]
[1778768998235,32.16,80117.49,30.6,0.20574,0.00013,19.72557]
[1778768999328,32.16,80117.47,30.6,0.20573,0.00013,19.72541]
[1778768999331,32.16,80117.47,30.6,0.20573,0.00013,19.72541]
[1778769000891,32.16,80119.49,30.6,0.20599,0.00013,19.74058]
[1778769001019,32.16,80119.49,30.6,0.20599,0.00013,19.74058]
[1778769001326,32.16,80119.49,30.6,0.20599,0.00013,19.74058]
[1778769001363,32.16,80119.49,30.6,0.20599,0.00013,19.74058]
[1778769001418,32.16,80119.49,30.6,0.20599,0.00013,19.74058]
[1778769001669,32.16,80119.49,30.6,0.20599,0.00013,19.74058]
[1778769002352,32.16,80138.46,30.6,0.20843,0.00013,19.88298]
[1778769003019,32.16,80138.46,30.6,0.20843,0.00013,19.88298]
[1778769003031,32.16,80138.46,30.6,0.20843,0.00013,19.88298]
[1778769003401,32.16,80138.46,30.6,0.20843,0.00013,19.88298]
[1778769004192,32.16,80127.28,30.6,0.20699,0.00013,19.79913]
[1778769006179,32.16,80129.83,30.6,0.20732,0.00013,19.81836]
[1778769008347,32.16,80131.63,30.6,0.20755,0.00013,19.83199]
[1778769009295,32.16,80126.89,30.6,0.20694,0.00013,19.79648]
[1778769009305,32.16,80126.89,30.6,0.20694,0.00013,19.79648]
[1778769009316,32.16,80126.89,30.6,0.20694,0.00013,19.79648]
[1778769009360,32.16,80126.89,30.6,0.20694,0.00013,19.79648]
[1778769009454,32.16,80126.89,30.6,0.20694,0.00013,19.79648]
[1778769009584,32.16,80120.29,30.6,0.2061,0.00013,19.74701]
[1778769009952,32.16,80120.29,30.6,0.2061,0.00013,19.74701]
[1778769011611,32.16,80113.16,30.6,0.20519,0.00013,19.69324]
[1778769012293,32.16,80110.83,30.6,0.20489,0.00013,19.67561]
[1778769013091,32.16,80109.5,30.6,0.20472,0.00013,19.66552]
[1778769013255,32.16,80110.18,30.6,0.2048,0.00013,19.67057]
[1778769014014,32.16,80110.18,30.6,0.2048,0.00013,19.67057]
[1778769014604,32.16,80110.18,30.6,0.2048,0.00013,19.67057]
[1778769016281,32.16,80124.81,30.6,0.20667,0.00013,19.78066]
[1778769017089,32.16,80126.83,30.6,0.20693,0.00013,19.7958]
[1778769018403,32.16,80123.25,30.6,0.20647,0.00013,19.76887]
[1778769023811,32.16,80129.55,30.6,0.20728,0.00013,19.81615]
[1778769024879,32.16,80129.68,30.6,0.2073,0.00013,19.81706]
[1778769028402,32.16,80124.38,30.6,0.20661,0.00013,19.77709]
[1778769028517,32.16,80124.38,30.6,0.20661,0.00013,19.77709]
[1778769028585,32.16,80116.83,30.6,0.20565,0.00013,19.72032]
[1778769028735,32.16,80116.83,30.6,0.20565,0.00013,19.72032]
[1778769033178,32.16,80105.1,30.6,0.20412,0.00013,19.62756]
[1778769033259,32.16,80105.1,30.6,0.20412,0.00013,19.62756]
[1778769033294,32.16,80105.1,30.6,0.20412,0.00013,19.62756]
[1778769033318,32.16,80105.1,30.6,0.20412,0.00013,19.62756]
[1778769035270,32.16,80101.5,30.6,0.20366,0.00013,19.60042]
[1778769036554,32.16,80101.64,30.6,0.20368,0.00013,19.60149]
[1778769036830,32.16,80105.63,30.6,0.20418,0.00013,19.63156]
[1778769036837,32.16,80105.63,30.6,0.20418,0.00013,19.63156]
[1778769037424,32.16,80110.21,30.6,0.20477,0.00013,19.66602]
[1778769039393,32.16,80113.27,30.6,0.20516,0.00013,19.68911]
[1778769039397,32.16,80113.27,30.6,0.20516,0.00013,19.68911]
[1778769039461,32.16,80113.27,30.6,0.20516,0.00013,19.68911]
[1778769039474,32.16,80112.22,30.6,0.20502,0.00013,19.68123]
[1778769041452,32.16,80102.54,30.6,0.20379,0.00013,19.60812]
[1778769046487,32.16,80103.25,30.6,0.20387,0.00013,19.61325]
[1778769049132,32.16,80101.82,30.6,0.20369,0.00013,19.6024]
[1778769049464,32.16,80101.82,30.6,0.20369,0.00013,19.6024]
[1778769050864,32.16,80087.83,30.6,0.20192,0.00013,19.49683]
[1778769051219,32.16,80087.83,30.6,0.20192,0.00013,19.49683]
[1778769052038,32.16,80084.1,30.6,0.20145,0.00013,19.46875]
[1778769057564,32.16,80085.77,30.6,0.20167,0.00013,19.48206]
[1778769062618,32.16,80079.75,30.6,0.20092,0.00013,19.43709]
[1778769065641,32.16,80092.0,30.6,0.20247,0.00013,19.53006]
[1778769066242,32.16,80092.0,30.6,0.20247,0.00013,19.53006]
[1778769066312,32.16,80092.0,30.6,0.20247,0.00013,19.53006]
[1778769066646,32.16,80103.65,30.6,0.20395,0.00013,19.618]
[1778769067144,32.16,80103.65,30.6,0.20395,0.00013,19.618]
[1778769067653,32.16,80099.3,30.6,0.2034,0.00013,19.58529]
[1778769072716,32.16,80097.39,30.6,0.20317,0.00013,19.57147]
[1778769075709,32.16,80108.42,30.6,0.20459,0.00013,19.65526]
[1778769079857,32.16,80111.57,30.6,0.20499,0.00013,19.67928]
[1778769080096,32.16,80111.57,30.6,0.20499,0.00013,19.67928]
[1778769080273,32.16,80111.57,30.6,0.20499,0.00013,19.67928]
[1778769080307,32.16,80111.57,30.6,0.20499,0.00013,19.67934]
[1778769082123,32.16,80130.04,30.6,0.20736,0.00013,19.8182]
[1778769086946,32.16,80132.26,30.6,0.20764,0.00013,19.83456]
[1778769089449,32.16,80132.76,30.6,0.2077,0.00013,19.83801]
[1778769092893,32.16,80131.92,30.6,0.20755,0.00013,19.82706]
[1778769094809,32.16,80127.46,30.6,0.20698,0.00013,19.79345]
[1778769095378,32.16,80127.46,30.6,0.20698,0.00013,19.79345]
[1778769095859,32.16,80129.24,30.6,0.2072,0.00013,19.80677]
[1778769096047,32.16,80129.24,30.6,0.2072,0.00013,19.80677]
[1778769096146,32.16,80129.24,30.6,0.2072,0.00013,19.80677]
[1778769096184,32.16,80129.24,30.6,0.2072,0.00013,19.80677]
[1778769101797,32.16,80124.23,30.6,0.20656,0.00013,19.76894]
[1778769105788,32.16,80119.67,30.6,0.20597,0.00013,19.73464]
[1778769110958,32.16,80127.2,30.6,0.20694,0.00013,19.79128]
[1778769115993,32.16,80127.1,30.6,0.20692,0.00013,19.79028]
[1778769119142,32.16,80118.59,30.6,0.20583,0.00013,19.72631]
[1778769119395,32.16,80118.59,30.6,0.20583,0.00013,19.72631]
[1778769124876,32.16,80120.37,30.6,0.20606,0.00013,19.73978]
[1778769127524,32.16,80118.51,30.6,0.20582,0.00013,19.72583]
[1778769127724,32.16,80118.33,30.6,0.2058,0.00013,19.72449]
[1778769128797,32.16,80118.33,30.6,0.2058,0.00013,19.72449]
[1778769128824,32.16,80116.77,30.6,0.2056,0.00013,19.71276]
[1778769128878,32.16,80116.77,30.6,0.2056,0.00013,19.71276]
[1778769128940,32.16,80116.77,30.6,0.2056,0.00013,19.71276]
[1778769129760,32.16,80116.77,30.6,0.2056,0.00013,19.71276]
[1778769129190,32.16,80105.89,30.6,0.20421,0.00013,19.63089]
[1778769130097,32.16,80094.08,30.6,0.20271,0.00013,19.54183]
[1778769131613,32.16,80094.08,30.6,0.20271,0.00013,19.54183]
[1778769131687,32.16,80094.08,30.6,0.20271,0.00013,19.54183]
[1778769131772,32.16,80093.36,30.6,0.20262,0.00013,19.53647]
[1778769133118,32.16,80104.56,30.6,0.20405,0.00013,19.62114]
[1778769135077,32.16,80107.08,30.6,0.20437,0.00013,19.64022]
[1778769135081,32.16,80107.08,30.6,0.20437,0.00013,19.64022]
[1778769135132,32.16,80107.24,30.6,0.20439,0.00013,19.64151]
[1778769137157,32.16,80106.91,30.6,0.20435,0.00013,19.63898]
[1778769137255,32.16,80107.23,30.6,0.20439,0.00013,19.64134]
[1778769141174,32.16,80096.51,30.6,0.20303,0.00013,19.56092]
[1778769146209,32.16,80101.79,30.6,0.20372,0.00013,19.60147]
[1778769151592,32.17,80102.84,30.6,0.20386,0.00013,19.60986]
[1778769151602,32.17,80102.84,30.6,0.20386,0.00013,19.60986]
[1778769151683,32.17,80102.84,30.6,0.20386,0.00013,19.60986]
[1778769151723,32.17,80098.86,30.6,0.20333,0.00013,19.57572]
[1778769156014,32.17,80090.44,30.6,0.20226,0.00013,19.51246]
[1778769156262,32.17,80090.44,30.6,0.20226,0.00013,19.51246]
[1778769156279,32.17,80095.79,30.6,0.20294,0.00013,19.55291]
[1778769161314,32.17,80104.34,30.6,0.20404,0.00013,19.61801]
[1778769166349,32.17,80108.13,30.6,0.20453,0.00013,19.64706]
[1778769167383,32.17,80108.13,30.6,0.20453,0.00013,19.64706]
[1778769167390,32.17,80108.13,30.6,0.20453,0.00013,19.64706]
[1778769167467,32.17,80104.07,30.6,0.20402,0.00013,19.61658]
[1778769169371,32.17,80093.19,30.6,0.20264,0.00013,19.53464]
[1778769174406,32.17,80098.43,30.6,0.20331,0.00013,19.57447]
[1778769177955,32.17,80097.48,30.6,0.20319,0.00013,19.56752]
[1778769177961,32.17,80097.48,30.6,0.20319,0.00013,19.56752]
[1778769183473,32.17,80097.66,30.6,0.20322,0.00013,19.56931]
[1778769188508,32.17,80098.21,30.6,0.2033,0.00013,19.57385]
[1778769193543,32.17,80100.03,30.6,0.20353,0.00013,19.58802]
[1778769195316,32.17,80100.08,30.6,0.20354,0.00013,19.58848]
[1778769195390,32.17,80100.08,30.6,0.20354,0.00013,19.58848]
[1778769195615,32.17,80100.08,30.6,0.20354,0.00013,19.58848]
[1778769195651,32.17,80108.96,30.6,0.20467,0.00013,19.65543]
[1778769201166,32.18,80112.79,30.6,0.20517,0.00013,19.68486]
[1778769205128,32.18,80118.42,30.6,0.2059,0.00013,19.72759]
[1778769205141,32.18,80118.42,30.6,0.2059,0.00013,19.72759]
[1778769205308,32.18,80118.42,30.6,0.2059,0.00013,19.72759]
[1778769205400,32.18,80118.42,30.6,0.2059,0.00013,19.72759]
[1778769205469,32.18,80118.42,30.6,0.2059,0.00013,19.72759]
[1778769205627,32.18,80105.05,30.6,0.2042,0.00013,19.62712]
[1778769205946,32.18,80105.05,30.6,0.2042,0.00013,19.62712]
[1778769206634,32.18,80093.57,30.6,0.20274,0.00013,19.54053]
[1778769207642,32.18,80093.57,30.6,0.20274,0.00013,19.54053]
[1778769207711,32.18,80093.57,30.6,0.20274,0.00013,19.54053]
[1778769208700,32.18,80094.61,30.6,0.20287,0.00013,19.54839]
[1778769214691,32.18,80095.62,30.6,0.20296,0.00013,19.55171]
[1778769219726,32.18,80090.58,30.6,0.20233,0.00013,19.51377]
[1778769224762,32.18,80090.79,30.6,0.20236,0.00013,19.51558]
[1778769229816,32.18,80087.02,30.6,0.20188,0.00013,19.4873]
[1778769234831,32.18,80082.14,30.6,0.20128,0.00013,19.45094]
[1778769239866,32.18,80075.09,30.6,0.2004,0.00013,19.39811]
[1778769240288,32.18,80075.09,30.6,0.2004,0.00013,19.39811]
[1778769243894,32.18,80089.37,30.6,0.20221,0.00013,19.50642]
[1778769247893,32.18,80093.08,30.6,0.20268,0.00013,19.53447]
[1778769248135,32.18,80093.9,30.6,0.20278,0.00013,19.5406]
[1778769248811,32.18,80094.77,30.6,0.20289,0.00013,19.54712]
[1778769248990,32.18,80094.77,30.6,0.20289,0.00013,19.54712]
[1778769252872,32.18,80104.71,30.6,0.20415,0.00013,19.62212]
[1778769254846,32.18,80098.17,30.6,0.20332,0.00013,19.57293]
[1778769255318,32.18,80103.66,30.6,0.20402,0.00013,19.61436]
[1778769255328,32.18,80110.83,30.6,0.20494,0.00013,19.66834]
[1778769261114,32.18,80114.13,30.6,0.20537,0.00013,19.69377]
[1778769267849,32.18,80123.54,30.6,0.20658,0.00013,19.76497]
[1778769273210,32.19,80113.27,30.6,0.20524,0.00013,19.68407]
[1778769278876,32.19,80110.98,30.6,0.20497,0.00013,19.66766]
[1778769281643,32.19,80111.53,30.6,0.20504,0.00013,19.67222]
[1778769281721,32.19,80109.93,30.6,0.20484,0.00013,19.66033]
[1778769287200,32.19,80107.55,30.6,0.20455,0.00013,19.64325]
[1778769292242,32.19,80114.38,30.6,0.20544,0.00013,19.69525]
[1778769297274,32.19,80113.11,30.6,0.20528,0.00013,19.68616]
[1778769302309,32.19,80113.92,30.6,0.20539,0.00013,19.69279]
[1778769307344,32.2,80113.35,30.6,0.20533,0.00013,19.689]
[1778769312379,32.2,80113.68,30.6,0.20538,0.00013,19.69202]
[1778769319136,32.2,80105.44,30.6,0.20434,0.00013,19.63058]
[1778769324463,32.2,80111.54,30.6,0.20514,0.00013,19.6776]
[1778769329498,32.2,80105.95,30.6,0.20444,0.00013,19.63614]
[1778769334533,32.2,80102.76,30.6,0.20401,0.00013,19.60858]
[1778769339370,32.2,80103.09,30.6,0.20406,0.00013,19.61168]
[1778769339473,32.2,80103.09,30.6,0.20406,0.00013,19.61168]
[1778769339999,32.21,80098.26,30.6,0.20345,0.00013,19.57548]
[1778769340831,32.21,80084.86,30.6,0.20176,0.00013,19.47455]
[1778769345880,32.21,80086.06,30.6,0.20193,0.00013,19.48455]
[1778769348632,32.21,80096.32,30.6,0.20323,0.00013,19.56221]
[1778769353667,32.21,80097.01,30.6,0.20332,0.00013,19.56761]
[1778769356069,32.21,80099.85,30.6,0.20368,0.00013,19.58907]
[1778769359040,32.21,80103.17,30.6,0.20411,0.00013,19.61409]
[1778769359398,32.21,80103.17,30.6,0.20411,0.00013,19.61409]
[1778769360033,32.21,80103.17,30.6,0.20411,0.00013,19.61409]
[1778769369965,32.21,80109.89,30.6,0.20495,0.00013,19.66398]
[1778769370007,32.21,80109.89,30.6,0.20495,0.00013,19.66398]
[1778769370729,32.21,80109.91,30.6,0.20495,0.00013,19.66405]
[1778769370745,32.21,80109.91,30.6,0.20495,0.00013,19.66405]
[1778769370973,32.21,80118.19,30.6,0.20601,0.00013,19.72615]
[1778769371203,32.21,80118.19,30.6,0.20601,0.00013,19.72615]
[1778769371278,32.21,80118.19,30.6,0.20601,0.00013,19.72615]
[1778769371660,32.21,80118.19,30.6,0.20601,0.00013,19.72615]
[1778769371958,32.21,80132.52,30.6,0.20784,0.00013,19.83361]
[1778769372830,32.21,80132.52,30.6,0.20784,0.00013,19.83361]
[1778769372888,32.21,80142.4,30.6,0.20911,0.00013,19.90743]
[1778769373596,32.21,80142.4,30.6,0.20911,0.00013,19.90743]
[1778769376362,32.21,80145.48,30.6,0.2095,0.00013,19.9299]
[1778769376469,32.21,80145.48,30.6,0.2095,0.00013,19.9299]
[1778769376642,32.21,80145.48,30.6,0.2095,0.00013,19.9299]
[1778769376836,32.21,80145.48,30.6,0.2095,0.00013,19.9299]
[1778769377133,32.21,80150.96,30.6,0.21021,0.00013,19.97063]
[1778769377634,32.21,80150.96,30.6,0.21021,0.00013,19.97063]
[1778769377753,32.21,80150.96,30.6,0.21021,0.00013,19.97063]
[1778769377767,32.21,80150.96,30.6,0.21021,0.00013,19.97063]
[1778769378397,32.2,80159.09,30.6,0.21125,0.00013,20.03105]
[1778769378431,32.2,80159.09,30.6,0.21125,0.00013,20.03105]
[1778769378713,32.2,80159.09,30.6,0.21125,0.00013,20.03105]
[1778769379879,32.2,80155.11,30.6,0.21073,0.00013,20.00109]
[1778769379977,32.2,80150.25,30.6,0.2101,0.00013,19.96458]
[1778769380101,32.2,80150.25,30.6,0.2101,0.00013,19.96458]
[1778769380781,32.2,80150.25,30.6,0.2101,0.00013,19.96458]
[1778769382270,32.2,80153.88,30.6,0.21057,0.00013,19.9916]
[1778769383785,32.2,80153.51,30.6,0.21052,0.00013,19.98878]
[1778769384063,32.2,80153.51,30.6,0.21052,0.00013,19.98878]
[1778769384122,32.2,80156.12,30.6,0.21086,0.00013,20.00819]
[1778769386881,32.2,80168.93,30.6,0.21252,0.00013,20.10339]
[1778769387746,32.2,80169.51,30.6,0.21259,0.00013,20.10754]
[1778769387926,32.2,80170.63,30.6,0.21273,0.00013,20.11569]
[1778769389046,32.2,80170.63,30.6,0.21273,0.00013,20.11569]
[1778769389094,32.2,80172.82,30.6,0.21302,0.00013,20.13191]
[1778769389940,32.2,80171.65,30.6,0.21286,0.00013,20.12313]
[1778769390174,32.2,80171.65,30.6,0.21286,0.00013,20.12313]
[1778769390947,32.2,80160.36,30.6,0.21139,0.00013,20.03891]
[1778769392869,32.2,80160.86,30.6,0.21142,0.00013,20.03825]
[1778769394993,32.2,80170.4,30.6,0.21266,0.00013,20.10901]
[1778769396846,32.2,80172.79,30.6,0.21296,0.00013,20.12642]
[1778769397519,32.2,80172.56,30.6,0.21293,0.00013,20.12449]
[1778769397549,32.2,80172.56,30.6,0.21293,0.00013,20.12449]
[1778769397996,32.2,80173.04,30.6,0.21299,0.00013,20.12783]
[1778769399004,32.2,80173.04,30.6,0.21299,0.00013,20.12783]
[1778769399035,32.2,80173.04,30.6,0.21299,0.00013,20.12783]
[1778769399135,32.2,80178.48,30.6,0.2137,0.00013,20.16823]
[1778769404390,32.2,80183.71,30.6,0.21437,0.00013,20.20671]
[1778769404601,32.2,80183.71,30.6,0.21437,0.00013,20.20671]
[1778769405024,32.2,80183.71,30.6,0.21437,0.00013,20.20671]
[1778769405035,32.2,80183.71,30.6,0.21437,0.00013,20.20671]
[1778769407615,32.2,80198.57,30.6,0.21631,0.00013,20.31649]
[1778769408316,32.2,80197.78,30.6,0.21621,0.00013,20.31041]
[1778769415119,32.19,80192.7,30.6,0.21551,0.00013,20.27143]
[1778769419884,32.19,80188.94,30.6,0.21501,0.00013,20.24299]
[1778769423546,32.19,80196.73,30.6,0.21602,0.00013,20.29981]
[1778769424216,32.19,80199.77,30.6,0.21641,0.00013,20.32209]
[1778769425032,32.19,80202.65,30.6,0.21679,0.00013,20.34315]
[1778769425665,32.19,80202.65,30.6,0.21679,0.00013,20.34315]
[1778769427267,32.19,80215.98,30.6,0.21854,0.00013,20.44126]
[1778769428886,32.19,80217.58,30.6,0.21875,0.00013,20.45279]
[1778769429006,32.19,80217.58,30.6,0.21875,0.00013,20.45279]
[1778769430360,32.19,80222.13,30.6,0.21934,0.00013,20.48604]
[1778769430778,32.19,80222.13,30.6,0.21934,0.00013,20.48604]
[1778769431193,32.18,80226.6,30.6,0.21993,0.00013,20.51844]
[1778769431283,32.18,80237.34,30.6,0.22135,0.00013,20.59741]
[1778769432267,32.18,80237.34,30.6,0.22135,0.00013,20.59741]
[1778769432368,32.18,80237.34,30.6,0.22135,0.00013,20.59741]
[1778769432958,32.18,80237.34,30.6,0.22135,0.00013,20.59741]
[1778769433186,32.18,80245.39,30.6,0.22242,0.00013,20.65594]
[1778769433430,32.18,80245.39,30.6,0.22242,0.00013,20.65594]
[1778769433899,32.18,80245.09,30.6,0.22237,0.00013,20.65343]
[1778769435584,32.18,80236.97,30.6,0.22128,0.00013,20.59338]
[1778769435819,32.18,80238.79,30.6,0.22151,0.00013,20.60635]
[1778769439581,32.18,80246.12,30.6,0.22247,0.00013,20.65919]
[1778769440009,32.18,80246.12,30.6,0.22247,0.00013,20.65919]
[1778769440025,32.18,80246.12,30.6,0.22247,0.00013,20.65919]
[1778769440117,32.18,80244.23,30.6,0.22222,0.00013,20.64498]
[1778769440720,32.17,80234.21,30.6,0.22087,0.00013,20.57094]
[1778769441586,32.17,80234.21,30.6,0.22087,0.00013,20.57094]
[1778769441902,32.17,80224.24,30.6,0.21954,0.00013,20.49719]
[1778769447092,32.17,80228.7,30.6,0.22011,0.00013,20.52878]
[1778769447715,32.17,80224.98,30.6,0.21961,0.00013,20.50106]
[1778769449369,32.17,80234.87,30.6,0.22091,0.00013,20.57296]
[1778769451816,32.17,80238.67,30.6,0.22138,0.00013,20.59629]
[1778769457427,32.16,80242.26,30.6,0.2218,0.00013,20.61972]
[1778769462877,32.16,80241.35,30.6,0.22165,0.00013,20.61144]
[1778769466907,32.15,80239.5,30.6,0.22137,0.00013,20.59634]
[1778769472260,32.15,80237.15,30.6,0.22102,0.00013,20.577]
[1778769476293,32.14,80237.35,30.6,0.22102,0.00013,20.5771]
[1778769481595,32.14,80238.45,30.6,0.22113,0.00013,20.58311]
[1778769482928,32.14,80238.45,30.6,0.22113,0.00013,20.58311]
[1778769482997,32.14,80238.45,30.6,0.22113,0.00013,20.58311]
[1778769483015,32.14,80238.07,30.6,0.22107,0.00013,20.57997]
[1778769484830,32.14,80241.78,30.6,0.22156,0.00013,20.60703]
[1778769489093,32.13,80242.9,30.6,0.22169,0.00013,20.61425]
[1778769494070,32.13,80244.37,30.6,0.22186,0.00013,20.62376]
[1778769494335,32.13,80243.19,30.6,0.2217,0.00013,20.61483]
[1778769494373,32.13,80243.19,30.6,0.2217,0.00013,20.61483]
[1778769494687,32.13,80236.61,30.6,0.22082,0.00013,20.56618]
[1778769495704,32.13,80236.61,30.6,0.22082,0.00013,20.56618]
[1778769498782,32.13,80235.38,30.6,0.22064,0.00013,20.55626]
[1778769501958,32.12,80237.94,30.6,0.22096,0.00013,20.57419]
[1778769502743,32.12,80219.82,30.6,0.21854,0.00013,20.4399]
[1778769507778,32.12,80218.06,30.6,0.21829,0.00013,20.42606]
[1778769512659,32.12,80220.12,30.6,0.21852,0.00013,20.43632]
[1778769512867,32.12,80220.12,30.6,0.21852,0.00013,20.43632]
[1778769516336,32.12,80219.13,30.6,0.21838,0.00013,20.4282]
[1778769516537,32.12,80219.13,30.6,0.21838,0.00013,20.4282]
[1778769518419,32.12,80210.91,30.6,0.21728,0.00013,20.36701]
[1778769518751,32.12,80210.91,30.6,0.21728,0.00013,20.36701]
[1778769519877,32.12,80216.77,30.6,0.21806,0.00013,20.41026]
[1778769523197,32.11,80225.1,30.6,0.21915,0.00013,20.47119]
[1778769526729,32.11,80229.88,30.6,0.21976,0.00013,20.50543]
[1778769527601,32.11,80232.61,30.6,0.22012,0.00013,20.52528]
[1778769527635,32.11,80232.61,30.6,0.22012,0.00013,20.52528]
[1778769530876,32.11,80240.57,30.6,0.22116,0.00013,20.58294]
[1778769531758,32.11,80240.59,31.9,0.22116,0.00013,20.58272]
[1778769535026,32.1,80242.48,31.9,0.22139,0.00013,20.59558]
[1778769535121,32.1,80242.48,31.9,0.22139,0.00013,20.59558]
[1778769535219,32.1,80246.85,31.9,0.22197,0.00013,20.62739]
[1778769535247,32.1,80246.85,31.9,0.22197,0.00013,20.62739]
[1778769540015,32.1,80251.19,31.9,0.22253,0.00013,20.65831]
[1778769545813,32.1,80251.22,31.9,0.22251,0.00013,20.65707]
[1778769549638,32.09,80251.07,31.9,0.22247,0.00013,20.65505]
[1778769555110,32.09,80256.64,31.9,0.22319,0.00013,20.69441]
[1778769560145,32.09,80254.62,31.9,0.22289,0.00013,20.67827]
[1778769565180,32.08,80257.59,31.9,0.22327,0.00013,20.69877]
[1778769570216,32.08,80258.74,31.9,0.2234,0.00013,20.70584]
[1778769575251,32.08,80257.93,31.9,0.22323,0.00013,20.69431]
[1778769580291,32.07,80257.09,31.9,0.22309,0.00013,20.68686]
[1778769585326,32.07,80255.21,31.9,0.22282,0.00013,20.67191]
[1778769590780,32.07,80257.41,31.9,0.2231,0.00013,20.687]
[1778769591764,32.07,80257.67,31.9,0.22313,0.00013,20.68867]
[1778769596819,32.06,80248.87,31.9,0.22192,0.00013,20.62283]
[1778769597676,32.06,80247.94,31.9,0.2218,0.00013,20.61581]
[1778769597696,32.06,80247.94,31.9,0.2218,0.00013,20.61581]
[1778769598197,32.06,80247.94,31.9,0.2218,0.00013,20.61581]
[1778769598298,32.06,80248.19,31.9,0.22183,0.00013,20.61749]
[1778769599282,32.06,80248.19,31.9,0.22183,0.00013,20.61749]
[1778769601373,32.06,80243.81,31.9,0.22122,0.00013,20.58431]
[1778769602684,32.06,80243.82,31.9,0.22122,0.00013,20.58411]
[1778769602855,32.06,80243.82,31.9,0.22122,0.00013,20.58411]
[1778769604661,32.06,80240.84,31.9,0.22081,0.00013,20.56158]
[1778769605566,32.06,80241.53,31.9,0.2209,0.00013,20.56643]
[1778769605589,32.06,80241.53,31.9,0.2209,0.00013,20.56643]
[1778769606359,32.06,80243.01,31.9,0.22109,0.00013,20.57707]
[1778769609218,32.06,80256.98,31.9,0.22295,0.00013,20.67935]
[1778769611392,32.05,80257.56,31.9,0.22301,0.00013,20.6825]
[1778769611974,32.05,80257.56,31.9,0.22301,0.00013,20.6825]
[1778769612205,32.05,80257.56,31.9,0.22301,0.00013,20.6825]
[1778769612275,32.05,80257.56,31.9,0.22301,0.00013,20.6825]
[1778769612257,32.05,80258.27,31.9,0.2231,0.00013,20.68735]
[1778769615314,32.05,80270.69,31.9,0.22476,0.00013,20.77781]
[1778769616669,32.05,80277.64,31.9,0.22569,0.00014,20.82839]
[1778769616922,32.05,80277.64,31.9,0.22569,0.00014,20.82839]
[1778769617557,32.05,80280.92,31.9,0.22612,0.00014,20.85201]
[1778769617705,32.05,80280.92,31.9,0.22612,0.00014,20.85201]
[1778769617751,32.05,80280.92,31.9,0.22612,0.00014,20.85201]
[1778769618204,32.05,80280.92,33.6,0.22612,0.00014,20.85201]
[1778769618229,32.05,80280.92,33.6,0.22612,0.00014,20.85201]
[1778769618295,32.05,80285.54,33.6,0.22674,0.00014,20.88538]
[1778769618783,32.05,80285.54,33.6,0.22674,0.00014,20.88538]
[1778769618903,32.05,80285.54,33.6,0.22674,0.00014,20.88538]
[1778769619099,32.05,80310.14,33.6,0.23009,0.00014,21.06456]
[1778769619837,32.05,80310.14,33.6,0.23009,0.00014,21.06456]
[1778769619864,32.05,80310.14,33.6,0.23009,0.00014,21.06456]
[1778769620119,32.05,80310.14,33.6,0.23009,0.00014,21.06456]
[1778769620182,32.05,80318.51,33.6,0.23123,0.00014,21.12503]
[1778769621127,32.05,80337.71,33.6,0.23387,0.00014,21.26379]
[1778769621888,32.05,80337.71,33.6,0.23387,0.00014,21.26379]
[1778769622658,32.05,80339.35,33.6,0.23409,0.00014,21.27545]
[1778769623701,32.05,80332.29,33.6,0.23312,0.00014,21.22435]
[1778769624460,32.05,80333.67,33.6,0.2333,0.00014,21.2342]
[1778769628974,32.04,80336.48,33.6,0.23368,0.00014,21.25389]
[1778769628979,32.04,80336.48,33.6,0.23368,0.00014,21.25389]
[1778769629343,32.04,80336.48,33.6,0.23368,0.00014,21.25389]
[1778769629117,32.04,80333.6,33.6,0.23328,0.00014,21.23296]
[1778769629967,32.04,80333.6,33.6,0.23328,0.00014,21.23296]
[1778769630139,32.04,80322.06,33.6,0.23169,0.00014,21.14927]
[1778769631284,32.04,80322.06,33.6,0.23169,0.00014,21.14927]
[1778769631302,32.04,80313.19,33.6,0.23044,0.00014,21.08058]
[1778769631420,32.04,80313.19,33.6,0.23044,0.00014,21.08058]
[1778769631443,32.04,80313.19,33.6,0.23044,0.00014,21.08058]
[1778769631618,32.04,80313.19,33.6,0.23044,0.00014,21.08058]
[1778769631967,32.04,80319.72,33.6,0.23133,0.00014,21.12783]
[1778769632569,32.04,80319.72,33.6,0.23133,0.00014,21.12783]
[1778769635816,32.04,80326.59,33.6,0.23227,0.00014,21.17738]
[1778769636113,32.04,80326.59,33.6,0.23227,0.00014,21.17738]
[1778769641752,32.04,80330.41,33.6,0.23278,0.00014,21.20424]
[1778769643921,32.04,80328.69,33.6,0.23254,0.00014,21.19169]
[1778769645198,32.04,80327.23,33.6,0.23234,0.00014,21.18102]
[1778769645277,32.04,80324.39,33.6,0.23195,0.00014,21.16034]
[1778769646367,32.04,80324.39,33.6,0.23195,0.00014,21.16034]
[1778769646414,32.04,80322.3,33.6,0.23166,0.00014,21.14499]
[1778769646422,32.04,80322.3,33.6,0.23166,0.00014,21.14499]
[1778769648998,32.04,80321.9,33.6,0.23159,0.00014,21.14169]
[1778769649008,32.04,80321.9,33.6,0.23159,0.00014,21.14169]
[1778769649101,32.04,80321.9,33.6,0.23159,0.00014,21.14169]
[1778769649145,32.04,80320.74,33.6,0.23143,0.00014,21.13309]
[1778769650282,32.04,80320.74,33.6,0.23143,0.00014,21.13309]
[1778769650586,32.04,80327.59,33.6,0.23237,0.00014,21.18258]
[1778769652526,32.04,80330.16,33.6,0.23272,0.00014,21.20089]
[1778769655852,32.03,80340.85,33.6,0.23418,0.00014,21.27747]
[1778769659880,32.02,80351.34,33.6,0.23554,0.00014,21.34849]
[1778769662928,32.01,80352.47,33.6,0.23564,0.00014,21.35361]
[1778769663914,32.01,80354.92,33.6,0.23597,0.00014,21.37094]
[1778769665200,32.01,80354.24,33.6,0.23587,0.00014,21.36577]
[1778769668452,32.0,80349.01,33.6,0.23508,0.00014,21.32479]
[1778769670080,32.0,80342.32,33.6,0.23415,0.00014,21.27633]
[1778769671038,32.0,80341.07,33.6,0.23397,0.00014,21.26711]
[1778769671960,32.0,80335.91,33.6,0.23326,0.00014,21.22966]
[1778769677234,32.0,80335.86,33.6,0.23323,0.00014,21.2285]
[1778769679717,32.0,80334.18,33.6,0.23299,0.00014,21.21589]
[1778769680286,32.0,80331.89,33.6,0.23267,0.00014,21.19917]
[1778769686066,31.99,80328.7,33.6,0.23221,0.00014,21.17457]
[1778769688734,31.99,80328.3,33.6,0.23214,0.00014,21.17119]
[1778769693263,31.99,80332.63,33.6,0.23269,0.00014,21.19728]
[1778769693367,31.99,80332.38,33.6,0.23265,0.00014,21.19521]
[1778769695605,31.99,80339.91,33.6,0.23368,0.00014,21.2493]
[1778769695624,31.99,80339.91,33.6,0.23368,0.00014,21.2493]
[1778769695681,31.99,80339.91,33.6,0.23368,0.00014,21.2493]
[1778769695685,31.99,80339.91,33.6,0.23368,0.00014,21.2493]
[1778769696262,31.99,80339.91,33.6,0.23368,0.00014,21.2493]
[1778769702180,31.98,80339.47,33.6,0.23359,0.00014,21.24493]
[1778769707215,31.98,80340.23,33.6,0.23368,0.00014,21.24965]
[1778769712250,31.98,80347.65,33.6,0.23469,0.00014,21.30245]
[1778769713198,31.98,80347.65,33.6,0.23469,0.00014,21.30245]
[1778769713261,31.98,80347.65,33.6,0.23469,0.00014,21.30245]
[1778769713506,31.98,80344.98,33.6,0.23432,0.00014,21.28298]
[1778769713528,31.98,80344.98,33.6,0.23432,0.00014,21.28298]
[1778769713545,31.98,80344.98,33.6,0.23432,0.00014,21.28298]
[1778769713942,31.98,80344.98,33.6,0.23432,0.00014,21.28298]
[1778769714342,31.98,80344.98,33.6,0.23432,0.00014,21.28298]
[1778769714358,31.98,80306.44,33.6,0.22902,0.00014,21.00319]
[1778769714548,31.98,80306.44,33.6,0.22902,0.00014,21.00319]
[1778769715414,31.98,80295.56,33.6,0.22753,0.00014,20.9236]
[1778769715899,31.98,80295.56,33.6,0.22753,0.00014,20.9236]
[1778769717074,31.98,80295.94,33.6,0.22758,0.00014,20.9263]
[1778769717078,31.98,80295.94,33.6,0.22758,0.00014,20.9263]
[1778769717287,31.98,80294.9,33.6,0.22744,0.00014,20.91863]
[1778769720020,31.98,80295.57,33.6,0.22753,0.00014,20.92371]
[1778769720101,31.98,80295.57,33.6,0.22753,0.00014,20.92371]
[1778769722220,31.98,80298.26,33.6,0.2279,0.00014,20.9435]
[1778769722280,31.98,80298.26,33.6,0.2279,0.00014,20.9435]
[1778769722336,31.98,80298.26,33.6,0.2279,0.00014,20.9435]
[1778769722340,31.98,80298.26,33.6,0.2279,0.00014,20.9435]
[1778769723329,31.98,80318.03,33.6,0.23061,0.00014,21.08761]
[1778769723931,31.98,80318.03,33.6,0.23061,0.00014,21.08761]
[1778769724050,31.98,80318.03,33.6,0.23061,0.00014,21.08761]
[1778769724549,31.98,80323.14,33.6,0.23131,0.00014,21.12477]
[1778769725345,31.98,80333.3,33.6,0.2327,0.00014,21.19835]
[1778769725977,31.98,80333.3,33.6,0.2327,0.00014,21.19835]
[1778769729905,31.98,80336.02,33.6,0.23307,0.00014,21.2178]
[1778769735415,31.98,80344.06,33.6,0.23417,0.00014,21.27528]
[1778769740450,31.97,80345.42,33.6,0.23434,0.00014,21.28426]
[1778769741661,31.97,80344.73,33.6,0.23424,0.00014,21.27911]
[1778769741737,31.97,80344.73,33.6,0.23424,0.00014,21.27911]
[1778769746217,31.97,80350.28,33.6,0.235,0.00014,21.31862]
[1778769750886,31.97,80355.98,33.6,0.23576,0.00014,21.35828]
[1778769750964,31.97,80355.98,33.6,0.23576,0.00014,21.35828]
[1778769755782,31.96,80350.51,35.1,0.23495,0.00014,21.31356]
[1778769757414,31.96,80349.66,35.1,0.23483,0.00014,21.30722]
[1778769759369,31.96,80347.91,35.1,0.23458,0.00014,21.2942]
[1778769759467,31.96,80344.94,35.1,0.23417,0.00014,21.27256]
[1778769760365,31.96,80344.94,35.1,0.23417,0.00014,21.27256]
[1778769760466,31.96,80339.18,35.1,0.23337,0.00014,21.23062]
[1778769763946,31.96,80333.0,35.1,0.2325,0.00014,21.18506]
[1778769769657,31.95,80333.01,35.1,0.23247,0.00014,21.18366]
[1778769774692,31.95,80331.79,35.1,0.23228,0.00014,21.17374]
[1778769779727,31.95,80328.83,35.1,0.23185,0.00014,21.15137]
[1778769782419,31.95,80330.59,35.1,0.23209,0.00014,21.16396]
[1778769782511,31.95,80329.68,35.1,0.23196,0.00014,21.15717]
[1778769784361,31.95,80329.4,35.1,0.23192,0.00014,21.15496]
[1778769784462,31.95,80329.26,35.1,0.2319,0.00014,21.15387]
[1778769785974,31.95,80329.19,35.1,0.23189,0.00014,21.15332]
[1778769786021,31.95,80329.19,35.1,0.23189,0.00014,21.15327]
[1778769786677,31.95,80329.19,35.1,0.23189,0.00014,21.15327]
[1778769786686,31.95,80329.19,35.1,0.23189,0.00014,21.15327]
[1778769787516,31.95,80323.27,35.1,0.23107,0.00014,21.1102]
[1778769788950,31.95,80318.52,35.1,0.23042,0.00014,21.07552]
[1778769789029,31.95,80318.52,35.1,0.23042,0.00014,21.07552]
[1778769789143,31.95,80311.82,35.1,0.2295,0.00014,21.02662]
[1778769790320,31.95,80325.31,35.1,0.23135,0.00014,21.1248]
[1778769791480,31.95,80325.31,35.1,0.23135,0.00014,21.1248]
[1778769791574,31.95,80326.29,35.1,0.23148,0.00014,21.1318]
[1778769794127,31.95,80321.49,35.1,0.23082,0.00014,21.09665]
[1778769794483,31.95,80321.49,35.1,0.23082,0.00014,21.09665]
[1778769794524,31.95,80321.49,35.1,0.23082,0.00014,21.09665]
[1778769795164,31.95,80319.25,35.1,0.23051,0.00014,21.08019]
[1778769800814,31.94,80317.27,35.1,0.23023,0.00014,21.06553]
[1778769802965,31.94,80317.43,35.1,0.23025,0.00014,21.0664]
[1778769802966,31.94,80317.43,35.1,0.23025,0.00014,21.0664]
[1778769803279,31.94,80317.43,35.1,0.23025,0.00014,21.0664]
[1778769803319,31.94,80317.43,35.1,0.23025,0.00014,21.0664]
[1778769813277,31.94,80305.78,35.1,0.22865,0.00014,20.98124]
[1778769818040,31.94,80310.7,35.1,0.22929,0.00014,21.01312]
[1778769821989,31.94,80318.46,35.1,0.23036,0.00014,21.06965]
[1778769821996,31.94,80318.46,35.1,0.23036,0.00014,21.06965]
[1778769827203,31.94,80316.14,35.1,0.23004,0.00014,21.05253]
[1778769832697,31.94,80317.58,35.1,0.23023,0.00014,21.0628]
[1778769833469,31.94,80317.58,35.1,0.23023,0.00014,21.0628]
[1778769839426,31.94,80314.51,35.1,0.2298,0.00014,21.04013]
[1778769843566,31.94,80313.99,35.1,0.22973,0.00014,21.03629]
[1778769844178,31.94,80316.46,35.1,0.23007,0.00014,21.05423]
[1778769848956,31.94,80316.55,35.1,0.23008,0.00014,21.05479]
[1778769854183,31.94,80320.7,35.1,0.23064,0.00014,21.08468]
[1778769855129,31.94,80320.2,35.1,0.23057,0.00014,21.08099]
[1778769855301,31.94,80320.2,35.1,0.23057,0.00014,21.08099]
[1778769855821,31.94,80319.46,35.1,0.23047,0.00014,21.07555]
[1778769856828,31.94,80319.26,35.1,0.23044,0.00014,21.07404]
[1778769857545,31.94,80315.33,35.1,0.2299,0.00014,21.04536]
[1778769862623,31.94,80310.96,35.1,0.22929,0.00014,21.01294]
[1778769868305,31.94,80311.38,35.1,0.22934,0.00014,21.01545]
[1778769868820,31.94,80311.36,35.1,0.22933,0.00014,21.01519]
[1778769874496,31.94,80316.98,35.1,0.23006,0.00014,21.05135]
[1778769878790,31.93,80307.62,35.1,0.22877,0.00014,20.98242]
[1778769880349,31.93,80303.02,35.1,0.22814,0.00014,20.94871]
[1778769880375,31.93,80303.02,35.1,0.22814,0.00014,20.94871]
[1778769880431,31.93,80298.92,35.1,0.22757,0.00014,20.91866]
[1778769881013,31.93,80298.92,35.1,0.22757,0.00014,20.91866]
[1778769881247,31.93,80298.92,35.1,0.22757,0.00014,20.91866]
[1778769881437,31.93,80303.08,35.1,0.22814,0.00014,20.94893]
[1778769882216,31.93,80303.08,35.1,0.22814,0.00014,20.94893]
[1778769883924,31.93,80314.52,35.1,0.2297,0.00014,21.03229]
[1778769892515,31.93,80315.73,35.1,0.22984,0.00014,21.0398]
[1778769897644,31.93,80321.7,35.1,0.23065,0.00014,21.08271]
[1778769902728,31.92,80329.65,35.1,0.23172,0.00014,21.13947]
[1778769902906,31.92,80329.65,35.1,0.23172,0.00014,21.13947]
[1778769903659,31.92,80329.65,35.1,0.23172,0.00014,21.13947]
[1778769903592,31.92,80342.61,35.1,0.23351,0.00014,21.23327]
[1778769903773,31.92,80342.61,35.1,0.23351,0.00014,21.23327]
[1778769903878,31.92,80342.61,35.1,0.23351,0.00014,21.23327]
[1778769903948,31.92,80342.61,35.1,0.23351,0.00014,21.23327]
[1778769904599,31.92,80353.61,35.1,0.23503,0.00014,21.31268]
[1778769904686,31.92,80353.61,35.1,0.23503,0.00014,21.31268]
[1778769905030,31.92,80353.61,35.1,0.23503,0.00014,21.31268]
[1778769907511,31.92,80353.57,35.1,0.23502,0.00014,21.31216]
[1778769908132,31.92,80355.69,35.1,0.23531,0.00014,21.32729]
[1778769908627,31.92,80379.19,35.1,0.23858,0.00014,21.49614]
[1778769910059,31.92,80380.43,35.1,0.23876,0.00014,21.50498]
[1778769910641,31.92,80369.96,35.1,0.23729,0.00014,21.42962]
[1778769915676,31.92,80375.26,35.1,0.238,0.00014,21.46609]
[1778769917288,31.92,80375.26,35.1,0.238,0.00014,21.46609]
[1778769923405,31.91,80366.81,35.1,0.23677,0.00014,21.40325]
[1778769927289,31.91,80372.58,35.1,0.23756,0.00014,21.44371]
[1778769932941,31.9,80371.94,35.1,0.2374,0.00014,21.43311]
[1778769935085,31.9,80383.26,35.1,0.23897,0.00014,21.51374]
[1778769940804,31.89,80379.64,35.1,0.23842,0.00014,21.48569]
[1778769948531,31.89,80381.46,35.1,0.23863,0.00014,21.49644]
[1778769948548,31.89,80381.46,35.1,0.23863,0.00014,21.49644]
[1778769948645,31.89,80381.52,35.1,0.23863,0.00014,21.49652]
[1778769954174,31.88,80383.76,35.1,0.23892,0.00014,21.51144]
[1778769956362,31.88,80394.29,35.1,0.24039,0.00014,21.58611]
[1778769962489,31.88,80395.18,35.1,0.24048,0.00014,21.59098]
[1778769967524,31.87,80397.05,35.1,0.24072,0.00014,21.60283]
[1778769969479,31.87,80393.03,35.1,0.24014,0.00014,21.57349]
[1778769969660,31.87,80393.22,35.1,0.24016,0.00014,21.57458]
[1778769969970,31.87,80393.22,35.1,0.24016,0.00014,21.57458]
[1778769975096,31.86,80388.77,35.1,0.23949,0.00014,21.54037]
[1778769977216,31.86,80383.12,35.1,0.23869,0.00014,21.49947]
[1778769978737,31.86,80384.78,35.1,0.23891,0.00014,21.51076]
[1778769979663,31.86,80399.92,35.1,0.24103,0.00014,21.61883]
[1778769979947,31.86,80399.92,35.1,0.24103,0.00014,21.61883]
[1778769980025,31.86,80399.92,35.1,0.24103,0.00014,21.61883]
[1778769980512,31.86,80399.92,35.1,0.24103,0.00014,21.61883]
[1778769980631,31.86,80425.22,35.1,0.2446,0.00014,21.79858]
[1778769981129,31.86,80425.22,35.1,0.2446,0.00014,21.79858]
[1778769981191,31.86,80425.22,35.1,0.2446,0.00014,21.79858]
[1778769987182,31.85,80431.95,35.1,0.24548,0.00014,21.84251]
[1778769991822,31.84,80436.13,35.1,0.246,0.00014,21.86579]
[1778769992727,31.84,80441.95,35.1,0.24682,0.00014,21.90634]
[1778769992840,31.84,80441.95,35.1,0.24682,0.00014,21.90634]
[1778769993628,31.84,80441.95,35.1,0.24682,0.00014,21.90634]
[1778769993647,31.84,80447.87,35.1,0.24766,0.00014,21.94762]
[1778769995075,31.84,80451.56,35.1,0.24817,0.00014,21.97297]
[1778769995634,31.84,80445.85,35.1,0.24734,0.00014,21.9321]
[1778769997131,31.83,80442.09,35.1,0.24679,0.00014,21.90504]
[1778769997581,31.83,80442.09,35.1,0.24679,0.00014,21.90504]
[1778769997671,31.83,80439.7,35.1,0.24644,0.00014,21.88766]
[1778769997833,31.83,80439.7,35.1,0.24644,0.00014,21.88766]
[1778770004310,31.82,80432.31,35.1,0.24531,0.00014,21.83179]
[1778770007996,31.82,80435.42,35.1,0.24573,0.00014,21.85236]
[1778770008190,31.82,80435.42,35.1,0.24573,0.00014,21.85236]
[1778770008839,31.82,80434.06,35.1,0.24552,0.00014,21.84224]
[1778770015430,31.81,80431.89,35.1,0.24516,0.00014,21.82451]
[1778770016713,31.81,80431.89,35.1,0.24514,0.00014,21.82361]
[1778770019903,31.8,80439.53,35.1,0.2462,0.00014,21.87589]
[1778770022363,31.8,80443.6,35.1,0.24676,0.00014,21.90368]
[1778770022370,31.8,80443.6,35.1,0.24676,0.00014,21.90368]
[1778770022783,31.8,80443.6,35.1,0.24676,0.00014,21.90368]
[1778770023107,31.8,80446.59,35.1,0.24717,0.00014,21.92429]
[1778770023553,31.8,80446.59,35.7,0.24717,0.00014,21.92429]
[1778770023761,31.79,80450.4,35.7,0.24771,0.00014,21.95064]
[1778770028544,31.79,80448.25,35.7,0.24736,0.00014,21.93354]
[1778770034343,31.78,80445.72,35.7,0.24694,0.00014,21.91318]
[1778770039905,31.77,80449.35,35.7,0.24741,0.00014,21.93637]
[1778770040562,31.77,80459.03,35.7,0.24879,0.00014,22.00422]
[1778770040984,31.77,80459.03,38.6,0.24879,0.00014,22.00422]
[1778770041569,31.77,80463.09,38.6,0.24937,0.00014,22.03232]
[1778770046604,31.77,80447.74,38.6,0.24714,0.00014,21.92285]
[1778770051639,31.77,80452.3,38.6,0.24774,0.00014,21.95014]
[1778770056674,31.76,80456.16,38.6,0.24828,0.00014,21.9765]
[1778770058946,31.76,80458.33,38.6,0.24858,0.00014,21.99141]
[1778770059703,31.76,80468.19,38.6,0.25,0.00014,22.06057]
[1778770060114,31.76,80468.19,38.6,0.25,0.00014,22.06057]
[1778770061284,31.76,80468.17,38.6,0.24999,0.00014,22.06013]
[1778770061717,31.76,80466.22,38.6,0.2497,0.00014,22.04616]
[1778770066753,31.76,80470.1,38.6,0.25024,0.00014,22.07259]
[1778770067264,31.76,80470.1,38.6,0.25024,0.00014,22.07259]
[1778770072377,31.75,80477.64,38.6,0.25131,0.00014,22.12447]
[1778770075070,31.75,80475.14,38.6,0.25094,0.00014,22.10629]
[1778770077037,31.75,80464.53,38.6,0.2494,0.00014,22.03135]
[1778770082782,31.75,80461.84,38.6,0.24899,0.00014,22.0116]
[1778770084684,31.75,80470.05,38.6,0.25017,0.00014,22.06903]
[1778770085042,31.75,80472.27,38.6,0.25048,0.00014,22.08441]
[1778770085937,31.75,80477.23,38.6,0.2512,0.00014,22.11898]
[1778770086301,31.75,80477.23,38.6,0.2512,0.00014,22.11898]
[1778770086430,31.75,80486.89,38.6,0.25259,0.00014,22.18629]
[1778770090829,31.74,80490.41,38.6,0.25309,0.00015,22.21033]
[1778770092326,31.74,80491.93,38.6,0.25329,0.00015,22.2201]
[1778770092403,31.74,80491.93,38.6,0.25329,0.00015,22.2201]
[1778770092777,31.74,80491.93,38.6,0.25329,0.00015,22.2201]
[1778770092504,31.74,80494.85,38.6,0.25371,0.00015,22.24021]
[1778770092961,31.74,80492.63,38.6,0.25338,0.00015,22.22437]
[1778770096897,31.74,80496.76,38.6,0.25396,0.00015,22.25241]
[1778770096916,31.74,80496.76,38.6,0.25396,0.00015,22.25241]
[1778770097127,31.74,80496.76,38.6,0.25396,0.00015,22.25241]
[1778770097475,31.74,80496.76,38.6,0.25396,0.00015,22.25241]
[1778770099049,31.74,80493.01,38.6,0.25341,0.00015,22.22576]
[1778770099074,31.74,80493.01,38.6,0.25341,0.00015,22.22576]
[1778770099150,31.74,80493.01,38.6,0.25341,0.00015,22.22576]
[1778770099199,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099257,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099347,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099435,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099528,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099565,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099737,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099878,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099905,31.74,80493.01,41.6,0.25341,0.00015,22.22576]
[1778770099816,31.73,80498.84,41.6,0.25425,0.00015,22.26612]
[1778770099932,31.73,80498.84,41.6,0.25425,0.00015,22.26612]
[1778770100112,31.73,80498.84,41.6,0.25425,0.00015,22.26612]
[1778770100133,31.73,80498.84,41.6,0.25425,0.00015,22.26612]
[1778770100310,31.73,80498.84,41.6,0.25425,0.00015,22.26612]
[1778770100663,31.73,80498.84,41.6,0.25425,0.00015,22.26612]
[1778770100789,31.73,80498.84,41.6,0.25425,0.00015,22.26612]
[1778770100845,31.74,80537.72,41.6,0.25994,0.00015,22.53492]
[1778770100938,31.74,80537.72,41.6,0.25994,0.00015,22.53492]
[1778770101195,31.74,80537.72,41.6,0.25994,0.00015,22.53492]
[1778770101805,31.74,80586.76,41.6,0.26721,0.00015,22.86802]
[1778770102079,31.74,80586.76,41.6,0.26721,0.00015,22.86802]
[1778770102428,31.74,80590.19,41.6,0.26774,0.00015,22.89195]
[1778770103557,31.74,80581.08,41.6,0.26638,0.00015,22.83074]
[1778770104291,31.74,80593.02,41.6,0.26817,0.00015,22.9111]
[1778770105168,31.74,80593.02,41.6,0.26817,0.00015,22.9111]
[1778770109576,31.74,80584.15,41.6,0.26684,0.00015,22.85151]
[1778770110089,31.74,80583.98,41.6,0.26682,0.00015,22.85037]
[1778770110248,31.74,80583.98,41.6,0.26682,0.00015,22.85037]
[1778770110867,31.74,80583.98,41.6,0.26682,0.00015,22.85037]
[1778770110481,31.74,80587.63,41.6,0.26736,0.00015,22.87493]
[1778770111532,31.74,80587.63,41.6,0.26736,0.00015,22.87493]
[1778770111775,31.74,80604.28,41.6,0.26982,0.00015,22.98233]
[1778770112644,31.74,80618.5,41.6,0.27196,0.00015,23.07688]
[1778770115253,31.74,80620.43,41.6,0.27224,0.00015,23.08951]
[1778770116596,31.74,80622.21,41.6,0.27251,0.00015,23.1012]
[1778770116626,31.74,80622.21,41.6,0.27251,0.00015,23.1012]
[1778770116798,31.74,80623.17,41.6,0.27265,0.00015,23.10744]
[1778770117688,31.74,80635.36,41.6,0.27449,0.00015,23.18795]
[1778770117950,31.74,80635.36,41.6,0.27449,0.00015,23.18795]
[1778770117962,31.74,80635.36,41.6,0.27449,0.00015,23.18795]
[1778770118604,31.74,80631.03,41.6,0.27383,0.00015,23.1594]
[1778770118986,31.74,80631.03,41.6,0.27383,0.00015,23.1594]
[1778770119035,31.74,80631.03,41.6,0.27383,0.00015,23.1594]
[1778770119040,31.74,80631.03,41.6,0.27383,0.00015,23.1594]
[1778770119293,31.74,80631.03,41.6,0.27383,0.00015,23.1594]
[1778770119849,31.74,80615.59,41.6,0.27151,0.00015,23.05713]
[1778770119950,31.74,80615.59,41.6,0.27151,0.00015,23.05713]
[1778770120005,31.74,80615.59,41.6,0.27151,0.00015,23.05713]
[1778770120417,31.74,80596.69,41.6,0.26867,0.00015,22.93102]
[1778770121436,31.74,80596.69,41.6,0.26867,0.00015,22.93102]
[1778770122239,31.74,80590.46,41.6,0.26774,0.00015,22.8893]
[1778770122757,31.74,80590.46,41.6,0.26774,0.00015,22.8893]
[1778770122758,31.74,80590.46,41.6,0.26774,0.00015,22.8893]
[1778770122858,31.74,80587.58,41.6,0.26732,0.00015,22.87005]
[1778770123486,31.74,80587.58,41.6,0.26732,0.00015,22.87005]
[1778770124379,31.74,80585.7,41.6,0.26704,0.00015,22.85741]
[1778770124380,31.74,80585.7,41.6,0.26704,0.00015,22.85741]
[1778770124815,31.74,80585.7,41.6,0.26704,0.00015,22.85741]
[1778770125005,31.74,80581.32,41.6,0.26638,0.00015,22.82794]
[1778770125009,31.74,80581.32,41.6,0.26638,0.00015,22.82794]
[1778770125327,31.74,80581.32,41.6,0.26638,0.00015,22.82794]
[1778770125373,31.74,80581.32,41.6,0.26638,0.00015,22.82794]
[1778770125883,31.74,80564.71,41.6,0.26392,0.00015,22.71558]
[1778770126074,31.74,80564.71,41.6,0.26392,0.00015,22.71558]
[1778770126457,31.74,80564.71,41.6,0.26392,0.00015,22.71558]
[1778770126548,31.74,80555.63,41.6,0.26257,0.00015,22.65381]
[1778770127513,31.74,80555.63,41.6,0.26257,0.00015,22.65381]
[1778770127538,31.74,80555.63,41.6,0.26257,0.00015,22.65381]
[1778770127636,31.74,80555.63,41.6,0.26257,0.00015,22.65381]
[1778770127715,31.74,80554.06,41.6,0.26234,0.00015,22.64312]
[1778770129181,31.74,80560.99,41.6,0.26336,0.00015,22.69026]
[1778770131441,31.74,80560.5,41.6,0.26329,0.00015,22.68681]
[1778770131522,31.74,80560.68,41.6,0.26331,0.00015,22.68798]
[1778770132106,31.74,80560.68,41.6,0.26331,0.00015,22.68798]
[1778770132223,31.74,80560.68,41.6,0.26331,0.00015,22.68798]
[1778770132250,31.74,80560.68,41.6,0.26331,0.00015,22.68798]
[1778770132253,31.74,80560.68,41.6,0.26331,0.00015,22.68798]
[1778770132349,31.74,80560.68,41.6,0.26331,0.00015,22.68798]
[1778770132669,31.74,80560.68,41.6,0.26331,0.00015,22.68798]
[1778770132695,31.74,80569.08,41.6,0.26456,0.00015,22.74501]
[1778770133203,31.74,80569.08,41.6,0.26456,0.00015,22.74501]
[1778770133206,31.74,80569.08,41.6,0.26456,0.00015,22.74501]
[1778770133607,31.74,80569.08,41.6,0.26456,0.00015,22.74501]
[1778770133728,31.74,80569.08,41.6,0.26456,0.00015,22.74501]
[1778770133733,31.74,80569.08,41.6,0.26456,0.00015,22.74501]
[1778770133906,31.74,80577.84,41.6,0.26586,0.00015,22.80423]
[1778770134629,31.74,80577.84,41.6,0.26586,0.00015,22.80423]
[1778770134729,31.74,80591.42,41.6,0.26789,0.00015,22.89576]
[1778770137299,31.74,80602.9,41.6,0.26961,0.00015,22.97277]
[1778770138869,31.74,80602.9,41.6,0.26961,0.00015,22.97277]
[1778770139661,31.74,80604.64,41.6,0.26987,0.00015,22.98438]
[1778770139819,31.74,80604.64,41.6,0.26987,0.00015,22.98438]
[1778770139824,31.74,80604.64,41.6,0.26987,0.00015,22.98438]
[1778770139838,31.74,80604.64,41.6,0.26987,0.00015,22.98438]
[1778770139851,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770140209,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770140404,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770140424,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770140629,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770140840,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770141089,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770141121,31.74,80609.78,41.6,0.27064,0.00015,23.01863]
[1778770140835,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770141250,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770141343,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770141425,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770141445,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770141838,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770141894,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770142321,31.74,80617.2,41.6,0.27175,0.00015,23.06794]
[1778770141861,31.74,80657.95,41.6,0.27791,0.00015,23.3359]
[1778770142770,31.74,80657.95,41.6,0.27791,0.00015,23.3359]
[1778770142848,31.74,80657.95,41.6,0.27791,0.00015,23.3359]
[1778770142931,31.74,80657.95,41.6,0.27791,0.00015,23.3359]
[1778770143122,31.74,80657.95,41.6,0.27791,0.00015,23.3359]
[1778770143150,31.74,80657.95,41.6,0.27791,0.00015,23.3359]
[1778770143102,31.74,80657.95,41.6,0.27791,0.00015,23.33603]
[1778770143902,31.74,80657.95,41.6,0.27791,0.00015,23.33603]
[1778770143911,31.74,80657.95,41.6,0.27791,0.00015,23.33603]
[1778770143969,31.74,80662.97,41.6,0.27868,0.00015,23.36869]
[1778770146035,31.74,80666.27,41.6,0.27918,0.00015,23.39017]
[1778770147024,31.74,80666.27,41.6,0.27918,0.00015,23.39017]
[1778770147292,31.74,80664.38,41.6,0.27889,0.00015,23.378]
[1778770147558,31.74,80654.25,41.6,0.27735,0.00015,23.31206]
[1778770148292,31.74,80654.25,41.6,0.27735,0.00015,23.31206]
[1778770149372,31.74,80657.66,41.6,0.27788,0.00015,23.33442]
[1778770150515,31.74,80657.03,41.6,0.27779,0.00015,23.33053]
[1778770150519,31.74,80657.03,41.6,0.27779,0.00015,23.33053]
[1778770151039,31.74,80657.03,41.6,0.27779,0.00015,23.33053]
[1778770151104,31.74,80652.98,41.6,0.27717,0.00015,23.30426]
[1778770151239,31.74,80652.98,41.6,0.27717,0.00015,23.30426]
[1778770151546,31.74,80652.98,41.6,0.27717,0.00015,23.30426]
[1778770151584,31.74,80652.98,41.6,0.27717,0.00015,23.30426]
[1778770151717,31.74,80652.98,41.6,0.27717,0.00015,23.30426]
[1778770151944,31.74,80652.98,41.6,0.27717,0.00015,23.30426]
[1778770152046,31.74,80656.99,41.6,0.27779,0.00015,23.33053]
[1778770152663,31.74,80656.99,41.6,0.27779,0.00015,23.33053]
[1778770152765,31.74,80665.69,41.6,0.27911,0.00015,23.38719]
[1778770153902,31.74,80665.69,41.6,0.27911,0.00015,23.38719]
[1778770154046,31.74,80665.69,41.6,0.27911,0.00015,23.38719]
[1778770154199,31.74,80666.99,41.6,0.27931,0.00015,23.39568]
[1778770154220,31.74,80666.99,41.6,0.27931,0.00015,23.39568]
[1778770155102,31.74,80666.99,41.6,0.27931,0.00015,23.39568]
[1778770154451,31.74,80656.44,41.6,0.27771,0.00015,23.32708]
[1778770155347,31.74,80656.44,41.6,0.27771,0.00015,23.32708]
[1778770155352,31.74,80656.44,41.6,0.27771,0.00015,23.32708]
[1778770155382,31.74,80656.44,41.6,0.27771,0.00015,23.32708]
[1778770155635,31.74,80656.44,41.6,0.27771,0.00015,23.32708]
[1778770155650,31.74,80656.44,41.6,0.27771,0.00015,23.32708]
[1778770155704,31.74,80656.44,41.6,0.27771,0.00015,23.32708]
[1778770155736,31.74,80645.64,41.6,0.27607,0.00015,23.25654]
[1778770159452,31.74,80650.49,41.6,0.2768,0.00015,23.28826]
[1778770159452,31.74,80650.49,41.6,0.2768,0.00015,23.28826]
[1778770159485,31.74,80650.49,41.6,0.2768,0.00015,23.28826]
[1778770159645,31.74,80650.49,41.6,0.2768,0.00015,23.28826]
[1778770160086,31.74,80652.18,41.6,0.27706,0.00015,23.29938]
[1778770160834,31.74,80652.18,41.6,0.27706,0.00015,23.29938]
[1778770161819,31.74,80658.82,41.6,0.27807,0.00015,23.34269]
[1778770163775,31.74,80669.57,41.6,0.2797,0.00015,23.41249]
[1778770164667,31.74,80671.23,41.6,0.27996,0.00015,23.42318]
[1778770165565,31.74,80669.89,41.6,0.27975,0.00015,23.41444]
[1778770165606,31.74,80669.89,41.6,0.27975,0.00015,23.41444]
[1778770165866,31.74,80669.89,41.6,0.27975,0.00015,23.41444]
[1778770166194,31.74,80665.08,41.6,0.27902,0.00015,23.3832]
[1778770166721,31.74,80665.08,41.6,0.27902,0.00015,23.3832]
[1778770166735,31.74,80665.08,41.6,0.27902,0.00015,23.3832]
[1778770166755,31.74,80665.08,41.6,0.27902,0.00015,23.3832]
[1778770166993,31.74,80661.1,41.6,0.27841,0.00015,23.35732]
[1778770167507,31.74,80661.1,41.6,0.27841,0.00015,23.35732]
[1778770167651,31.74,80661.1,41.6,0.27841,0.00015,23.35732]
[1778770167703,31.74,80676.42,41.6,0.28074,0.00015,23.4566]
[1778770169031,31.74,80676.42,41.6,0.28074,0.00015,23.4566]
[1778770169062,31.74,80681.1,41.6,0.28146,0.00015,23.48704]
[1778770169725,31.74,80681.1,41.6,0.28146,0.00015,23.48704]
[1778770169872,31.74,80685.65,41.6,0.28216,0.00015,23.51642]
[1778770171779,31.74,80695.23,41.6,0.28361,0.00015,23.57401]
[1778770177612,31.75,80695.33,41.6,0.28363,0.00015,23.57502]
[1778770180908,31.75,80690.12,41.6,0.28284,0.00015,23.5418]
[1778770181010,31.75,80686.64,41.6,0.28231,0.00015,23.51965]
[1778770183678,31.75,80680.91,41.6,0.28144,0.00015,23.48283]
[1778770184009,31.75,80680.91,41.6,0.28144,0.00015,23.48283]
[1778770184020,31.75,80680.91,41.6,0.28144,0.00015,23.48283]
[1778770186959,31.75,80667.32,41.6,0.27937,0.00015,23.3954]
[1778770187663,31.75,80667.32,41.6,0.27937,0.00015,23.3954]
[1778770189304,31.75,80663.09,41.6,0.27873,0.00015,23.36811]
[1778770189421,31.75,80663.09,41.6,0.27873,0.00015,23.36811]
[1778770191717,31.75,80670.14,41.6,0.27982,0.00015,23.41432]
[1778770192214,31.75,80667.01,41.6,0.27935,0.00015,23.39418]
[1778770193159,31.75,80657.93,41.6,0.27797,0.00015,23.33534]
[1778770194341,31.75,80652.26,41.6,0.27711,0.00015,23.29858]
[1778770194381,31.75,80652.26,41.6,0.27711,0.00015,23.29858]
[1778770194386,31.75,80652.26,41.6,0.27711,0.00015,23.29858]
[1778770194829,31.75,80656.86,41.6,0.27782,0.00015,23.32873]
[1778770196746,31.75,80667.32,41.6,0.27941,0.00015,23.39688]
[1778770197401,31.75,80667.32,41.6,0.27941,0.00015,23.39688]
[1778770199144,31.75,80666.43,41.6,0.27928,0.00015,23.39115]
[1778770199152,31.75,80668.29,41.6,0.27956,0.00015,23.40326]
[1778770200920,31.75,80669.5,41.6,0.27975,0.00015,23.41122]
[1778770200962,31.75,80669.5,41.6,0.27975,0.00015,23.41122]
[1778770200968,31.75,80669.5,41.6,0.27975,0.00015,23.41122]
[1778770201012,31.75,80669.5,41.6,0.27975,0.00015,23.41122]
[1778770201038,31.75,80669.5,41.6,0.27975,0.00015,23.41122]
[1778770201073,31.75,80669.5,41.6,0.27975,0.00015,23.41122]
[1778770201140,31.75,80670.46,41.6,0.2799,0.00015,23.41755]
[1778770201261,31.75,80670.46,41.6,0.2799,0.00015,23.41755]
[1778770202002,31.76,80685.07,41.6,0.28213,0.00015,23.51203]
[1778770206929,31.76,80691.12,41.6,0.28307,0.00015,23.55145]
[1778770206931,31.76,80691.12,41.6,0.28307,0.00015,23.55145]
[1778770206949,31.76,80691.12,41.6,0.28307,0.00015,23.55145]
[1778770207156,31.76,80692.97,41.6,0.28336,0.00015,23.56344]
[1778770207267,31.76,80692.97,41.6,0.28336,0.00015,23.56344]
[1778770207335,31.76,80692.97,41.6,0.28336,0.00015,23.56344]
[1778770207823,31.76,80702.62,41.6,0.28484,0.00015,23.6252]
[1778770209856,31.76,80707.21,41.6,0.28555,0.00015,23.6544]
[1778770209865,31.76,80707.21,41.6,0.28555,0.00015,23.6544]
[1778770210015,31.76,80707.21,41.6,0.28555,0.00015,23.6544]
[1778770210087,31.76,80707.21,41.6,0.28555,0.00015,23.6544]
[1778770210157,31.76,80707.21,41.6,0.28555,0.00015,23.6544]
[1778770210190,31.76,80708.32,41.6,0.28572,0.00015,23.6616]
[1778770210236,31.76,80708.32,41.6,0.28572,0.00015,23.6616]
[1778770210442,31.76,80708.32,41.6,0.28572,0.00015,23.6616]
[1778770210596,31.76,80708.32,41.6,0.28572,0.00015,23.6616]
[1778770210889,31.76,80725.28,41.6,0.28835,0.00015,23.76938]
[1778770211325,31.76,80725.28,41.6,0.28835,0.00015,23.76938]
[1778770211457,31.76,80725.28,41.6,0.28835,0.00015,23.76938]
[1778770211774,31.76,80725.28,41.6,0.28835,0.00015,23.76938]
[1778770211868,31.76,80725.28,41.6,0.28835,0.00015,23.76938]
[1778770213909,31.8,80729.77,41.6,0.28926,0.00015,23.80609]
[1778770214185,31.8,80729.77,41.6,0.28926,0.00015,23.80609]
[1778770214202,31.8,80729.77,41.6,0.28926,0.00015,23.80609]
[1778770214376,31.8,80731.17,41.6,0.28949,0.00015,23.81527]
[1778770214872,31.8,80744.04,41.6,0.29148,0.00015,23.8956]
[1778770215231,31.8,80744.04,41.6,0.29148,0.00015,23.8956]
[1778770215846,31.8,80744.04,41.6,0.29148,0.00015,23.8956]
[1778770216030,31.8,80744.04,41.6,0.29148,0.00015,23.8956]
[1778770216059,31.8,80754.14,41.6,0.29307,0.00016,23.95911]
[1778770216243,31.8,80754.14,41.6,0.29307,0.00016,23.95911]
[1778770216886,31.8,80747.37,41.6,0.29203,0.00016,23.91749]
[1778770219493,31.81,80748.5,41.6,0.29222,0.00016,23.92522]
[1778770220132,31.81,80753.97,41.6,0.29308,0.00016,23.95955]
[1778770220416,31.81,80753.97,41.6,0.29308,0.00016,23.95955]
[1778770220987,31.81,80753.97,41.6,0.29308,0.00016,23.95955]
[1778770221195,31.81,80764.87,41.6,0.29479,0.00016,24.02716]
[1778770222021,31.81,80780.8,41.6,0.29728,0.00016,24.12498]
[1778770227103,31.82,80776.72,41.6,0.29667,0.00016,24.10106]
[1778770228829,31.82,80768.4,41.6,0.29539,0.00016,24.0507]
[1778770230369,31.82,80770.18,41.6,0.29568,0.00016,24.06222]
[1778770232848,31.82,80769.76,41.6,0.29561,0.00016,24.05625]
[1778770234006,31.83,80756.71,41.6,0.29359,0.00016,23.97665]
[1778770235147,31.83,80756.71,41.6,0.29359,0.00016,23.97665]
[1778770235149,31.83,80756.71,41.6,0.29359,0.00016,23.97665]
[1778770236020,31.83,80772.75,41.6,0.29611,0.00016,24.07589]
[1778770239613,31.83,80779.17,41.6,0.29713,0.00016,24.11588]
[1778770240652,31.83,80781.78,41.6,0.29755,0.00016,24.13201]
[1778770245101,31.84,80776.44,41.6,0.29674,0.00016,24.1004]
[1778770246532,31.84,80772.7,41.6,0.29617,0.00016,24.0781]
[1778770248534,31.84,80775.68,41.6,0.29665,0.00016,24.09684]
[1778770249113,31.84,80774.45,41.6,0.29647,0.00016,24.08967]
[1778770254148,31.85,80780.62,41.6,0.29747,0.00016,24.12889]
[1778770255303,31.85,80780.25,41.6,0.29742,0.00016,24.12694]
[1778770260525,31.86,80784.85,41.6,0.29818,0.00016,24.15622]
[1778770261018,31.86,80784.85,41.6,0.29818,0.00016,24.15622]
[1778770261084,31.86,80784.85,41.6,0.29818,0.00016,24.15622]
[1778770261343,31.86,80789.75,41.6,0.29895,0.00016,24.18615]
[1778770261352,31.86,80789.75,41.6,0.29895,0.00016,24.18615]
[1778770262205,31.86,80797.96,41.6,0.30024,0.00016,24.23591]
[1778770263632,31.86,80801.99,41.6,0.30088,0.00016,24.26032]
[1778770263638,31.86,80801.99,41.6,0.30088,0.00016,24.26032]
[1778770264131,31.86,80801.99,41.6,0.30088,0.00016,24.26032]
[1778770264218,31.86,80783.81,41.6,0.29804,0.00016,24.15071]
[1778770265061,31.86,80783.81,41.6,0.29804,0.00016,24.15071]
[1778770266808,31.87,80783.23,41.6,0.29796,0.00016,24.14774]
[1778770267317,31.87,80780.94,41.6,0.29761,0.00016,24.13412]
[1778770268246,31.87,80772.37,41.6,0.29628,0.00016,24.08215]
[1778770269723,31.88,80770.41,41.6,0.29604,0.00016,24.07278]
[1778770270260,31.89,80773.76,41.6,0.29664,0.00016,24.09582]
[1778770271496,31.9,80771.61,41.6,0.29638,0.00016,24.08581]
[1778770271633,31.9,80771.61,41.6,0.29638,0.00016,24.08581]
[1778770271635,31.9,80771.61,41.6,0.29638,0.00016,24.08581]
[1778770271923,31.9,80771.61,41.6,0.29638,0.00016,24.08581]
[1778770272274,31.91,80756.2,41.6,0.29406,0.00016,23.99391]
[1778770272512,31.91,80756.2,41.6,0.29406,0.00016,23.99391]
[1778770273281,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770273563,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770273703,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770273711,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770273740,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770273918,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770273946,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770274109,31.91,80745.97,41.6,0.29247,0.00015,23.93089]
[1778770274288,31.92,80724.13,41.6,0.28912,0.00015,23.79576]
[1778770274466,31.92,80724.13,41.6,0.28912,0.00015,23.79576]
[1778770274802,31.92,80724.13,41.6,0.28912,0.00015,23.79576]
[1778770274862,31.92,80724.13,41.6,0.28912,0.00015,23.79576]
[1778770275876,31.92,80726.03,41.6,0.28942,0.00015,23.808]
[1778770276922,31.92,80727.87,41.6,0.28971,0.00015,23.81984]
[1778770277005,31.92,80727.87,41.6,0.28971,0.00015,23.81984]
[1778770277044,31.92,80727.87,41.6,0.28971,0.00015,23.81984]
[1778770277249,31.92,80727.87,41.6,0.28971,0.00015,23.81984]
[1778770277316,31.92,80727.87,41.6,0.28971,0.00015,23.81984]
[1778770277396,31.92,80727.87,41.6,0.28972,0.00015,23.82019]
[1778770277453,31.92,80727.87,41.6,0.28972,0.00015,23.82019]
[1778770277579,31.92,80727.87,41.6,0.28972,0.00015,23.82019]
[1778770277840,31.92,80727.87,41.6,0.28972,0.00015,23.82019]
[1778770278183,31.92,80741.53,41.6,0.29184,0.00015,23.90548]
[1778770279267,31.92,80741.53,41.6,0.29184,0.00015,23.90548]
[1778770278321,31.92,80763.04,41.6,0.29517,0.00016,24.03785]
[1778770279340,31.92,80763.04,41.6,0.29517,0.00016,24.03785]
[1778770281096,31.92,80769.54,41.6,0.29619,0.00016,24.07783]
[1778770281856,31.93,80770.69,41.6,0.29638,0.00016,24.08532]
[1778770282125,31.93,80770.69,41.6,0.29638,0.00016,24.08532]
[1778770282181,31.93,80770.69,41.6,0.29638,0.00016,24.08532]
[1778770282199,31.93,80770.69,41.6,0.29638,0.00016,24.08532]
[1778770282220,31.93,80770.69,41.6,0.29638,0.00016,24.08532]
[1778770282292,31.93,80770.69,41.6,0.29638,0.00016,24.08532]
[1778770282232,31.94,80770.17,41.6,0.29636,0.00016,24.08458]
[1778770283063,31.94,80770.17,41.6,0.29636,0.00016,24.08458]
[1778770283107,31.94,80770.17,41.6,0.29636,0.00016,24.08458]
[1778770283177,31.94,80770.17,41.6,0.29636,0.00016,24.08458]
[1778770283268,31.94,80781.66,41.6,0.29816,0.00016,24.15457]
[1778770286167,31.94,80788.34,41.6,0.29921,0.00016,24.19512]
[1778770286296,31.94,80788.34,41.6,0.29921,0.00016,24.19512]
[1778770286607,31.94,80786.25,41.6,0.29889,0.00016,24.18296]
[1778770287628,31.95,80773.34,41.6,0.29694,0.00016,24.10683]
[1778770292483,31.97,80780.44,41.6,0.29811,0.00016,24.14915]
[1778770294488,31.97,80780.69,41.6,0.29816,0.00016,24.15108]
[1778770294928,31.97,80780.69,41.6,0.29816,0.00016,24.15108]
[1778770294988,31.97,80780.69,41.6,0.29816,0.00016,24.15108]
[1778770295088,31.97,80780.69,41.6,0.29816,0.00016,24.15108]
[1778770295168,31.97,80780.69,41.6,0.29816,0.00016,24.15108]
[1778770295178,31.97,80780.69,41.6,0.29816,0.00016,24.15108]
[1778770295292,31.97,80780.69,41.6,0.29816,0.00016,24.15108]
[1778770295435,31.98,80781.25,41.6,0.2983,0.00016,24.15671]
[1778770295924,31.98,80781.25,41.6,0.2983,0.00016,24.15671]
[1778770298817,31.98,80795.2,41.6,0.30049,0.00016,24.24098]
[1778770298877,31.98,80795.2,41.6,0.30049,0.00016,24.24098]
[1778770298886,31.98,80795.2,41.6,0.30049,0.00016,24.24098]
[1778770299146,31.98,80795.2,41.6,0.30049,0.00016,24.24098]
[1778770299667,31.98,80785.22,41.6,0.29894,0.00016,24.18134]
[1778770300729,31.98,80785.22,41.6,0.29894,0.00016,24.18134]
[1778770300941,31.98,80785.22,41.6,0.29894,0.00016,24.18134]
[1778770301237,31.99,80781.73,41.6,0.29846,0.00016,24.16272]
[1778770301750,31.99,80781.73,41.6,0.29846,0.00016,24.16272]
[1778770302076,31.99,80781.73,41.6,0.29846,0.00016,24.16272]
[1778770302258,31.99,80770.92,41.6,0.29679,0.00016,24.09752]
[1778770303973,31.99,80766.89,41.6,0.29617,0.00016,24.07328]
[1778770304075,31.99,80767.37,41.6,0.29625,0.00016,24.07644]
[1778770305388,32.0,80775.23,41.6,0.29748,0.00016,24.12438]
[1778770306012,32.0,80775.23,41.6,0.29748,0.00016,24.12438]
[1778770306095,32.0,80775.73,41.6,0.29756,0.00016,24.12766]
[1778770308109,32.0,80768.33,41.6,0.29641,0.00016,24.08278]
[1778770309040,32.0,80767.82,41.6,0.29635,0.00016,24.08014]
[1778770310058,32.0,80762.71,41.6,0.29556,0.00015,24.0493]
[1778770313102,32.0,80754.91,41.6,0.29437,0.00015,24.00224]
[1778770313239,32.0,80754.91,41.6,0.29437,0.00015,24.00224]
[1778770314309,32.0,80759.24,41.6,0.29505,0.00015,24.02928]
[1778770314333,32.01,80770.82,41.6,0.29685,0.00016,24.09996]
[1778770320016,32.01,80777.59,41.6,0.29793,0.00016,24.14179]
[1778770321057,32.01,80776.22,41.6,0.29773,0.00016,24.13392]
[1778770322264,32.01,80776.04,41.6,0.2977,0.00016,24.13304]
[1778770322354,32.01,80776.04,41.6,0.2977,0.00016,24.13304]
[1778770322507,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770322553,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770322567,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770322612,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770322790,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770322808,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770322808,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770323306,32.01,80780.11,41.6,0.29834,0.00016,24.1578]
[1778770322967,32.01,80789.04,41.6,0.29973,0.00016,24.21153]
[1778770324097,32.01,80789.04,41.6,0.29973,0.00016,24.21153]
[1778770324256,32.01,80809.36,41.6,0.30291,0.00016,24.33296]
[1778770326407,32.01,80810.43,41.6,0.30308,0.00016,24.3394]
[1778770326434,32.01,80810.43,41.6,0.30308,0.00016,24.3394]
[1778770326539,32.01,80810.43,41.6,0.30308,0.00016,24.3394]
[1778770326590,32.01,80810.43,41.6,0.30308,0.00016,24.3394]
[1778770326792,32.01,80796.73,41.6,0.30094,0.00016,24.25788]
[1778770328292,32.01,80796.73,41.6,0.30094,0.00016,24.25788]
[1778770328458,32.02,80798.05,41.6,0.30115,0.00016,24.26588]
[1778770328463,32.02,80798.05,41.6,0.30115,0.00016,24.26588]
[1778770328585,32.02,80798.05,41.6,0.30115,0.00016,24.26588]
[1778770329078,32.02,80798.05,41.6,0.30115,0.00016,24.26588]
[1778770329185,32.02,80798.05,41.6,0.30115,0.00016,24.26588]
[1778770331956,32.02,80787.63,41.6,0.29953,0.00016,24.20377]
[1778770334228,32.02,80792.47,41.6,0.3003,0.00016,24.23326]
[1778770335371,32.02,80793.23,41.6,0.30043,0.00016,24.23809]
[1778770336439,32.02,80798.47,41.6,0.30125,0.00016,24.26953]
[1778770337000,32.02,80798.47,41.6,0.30125,0.00016,24.26953]
[1778770338293,32.02,80795.56,41.6,0.3008,0.00016,24.25237]
[1778770339159,32.02,80795.18,41.6,0.30074,0.00016,24.2501]
[1778770339181,32.02,80795.18,41.6,0.30074,0.00016,24.2501]
[1778770339318,32.02,80795.18,41.6,0.30074,0.00016,24.2501]
[1778770339415,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770339490,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770339827,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770339844,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770339862,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770339909,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770339961,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770340022,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770340213,32.02,80790.53,41.6,0.30002,0.00016,24.22253]
[1778770340357,32.02,80778.21,41.6,0.29811,0.00016,24.14859]
[1778770340558,32.02,80778.21,41.6,0.29811,0.00016,24.14859]
[1778770340577,32.02,80778.21,41.6,0.29811,0.00016,24.14859]
[1778770340904,32.02,80778.21,41.6,0.29811,0.00016,24.14859]
[1778770340986,32.02,80759.77,41.6,0.29525,0.00015,24.03688]
[1778770341509,32.02,80759.77,41.6,0.29525,0.00015,24.03688]
[1778770341925,32.02,80759.77,41.6,0.29525,0.00015,24.03688]
[1778770342075,32.02,80759.77,41.6,0.29525,0.00015,24.03688]
[1778770342346,32.02,80755.49,41.6,0.2946,0.00015,24.01101]
[1778770343241,32.03,80746.36,41.6,0.29319,0.00015,23.95528]
[1778770347233,32.03,80744.34,41.6,0.29289,0.00015,23.94338]
[1778770347571,32.03,80744.23,41.6,0.29289,0.00015,23.94324]
[1778770347980,32.03,80744.23,41.6,0.29289,0.00015,23.94324]
[1778770348150,32.03,80753.53,41.6,0.29434,0.00015,24.00062]
[1778770350335,32.03,80765.03,41.6,0.29613,0.00015,24.07133]
[1778770350639,32.03,80765.03,41.6,0.29613,0.00015,24.07133]
[1778770350687,32.03,80765.03,41.6,0.29613,0.00015,24.07133]
[1778770351181,32.03,80765.03,41.6,0.29613,0.00015,24.07133]
[1778770351263,32.04,80769.61,41.6,0.29682,0.00016,24.09538]
[1778770351887,32.04,80769.61,41.6,0.29682,0.00016,24.09538]
[1778770351905,32.04,80771.13,41.6,0.29706,0.00016,24.10459]
[1778770354976,32.04,80770.54,41.6,0.29698,0.00016,24.10149]
[1778770354990,32.04,80770.54,41.6,0.29698,0.00016,24.10149]
[1778770355061,32.04,80770.54,41.6,0.29698,0.00016,24.10149]
[1778770356144,32.04,80782.34,41.6,0.29884,0.00016,24.17352]
[1778770356519,32.04,80782.34,41.6,0.29884,0.00016,24.17352]
[1778770357789,32.04,80782.04,41.6,0.29879,0.00016,24.17192]
[1778770357951,32.04,80782.04,41.6,0.29879,0.00016,24.17192]
[1778770360293,32.04,80772.21,41.6,0.29727,0.00016,24.11282]
[1778770364293,32.05,80772.77,41.6,0.29739,0.00016,24.11727]
[1778770364468,32.05,80768.45,41.6,0.29673,0.00016,24.09165]
[1778770364487,32.05,80768.45,41.6,0.29673,0.00016,24.09165]
[1778770364490,32.05,80768.45,41.6,0.29673,0.00016,24.09165]
[1778770364946,32.05,80768.45,41.6,0.29673,0.00016,24.09165]
[1778770365239,32.05,80756.04,41.6,0.29482,0.00015,24.01632]
[1778770366003,32.05,80744.52,41.6,0.29304,0.00015,23.94602]
[1778770366695,32.05,80744.52,41.6,0.29304,0.00015,23.94602]
[1778770366742,32.05,80744.52,41.6,0.29304,0.00015,23.94602]
[1778770368029,32.05,80755.33,41.6,0.29473,0.00015,24.01277]
[1778770368697,32.05,80755.33,41.6,0.29473,0.00015,24.01277]
[1778770368758,32.05,80755.33,41.6,0.29473,0.00015,24.01277]
[1778770371724,32.06,80751.06,41.6,0.29409,0.00015,23.98737]
[1778770372851,32.06,80751.38,41.6,0.29414,0.00015,23.98957]
[1778770374839,32.06,80760.1,41.6,0.2955,0.00015,24.04323]
[1778770374892,32.06,80760.1,41.6,0.2955,0.00015,24.04323]
[1778770375081,32.06,80764.27,41.6,0.29615,0.00015,24.06879]
[1778770377438,32.06,80768.23,41.6,0.29678,0.00015,24.0933]
[1778770378293,32.06,80768.23,41.6,0.29678,0.00015,24.0933]
[1778770378307,32.06,80772.44,41.6,0.29744,0.00016,24.11905]
[1778770378604,32.06,80772.44,41.6,0.29744,0.00016,24.11905]
[1778770380645,32.07,80773.91,41.6,0.29768,0.00016,24.12843]
[1778770381164,32.07,80773.91,41.6,0.29768,0.00016,24.12843]
[1778770381171,32.07,80773.91,41.6,0.29768,0.00016,24.12843]
[1778770382777,32.07,80772.6,41.6,0.29749,0.00016,24.12102]
[1778770383470,32.07,80773.08,41.6,0.29757,0.00016,24.1242]
[1778770383678,32.07,80773.08,41.6,0.29757,0.00016,24.1242]
[1778770383759,32.07,80773.08,41.6,0.29757,0.00016,24.1242]
[1778770384248,32.07,80759.17,41.6,0.29542,0.00015,24.04001]
[1778770384580,32.07,80759.17,41.6,0.29542,0.00015,24.04001]
[1778770385426,32.07,80759.17,41.6,0.29542,0.00015,24.04001]
[1778770385151,32.08,80758.91,41.6,0.29546,0.00015,24.04133]
[1778770387165,32.09,80767.93,41.6,0.29687,0.00015,24.0966]
[1778770387654,32.09,80767.93,41.6,0.29687,0.00015,24.0966]
[1778770387670,32.09,80767.93,41.6,0.29687,0.00015,24.0966]
[1778770388296,32.09,80767.93,41.6,0.29687,0.00015,24.0966]
[1778770388368,32.09,80772.73,41.6,0.29762,0.00016,24.12592]
[1778770391039,32.09,80778.62,41.6,0.29855,0.00016,24.16192]
[1778770395031,32.09,80776.76,41.6,0.29829,0.00016,24.15174]
[1778770395248,32.09,80776.76,41.6,0.29829,0.00016,24.15174]
[1778770395331,32.09,80776.76,41.6,0.29829,0.00016,24.15174]
[1778770396102,32.1,80781.47,41.6,0.29903,0.00016,24.1803]
[1778770396350,32.1,80794.71,41.6,0.30109,0.00016,24.25969]
[1778770396759,32.1,80794.71,41.6,0.30109,0.00016,24.25969]
[1778770396773,32.1,80794.71,41.6,0.30109,0.00016,24.25969]
[1778770397187,32.1,80794.71,41.6,0.30109,0.00016,24.25969]
[1778770398980,32.1,80803.95,41.6,0.30254,0.00016,24.31484]
[1778770399229,32.1,80803.95,41.6,0.30254,0.00016,24.31484]
[1778770400907,32.1,80805.53,41.6,0.30279,0.00016,24.32429]
[1778770402278,32.1,80804.79,41.6,0.30268,0.00016,24.3201]
[1778770402284,32.1,80804.79,41.6,0.30268,0.00016,24.3201]
[1778770402298,32.1,80804.79,41.6,0.30268,0.00016,24.3201]
[1778770402418,32.1,80804.79,41.6,0.30268,0.00016,24.3201]
[1778770402424,32.1,80804.79,41.6,0.30268,0.00016,24.3201]
[1778770403362,32.1,80805.32,41.6,0.30277,0.00016,24.32334]
[1778770405355,32.1,80813.45,41.6,0.30404,0.00016,24.37152]
[1778770405926,32.1,80814.66,41.6,0.30423,0.00016,24.3787]
[1778770405979,32.1,80814.66,41.6,0.30423,0.00016,24.3787]
[1778770406854,32.1,80820.67,41.6,0.30517,0.00016,24.41405]
[1778770409605,32.12,80827.64,41.6,0.30638,0.00016,24.45881]
[1778770411553,32.12,80820.29,41.6,0.3052,0.00016,24.41183]
[1778770412393,32.12,80805.3,41.6,0.30287,0.00016,24.32383]
[1778770413189,32.12,80805.3,41.6,0.30287,0.00016,24.32383]
[1778770414360,32.12,80816.92,41.6,0.30469,0.00016,24.39249]
[1778770414815,32.12,80816.92,41.6,0.30469,0.00016,24.39249]
[1778770416646,32.12,80820.41,41.6,0.30525,0.00016,24.41346]
[1778770421763,32.13,80815.93,41.6,0.30455,0.00016,24.38731]
[1778770422416,32.13,80800.64,41.6,0.30216,0.00016,24.29714]
[1778770423597,32.13,80795.3,41.6,0.30134,0.00016,24.26557]
[1778770424613,32.13,80794.47,41.6,0.30121,0.00016,24.26078]
[1778770424620,32.13,80794.47,41.6,0.30121,0.00016,24.26078]
[1778770424628,32.13,80794.47,41.6,0.30121,0.00016,24.26078]
[1778770424672,32.13,80794.47,41.6,0.30121,0.00016,24.26078]
[1778770425495,32.13,80792.37,41.6,0.30089,0.00016,24.24844]
[1778770425596,32.13,80792.37,41.6,0.30089,0.00016,24.24844]
[1778770425695,32.13,80792.37,41.6,0.30089,0.00016,24.24844]
[1778770425840,32.13,80792.37,41.6,0.30089,0.00016,24.24844]
[1778770426390,32.13,80792.37,41.6,0.30089,0.00016,24.24844]
[1778770426444,32.13,80779.78,41.6,0.29894,0.00016,24.17335]
[1778770427051,32.13,80779.78,41.6,0.29894,0.00016,24.17335]
[1778770430927,32.13,80777.29,41.6,0.29858,0.00016,24.15936]
[1778770431487,32.13,80786.73,41.6,0.30005,0.00016,24.21613]
[1778770435385,32.14,80785.57,41.6,0.29988,0.00016,24.20974]
[1778770437837,32.14,80785.39,41.6,0.29986,0.00016,24.20906]
[1778770438253,32.14,80785.39,41.6,0.29986,0.00016,24.20906]
[1778770438258,32.14,80785.39,41.6,0.29986,0.00016,24.20906]
[1778770441455,32.14,80786.23,41.6,0.30001,0.00016,24.21462]
[1778770441461,32.14,80786.23,41.6,0.30001,0.00016,24.21462]
[1778770442884,32.14,80793.01,41.6,0.30108,0.00016,24.25549]
[1778770443488,32.14,80793.01,41.6,0.30108,0.00016,24.25549]
[1778770442909,32.14,80802.67,41.6,0.30258,0.00016,24.31279]
[1778770443743,32.14,80802.67,41.6,0.30258,0.00016,24.31279]
[1778770447157,32.14,80810.51,41.6,0.30381,0.00016,24.35925]
[1778770451461,32.14,80809.91,41.6,0.30372,0.00016,24.35588]
[1778770452546,32.15,80820.21,41.6,0.30534,0.00016,24.41659]
[1778770452593,32.15,80820.21,41.6,0.30534,0.00016,24.41659]
[1778770453122,32.15,80820.21,41.6,0.30534,0.00016,24.41659]
[1778770453439,32.15,80820.21,41.6,0.30534,0.00016,24.41659]
[1778770453458,32.15,80824.47,41.6,0.30601,0.00016,24.44172]
[1778770453575,32.15,80824.47,41.6,0.30601,0.00016,24.44172]
[1778770453712,32.15,80824.47,41.6,0.30601,0.00016,24.44172]
[1778770454440,32.15,80824.47,41.6,0.30601,0.00016,24.44172]
[1778770454471,32.15,80838.4,41.6,0.3082,0.00016,24.52291]
[1778770455278,32.15,80838.4,41.6,0.3082,0.00016,24.52291]
[1778770455356,32.15,80838.4,41.6,0.3082,0.00016,24.52291]
[1778770455425,32.15,80838.4,41.6,0.3082,0.00016,24.52291]
[1778770457118,32.15,80848.31,41.6,0.30977,0.00016,24.58027]
[1778770457744,32.16,80845.32,41.6,0.30935,0.00016,24.56502]
[1778770457789,32.16,80845.32,41.6,0.30935,0.00016,24.56502]
[1778770458368,32.16,80842.22,41.6,0.30887,0.00016,24.54725]
[1778770459433,32.16,80824.07,41.6,0.30603,0.00016,24.44214]
[1778770461236,32.16,80813.03,41.6,0.30431,0.00016,24.37802]
[1778770466746,32.17,80812.93,41.6,0.30433,0.00016,24.37874]
[1778770471781,32.17,80810.71,41.6,0.304,0.00016,24.36302]
[1778770475621,32.18,80811.06,41.6,0.30408,0.00016,24.36587]
[1778770475705,32.18,80811.06,41.6,0.30408,0.00016,24.36587]
[1778770475857,32.18,80811.06,41.6,0.30408,0.00016,24.36587]
[1778770475972,32.18,80811.06,41.6,0.30408,0.00016,24.36587]
[1778770476471,32.18,80811.06,41.6,0.30408,0.00016,24.36587]
[1778770476073,32.18,80802.92,41.6,0.30282,0.00016,24.3182]
[1778770476981,32.18,80802.92,41.6,0.30282,0.00016,24.3182]
[1778770477075,32.18,80792.84,41.6,0.30125,0.00016,24.25858]
[1778770480611,32.18,80795.15,41.6,0.30162,0.00016,24.27264]
[1778770480874,32.18,80795.15,41.6,0.30162,0.00016,24.27264]
[1778770480984,32.18,80795.15,41.6,0.30162,0.00016,24.27264]
[1778770482135,32.18,80801.62,41.6,0.30263,0.00016,24.31103]
[1778770483811,32.18,80810.13,41.6,0.30396,0.00016,24.36153]
[1778770484142,32.18,80810.13,41.6,0.30396,0.00016,24.36153]
[1778770485326,32.18,80810.07,41.6,0.30395,0.00016,24.3612]
[1778770485423,32.19,80823.02,41.6,0.30598,0.00016,24.4372]
[1778770486292,32.19,80823.02,41.6,0.30598,0.00016,24.4372]
[1778770486391,32.19,80826.04,41.6,0.30646,0.00016,24.45496]
[1778770487239,32.19,80839.75,41.6,0.30862,0.00016,24.53462]
[1778770487676,32.19,80839.75,41.6,0.30862,0.00016,24.53462]
[1778770488896,32.19,80843.23,41.6,0.30916,0.00016,24.55468]
[1778770489136,32.19,80843.23,41.6,0.30916,0.00016,24.55468]
[1778770492460,32.22,80844.98,41.6,0.30963,0.00016,24.57152]
[1778770494914,32.24,80841.6,41.6,0.30919,0.00016,24.55528]
[1778770496959,32.26,80831.11,41.6,0.3077,0.00016,24.4999]
[1778770501928,32.3,80831.02,41.6,0.30791,0.00016,24.50751]
[1778770502507,32.32,80841.11,41.6,0.3096,0.00016,24.5691]
[1778770502589,32.32,80841.11,41.6,0.3096,0.00016,24.5691]
[1778770503447,32.32,80841.11,41.6,0.3096,0.00016,24.5691]
[1778770503548,32.33,80855.07,41.6,0.31182,0.00016,24.64985]
[1778770504332,32.33,80855.07,41.6,0.31182,0.00016,24.64985]
[1778770504505,32.33,80855.07,41.6,0.31182,0.00016,24.64985]
[1778770504573,32.33,80858.89,41.6,0.31243,0.00016,24.67197]
[1778770505067,32.33,80858.89,41.6,0.31243,0.00016,24.67197]
[1778770507388,32.33,80857.72,41.6,0.31226,0.00016,24.66563]
[1778770508380,32.33,80861.01,41.6,0.3128,0.00016,24.68493]
[1778770508525,32.33,80861.01,41.6,0.3128,0.00016,24.68493]
[1778770509594,32.34,80869.28,41.6,0.3141,0.00016,24.73178]
[1778770515817,32.33,80868.99,41.6,0.31404,0.00016,24.7294]
[1778770517980,32.33,80870.66,41.6,0.31429,0.00016,24.73865]
[1778770519194,32.33,80871.02,41.6,0.31434,0.00016,24.74042]
[1778770521988,32.33,80870.47,41.6,0.31425,0.00016,24.73726]
[1778770522044,32.33,80870.47,41.6,0.31425,0.00016,24.73726]
[1778770522186,32.33,80870.47,41.6,0.31425,0.00016,24.73726]
[1778770522576,32.33,80879.09,41.6,0.31561,0.00016,24.78549]
[1778770523227,32.33,80890.93,41.6,0.31748,0.00016,24.85129]
[1778770523993,32.33,80890.93,41.6,0.31748,0.00016,24.85129]
[1778770524118,32.33,80890.93,41.6,0.31748,0.00016,24.85129]
[1778770525975,32.32,80894.15,41.6,0.31795,0.00016,24.86795]
[1778770526166,32.32,80894.15,41.6,0.31795,0.00016,24.86795]
[1778770526169,32.32,80894.15,41.6,0.31795,0.00016,24.86795]
[1778770526345,32.32,80894.15,41.6,0.31795,0.00016,24.86795]
[1778770526394,32.31,80897.37,41.6,0.31842,0.00016,24.88441]
[1778770527134,32.31,80897.37,41.6,0.31842,0.00016,24.88441]
[1778770527212,32.31,80897.37,41.6,0.31842,0.00016,24.88441]
[1778770529256,32.32,80906.55,41.6,0.31988,0.00016,24.9351]
[1778770531370,32.32,80917.31,41.6,0.3216,0.00016,24.99413]
[1778770531405,32.32,80917.31,41.6,0.3216,0.00016,24.99413]
[1778770531514,32.32,80917.31,41.6,0.3216,0.00016,24.99413]
[1778770531557,32.32,80917.31,41.6,0.3216,0.00016,24.99413]
[1778770531578,32.32,80917.31,41.6,0.3216,0.00016,24.99413]
[1778770531597,32.32,80917.31,41.6,0.3216,0.00016,24.99413]
[1778770531611,32.32,80917.31,41.6,0.3216,0.00016,24.99413]
[1778770531658,32.32,80919.86,41.6,0.32198,0.00016,25.00415]
[1778770531661,32.32,80919.86,41.6,0.32198,0.00016,25.00415]
[1778770532132,32.32,80919.86,41.6,0.32198,0.00016,25.00415]
[1778770532514,32.32,80929.62,41.6,0.32354,0.00016,25.05708]
[1778770532659,32.32,80929.62,41.6,0.32354,0.00016,25.05708]
[1778770532962,32.32,80929.62,41.6,0.32354,0.00016,25.05708]
[1778770537135,32.32,80923.39,41.6,0.32256,0.00016,25.02382]
[1778770537398,32.32,80923.39,41.6,0.32256,0.00016,25.02382]
[1778770538009,32.32,80918.37,41.6,0.32176,0.00016,24.9966]
[1778770538672,32.32,80914.23,41.6,0.32111,0.00016,24.97411]
[1778770541280,32.32,80922.7,41.6,0.32246,0.00016,25.02045]
[1778770542604,32.32,80922.7,41.6,0.32246,0.00016,25.02045]
[1778770543294,32.33,80913.88,41.6,0.32108,0.00016,24.973]
[1778770544577,32.33,80913.88,41.6,0.32108,0.00016,24.973]
[1778770545284,32.33,80909.63,41.6,0.32043,0.00016,24.9507]
[1778770545408,32.33,80909.63,41.6,0.32043,0.00016,24.9507]
[1778770545415,32.33,80909.63,41.6,0.32043,0.00016,24.9507]
[1778770547989,32.35,80916.47,41.6,0.32161,0.00016,24.99105]
[1778770548294,32.35,80916.47,41.6,0.32161,0.00016,24.99105]
[1778770548329,32.35,80907.78,41.6,0.32025,0.00016,24.94439]
[1778770548933,32.35,80907.78,41.6,0.32025,0.00016,24.94439]
[1778770549508,32.35,80897.56,41.6,0.31863,0.00016,24.88811]
[1778770549616,32.35,80897.56,41.6,0.31863,0.00016,24.88811]
[1778770549853,32.35,80897.56,41.6,0.31863,0.00016,24.88811]
[1778770549861,32.35,80897.56,41.6,0.31863,0.00016,24.88811]
[1778770550163,32.35,80897.56,41.6,0.31863,0.00016,24.88811]
[1778770550186,32.35,80897.56,41.6,0.31863,0.00016,24.88811]
[1778770551762,32.35,80899.9,41.6,0.31902,0.00016,24.90145]
[1778770551899,32.35,80899.9,41.6,0.31902,0.00016,24.90145]
[1778770551931,32.35,80899.9,41.6,0.31902,0.00016,24.90145]
[1778770552357,32.35,80908.23,41.6,0.32034,0.00016,24.94729]
[1778770554104,32.35,80913.03,41.6,0.3211,0.00016,24.9736]
[1778770556329,32.36,80915.5,41.6,0.32152,0.00016,24.98785]
[1778770558379,32.36,80916.53,41.6,0.32169,0.00016,24.9936]
[1778770559114,32.36,80916.71,41.6,0.32172,0.00016,24.99464]
[1778770561962,32.36,80915.65,41.6,0.32156,0.00016,24.98906]
[1778770562405,32.36,80915.65,41.6,0.32156,0.00016,24.98906]
[1778770565096,32.36,80914.52,41.6,0.32138,0.00016,24.98312]
[1778770569428,32.36,80919.04,41.6,0.32211,0.00016,25.00794]
[1778770570253,32.36,80917.0,41.6,0.32179,0.00016,24.99691]
[1778770570894,32.36,80918.93,41.6,0.3221,0.00016,25.00744]
[1778770572028,32.36,80913.42,41.6,0.32122,0.00016,24.97753]
[1778770572189,32.36,80913.42,41.6,0.32122,0.00016,24.97753]
[1778770572384,32.36,80913.42,41.6,0.32122,0.00016,24.97753]
[1778770572420,32.36,80913.42,41.6,0.32122,0.00016,24.97753]
[1778770573294,32.37,80906.8,41.6,0.32019,0.00016,24.94208]
[1778770574937,32.38,80899.87,41.6,0.31916,0.00016,24.90623]
[1778770575036,32.38,80899.87,41.6,0.31916,0.00016,24.90623]
[1778770575083,32.38,80899.87,41.6,0.31916,0.00016,24.90623]
[1778770575323,32.38,80899.87,41.6,0.31916,0.00016,24.90623]
[1778770575377,32.38,80899.87,41.6,0.31916,0.00016,24.90623]
[1778770575521,32.38,80888.09,41.6,0.3173,0.00016,24.84119]
[1778770575824,32.38,80888.09,41.6,0.3173,0.00016,24.84119]
[1778770575826,32.38,80888.09,41.6,0.3173,0.00016,24.84119]
[1778770576788,32.37,80887.97,41.6,0.31724,0.00016,24.83931]
[1778770577534,32.38,80888.15,41.6,0.31732,0.00016,24.84212]
[1778770580018,32.4,80887.33,41.6,0.3173,0.00016,24.84098]
[1778770582562,32.42,80881.85,41.6,0.31654,0.00016,24.81421]
[1778770584088,32.44,80889.87,41.6,0.31791,0.00016,24.86212]
[1778770585257,32.45,80891.72,41.6,0.31825,0.00016,24.87374]
[1778770587253,32.46,80888.73,41.6,0.31782,0.00016,24.85874]
[1778770587606,32.47,80878.22,41.6,0.31621,0.00016,24.80206]
[1778770587740,32.47,80878.22,41.6,0.31621,0.00016,24.80206]
[1778770588613,32.46,80867.66,41.6,0.31455,0.00016,24.74314]
[1778770589773,32.46,80864.04,41.6,0.31398,0.00016,24.72282]
[1778770589845,32.46,80864.04,41.6,0.31398,0.00016,24.72282]
[1778770589908,32.46,80864.04,41.6,0.31398,0.00016,24.72282]
[1778770590159,32.46,80864.04,41.6,0.31398,0.00016,24.72282]
[1778770590627,32.46,80852.5,41.6,0.31217,0.00016,24.6579]
[1778770590687,32.46,80852.5,41.6,0.31217,0.00016,24.6579]
[1778770593893,32.46,80853.65,41.6,0.31233,0.00016,24.66049]
[1778770594208,32.46,80853.65,41.6,0.31233,0.00016,24.66049]
[1778770594655,32.46,80875.33,41.6,0.31573,0.00016,24.78191]
[1778770594706,32.46,80875.33,41.6,0.31573,0.00016,24.78191]
[1778770594933,32.46,80875.33,41.6,0.31573,0.00016,24.78191]
[1778770595161,32.46,80875.33,41.6,0.31573,0.00016,24.78191]
[1778770595396,32.46,80875.33,41.6,0.31573,0.00016,24.78191]
[1778770595597,32.46,80875.33,41.6,0.31573,0.00016,24.78191]
[1778770596604,32.46,80875.33,41.6,0.31573,0.00016,24.78181]
[1778770596619,32.46,80875.33,41.6,0.31573,0.00016,24.78181]
[1778770596321,32.46,80885.67,41.6,0.31735,0.00016,24.83897]
[1778770596672,32.46,80891.94,41.6,0.31834,0.00016,24.87353]
[1778770598976,32.46,80897.76,41.6,0.31925,0.00016,24.90546]
[1778770601195,32.46,80898.86,41.6,0.31943,0.00016,24.9114]
[1778770601197,32.46,80898.86,41.6,0.31943,0.00016,24.9114]
[1778770601272,32.46,80898.86,41.6,0.31943,0.00016,24.9114]
[1778770601324,32.46,80898.86,41.6,0.31943,0.00016,24.9114]
[1778770601365,32.46,80898.86,41.6,0.31943,0.00016,24.9114]
[1778770601732,32.46,80899.79,41.6,0.31957,0.00016,24.9164]
[1778770601780,32.46,80899.79,41.6,0.31957,0.00016,24.9164]
[1778770601795,32.46,80899.79,41.6,0.31957,0.00016,24.9164]
[1778770601861,32.46,80899.79,41.6,0.31957,0.00016,24.9164]
[1778770601896,32.46,80899.79,41.6,0.31957,0.00016,24.9164]
[1778770602052,32.46,80899.79,41.6,0.31957,0.00016,24.9164]
[1778770602339,32.46,80908.54,41.6,0.32096,0.00016,24.96419]
[1778770603684,32.46,80910.18,41.6,0.32122,0.00016,24.97316]
[1778770603885,32.46,80910.18,41.6,0.32122,0.00016,24.97316]
[1778770603928,32.46,80910.18,41.6,0.32122,0.00016,24.97316]
[1778770606495,32.46,80910.8,41.6,0.32132,0.00016,24.97659]
[1778770607687,32.46,80909.53,41.6,0.32112,0.00016,24.96982]
[1778770610167,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770610732,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770610888,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770611121,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770611322,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770611354,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770611386,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770611529,32.46,80901.12,41.6,0.3198,0.00016,24.92422]
[1778770611603,32.46,80896.65,41.6,0.31909,0.00016,24.89964]
[1778770611813,32.46,80896.65,41.6,0.31909,0.00016,24.89964]
[1778770611820,32.46,80896.65,41.6,0.31909,0.00016,24.89964]
[1778770611906,32.46,80877.39,41.6,0.31605,0.00016,24.79338]
[1778770614385,32.46,80875.97,41.6,0.31583,0.00016,24.78541]
[1778770614472,32.46,80875.97,41.6,0.31583,0.00016,24.78541]
[1778770614535,32.46,80874.45,41.6,0.31558,0.00016,24.7768]
[1778770615158,32.46,80874.45,41.6,0.31558,0.00016,24.7768]
[1778770615783,32.46,80881.37,41.6,0.31667,0.00016,24.81522]
[1778770616741,32.46,80884.59,41.6,0.31719,0.00016,24.83332]
[1778770617752,32.46,80888.89,41.6,0.31787,0.00016,24.85705]
[1778770621071,32.47,80893.35,41.6,0.31858,0.00016,24.88203]
[1778770621130,32.47,80893.35,41.6,0.31858,0.00016,24.88203]
[1778770621171,32.47,80893.35,41.6,0.31858,0.00016,24.88203]
[1778770621249,32.47,80893.35,41.6,0.31858,0.00016,24.88203]
[1778770621269,32.47,80893.35,41.6,0.31858,0.00016,24.88203]
[1778770621320,32.47,80893.35,41.6,0.31858,0.00016,24.88203]
[1778770621968,32.47,80894.47,41.6,0.31877,0.00016,24.88844]
[1778770622238,32.47,80894.47,41.6,0.31877,0.00016,24.88844]
[1778770622340,32.47,80906.36,41.6,0.32065,0.00016,24.95351]
[1778770623996,32.47,80909.12,41.6,0.32108,0.00016,24.96852]
[1778770624026,32.47,80909.12,41.6,0.32108,0.00016,24.96852]
[1778770624913,32.47,80908.9,41.6,0.32107,0.00016,24.96792]
[1778770628963,32.48,80918.22,41.6,0.32256,0.00016,25.01901]
[1778770630388,32.48,80919.25,41.6,0.32273,0.00016,25.02459]
[1778770630931,32.48,80920.26,41.6,0.32289,0.00016,25.03008]
[1778770631472,32.48,80920.26,41.6,0.32289,0.00016,25.03008]
[1778770631575,32.48,80920.26,41.6,0.32289,0.00016,25.03008]
[1778770631640,32.48,80925.84,41.6,0.32377,0.00016,25.06008]
[1778770631768,32.48,80925.84,41.6,0.32377,0.00016,25.06008]
[1778770632090,32.48,80925.84,41.6,0.32377,0.00016,25.06008]
[1778770632331,32.48,80925.84,41.6,0.32377,0.00016,25.06008]
[1778770632460,32.48,80925.84,41.6,0.32377,0.00016,25.06008]
[1778770632508,32.48,80925.84,41.6,0.32377,0.00016,25.06008]
[1778770632660,32.48,80925.84,41.6,0.32377,0.00016,25.06008]
[1778770632610,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770632740,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770632826,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770632873,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770632981,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633094,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633171,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633182,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633377,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633433,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633451,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633498,32.48,80944.25,41.6,0.3267,0.00016,25.15845]
[1778770633686,32.48,80971.54,41.6,0.33106,0.00016,25.30164]
[1778770634023,32.48,80971.54,41.6,0.33106,0.00016,25.30164]
[1778770634389,32.48,80971.54,41.6,0.33106,0.00016,25.30164]
[1778770634426,32.48,80981.06,41.6,0.33259,0.00016,25.35091]
[1778770634927,32.48,80981.06,41.6,0.33259,0.00016,25.35091]
[1778770637531,32.48,80976.84,41.6,0.33192,0.00016,25.32942]
[1778770637602,32.48,80976.84,41.6,0.33192,0.00016,25.32942]
[1778770637879,32.49,80977.86,41.6,0.33211,0.00016,25.33555]
[1778770637914,32.49,80977.86,41.6,0.33211,0.00016,25.33555]
[1778770638561,32.49,80977.86,41.6,0.33211,0.00016,25.33555]
[1778770639555,32.49,80974.4,41.6,0.33158,0.00016,25.31821]
[1778770639590,32.49,80974.4,41.6,0.33158,0.00016,25.31821]
[1778770639653,32.49,80961.05,41.6,0.32945,0.00016,25.24886]
[1778770640708,32.49,80961.05,41.6,0.32945,0.00016,25.24886]
[1778770640858,32.49,80967.05,41.6,0.3304,0.00016,25.28016]
[1778770640905,32.49,80967.05,41.6,0.3304,0.00016,25.28016]
[1778770640917,32.49,80967.05,41.6,0.3304,0.00016,25.28016]
[1778770641085,32.49,80967.05,41.6,0.3304,0.00016,25.28016]
[1778770641301,32.49,80967.05,41.6,0.3304,0.00016,25.28016]
[1778770641404,32.49,80981.48,41.6,0.33272,0.00016,25.35496]
[1778770641745,32.49,80981.48,41.6,0.33272,0.00016,25.35496]
[1778770641877,32.49,80981.48,41.6,0.33272,0.00016,25.35496]
[1778770644574,32.49,80973.54,41.6,0.33146,0.00016,25.31428]
[1778770645832,32.5,80966.17,41.6,0.33032,0.00016,25.27734]
[1778770646127,32.5,80966.17,41.6,0.33032,0.00016,25.27734]
[1778770646621,32.5,80966.17,41.6,0.33032,0.00016,25.27734]
[1778770646646,32.51,80957.76,41.6,0.32905,0.00016,25.23553]
[1778770646881,32.51,80957.76,41.6,0.32905,0.00016,25.23553]
[1778770646910,32.51,80957.76,41.6,0.32905,0.00016,25.23553]
[1778770648463,32.51,80953.21,41.6,0.32832,0.00016,25.21167]
[1778770648932,32.52,80953.72,41.6,0.32845,0.00016,25.21587]
[1778770653405,32.53,80949.88,41.6,0.32783,0.00016,25.19221]
[1778770653945,32.53,80948.61,41.6,0.32764,0.00016,25.18583]
[1778770654093,32.53,80957.2,41.6,0.32901,0.00016,25.23093]
[1778770655790,32.53,80962.4,41.6,0.32987,0.00016,25.25923]
[1778770658789,32.55,80963.39,41.6,0.33011,0.00016,25.26674]
[1778770659453,32.55,80963.39,41.6,0.33011,0.00016,25.26674]
[1778770659579,32.55,80963.39,41.6,0.33011,0.00016,25.26674]
[1778770660465,32.55,80960.61,41.6,0.32967,0.00016,25.25243]
[1778770661142,32.55,80946.5,41.6,0.32743,0.00016,25.17859]
[1778770661830,32.55,80946.5,41.6,0.32743,0.00016,25.17859]
[1778770662471,32.55,80946.5,41.6,0.32743,0.00016,25.17859]
[1778770667118,32.56,80946.61,41.6,0.32752,0.00016,25.18143]
[1778770669490,32.57,80938.95,41.6,0.32631,0.00016,25.14127]
[1778770670135,32.57,80936.84,41.6,0.32599,0.00016,25.13041]
[1778770672645,32.57,80943.12,41.6,0.32699,0.00016,25.16379]
[1778770674235,32.57,80953.77,41.6,0.3287,0.00016,25.2202]
[1778770675373,32.57,80953.77,41.6,0.3287,0.00016,25.2202]
[1778770675873,32.58,80953.66,41.6,0.32871,0.00016,25.22063]
[1778770676012,32.58,80953.66,41.6,0.32871,0.00016,25.22063]
[1778770676022,32.58,80953.66,41.6,0.32871,0.00016,25.22063]
[1778770676486,32.58,80953.66,41.6,0.32871,0.00016,25.22063]
[1778770676904,32.58,80959.91,41.6,0.32971,0.00016,25.25335]
[1778770677566,32.58,80959.91,41.6,0.32971,0.00016,25.25335]
[1778770678895,32.58,80965.45,41.6,0.33062,0.00016,25.28307]
[1778770679270,32.58,80955.17,41.6,0.32898,0.00016,25.22955]
[1778770684462,32.59,80949.2,41.6,0.32806,0.00016,25.19898]
[1778770684493,32.59,80949.2,41.6,0.32806,0.00016,25.19898]
[1778770684526,32.59,80949.2,41.6,0.32806,0.00016,25.19898]
[1778770684676,32.59,80949.2,41.6,0.32806,0.00016,25.19898]
[1778770685023,32.59,80946.83,41.6,0.32769,0.00016,25.18675]
[1778770685231,32.59,80946.83,41.6,0.32769,0.00016,25.18675]
[1778770685496,32.59,80946.83,41.6,0.32769,0.00016,25.18675]
[1778770685737,32.59,80927.55,41.6,0.32463,0.00016,25.08481]
[1778770685800,32.59,80927.55,41.6,0.32463,0.00016,25.08481]
[1778770685901,32.59,80927.55,41.6,0.32463,0.00016,25.08481]
[1778770686096,32.59,80927.55,41.6,0.32463,0.00016,25.08481]
[1778770686464,32.59,80927.55,41.6,0.32463,0.00016,25.08481]
[1778770686501,32.59,80927.55,41.6,0.32463,0.00016,25.08481]
[1778770686523,32.59,80914.99,41.6,0.32265,0.00016,25.01778]
[1778770686767,32.59,80914.99,41.6,0.32265,0.00016,25.01778]
[1778770687054,32.59,80914.99,41.6,0.32265,0.00016,25.01778]
[1778770690627,32.6,80919.81,41.6,0.32343,0.00016,25.04416]
[1778770690633,32.6,80919.81,41.6,0.32343,0.00016,25.04416]
[1778770699291,32.65,80931.01,41.6,0.3255,0.00016,25.11326]
[1778770704450,32.67,80930.97,41.6,0.32557,0.00016,25.11555]
[1778770708643,32.67,80921.01,41.6,0.32402,0.00016,25.06337]
[1778770708919,32.67,80921.01,41.6,0.32402,0.00016,25.06337]
[1778770708975,32.67,80921.01,41.6,0.32402,0.00016,25.06337]
[1778770709213,32.67,80921.01,41.6,0.32402,0.00016,25.06337]
[1778770709485,32.67,80913.06,41.6,0.32278,0.00016,25.02108]
[1778770710021,32.67,80913.06,41.6,0.32278,0.00016,25.02108]
[1778770715527,32.68,80908.42,41.6,0.32207,0.00016,24.99387]
[1778770716944,32.68,80906.86,41.6,0.32184,0.00016,24.98576]
[1778770717541,32.68,80900.1,41.6,0.32078,0.00016,24.94954]
[1778770719709,32.7,80899.37,41.6,0.32075,0.00016,24.94841]
[1778770719975,32.72,80897.76,41.6,0.32059,0.00016,24.9425]
[1778770720000,32.72,80897.76,41.6,0.32059,0.00016,24.9425]
[1778770720026,32.72,80897.76,41.6,0.32059,0.00016,24.9425]
[1778770720786,32.72,80889.16,41.6,0.31926,0.00016,24.89644]
[1778770720933,32.72,80889.16,41.6,0.31926,0.00016,24.89644]
[1778770722484,32.72,80890.48,41.6,0.31949,0.00016,24.90456]
[1778770723536,32.73,80895.2,41.6,0.32026,0.00016,24.931]
[1778770723583,32.73,80898.35,41.6,0.32076,0.00016,24.94832]
[1778770724188,32.73,80898.35,41.6,0.32076,0.00016,24.94832]
[1778770724237,32.73,80898.35,41.6,0.32076,0.00016,24.94832]
[1778770724692,32.73,80898.35,41.6,0.32076,0.00016,24.94832]
[1778770724721,32.73,80898.35,41.6,0.32076,0.00016,24.94832]
[1778770724761,32.73,80908.5,41.6,0.32236,0.00016,25.00324]
[1778770725218,32.73,80908.5,41.6,0.32236,0.00016,25.00324]
[1778770727822,32.74,80912.69,41.6,0.32304,0.00016,25.02636]
[1778770727832,32.74,80912.69,41.6,0.32304,0.00016,25.02636]
[1778770728618,32.74,80924.09,41.6,0.32485,0.00016,25.08728]
[1778770733768,32.74,80929.71,41.6,0.32575,0.00016,25.11767]
[1778770741061,32.75,80931.78,41.6,0.32612,0.00016,25.12968]
[1778770742343,32.75,80936.85,41.6,0.32692,0.00016,25.15648]
[1778770742354,32.75,80936.85,41.6,0.32692,0.00016,25.15648]
[1778770742537,32.75,80936.85,41.6,0.32692,0.00016,25.15648]
[1778770742717,32.75,80946.08,41.6,0.32838,0.00016,25.20488]
[1778770746747,32.75,80937.13,41.6,0.32698,0.00016,25.15835]
[1778770747117,32.75,80937.13,41.6,0.32698,0.00016,25.15835]
[1778770749438,32.75,80931.19,41.6,0.32605,0.00016,25.12731]
[1778770749884,32.75,80932.89,41.6,0.32632,0.00016,25.1364]
[1778770755810,32.76,80928.79,41.6,0.3257,0.00016,25.11558]
[1778770760664,32.76,80924.96,41.6,0.32511,0.00016,25.09578]
[1778770765880,32.77,80912.37,41.6,0.32316,0.00016,25.03003]
[1778770767894,32.77,80920.45,41.6,0.32445,0.00016,25.07345]
[1778770773047,32.77,80921.03,41.6,0.32454,0.00016,25.07331]
[1778770773280,32.78,80936.24,41.6,0.32694,0.00016,25.15372]
[1778770774494,32.78,80936.24,41.6,0.32694,0.00016,25.15372]
[1778770774500,32.78,80936.24,41.6,0.32694,0.00016,25.15372]
[1778770776155,32.78,80943.8,41.6,0.32814,0.00016,25.19346]
[1778770776159,32.78,80943.8,41.6,0.32814,0.00016,25.19346]
[1778770778669,32.78,80940.69,41.6,0.32765,0.00016,25.17738]
[1778770778905,32.78,80940.8,41.6,0.32768,0.00016,25.17813]
[1778770779232,32.78,80940.8,41.6,0.32768,0.00016,25.17813]
[1778770779327,32.78,80950.15,41.6,0.32916,0.00016,25.22684]
[1778770780947,32.78,80955.06,41.6,0.32994,0.00016,25.25234]
[1778770784701,32.78,80950.23,41.6,0.32917,0.00016,25.22741]
[1778770784854,32.78,80950.23,41.6,0.32917,0.00016,25.22741]
[1778770785791,32.78,80947.07,41.6,0.32868,0.00016,25.2111]
[1778770785014,32.78,80956.29,41.6,0.33014,0.00016,25.25892]
[1778770785968,32.78,80956.29,41.6,0.33014,0.00016,25.25892]
[1778770786515,32.78,80956.29,41.6,0.33014,0.00016,25.25892]
[1778770787941,32.78,80956.08,41.6,0.33011,0.00016,25.25786]
[1778770787964,32.78,80956.08,41.6,0.33011,0.00016,25.25786]
[1778770788295,32.78,80956.08,41.6,0.33011,0.00016,25.25786]
[1778770788384,32.78,80948.2,41.6,0.32886,0.00016,25.21703]
[1778770789044,32.78,80939.14,41.6,0.32743,0.00016,25.16983]
[1778770794079,32.78,80934.74,41.6,0.32675,0.00016,25.14728]
[1778770795033,32.78,80934.74,41.6,0.32675,0.00016,25.14728]
[1778770796093,32.79,80947.74,41.6,0.32881,0.00016,25.21541]
[1778770800851,32.79,80949.87,41.6,0.32915,0.00016,25.22663]
[1778770801330,32.79,80950.25,41.6,0.32921,0.00016,25.22865]
[1778770801396,32.79,80950.25,41.6,0.32921,0.00016,25.22865]
[1778770801562,32.79,80950.25,41.6,0.32921,0.00016,25.22865]
[1778770801776,32.79,80950.25,41.6,0.32921,0.00016,25.22865]
[1778770801867,32.79,80950.25,41.6,0.32921,0.00016,25.22865]
[1778770801920,32.79,80954.89,41.6,0.32995,0.00016,25.25276]
[1778770802267,32.79,80954.89,41.6,0.32995,0.00016,25.25276]
[1778770802401,32.79,80954.89,41.6,0.32995,0.00016,25.25276]
[1778770802481,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803439,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803560,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803611,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803660,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803701,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803713,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803865,32.79,80968.98,41.6,0.33219,0.00016,25.32525]
[1778770803871,32.79,80972.54,41.6,0.33275,0.00016,25.34337]
[1778770804118,32.79,80972.54,41.6,0.33275,0.00016,25.34337]
[1778770804302,32.79,80972.54,41.6,0.33275,0.00016,25.34337]
[1778770804457,32.79,80972.54,41.6,0.33275,0.00016,25.34337]
[1778770804829,32.79,80972.54,41.6,0.33275,0.00016,25.34337]
[1778770804869,32.79,80991.16,41.6,0.33572,0.00016,25.43786]
[1778770805293,32.79,80991.16,41.6,0.33572,0.00016,25.43786]
[1778770805329,32.79,81002.56,41.6,0.33753,0.00016,25.49496]
[1778770806399,32.79,81002.56,41.6,0.33753,0.00016,25.49496]
[1778770807120,32.79,81005.75,41.6,0.33805,0.00016,25.51092]
[1778770807145,32.79,81005.75,41.6,0.33805,0.00016,25.51092]
[1778770807156,32.79,81005.75,41.6,0.33805,0.00016,25.51092]
[1778770807180,32.79,81005.75,41.6,0.33805,0.00016,25.51092]
[1778770808104,32.79,81008.36,41.6,0.33847,0.00016,25.52401]
[1778770808295,32.79,81008.36,41.6,0.33847,0.00016,25.52401]
[1778770808302,32.79,81016.64,41.6,0.33979,0.00016,25.56497]
[1778770809635,32.79,81016.64,41.6,0.33979,0.00016,25.56497]
[1778770810245,32.79,81018.94,41.6,0.34016,0.00016,25.57634]
[1778770810274,32.79,81018.94,41.6,0.34016,0.00016,25.57634]
[1778770810526,32.79,81018.94,41.6,0.34016,0.00016,25.57634]
[1778770810535,32.79,81018.94,41.6,0.34016,0.00016,25.57634]
[1778770810906,32.79,81021.09,41.6,0.34051,0.00016,25.58691]
[1778770811526,32.79,81021.09,41.6,0.34051,0.00016,25.58691]
[1778770813668,32.79,81028.63,41.6,0.34173,0.00016,25.62428]
[1778770813946,32.8,81033.79,41.6,0.34257,0.00016,25.6498]
[1778770814322,32.8,81033.79,41.6,0.34257,0.00016,25.6498]
[1778770814325,32.8,81033.79,41.6,0.34257,0.00016,25.6498]
[1778770814369,32.8,81033.79,41.6,0.34257,0.00016,25.6498]
[1778770816392,32.8,81040.2,41.6,0.34361,0.00016,25.68103]
[1778770816714,32.8,81040.2,41.6,0.34361,0.00016,25.68103]
[1778770817098,32.8,81046.14,41.6,0.34457,0.00016,25.70997]
[1778770817365,32.8,81046.14,41.6,0.34457,0.00016,25.70997]
[1778770817435,32.8,81046.14,41.6,0.34457,0.00016,25.70997]
[1778770817827,32.8,81050.32,41.6,0.34526,0.00016,25.73034]
[1778770817975,32.8,81050.32,41.6,0.34526,0.00016,25.73034]
[1778770818378,32.8,81050.32,41.6,0.34526,0.00016,25.73034]
[1778770818402,32.8,81050.32,41.6,0.34526,0.00016,25.73034]
[1778770818550,32.8,81050.32,41.6,0.34526,0.00016,25.73034]
[1778770818793,32.8,81050.32,41.6,0.34526,0.00016,25.73034]
[1778770818849,32.8,81064.5,41.6,0.34755,0.00016,25.79812]
[1778770818944,32.8,81064.5,41.6,0.34755,0.00016,25.79812]
[1778770819066,32.8,81064.5,41.6,0.34755,0.00016,25.79812]
[1778770819176,32.8,81064.5,41.6,0.34755,0.00016,25.79812]
[1778770819273,32.8,81064.5,41.6,0.34755,0.00016,25.79812]
[1778770819820,32.8,81064.5,41.6,0.34755,0.00016,25.79812]
[1778770819861,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770819944,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820066,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820139,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820178,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820229,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820515,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820559,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820684,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820719,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820881,32.8,81078.73,41.6,0.34986,0.00016,25.86524]
[1778770820849,32.8,81101.81,41.6,0.35359,0.00016,25.97199]
[1778770821269,32.8,81101.81,41.6,0.35359,0.00016,25.97199]
[1778770821352,32.8,81101.81,41.6,0.35359,0.00016,25.97199]
[1778770821840,32.8,81101.81,41.6,0.35359,0.00016,25.97199]
[1778770821684,32.81,81118.77,41.6,0.35635,0.00016,26.04915]
[1778770822019,32.81,81118.77,41.6,0.35635,0.00016,26.04915]
[1778770822295,32.81,81118.77,41.6,0.35635,0.00016,26.04915]
[1778770822331,32.81,81120.55,41.6,0.35665,0.00016,26.05742]
[1778770825758,32.81,81122.1,41.6,0.35693,0.00016,26.06513]
[1778770829656,32.82,81124.51,41.6,0.35734,0.00016,26.07619]
[1778770829667,32.82,81114.68,41.6,0.35574,0.00016,26.03202]
[1778770830189,32.82,81114.68,41.6,0.35574,0.00016,26.03202]
[1778770832627,32.83,81110.56,41.6,0.35512,0.00016,26.01136]
[1778770833503,32.84,81105.32,41.6,0.35431,0.00016,25.98854]
[1778770833541,32.84,81105.32,41.6,0.35431,0.00016,25.98854]
[1778770833583,32.84,81105.32,41.6,0.35431,0.00016,25.98854]
[1778770833677,32.84,81105.32,41.6,0.35431,0.00016,25.98854]
[1778770834041,32.85,81101.48,41.6,0.35373,0.00016,25.97218]
[1778770834043,32.85,81101.48,41.6,0.35373,0.00016,25.97218]
[1778770834228,32.85,81101.48,41.6,0.35373,0.00016,25.97218]
[1778770834321,32.85,81101.48,41.6,0.35373,0.00016,25.97218]
[1778770834508,32.85,81101.48,41.6,0.35373,0.00016,25.97218]
[1778770834630,32.85,81101.48,41.6,0.35373,0.00016,25.97218]
[1778770834894,32.85,81101.48,41.6,0.35373,0.00016,25.97218]
[1778770834930,32.86,81084.33,41.6,0.35099,0.00016,25.89425]
[1778770835814,32.86,81084.33,41.6,0.35099,0.00016,25.89425]
[1778770835901,32.86,81075.43,41.6,0.34957,0.00016,25.85317]
[1778770838285,32.86,81073.4,41.6,0.34925,0.00016,25.84387]
[1778770838289,32.86,81073.4,41.6,0.34925,0.00016,25.84387]
[1778770839273,32.86,81070.38,41.6,0.34877,0.00016,25.82991]
[1778770839392,32.86,81070.38,41.6,0.34877,0.00016,25.82991]
[1778770839471,32.87,81058.52,41.6,0.34687,0.00016,25.77418]
[1778770840740,32.87,81058.52,41.6,0.34687,0.00016,25.77418]
[1778770840809,32.87,81058.52,41.6,0.34687,0.00016,25.77418]
[1778770840930,32.87,81058.52,41.6,0.34687,0.00016,25.77418]
[1778770841108,32.89,81053.45,41.6,0.34615,0.00016,25.75266]
[1778770841114,32.89,81053.45,41.6,0.34615,0.00016,25.75266]
[1778770842450,32.91,81060.57,41.6,0.34739,0.00016,25.78907]
[1778770842492,32.92,81070.18,41.6,0.34902,0.00016,25.83657]
[1778770845529,32.94,81066.3,41.6,0.34847,0.00016,25.82048]
[1778770846040,32.96,81068.67,41.6,0.34893,0.00016,25.83361]
[1778770846872,32.96,81068.67,41.6,0.34893,0.00016,25.83361]
[1778770847891,32.99,81070.17,41.6,0.3493,0.00016,25.84429]
[1778770848654,33.0,81068.49,41.6,0.3491,0.00016,25.83825]
[1778770850290,33.01,81059.52,41.6,0.34773,0.00016,25.79809]
[1778770851508,33.03,81053.2,41.6,0.34679,0.00016,25.77039]
[1778770851555,33.05,81051.53,41.6,0.34661,0.00016,25.76476]
[1778770852743,33.05,81041.69,41.6,0.34505,0.00016,25.71862]
[1778770852958,33.05,81041.69,41.6,0.34505,0.00016,25.71862]
[1778770853973,33.06,81035.03,41.6,0.34402,0.00016,25.6877]
[1778770854540,33.06,81035.03,41.6,0.34402,0.00016,25.6877]
[1778770857641,33.08,81041.21,41.6,0.34513,0.00016,25.72059]
[1778770857648,33.08,81041.21,41.6,0.34513,0.00016,25.72059]
[1778770857677,33.09,81049.57,41.6,0.34647,0.00016,25.76029]
[1778770857969,33.09,81049.57,41.6,0.34647,0.00016,25.76029]
[1778770858604,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859147,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859339,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859369,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859384,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859605,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859636,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859798,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859978,33.09,81062.64,41.6,0.34856,0.00016,25.82182]
[1778770859830,33.09,81078.31,41.6,0.35112,0.00016,25.89555]
[1778770860826,33.1,81087.31,41.6,0.35258,0.00016,25.93734]
[1778770861186,33.1,81087.31,41.6,0.35258,0.00016,25.93734]
[1778770861865,33.1,81087.31,41.6,0.35258,0.00016,25.93734]
[1778770861927,33.1,81103.45,41.6,0.35518,0.00016,26.01051]
[1778770862002,33.1,81103.45,41.6,0.35518,0.00016,26.01051]
[1778770862234,33.1,81103.45,41.6,0.35518,0.00016,26.01051]
[1778770862953,33.1,81103.45,41.6,0.35518,0.00016,26.01051]
[1778770862963,33.1,81119.74,41.6,0.3578,0.00016,26.08324]
[1778770863085,33.1,81119.74,41.6,0.3578,0.00016,26.08324]
[1778770863858,33.1,81119.74,41.6,0.3578,0.00016,26.08324]
[1778770863906,33.1,81123.43,41.6,0.3584,0.00016,26.09965]
[1778770864413,33.1,81123.43,41.6,0.3584,0.00016,26.09965]
[1778770864606,33.1,81123.43,41.6,0.3584,0.00016,26.09965]
[1778770864657,33.1,81115.18,41.6,0.35708,0.00016,26.06325]
[1778770866934,33.1,81108.31,41.6,0.35598,0.00016,26.03275]
[1778770866940,33.1,81108.31,41.6,0.35598,0.00016,26.03275]
[1778770868292,33.11,81100.03,41.6,0.35466,0.00016,25.99592]
[1778770868962,33.11,81100.03,41.6,0.35466,0.00016,25.99592]
[1778770868977,33.11,81100.03,41.6,0.35466,0.00016,25.99592]
[1778770869006,33.11,81100.03,41.6,0.35466,0.00016,25.99592]
[1778770869076,33.11,81098.81,41.6,0.35446,0.00016,25.99048]
[1778770869696,33.11,81087.7,41.6,0.35268,0.00016,25.94013]
[1778770870093,33.11,81087.7,41.6,0.35268,0.00016,25.94013]
[1778770871040,33.11,81082.96,41.6,0.35192,0.00016,25.91857]
[1778770872226,33.11,81088.12,41.6,0.35277,0.00016,25.94253]
[1778770872434,33.11,81088.12,41.6,0.35277,0.00016,25.94253]
[1778770873658,33.11,81094.82,41.6,0.35385,0.00016,25.97308]
[1778770874193,33.11,81101.03,41.6,0.35485,0.00016,26.00122]
[1778770875404,33.11,81093.77,41.6,0.35368,0.00016,25.96848]
[1778770878127,33.12,81093.03,41.6,0.35357,0.00016,25.96535]
[1778770880000,33.12,81098.39,41.6,0.35444,0.00016,25.9897]
[1778770880322,33.12,81100.04,41.6,0.35471,0.00016,25.99722]
[1778770880552,33.12,81100.04,41.6,0.35471,0.00016,25.99722]
[1778770881282,33.12,81106.01,41.6,0.35567,0.00016,26.02413]
[1778770881402,33.12,81106.01,41.6,0.35567,0.00016,26.02413]
[1778770881755,33.12,81106.01,41.6,0.35567,0.00016,26.02413]
[1778770881788,33.12,81106.01,41.6,0.35567,0.00016,26.02413]
[1778770881803,33.12,81116.18,41.6,0.35731,0.00016,26.06957]
[1778770884175,33.12,81119.35,41.6,0.35783,0.00016,26.08376]
[1778770884819,33.12,81119.35,41.6,0.35783,0.00016,26.08376]
[1778770884848,33.12,81119.35,41.6,0.35783,0.00016,26.08376]
[1778770884851,33.12,81119.35,41.6,0.35783,0.00016,26.08376]
[1778770884868,33.12,81122.46,41.6,0.35833,0.00016,26.09758]
[1778770886518,33.12,81125.51,41.6,0.35883,0.00016,26.11111]
[1778770886817,33.12,81126.02,41.6,0.35892,0.00016,26.11352]
[1778770887928,33.12,81126.02,41.6,0.35892,0.00016,26.11352]
[1778770890317,33.13,81122.68,41.6,0.3584,0.00016,26.0993]
[1778770890363,33.13,81122.68,41.6,0.3584,0.00016,26.0993]
[1778770891857,33.13,81119.21,41.6,0.35784,0.00016,26.08404]
[1778770892259,33.13,81117.35,41.6,0.35752,0.00016,26.07197]
[1778770893118,33.13,81116.95,41.6,0.35746,0.00016,26.0702]
[1778770893178,33.13,81116.95,41.6,0.35746,0.00016,26.0702]
[1778770894105,33.13,81119.35,41.6,0.35785,0.00016,26.08084]
[1778770895831,33.13,81120.03,41.6,0.35796,0.00016,26.08395]
[1778770897635,33.13,81117.62,41.6,0.35757,0.00016,26.07328]
[1778770901803,33.13,81119.4,41.6,0.35786,0.00016,26.08118]
[1778770901909,33.13,81119.4,41.6,0.35786,0.00016,26.08118]
[1778770902452,33.13,81117.14,41.6,0.35749,0.00016,26.07117]
[1778770904846,33.13,81117.31,41.6,0.35752,0.00016,26.07194]
[1778770904869,33.13,81117.31,41.6,0.35752,0.00016,26.07194]
[1778770907611,33.13,81110.35,41.6,0.3564,0.00016,26.04104]
[1778770909123,33.13,81110.21,41.6,0.35638,0.00016,26.04049]
[1778770910081,33.13,81108.41,41.6,0.3561,0.00016,26.03248]
[1778770915480,33.13,81108.65,41.6,0.35614,0.00016,26.03376]
[1778770915832,33.13,81108.65,41.6,0.35614,0.00016,26.03376]
[1778770915947,33.13,81108.65,41.6,0.35614,0.00016,26.03376]
[1778770916057,33.13,81108.65,41.6,0.35614,0.00016,26.03376]
[1778770918035,33.13,81095.35,41.6,0.35401,0.00016,25.97413]
[1778770918907,33.13,81095.35,41.6,0.35401,0.00016,25.97413]
[1778770921292,33.14,81102.58,41.6,0.35518,0.00016,26.00692]
[1778770923845,33.14,81101.06,41.6,0.35494,0.00016,26.0002]
[1778770926502,33.14,81103.09,41.6,0.35527,0.00016,26.0095]
[1778770930761,33.14,81101.98,41.6,0.3551,0.00016,26.00468]
[1778770930828,33.14,81101.98,41.6,0.3551,0.00016,26.00468]
[1778770931938,33.14,81100.94,41.6,0.35493,0.00016,26.00006]
[1778770935173,33.14,81104.42,41.6,0.3555,0.00016,26.01591]
[1778770935177,33.14,81104.42,41.6,0.3555,0.00016,26.01591]
[1778770936773,33.14,81104.68,41.6,0.35555,0.00016,26.01712]
[1778770936789,33.14,81113.23,41.6,0.35693,0.00016,26.05536]
[1778770937420,33.14,81113.23,41.6,0.35693,0.00016,26.05536]
[1778770937462,33.14,81113.23,41.6,0.35693,0.00016,26.05536]
[1778770938715,33.14,81119.12,41.6,0.35788,0.00016,26.0815]
[1778770939075,33.14,81119.12,41.6,0.35788,0.00016,26.0815]
[1778770939323,33.14,81117.43,41.6,0.3576,0.00016,26.07403]
[1778770939749,33.14,81117.43,41.6,0.3576,0.00016,26.07403]
[1778770941639,33.14,81117.84,41.6,0.35767,0.00016,26.07586]
[1778770941705,33.14,81117.84,41.6,0.35767,0.00016,26.07586]
[1778770942409,33.14,81119.39,41.6,0.35792,0.00016,26.08273]
[1778770946120,33.14,81110.97,41.6,0.35656,0.00016,26.04538]
[1778770949546,33.14,81103.36,41.6,0.35535,0.00016,26.01149]
[1778770949604,33.14,81103.36,41.6,0.35535,0.00016,26.01149]
[1778770949662,33.14,81103.36,41.6,0.35535,0.00016,26.01149]
[1778770949777,33.14,81103.36,41.6,0.35535,0.00016,26.01149]
[1778770949851,33.14,81103.36,41.6,0.35535,0.00016,26.01149]
[1778770949857,33.14,81103.36,41.6,0.35535,0.00016,26.01149]
[1778770950054,33.14,81103.36,41.6,0.35535,0.00016,26.01149]
[1778770949931,33.14,81099.95,41.6,0.3548,0.00016,25.99622]
[1778770951052,33.14,81099.95,41.6,0.3548,0.00016,25.99622]
[1778770951103,33.14,81099.95,41.6,0.3548,0.00016,25.99622]
[1778770951127,33.14,81093.77,41.6,0.3538,0.00016,25.9682]
[1778770951967,33.14,81093.77,41.6,0.3538,0.00016,25.9682]
[1778770952039,33.14,81093.77,41.6,0.3538,0.00016,25.9682]
[1778770952104,33.14,81095.05,41.6,0.35399,0.00016,25.97015]
[1778770952984,33.14,81095.05,41.6,0.35399,0.00016,25.97015]
[1778770953966,33.14,81096.31,41.6,0.35419,0.00016,25.9759]
[1778770953984,33.14,81096.31,41.6,0.35419,0.00016,25.9759]
[1778770954005,33.14,81093.36,41.6,0.35372,0.00016,25.96261]
[1778770954779,33.14,81093.36,41.6,0.35372,0.00016,25.96261]
[1778770956599,33.14,81094.85,41.6,0.35396,0.00016,25.96926]
[1778770956623,33.14,81094.85,41.6,0.35396,0.00016,25.96926]
[1778770956701,33.14,81094.85,41.6,0.35396,0.00016,25.96926]
[1778770956883,33.14,81094.85,41.6,0.35396,0.00016,25.96926]
[1778770957075,33.14,81094.85,41.6,0.35396,0.00016,25.96926]
[1778770957077,33.14,81094.85,41.6,0.35396,0.00016,25.96926]
[1778770957088,33.14,81094.85,41.6,0.35396,0.00016,25.96926]
[1778770957293,33.14,81095.31,41.6,0.35403,0.00016,25.97124]
[1778770957829,33.14,81095.31,41.6,0.35403,0.00016,25.97124]
[1778770957844,33.14,81078.06,41.6,0.35125,0.00016,25.89251]
[1778770958904,33.14,81078.06,41.6,0.35125,0.00016,25.89251]
[1778770958948,33.14,81067.97,41.6,0.34964,0.00016,25.8459]
[1778770959355,33.14,81067.97,41.6,0.34964,0.00016,25.8459]
[1778770959562,33.14,81067.97,41.6,0.34964,0.00016,25.8459]
[1778770959897,33.14,81067.97,41.6,0.34964,0.00016,25.8459]
[1778770959965,33.14,81055.95,41.6,0.34771,0.00016,25.78989]
[1778770960392,33.14,81055.95,41.6,0.34771,0.00016,25.78989]
[1778770964573,33.14,81048.3,41.6,0.3465,0.00016,25.75411]
[1778770964727,33.14,81048.3,41.6,0.3465,0.00016,25.75411]
[1778770964805,33.14,81048.3,41.6,0.3465,0.00016,25.75411]
[1778770965383,33.14,81031.1,41.6,0.34376,0.00016,25.67256]
[1778770966391,33.14,81023.54,41.6,0.34256,0.00016,25.63642]
[1778770968670,33.15,81021.83,41.6,0.3423,0.00016,25.62832]
[1778770969384,33.15,81020.82,41.6,0.34214,0.00016,25.6236]
[1778770969545,33.15,81020.82,41.6,0.34214,0.00016,25.6236]
[1778770969548,33.15,81020.82,41.6,0.34214,0.00016,25.6236]
[1778770969635,33.15,81010.15,41.6,0.34045,0.00016,25.57208]
[1778770971594,33.15,81012.34,41.6,0.34081,0.00016,25.58291]
[1778770972138,33.15,81012.34,41.6,0.34081,0.00016,25.58291]
[1778770971917,33.15,81010.44,41.6,0.34051,0.00016,25.57386]
[1778770974684,33.15,81006.87,41.6,0.33995,0.00016,25.55652]
[1778770974758,33.15,81006.87,41.6,0.33995,0.00016,25.55652]
[1778770974770,33.15,81007.27,41.6,0.34001,0.00016,25.55845]
[1778770975625,33.15,81007.27,41.6,0.34001,0.00016,25.55845]
[1778770975824,33.15,81015.41,41.6,0.34131,0.00016,25.59819]
[1778770980034,33.16,81020.93,41.6,0.34221,0.00016,25.62544]
[1778770980135,33.16,81030.33,41.6,0.3437,0.00016,25.67067]
[1778770981759,33.16,81029.09,41.6,0.34351,0.00016,25.66474]
[1778770981767,33.16,81029.09,41.6,0.34351,0.00016,25.66474]
[1778770981839,33.16,81024.17,41.6,0.34273,0.00016,25.64124]
[1778770983514,33.16,81015.13,41.6,0.3413,0.00016,25.59785]
[1778770985528,33.16,81005.25,41.6,0.33974,0.00016,25.5501]
[1778770988940,33.16,81009.13,41.6,0.34037,0.00016,25.56929]
[1778770992134,33.17,81009.26,41.6,0.3404,0.00016,25.57035]
[1778770992676,33.17,81006.42,41.6,0.33996,0.00016,25.55666]
[1778770992835,33.17,81006.42,41.6,0.33996,0.00016,25.55666]
[1778770993019,33.17,81006.42,41.6,0.33996,0.00016,25.55666]
[1778770993896,33.17,81002.18,41.6,0.33929,0.00016,25.53615]
[1778770994157,33.17,81002.18,41.6,0.33929,0.00016,25.53615]
[1778770994602,33.17,80998.48,41.6,0.33871,0.00016,25.51809]
[1778770994633,33.17,80998.48,41.6,0.33871,0.00016,25.51809]
[1778770994861,33.17,80998.48,41.6,0.33871,0.00016,25.51809]
[1778770995059,33.17,80998.48,41.6,0.33871,0.00016,25.51809]
[1778770995934,33.17,80991.0,41.6,0.33753,0.00016,25.4815]
[1778770995942,33.17,80991.0,41.6,0.33753,0.00016,25.4815]
[1778770996026,33.17,81012.27,41.6,0.3409,0.00016,25.58553]
[1778770996667,33.17,81012.27,41.6,0.3409,0.00016,25.58553]
[1778770996755,33.17,81031.64,41.6,0.34398,0.00016,25.67884]
[1778770997319,33.17,81031.64,41.6,0.34398,0.00016,25.67884]
[1778770997715,33.17,81031.64,41.6,0.34398,0.00016,25.67884]
[1778770997723,33.17,81031.64,41.6,0.34398,0.00016,25.67884]
[1778770999940,33.17,81032.75,41.6,0.34416,0.00016,25.68428]
[1778771001934,33.17,81032.71,41.6,0.34416,0.00016,25.68424]
[1778771005456,33.18,81029.26,41.6,0.34362,0.00016,25.6681]
[1778771005638,33.18,81029.26,41.6,0.34362,0.00016,25.6681]
[1778771005843,33.18,81029.26,41.6,0.34362,0.00016,25.6681]
[1778771005909,33.18,81029.26,41.6,0.34362,0.00016,25.6681]
[1778771005930,33.18,81029.26,41.6,0.34362,0.00016,25.6681]
[1778771005953,33.18,81029.26,41.6,0.34362,0.00016,25.6681]
[1778771005972,33.18,81023.79,41.6,0.34276,0.00016,25.64199]
[1778771006900,33.18,81023.79,41.6,0.34276,0.00016,25.64199]
[1778771006977,33.18,81023.79,41.6,0.34276,0.00016,25.64199]
[1778771007023,33.18,81008.26,41.6,0.3403,0.00016,25.56699]
[1778771007741,33.18,81008.26,41.6,0.3403,0.00016,25.56699]
[1778771007783,33.18,81008.26,41.6,0.3403,0.00016,25.56699]
[1778771007937,33.18,81008.26,41.6,0.3403,0.00016,25.56699]
[1778771008016,33.18,81008.26,41.6,0.3403,0.00016,25.56699]
[1778771008054,33.18,81008.26,41.6,0.3403,0.00016,25.56699]
[1778771008062,33.18,81008.26,41.6,0.3403,0.00016,25.56699]
[1778771008145,33.18,80989.55,41.6,0.33735,0.00016,25.4756]
[1778771008337,33.18,80989.55,41.6,0.33735,0.00016,25.4756]
[1778771008813,33.18,80989.55,41.6,0.33735,0.00016,25.4756]
[1778771009035,33.18,80989.55,41.6,0.33735,0.00016,25.4756]
[1778771009043,33.18,80979.37,41.6,0.33574,0.00016,25.42515]
[1778771009971,33.18,80979.37,41.6,0.33574,0.00016,25.42515]
[1778771009976,33.18,80979.37,41.6,0.33574,0.00016,25.42515]
[1778771009991,33.18,80976.88,41.6,0.33535,0.00016,25.41282]
[1778771010292,33.18,80976.88,41.6,0.33535,0.00016,25.41282]
[1778771010621,33.18,80976.88,41.6,0.33535,0.00016,25.41282]
[1778771010680,33.18,80976.88,41.6,0.33535,0.00016,25.41282]
[1778771010815,33.18,80976.88,41.6,0.33535,0.00016,25.41282]
[1778771010876,33.18,80976.88,41.6,0.33535,0.00016,25.41282]
[1778771010932,33.18,80965.96,41.6,0.33364,0.00016,25.35823]
[1778771011816,33.18,80965.96,41.6,0.33364,0.00016,25.35823]
[1778771012789,33.18,80971.66,41.6,0.33451,0.00016,25.3828]
[1778771012797,33.18,80971.66,41.6,0.33451,0.00016,25.3828]
[1778771012834,33.18,80971.66,41.6,0.33451,0.00016,25.3828]
[1778771013097,33.18,80973.23,41.6,0.33475,0.00016,25.39047]
[1778771014071,33.18,80973.23,41.6,0.33475,0.00016,25.39047]
[1778771014177,33.18,80973.23,41.6,0.33475,0.00016,25.39047]
[1778771014374,33.18,80973.34,41.6,0.33476,0.00016,25.39098]
[1778771014421,33.18,80973.34,41.6,0.33476,0.00016,25.39098]
[1778771016637,33.18,80982.32,41.6,0.33618,0.00016,25.43565]
[1778771016645,33.18,80982.32,41.6,0.33618,0.00016,25.43565]
[1778771016654,33.18,80982.32,41.6,0.33618,0.00016,25.43565]
[1778771016985,33.18,80982.32,41.6,0.33618,0.00016,25.43565]
[1778771017044,33.18,80982.32,41.6,0.33618,0.00016,25.43565]
[1778771017626,33.18,80982.32,41.6,0.33617,0.00016,25.43557]
[1778771017629,33.18,80982.32,41.6,0.33617,0.00016,25.43557]
[1778771017754,33.18,81000.69,41.6,0.33908,0.00016,25.52616]
[1778771018210,33.18,81000.69,41.6,0.33908,0.00016,25.52616]
[1778771018792,33.18,81000.69,41.6,0.33908,0.00016,25.52616]
[1778771018819,33.18,81008.14,41.6,0.34026,0.00016,25.5627]
[1778771019590,33.18,81008.14,41.6,0.34026,0.00016,25.5627]
[1778771019768,33.18,80998.41,41.6,0.33873,0.00016,25.51528]
[1778771020721,33.18,80998.41,41.6,0.33873,0.00016,25.51528]
[1778771020735,33.18,80998.41,41.6,0.33873,0.00016,25.51528]
[1778771022471,33.18,80997.89,41.6,0.33865,0.00016,25.51284]
[1778771022533,33.18,80997.89,41.6,0.33865,0.00016,25.51284]
[1778771022612,33.18,80997.89,41.6,0.33865,0.00016,25.51284]
[1778771022789,33.18,81005.95,41.6,0.33992,0.00016,25.55223]
[1778771023218,33.18,81005.95,41.6,0.33992,0.00016,25.55223]
[1778771024713,33.18,81010.0,41.6,0.34057,0.00016,25.57203]
[1778771025447,33.18,81011.71,41.6,0.34084,0.00016,25.58041]
[1778771025533,33.18,81011.71,41.6,0.34084,0.00016,25.58041]
[1778771025810,33.18,81001.84,41.6,0.33928,0.00016,25.53243]
[1778771026242,33.18,81001.84,41.6,0.33928,0.00016,25.53243]
[1778771028725,33.18,80996.35,41.6,0.33842,0.00016,25.50565]
[1778771028818,33.18,80996.35,41.6,0.33842,0.00016,25.50565]
[1778771029871,33.18,80995.35,41.6,0.33826,0.00016,25.50076]
[1778771031824,33.18,80983.59,41.6,0.33641,0.00016,25.44278]
[1778771035939,33.18,80989.57,41.6,0.33735,0.00016,25.47249]
[1778771039860,33.18,80988.46,41.6,0.33718,0.00016,25.4671]
[1778771040054,33.18,80988.46,41.6,0.33718,0.00016,25.4671]
[1778771041799,33.18,80996.22,41.6,0.33841,0.00016,25.50535]
[1778771041829,33.18,80996.22,41.6,0.33841,0.00016,25.50535]
[1778771044089,33.18,81003.36,41.6,0.33954,0.00016,25.5403]
[1778771044647,33.18,81004.45,41.6,0.33971,0.00016,25.54556]
[1778771045634,33.18,81000.14,41.6,0.33903,0.00016,25.52451]
[1778771046736,33.18,80993.09,41.6,0.33791,0.00016,25.48988]
[1778771046842,33.18,80993.09,41.6,0.33791,0.00016,25.48988]
[1778771046960,33.18,80985.0,41.6,0.33663,0.00016,25.44992]
[1778771048338,33.18,80979.96,41.6,0.33583,0.00016,25.4248]
[1778771050626,33.18,80985.58,41.6,0.33672,0.00016,25.45266]
[1778771052091,33.18,80992.34,41.6,0.33779,0.00016,25.48609]
[1778771052126,33.18,80992.34,41.6,0.33779,0.00016,25.48609]
[1778771052211,33.18,81001.4,41.6,0.33922,0.00016,25.53061]
[1778771052341,33.18,81001.4,41.6,0.33922,0.00016,25.53061]
[1778771054316,33.18,81007.64,41.6,0.34021,0.00016,25.56103]
[1778771055421,33.18,81007.82,41.6,0.34024,0.00016,25.56186]
[1778771061062,33.18,81004.77,41.6,0.33975,0.00016,25.54677]
[1778771062435,33.18,81007.42,41.6,0.34017,0.00016,25.55965]
[1778771063450,33.18,81009.42,41.6,0.34048,0.00016,25.56936]
[1778771064166,33.18,81007.4,41.6,0.34017,0.00016,25.5597]
[1778771064401,33.18,81007.4,41.6,0.34017,0.00016,25.5597]
[1778771064766,33.18,81007.4,41.6,0.34017,0.00016,25.5597]
[1778771065762,33.18,81013.43,41.6,0.34112,0.00016,25.58897]
[1778771068127,33.19,81009.74,41.6,0.34056,0.00016,25.57162]
[1778771068358,33.19,81009.06,41.6,0.34046,0.00016,25.56851]
[1778771068557,33.19,81009.06,41.6,0.34046,0.00016,25.56851]
[1778771069118,33.19,81001.57,41.6,0.33927,0.00016,25.53208]
[1778771069846,33.19,81001.57,41.6,0.33927,0.00016,25.53208]
[1778771072025,33.19,81007.11,41.6,0.34014,0.00016,25.55545]
[1778771077175,33.19,81014.35,41.6,0.3413,0.00016,25.59105]
[1778771077850,33.19,81014.35,41.6,0.3413,0.00016,25.59105]
[1778771079895,33.2,81018.58,41.6,0.34198,0.00016,25.61167]
[1778771085231,33.2,81015.78,41.6,0.34155,0.00016,25.59856]
[1778771085400,33.2,81015.78,41.6,0.34155,0.00016,25.59856]
[1778771085411,33.2,81015.78,41.6,0.34155,0.00016,25.59856]
[1778771086238,33.2,81019.0,41.6,0.34206,0.00016,25.61426]
[1778771086328,33.2,81019.0,41.6,0.34206,0.00016,25.61426]
[1778771086331,33.2,81019.0,41.6,0.34206,0.00016,25.61426]
[1778771086534,33.2,81019.0,41.6,0.34206,0.00016,25.61426]
[1778771086836,33.2,81019.0,41.6,0.34206,0.00016,25.61426]
[1778771092285,33.21,81017.01,41.6,0.34178,0.00016,25.60565]
[1778771097996,33.21,81016.66,41.6,0.34174,0.00016,25.60442]
[1778771098059,33.21,81016.93,41.6,0.3418,0.00016,25.60603]
[1778771099078,33.21,81016.93,41.6,0.3418,0.00016,25.60603]
[1778771099171,33.21,81014.95,41.6,0.34149,0.00016,25.59674]
[1778771101167,33.21,81013.37,41.6,0.34124,0.00016,25.58911]
[1778771101194,33.22,81015.49,41.6,0.34159,0.00016,25.59966]
[1778771101463,33.22,81015.49,41.6,0.34159,0.00016,25.59966]
[1778771101564,33.22,81014.0,41.6,0.34135,0.00016,25.59246]
[1778771102501,33.22,81014.0,41.6,0.34135,0.00016,25.59246]
[1778771104854,33.22,81019.95,41.6,0.34231,0.00016,25.62144]
[1778771106452,33.22,81027.61,41.6,0.34353,0.00016,25.6584]
[1778771106520,33.22,81027.61,41.6,0.34353,0.00016,25.6584]
[1778771107113,33.22,81027.61,41.6,0.34353,0.00016,25.6584]
[1778771107258,33.22,81027.61,41.6,0.34353,0.00016,25.6584]
[1778771107343,33.22,81030.54,41.6,0.344,0.00016,25.67247]
[1778771107431,33.22,81030.54,41.6,0.344,0.00016,25.67247]
[1778771108114,33.22,81039.19,41.6,0.34538,0.00016,25.71363]
[1778771108512,33.22,81039.19,41.6,0.34538,0.00016,25.71363]
[1778771108571,33.22,81039.19,41.6,0.34538,0.00016,25.71363]
[1778771108756,33.22,81049.93,41.6,0.34709,0.00016,25.76427]
[1778771109744,33.22,81049.93,41.6,0.34709,0.00016,25.76427]
[1778771111292,33.22,81052.28,41.6,0.34746,0.00016,25.77529]
[1778771111546,33.22,81052.18,41.6,0.34745,0.00016,25.77484]
[1778771111966,33.22,81052.18,41.6,0.34745,0.00016,25.77484]
[1778771111993,33.22,81052.18,41.6,0.34745,0.00016,25.77484]
[1778771112166,33.22,81052.18,41.6,0.34745,0.00016,25.77484]
[1778771112884,33.22,81052.35,41.6,0.34748,0.00016,25.77566]
[1778771113184,33.22,81052.35,41.6,0.34748,0.00016,25.77566]
[1778771113286,33.22,81052.35,41.6,0.34748,0.00016,25.77566]
[1778771113236,33.22,81060.57,41.6,0.34879,0.00016,25.81396]
[1778771113425,33.22,81060.57,41.6,0.34879,0.00016,25.81396]
[1778771113567,33.22,81060.57,41.6,0.34879,0.00016,25.81396]
[1778771114214,33.22,81060.57,41.6,0.34879,0.00016,25.81396]
[1778771114219,33.22,81060.57,41.6,0.34879,0.00016,25.81396]
[1778771114250,33.22,81069.13,41.6,0.35015,0.00016,25.85354]
[1778771114362,33.22,81069.13,41.6,0.35015,0.00016,25.85354]
[1778771114518,33.22,81069.13,41.6,0.35015,0.00016,25.85354]
[1778771114519,33.22,81069.13,41.6,0.35015,0.00016,25.85354]
[1778771115024,33.22,81069.13,41.6,0.35015,0.00016,25.85354]
[1778771115093,33.22,81069.13,41.6,0.35015,0.00016,25.85354]
[1778771116048,33.22,81064.88,41.6,0.34947,0.00016,25.8339]
[1778771116125,33.22,81064.88,41.6,0.34947,0.00016,25.8339]
[1778771116147,33.22,81053.62,41.6,0.34768,0.00016,25.7815]
[1778771116320,33.22,81053.62,41.6,0.34768,0.00016,25.7815]
[1778771120052,33.22,81045.63,41.6,0.3464,0.00016,25.74409]
[1778771122507,33.22,81035.62,41.6,0.34482,0.00016,25.69699]
[1778771126538,33.23,81027.79,41.6,0.34359,0.00016,25.66002]
[1778771129788,33.23,81025.2,41.6,0.34318,0.00016,25.64783]
[1778771131012,33.23,81025.02,41.6,0.34316,0.00016,25.64706]
[1778771131035,33.23,81016.08,41.6,0.34172,0.00016,25.60035]
[1778771136608,33.23,81019.9,41.6,0.34235,0.00016,25.61946]
[1778771142188,33.24,81014.36,41.6,0.34149,0.00016,25.59328]
[1778771142650,33.24,81029.8,41.6,0.34395,0.00016,25.66758]
[1778771143950,33.24,81029.8,41.6,0.34395,0.00016,25.66758]
[1778771146678,33.24,81019.2,41.6,0.34228,0.00016,25.6172]
[1778771150453,33.24,81016.37,41.6,0.34185,0.00016,25.60394]
[1778771150706,33.25,81015.37,41.6,0.34169,0.00016,25.59924]
[1778771156114,33.25,81015.12,41.6,0.34167,0.00016,25.59848]
[1778771156723,33.25,81014.18,41.6,0.34152,0.00016,25.59406]
[1778771156805,33.25,81014.18,41.6,0.34152,0.00016,25.59406]
[1778771157672,33.25,81009.91,41.6,0.34085,0.00016,25.57354]
[1778771157775,33.25,81009.91,41.6,0.34085,0.00016,25.57354]
[1778771158341,33.25,81009.91,41.6,0.34085,0.00016,25.57354]
[1778771158348,33.25,81009.91,41.6,0.34085,0.00016,25.57354]
[1778771159750,33.25,80999.95,41.6,0.33928,0.00016,25.52531]
[1778771160157,33.25,80999.95,41.6,0.33928,0.00016,25.52531]
[1778771160264,33.25,80999.95,41.6,0.33928,0.00016,25.52531]
[1778771160834,33.25,80999.35,41.6,0.33919,0.00016,25.52236]
[1778771160935,33.25,81007.34,41.6,0.34045,0.00016,25.56129]
[1778771161460,33.25,81007.34,41.6,0.34045,0.00016,25.56129]
[1778771162266,33.25,81007.34,41.6,0.34045,0.00016,25.56129]
[1778771162449,33.25,81011.35,41.6,0.3411,0.00016,25.58101]
[1778771162803,33.25,81010.55,41.6,0.34097,0.00016,25.57714]
[1778771164493,33.25,81008.64,41.6,0.34067,0.00016,25.56795]
[1778771164606,33.25,81008.64,41.6,0.34067,0.00016,25.56795]
[1778771164922,33.25,81008.64,41.6,0.34067,0.00016,25.56795]
[1778771165023,33.25,81010.27,41.6,0.34093,0.00016,25.5759]
[1778771168009,33.26,81015.99,41.6,0.34184,0.00016,25.60379]
[1778771172263,33.26,81011.18,41.6,0.3411,0.00016,25.58113]
[1778771172312,33.26,81011.18,41.6,0.3411,0.00016,25.58113]
[1778771172344,33.26,81011.18,41.6,0.3411,0.00016,25.58113]
[1778771172337,33.26,81010.52,41.6,0.34101,0.00016,25.57823]
[1778771172500,33.26,81010.52,41.6,0.34101,0.00016,25.57823]
[1778771172528,33.26,81010.52,41.6,0.34101,0.00016,25.57823]
[1778771172666,33.26,81010.52,41.6,0.34101,0.00016,25.57823]
[1778771172685,33.26,81010.52,41.6,0.34101,0.00016,25.57823]
[1778771172982,33.26,81001.66,41.6,0.33961,0.00016,25.53525]
[1778771174373,33.26,81001.66,41.6,0.33961,0.00016,25.53525]
[1778771174687,33.27,81006.81,41.6,0.34043,0.00016,25.56058]
[1778771174728,33.27,81006.81,41.6,0.34043,0.00016,25.56058]
[1778771174767,33.27,81006.81,41.6,0.34043,0.00016,25.56058]
[1778771175179,33.27,81006.81,41.6,0.34043,0.00016,25.56058]
[1778771175237,33.27,81006.81,41.6,0.34043,0.00016,25.56058]
[1778771175518,33.27,81001.7,41.6,0.33963,0.00016,25.53591]
[1778771175575,33.27,81001.7,41.6,0.33963,0.00016,25.53591]
[1778771176170,33.27,81001.7,41.6,0.33963,0.00016,25.53591]
[1778771176227,33.27,81001.7,41.6,0.33963,0.00016,25.53591]
[1778771176378,33.27,80988.24,41.6,0.33752,0.00016,25.47026]
[1778771176914,33.27,80979.7,41.6,0.33617,0.00016,25.42811]
[1778771179244,33.27,80972.66,41.6,0.33507,0.00016,25.3932]
[1778771179465,33.27,80970.41,41.6,0.33471,0.00016,25.38207]
[1778771182344,33.27,80968.15,41.6,0.33437,0.00016,25.37096]
[1778771184484,33.27,80971.24,41.6,0.33486,0.00016,25.38661]
[1778771185869,33.27,80968.42,41.6,0.33442,0.00016,25.37262]
[1778771186376,33.27,80968.42,41.6,0.33442,0.00016,25.37262]
[1778771186378,33.27,80968.42,41.6,0.33442,0.00016,25.37262]
[1778771187819,33.27,80961.78,41.6,0.33338,0.00016,25.33956]
[1778771188079,33.27,80961.78,41.6,0.33338,0.00016,25.33956]
[1778771188296,33.27,80961.78,41.6,0.33338,0.00016,25.33956]
[1778771188482,33.27,80958.3,41.6,0.33284,0.00016,25.32232]
[1778771189253,33.27,80958.3,41.6,0.33284,0.00016,25.32232]
[1778771189373,33.27,80958.3,41.6,0.33284,0.00016,25.32232]
[1778771189313,33.27,80946.97,41.6,0.33107,0.00016,25.26507]
[1778771189882,33.27,80946.97,41.6,0.33107,0.00016,25.26507]
[1778771190086,33.27,80946.97,41.6,0.33107,0.00016,25.26507]
[1778771190143,33.27,80946.97,41.6,0.33107,0.00016,25.26507]
[1778771190241,33.28,80936.69,41.6,0.32947,0.00016,25.21281]
[1778771190694,33.28,80936.69,41.6,0.32947,0.00016,25.21281]
[1778771190696,33.28,80936.69,41.6,0.32947,0.00016,25.21281]
[1778771191024,33.28,80936.89,41.6,0.32948,0.00016,25.21007]
[1778771191586,33.28,80936.89,41.6,0.32948,0.00016,25.21007]
[1778771191771,33.28,80936.89,41.6,0.32948,0.00016,25.21007]
[1778771191867,33.28,80936.89,41.6,0.32948,0.00016,25.21007]
[1778771192107,33.28,80936.89,41.6,0.32948,0.00016,25.21007]
[1778771192152,33.28,80936.89,41.6,0.32948,0.00016,25.21007]
[1778771192227,33.28,80936.89,41.6,0.32948,0.00016,25.21007]
[1778771192309,33.28,80927.42,41.6,0.328,0.00016,25.16146]
[1778771192799,33.28,80927.42,41.6,0.328,0.00016,25.16146]
[1778771192832,33.28,80927.42,41.6,0.328,0.00016,25.16146]
[1778771193249,33.28,80927.42,41.6,0.328,0.00016,25.16146]
[1778771193313,33.28,80912.27,41.6,0.32564,0.00016,25.08306]
[1778771193504,33.28,80912.27,41.6,0.32564,0.00016,25.08306]
[1778771193566,33.28,80912.27,41.6,0.32564,0.00016,25.08306]
[1778771194130,33.28,80912.27,41.6,0.32564,0.00016,25.08306]
[1778771194172,33.28,80912.27,41.6,0.32564,0.00016,25.08306]
[1778771194514,33.28,80909.74,41.6,0.32525,0.00016,25.06996]
[1778771195053,33.28,80925.9,41.6,0.32777,0.00016,25.15377]
[1778771195576,33.28,80925.9,41.6,0.32777,0.00016,25.15377]
[1778771197855,33.28,80919.97,41.6,0.32685,0.00016,25.12317]
[1778771198261,33.28,80919.97,41.6,0.32685,0.00016,25.12317]
[1778771203110,33.28,80931.8,41.6,0.32869,0.00016,25.1841]
[1778771205142,33.28,80931.19,41.6,0.32859,0.00016,25.18095]
[1778771205242,33.28,80935.05,41.6,0.3292,0.00016,25.20072]
[1778771205664,33.28,80935.05,41.6,0.3292,0.00016,25.20072]
[1778771206131,33.28,80931.39,41.6,0.32863,0.00016,25.18204]
[1778771211166,33.28,80922.83,41.6,0.32729,0.00016,25.13793]
[1778771215194,33.28,80936.22,41.6,0.32938,0.00016,25.20677]
[1778771215794,33.28,80936.22,41.6,0.32938,0.00016,25.20677]
[1778771216003,33.28,80936.22,41.6,0.32938,0.00016,25.20677]
[1778771216333,33.28,80941.68,41.6,0.33023,0.00016,25.23463]
[1778771221364,33.28,80944.42,41.6,0.33067,0.00016,25.24888]
[1778771223041,33.28,80946.26,41.6,0.33096,0.00016,25.25835]
[1778771223641,33.28,80953.35,41.6,0.33208,0.00016,25.29431]
[1778771225196,33.28,80946.26,41.6,0.33097,0.00016,25.25848]
[1778771225282,33.28,80946.26,41.6,0.33097,0.00016,25.25848]
[1778771226695,33.28,80954.8,41.6,0.33231,0.00016,25.30177]
[1778771227931,33.28,80956.86,41.6,0.33263,0.00016,25.31218]
[1778771230307,33.28,80956.83,41.6,0.33263,0.00016,25.31205]
[1778771230375,33.28,80951.48,41.6,0.33179,0.00016,25.28507]
[1778771231185,33.28,80951.48,41.6,0.33179,0.00016,25.28507]
[1778771231580,33.28,80947.34,41.6,0.33114,0.00016,25.26411]
[1778771231584,33.28,80947.34,41.6,0.33114,0.00016,25.26411]
[1778771232317,33.28,80934.95,41.6,0.3292,0.00016,25.20087]
[1778771234851,33.28,80934.89,41.6,0.32919,0.00016,25.20042]
[1778771234856,33.28,80934.89,41.6,0.32919,0.00016,25.20042]
[1778771235338,33.28,80921.26,41.6,0.32706,0.00016,25.13028]
[1778771236068,33.28,80921.26,41.6,0.32706,0.00016,25.13028]
[1778771236085,33.28,80921.26,41.6,0.32706,0.00016,25.13028]
[1778771236317,33.28,80921.26,41.6,0.32706,0.00016,25.13028]
[1778771236706,33.28,80918.59,41.6,0.32665,0.00016,25.11642]
[1778771237006,33.28,80918.59,41.6,0.32665,0.00016,25.11642]
[1778771237271,33.28,80918.59,41.6,0.32665,0.00016,25.11642]
[1778771237352,33.28,80908.23,41.6,0.32503,0.00016,25.06257]
[1778771238189,33.28,80908.23,41.6,0.32503,0.00016,25.06257]
[1778771238366,33.28,80899.11,41.6,0.32362,0.00016,25.01493]
[1778771238732,33.28,80899.11,41.6,0.32362,0.00016,25.01493]
[1778771239545,33.28,80898.64,41.6,0.32355,0.00016,25.01257]
[1778771240380,33.28,80889.67,41.6,0.32217,0.00015,24.96543]
[1778771240880,33.28,80889.67,41.6,0.32217,0.00015,24.96543]
[1778771240935,33.28,80889.67,41.6,0.32217,0.00015,24.96543]
[1778771241465,33.28,80889.67,41.6,0.32217,0.00015,24.96543]
[1778771241472,33.28,80889.67,41.6,0.32217,0.00015,24.96543]
[1778771241387,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771241760,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771241768,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771241810,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771241937,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771242068,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771242146,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771242220,33.28,80879.12,41.6,0.32054,0.00015,24.90962]
[1778771242394,33.28,80861.12,41.6,0.31776,0.00015,24.81327]
[1778771242477,33.28,80861.12,41.6,0.31776,0.00015,24.81327]
[1778771242560,33.28,80861.12,41.6,0.31776,0.00015,24.81327]
[1778771243401,33.28,80863.28,41.6,0.31811,0.00015,24.82531]
[1778771245415,33.29,80873.5,41.6,0.3197,0.00015,24.88053]
[1778771246466,33.29,80873.17,41.6,0.31965,0.00015,24.87896]
[1778771249443,33.29,80864.13,41.6,0.31828,0.00015,24.83114]
[1778771249628,33.29,80864.13,41.6,0.31828,0.00015,24.83114]
[1778771250868,33.29,80861.47,41.6,0.31787,0.00015,24.81694]
[1778771251917,33.29,80857.76,41.6,0.31728,0.00015,24.79311]
[1778771253625,33.29,80853.04,41.6,0.31656,0.00015,24.76774]
[1778771254555,33.29,80854.29,41.6,0.31676,0.00015,24.77465]
[1778771255760,33.29,80853.22,41.6,0.31659,0.00015,24.7689]
[1778771256068,33.29,80853.22,41.6,0.31659,0.00015,24.7689]
[1778771256100,33.29,80853.22,41.6,0.31659,0.00015,24.7689]
[1778771256133,33.29,80853.22,41.6,0.31659,0.00015,24.7689]
[1778771256176,33.29,80853.22,41.6,0.31659,0.00015,24.7689]
[1778771256191,33.29,80853.22,41.6,0.31659,0.00015,24.7689]
[1778771256231,33.29,80853.22,41.6,0.31659,0.00015,24.7689]
[1778771256617,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771256631,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771256657,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771256884,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771256913,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771257207,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771257333,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771257407,33.29,80851.52,41.6,0.31633,0.00015,24.75973]
[1778771257456,33.29,80833.21,41.6,0.31352,0.00015,24.65979]
[1778771257814,33.29,80833.21,41.6,0.31352,0.00015,24.65979]
[1778771257849,33.29,80833.21,41.6,0.31352,0.00015,24.65979]
[1778771257854,33.29,80833.21,41.6,0.31352,0.00015,24.65979]
[1778771258206,33.29,80833.21,41.6,0.31352,0.00015,24.65979]
[1778771258431,33.29,80830.33,41.6,0.31308,0.00015,24.64407]
[1778771259659,33.29,80837.91,41.6,0.31424,0.00015,24.68558]
[1778771259696,33.29,80837.91,41.6,0.31424,0.00015,24.68558]
[1778771260391,33.29,80837.91,41.6,0.31424,0.00015,24.68558]
[1778771260824,33.29,80837.91,41.6,0.31424,0.00015,24.68567]
[1778771260885,33.29,80837.91,41.6,0.31424,0.00015,24.68567]
[1778771263101,33.29,80833.51,41.6,0.31357,0.00015,24.66171]
[1778771263117,33.29,80833.51,41.6,0.31357,0.00015,24.66171]
[1778771264388,33.3,80833.06,41.6,0.31351,0.00015,24.65937]
[1778771264452,33.3,80833.06,41.6,0.31351,0.00015,24.65937]
[1778771264478,33.3,80833.06,41.6,0.31351,0.00015,24.65937]
[1778771264493,33.3,80833.06,41.6,0.31351,0.00015,24.65937]
[1778771265047,33.3,80835.44,41.6,0.31387,0.00015,24.67253]
[1778771265144,33.3,80830.92,41.6,0.31319,0.00015,24.64788]
[1778771265701,33.3,80819.65,41.6,0.31146,0.00015,24.58583]
[1778771268583,33.29,80809.63,41.6,0.30992,0.00015,24.52982]
[1778771270054,33.29,80809.63,41.6,0.30992,0.00015,24.52982]
[1778771270771,33.29,80810.53,41.6,0.31006,0.00015,24.53476]
[1778771271220,33.29,80810.53,41.6,0.31006,0.00015,24.53476]
[1778771271454,33.29,80810.53,41.6,0.31006,0.00015,24.53476]
[1778771275855,33.29,80817.97,41.6,0.31118,0.00015,24.57565]
[1778771278526,33.29,80823.02,41.6,0.31194,0.00015,24.60318]
[1778771278653,33.29,80825.66,41.6,0.31234,0.00015,24.6176]
[1778771279519,33.29,80825.66,41.6,0.31234,0.00015,24.6176]
[1778771279818,33.29,80825.66,41.6,0.31234,0.00015,24.6176]
[1778771280187,33.29,80825.66,41.6,0.31234,0.00015,24.6176]
[1778771281164,33.29,80829.05,41.6,0.31286,0.00015,24.63628]
[1778771281259,33.29,80829.05,41.6,0.31286,0.00015,24.63628]
[1778771281301,33.29,80829.05,41.6,0.31286,0.00015,24.63628]
[1778771281345,33.29,80829.05,41.6,0.31286,0.00015,24.63628]
[1778771281446,33.29,80838.82,41.6,0.31436,0.00015,24.68995]
[1778771281574,33.29,80838.82,41.6,0.31436,0.00015,24.68995]
[1778771281613,33.29,80838.82,41.6,0.31436,0.00015,24.68995]
[1778771281994,33.29,80838.82,41.6,0.31436,0.00015,24.68995]
[1778771282019,33.29,80854.28,41.6,0.31674,0.00015,24.77407]
[1778771282605,33.29,80854.28,41.6,0.31674,0.00015,24.77407]
[1778771283821,33.29,80860.69,41.6,0.31772,0.00015,24.80869]
[1778771283826,33.29,80860.69,41.6,0.31772,0.00015,24.80869]
[1778771283990,33.29,80860.69,41.6,0.31772,0.00015,24.80869]
[1778771284083,33.29,80860.69,41.6,0.31772,0.00015,24.80869]
[1778771284229,33.29,80860.69,41.6,0.31772,0.00015,24.80869]
[1778771284566,33.29,80862.36,41.6,0.31798,0.00015,24.81769]
[1778771284874,33.29,80862.36,41.6,0.31798,0.00015,24.81769]
[1778771285472,33.29,80862.36,41.6,0.31798,0.00015,24.81769]
[1778771285635,33.29,80863.94,41.6,0.31823,0.00015,24.82618]
[1778771285684,33.29,80863.94,41.6,0.31823,0.00015,24.82618]
[1778771285692,33.29,80863.94,41.6,0.31823,0.00015,24.82618]
[1778771286047,33.29,80863.94,41.6,0.31823,0.00015,24.82618]
[1778771286169,33.29,80863.94,41.6,0.31823,0.00015,24.82618]
[1778771286235,33.29,80863.94,41.6,0.31823,0.00015,24.82618]
[1778771286486,33.29,80863.94,41.6,0.31823,0.00015,24.82618]
[1778771286381,33.29,80878.86,41.6,0.32053,0.00015,24.9062]
[1778771286818,33.29,80878.86,41.6,0.32053,0.00015,24.9062]
[1778771286925,33.29,80878.86,41.6,0.32053,0.00015,24.9062]
[1778771286981,33.29,80878.86,41.6,0.32053,0.00015,24.9062]
[1778771287384,33.29,80878.86,41.6,0.32053,0.00015,24.9062]
[1778771287454,33.29,80878.86,41.6,0.32053,0.00015,24.9062]
[1778771287485,33.29,80860.39,41.6,0.31769,0.00015,24.80751]
[1778771288441,33.29,80860.39,41.6,0.31769,0.00015,24.80751]
[1778771288504,33.29,80860.39,41.6,0.31769,0.00015,24.80751]
[1778771288777,33.29,80858.36,41.6,0.31738,0.00015,24.79655]
[1778771290311,33.29,80856.4,41.6,0.31708,0.00015,24.78598]
[1778771291519,33.29,80856.76,41.6,0.31713,0.00015,24.78777]
[1778771293334,33.29,80851.87,41.6,0.31636,0.00015,24.76093]
[1778771293362,33.29,80851.87,41.6,0.31636,0.00015,24.76093]
[1778771293439,33.29,80848.23,41.6,0.3158,0.00015,24.74094]
[1778771296008,33.29,80843.43,41.6,0.31505,0.00015,24.71449]
[1778771298877,33.29,80847.5,41.6,0.31567,0.00015,24.73656]
[1778771300137,33.29,80853.24,41.6,0.31655,0.00015,24.76769]
[1778771300320,33.29,80853.24,41.6,0.31655,0.00015,24.76769]
[1778771300813,33.29,80865.51,41.6,0.31844,0.00015,24.83377]
[1778771305847,33.28,80868.06,41.6,0.31882,0.00015,24.84706]
[1778771306945,33.28,80868.06,41.6,0.31882,0.00015,24.84706]
[1778771307739,33.28,80874.15,41.6,0.31976,0.00015,24.87956]
[1778771307796,33.28,80874.15,41.6,0.31976,0.00015,24.87956]
[1778771307974,33.28,80874.15,41.6,0.31976,0.00015,24.87956]
[1778771308869,33.28,80892.17,41.6,0.32254,0.00015,24.97501]
[1778771310061,33.28,80892.17,41.6,0.32254,0.00015,24.97501]
[1778771310064,33.28,80892.17,41.6,0.32254,0.00015,24.97501]
[1778771310088,33.28,80892.17,41.6,0.32254,0.00015,24.97501]
[1778771314698,33.28,80903.09,41.6,0.32419,0.00016,25.02776]
[1778771315315,33.28,80903.09,41.6,0.32419,0.00016,25.02776]
[1778771315967,33.28,80904.36,41.6,0.32438,0.00016,25.03425]
[1778771316021,33.28,80915.1,41.6,0.32604,0.00016,25.09007]
[1778771318728,33.28,80916.19,41.6,0.32622,0.00016,25.09583]
[1778771319006,33.28,80916.19,41.6,0.32622,0.00016,25.09583]
[1778771324981,33.28,80907.2,41.6,0.32483,0.00016,25.04937]
[1778771326985,33.28,80906.24,41.6,0.32468,0.00016,25.04445]
[1778771330243,33.28,80895.89,41.6,0.32309,0.00015,24.99056]
[1778771337747,33.29,80893.31,41.6,0.32272,0.00015,24.97795]
[1778771339165,33.29,80893.36,41.6,0.32274,0.00015,24.97848]
[1778771345124,33.29,80903.83,41.6,0.32439,0.00016,25.03422]
[1778771350159,33.3,80907.56,41.6,0.32498,0.00016,25.05405]
[1778771353387,33.3,80910.64,41.6,0.32546,0.00016,25.07023]
[1778771359281,33.3,80907.35,41.6,0.32496,0.00016,25.05348]
[1778771359392,33.3,80907.35,41.6,0.32496,0.00016,25.05348]
[1778771359418,33.3,80907.35,41.6,0.32496,0.00016,25.05348]
[1778771359488,33.3,80908.34,41.6,0.32512,0.00016,25.05872]
[1778771359770,33.3,80908.34,41.6,0.32512,0.00016,25.05872]
[1778771359789,33.3,80908.34,41.6,0.32512,0.00016,25.05872]
[1778771359809,33.3,80908.34,41.6,0.32512,0.00016,25.05872]
[1778771360135,33.3,80908.34,41.6,0.32512,0.00016,25.05872]
[1778771360556,33.3,80875.82,41.6,0.32008,0.00015,24.88742]
[1778771360839,33.3,80875.82,41.6,0.32008,0.00015,24.88742]
[1778771361563,33.3,80867.79,41.6,0.31886,0.00015,24.8449]
[1778771367218,33.31,80873.87,41.6,0.31981,0.00015,24.87803]
[1778771367744,33.31,80874.2,41.6,0.31987,0.00015,24.87995]
[1778771373335,33.31,80872.71,41.6,0.31966,0.00015,24.86932]
[1778771373928,33.31,80872.71,41.6,0.31966,0.00015,24.86932]
[1778771373935,33.31,80872.71,41.6,0.31966,0.00015,24.86932]
[1778771373942,33.31,80872.71,41.6,0.31966,0.00015,24.86932]
[1778771373950,33.31,80872.71,41.6,0.31966,0.00015,24.86932]
[1778771374619,33.32,80863.16,41.6,0.31819,0.00015,24.81844]
[1778771376210,33.32,80857.3,41.6,0.31729,0.00015,24.78693]
[1778771378586,33.32,80854.93,41.6,0.31693,0.00015,24.77425]
[1778771378638,33.32,80854.99,41.6,0.31694,0.00015,24.77463]
[1778771379341,33.32,80854.99,41.6,0.31694,0.00015,24.77463]
[1778771379446,33.32,80854.99,41.6,0.31694,0.00015,24.77463]
[1778771381988,33.32,80851.59,41.6,0.31642,0.00015,24.75648]
[1778771382112,33.32,80851.59,41.6,0.31642,0.00015,24.75648]
[1778771382352,33.32,80851.59,41.6,0.31642,0.00015,24.75648]
[1778771382359,33.32,80851.59,41.6,0.31642,0.00015,24.75648]
[1778771382982,33.32,80851.88,41.6,0.31647,0.00015,24.75805]
[1778771383319,33.32,80851.88,41.6,0.31647,0.00015,24.75805]
[1778771384964,33.32,80845.69,41.6,0.31552,0.00015,24.72458]
[1778771388208,33.32,80839.16,41.6,0.31452,0.00015,24.68917]
[1778771390384,33.32,80842.93,41.6,0.3151,0.00015,24.70983]
[1778771391727,33.32,80852.5,41.6,0.31658,0.00015,24.76181]
[1778771391728,33.32,80852.5,41.6,0.31658,0.00015,24.76181]
[1778771391730,33.32,80852.5,41.6,0.31658,0.00015,24.76181]
[1778771393107,33.32,80859.31,41.6,0.31762,0.00015,24.79856]
[1778771394871,33.32,80866.62,41.6,0.31875,0.00015,24.83792]
[1778771396156,33.32,80870.31,41.6,0.31932,0.00015,24.85768]
[1778771398315,33.32,80870.56,41.6,0.31936,0.00015,24.8591]
[1778771400330,33.32,80872.14,41.6,0.3196,0.00015,24.86745]
[1778771400646,33.32,80880.52,41.6,0.32089,0.00015,24.91196]
[1778771402578,33.32,80881.25,41.6,0.32101,0.00015,24.9158]
[1778771404879,33.32,80883.62,41.6,0.32136,0.00015,24.92814]
[1778771405532,33.32,80883.62,41.6,0.32136,0.00015,24.92814]
[1778771405588,33.32,80883.62,41.6,0.32136,0.00015,24.92814]
[1778771405598,33.32,80883.62,41.6,0.32136,0.00015,24.92814]
[1778771405890,33.32,80890.84,41.6,0.32248,0.00015,24.96621]
[1778771406273,33.32,80890.84,41.6,0.32248,0.00015,24.96621]
[1778771406316,33.32,80890.84,41.6,0.32248,0.00015,24.96621]
[1778771406578,33.32,80902.52,41.6,0.32429,0.00016,25.02744]
[1778771406666,33.32,80902.52,41.6,0.32429,0.00016,25.02744]
[1778771407430,33.32,80902.52,41.6,0.32429,0.00016,25.02744]
[1778771409240,33.32,80908.38,41.6,0.3252,0.00016,25.05827]
[1778771414636,33.32,80914.91,41.6,0.32623,0.00016,25.09265]
[1778771419673,33.32,80920.46,41.6,0.3271,0.00016,25.12162]
[1778771421923,33.32,80922.6,41.6,0.32744,0.00016,25.1327]
[1778771425819,33.33,80923.44,41.6,0.32757,0.00016,25.13714]
[1778771426251,33.33,80923.44,41.6,0.32757,0.00016,25.13714]
[1778771426265,33.33,80923.44,41.6,0.32757,0.00016,25.13714]
[1778771426294,33.33,80923.44,41.6,0.32757,0.00016,25.13714]
[1778771426356,33.33,80923.44,41.6,0.32757,0.00016,25.13714]
[1778771426382,33.33,80923.44,41.6,0.32757,0.00016,25.13714]
[1778771426638,33.33,80923.26,41.6,0.32755,0.00016,25.13625]
[1778771427212,33.33,80923.26,41.6,0.32755,0.00016,25.13625]
[1778771427308,33.33,80937.99,41.6,0.32985,0.00016,25.21198]
[1778771427901,33.33,80937.99,41.6,0.32985,0.00016,25.21198]
[1778771431175,33.33,80948.17,41.6,0.33146,0.00016,25.26418]
[1778771431212,33.33,80948.17,41.6,0.33146,0.00016,25.26418]
[1778771431822,33.33,80948.7,41.6,0.33152,0.00016,25.26311]
[1778771432815,33.33,80944.98,41.6,0.33095,0.00016,25.24444]
[1778771433763,33.33,80947.59,41.6,0.33136,0.00016,25.25782]
[1778771438810,33.34,80945.35,41.6,0.33104,0.00016,25.24743]
[1778771440019,33.34,80945.35,41.6,0.33104,0.00016,25.24743]
[1778771440995,33.34,80945.17,41.6,0.33102,0.00016,25.24667]
[1778771441603,33.34,80945.17,41.6,0.33102,0.00016,25.24667]
[1778771441659,33.34,80934.34,41.6,0.32934,0.00016,25.19194]
[1778771442375,33.34,80934.34,41.6,0.32934,0.00016,25.19194]
[1778771446782,33.35,80936.68,41.6,0.32973,0.00016,25.20469]
[1778771452103,33.35,80945.61,41.6,0.33114,0.00016,25.25067]
[1778771454342,33.36,80947.88,41.6,0.33151,0.00016,25.26256]
[1778771454398,33.36,80947.88,41.6,0.33151,0.00016,25.26256]
[1778771455592,33.36,80948.43,41.6,0.3316,0.00016,25.26546]
[1778771455598,33.36,80948.43,41.6,0.3316,0.00016,25.26546]
[1778771455659,33.36,80938.2,41.6,0.33001,0.00016,25.21373]
[1778771456663,33.36,80938.2,41.6,0.33001,0.00016,25.21373]
[1778771457839,33.36,80925.88,41.6,0.32809,0.00016,25.1509]
[1778771461241,33.36,80926.15,41.6,0.32814,0.00016,25.15225]
[1778771461258,33.36,80926.15,41.6,0.32814,0.00016,25.15225]
[1778771461658,33.36,80926.15,41.6,0.32814,0.00016,25.15225]
[1778771462373,33.36,80927.28,41.6,0.32831,0.00016,25.15802]
[1778771462406,33.36,80927.28,41.6,0.32831,0.00016,25.15802]
[1778771465377,33.36,80924.69,41.6,0.32791,0.00016,25.14466]
[1778771465469,33.36,80924.69,41.6,0.32791,0.00016,25.14466]
[1778771466233,33.36,80923.9,41.6,0.32778,0.00016,25.14058]
[1778771466287,33.36,80923.9,41.6,0.32778,0.00016,25.14058]
[1778771467007,33.36,80910.39,41.6,0.32568,0.00016,25.07077]
[1778771468966,33.36,80909.61,41.6,0.32556,0.00016,25.06676]
[1778771469028,33.36,80909.61,41.6,0.32556,0.00016,25.06676]
[1778771471041,33.36,80893.48,41.6,0.32307,0.00015,24.98271]
[1778771476076,33.36,80891.56,41.6,0.32279,0.00015,24.97318]
[1778771476933,33.36,80891.56,41.6,0.32279,0.00015,24.97318]
[1778771482177,33.36,80886.03,41.6,0.32195,0.00015,24.94461]
[1778771488162,33.37,80882.83,41.6,0.32149,0.00015,24.92859]
[1778771489285,33.37,80882.83,41.6,0.32149,0.00015,24.92859]
[1778771493198,33.37,80873.35,41.6,0.32002,0.00015,24.87505]
[1778771494305,33.37,80873.35,41.6,0.32002,0.00015,24.87505]
[1778771495212,33.38,80885.39,41.6,0.32189,0.00015,24.93914]
[1778771496219,33.38,80896.63,41.6,0.32363,0.00015,24.99831]
[1778771498101,33.38,80901.53,41.6,0.32439,0.00015,25.02396]
[1778771498543,33.38,80901.53,41.6,0.32439,0.00015,25.02396]
[1778771499355,33.38,80904.62,41.6,0.32487,0.00015,25.0401]
[1778771499361,33.38,80904.62,41.6,0.32487,0.00015,25.0401]
[1778771499689,33.38,80908.93,41.6,0.32554,0.00016,25.06252]
[1778771500553,33.38,80921.35,41.6,0.32747,0.00016,25.12689]
[1778771500956,33.38,80921.35,41.6,0.32747,0.00016,25.12689]
[1778771504017,33.4,80914.2,41.6,0.32646,0.00016,25.09324]
[1778771504163,33.4,80914.2,41.6,0.32646,0.00016,25.09324]
[1778771504763,33.4,80914.2,41.6,0.32646,0.00016,25.09324]
[1778771504275,33.41,80913.28,41.6,0.32638,0.00016,25.09024]
[1778771504966,33.41,80913.28,41.6,0.32638,0.00016,25.09024]
[1778771507824,33.41,80906.75,41.6,0.32536,0.00015,25.05642]
[1778771510269,33.41,80911.94,41.6,0.32617,0.00016,25.08331]
[1778771510273,33.41,80911.94,41.6,0.32617,0.00016,25.08331]
[1778771510322,33.41,80911.94,41.6,0.32617,0.00016,25.08331]
[1778771512677,33.41,80903.37,41.6,0.32484,0.00015,25.03885]
[1778771515160,33.41,80906.6,41.6,0.32534,0.00015,25.05573]
[1778771515294,33.41,80906.6,41.6,0.32534,0.00015,25.05573]
[1778771515346,33.41,80906.6,41.6,0.32534,0.00015,25.05573]
[1778771515367,33.41,80916.58,41.6,0.32689,0.00016,25.10736]
[1778771516365,33.41,80908.3,41.6,0.32561,0.00015,25.06453]
[1778771517409,33.41,80908.3,41.6,0.32561,0.00015,25.06453]
[1778771517436,33.41,80908.3,41.6,0.32561,0.00015,25.06453]
[1778771522459,33.41,80911.72,41.6,0.32614,0.00016,25.08226]
[1778771522635,33.41,80911.72,41.6,0.32614,0.00016,25.08226]
[1778771523139,33.41,80911.33,41.6,0.32608,0.00016,25.08025]
[1778771523730,33.41,80915.73,41.6,0.32676,0.00016,25.10298]
[1778771524011,33.41,80915.73,41.6,0.32676,0.00016,25.10298]
[1778771529456,33.41,80918.42,41.6,0.3272,0.00016,25.11746]
[1778771534493,33.42,80920.62,41.6,0.32755,0.00016,25.12923]
[1778771538396,33.42,80920.74,41.6,0.32758,0.00016,25.13011]
[1778771538521,33.42,80928.96,41.6,0.32886,0.00016,25.17229]
[1778771539418,33.42,80928.96,41.6,0.32886,0.00016,25.17229]
[1778771540328,33.42,80931.19,41.6,0.32921,0.00016,25.18372]
[1778771540389,33.42,80931.19,41.6,0.32921,0.00016,25.18372]
[1778771540782,33.42,80931.19,41.6,0.32921,0.00016,25.18372]
[1778771541366,33.42,80930.16,41.6,0.32905,0.00016,25.17852]
[1778771546577,33.42,80929.23,41.6,0.32892,0.00016,25.1741]
[1778771547246,33.42,80929.23,41.6,0.32892,0.00016,25.1741]
[1778771547314,33.42,80929.23,41.6,0.32892,0.00016,25.1741]
[1778771547584,33.42,80920.77,41.6,0.3276,0.00016,25.13084]
[1778771548199,33.42,80920.77,41.6,0.3276,0.00016,25.13084]
[1778771554172,33.42,80926.48,41.6,0.32846,0.00016,25.15598]
[1778771554633,33.42,80930.89,41.6,0.32915,0.00016,25.17843]
[1778771556228,33.42,80932.91,41.6,0.32946,0.00016,25.18887]
[1778771560897,33.42,80935.51,41.6,0.32989,0.00016,25.20262]
[1778771560949,33.42,80935.51,41.6,0.32989,0.00016,25.20262]
[1778771561007,33.42,80935.51,41.6,0.32989,0.00016,25.20262]
[1778771561476,33.42,80935.51,41.6,0.32989,0.00016,25.20262]
[1778771562003,33.42,80929.93,41.6,0.32902,0.00016,25.17431]
[1778771567726,33.43,80925.91,41.6,0.32842,0.00016,25.15461]
[1778771572690,33.43,80924.83,41.6,0.32828,0.00016,25.14969]
[1778771572698,33.43,80924.83,41.6,0.32828,0.00016,25.14969]
[1778771572762,33.43,80924.58,41.6,0.32824,0.00016,25.14856]
[1778771574689,33.44,80924.29,41.6,0.3282,0.00016,25.14723]
[1778771579811,33.43,80917.56,41.6,0.32715,0.00016,25.11245]
[1778771581806,33.43,80918.18,41.6,0.32724,0.00016,25.11561]
[1778771581825,33.43,80919.54,41.6,0.32746,0.00016,25.1226]
[1778771586860,33.44,80915.43,41.6,0.32683,0.00016,25.10182]
[1778771586971,33.44,80915.43,41.6,0.32683,0.00016,25.10182]
[1778771586973,33.44,80915.43,41.6,0.32683,0.00016,25.10182]
[1778771587867,33.44,80908.54,41.6,0.32576,0.00015,25.06622]
[1778771589925,33.44,80908.72,41.6,0.32579,0.00015,25.06718]
[1778771590668,33.44,80908.72,41.6,0.32579,0.00015,25.06718]
[1778771592309,33.44,80907.01,41.6,0.32553,0.00015,25.05834]
[1778771592760,33.44,80895.12,41.6,0.32369,0.00015,24.99649]
[1778771593870,33.44,80895.12,41.6,0.32369,0.00015,24.99649]
[1778771602891,33.44,80888.58,41.6,0.3227,0.00015,24.96305]
[1778771603199,33.44,80892.18,41.6,0.32326,0.00015,24.98201]
[1778771603269,33.44,80892.18,41.6,0.32326,0.00015,24.98201]
[1778771603669,33.44,80909.09,41.6,0.32588,0.00015,25.07008]
[1778771604210,33.44,80909.09,41.6,0.32588,0.00015,25.07008]
[1778771604902,33.44,80909.09,41.6,0.32588,0.00015,25.07008]
[1778771604311,33.44,80919.23,41.6,0.32745,0.00016,25.12235]
[1778771607379,33.44,80925.88,41.6,0.32848,0.00016,25.15633]
[1778771608210,33.44,80921.38,41.6,0.32778,0.00016,25.13324]
[1778771609024,33.44,80905.0,41.6,0.32524,0.00015,25.0487]
[1778771614059,33.44,80909.59,41.6,0.32593,0.00015,25.06872]
[1778771619881,33.44,80907.41,41.6,0.3256,0.00015,25.05752]
[1778771629165,33.44,80910.14,41.6,0.32603,0.00015,25.07184]
[1778771634200,33.44,80910.76,41.6,0.32613,0.00015,25.07515]
[1778771639229,33.44,80911.04,41.6,0.32617,0.00015,25.07669]
[1778771639275,33.44,80911.04,41.6,0.32617,0.00015,25.07669]
[1778771639799,33.44,80911.04,41.6,0.32617,0.00015,25.07669]
[1778771641725,33.44,80921.53,41.6,0.3278,0.00016,25.13069]
[1778771641909,33.44,80922.85,41.6,0.328,0.00016,25.13743]
[1778771642214,33.44,80922.85,41.6,0.328,0.00016,25.13743]
[1778771648309,33.45,80935.56,41.6,0.33,0.00016,25.20289]
[1778771652552,33.45,80938.83,41.6,0.33052,0.00016,25.21977]
[1778771658379,33.46,80947.4,41.6,0.33189,0.00016,25.26398]
[1778771663414,33.46,80946.69,41.6,0.3318,0.00016,25.26107]
[1778771664226,33.46,80946.69,41.6,0.3318,0.00016,25.26107]
[1778771664425,33.46,80946.69,41.6,0.3318,0.00016,25.26107]
[1778771667400,33.46,80946.16,41.6,0.33173,0.00016,25.2588]
[1778771669082,33.47,80952.26,41.6,0.33269,0.00016,25.28966]
[1778771671374,33.47,80953.6,41.6,0.3329,0.00016,25.29658]
[1778771671537,33.47,80953.6,41.6,0.3329,0.00016,25.29658]
[1778771671822,33.47,80953.6,41.6,0.3329,0.00016,25.29658]
[1778771671828,33.47,80953.6,41.6,0.3329,0.00016,25.29658]
[1778771671861,33.47,80953.6,41.6,0.3329,0.00016,25.29658]
[1778771673057,33.47,80962.64,41.6,0.3343,0.00016,25.33794]
[1778771675035,33.47,80963.67,41.6,0.33446,0.00016,25.34318]
[1778771675492,33.47,80963.67,41.6,0.33446,0.00016,25.34318]
[1778771675529,33.47,80963.67,41.6,0.33446,0.00016,25.34318]
[1778771676041,33.47,80965.16,41.6,0.3347,0.00016,25.35064]
[1778771677212,33.47,80966.13,41.6,0.33485,0.00016,25.3555]
[1778771677924,33.47,80966.13,41.6,0.33485,0.00016,25.3555]
[1778771678274,33.47,80965.85,41.6,0.33481,0.00016,25.35417]
[1778771679086,33.47,80966.22,41.6,0.33487,0.00016,25.35606]
[1778771679531,33.47,80966.22,41.6,0.33487,0.00016,25.35606]
[1778771681548,33.47,80972.46,41.6,0.33585,0.00016,25.38698]
[1778771684181,33.47,80972.71,41.6,0.33589,0.00016,25.38828]
[1778771684329,33.47,80972.71,41.6,0.33589,0.00016,25.38828]
[1778771685340,33.47,80969.11,41.6,0.33533,0.00016,25.37053]
[1778771686530,33.47,80967.77,41.6,0.33512,0.00016,25.36394]
[1778771686563,33.47,80967.77,41.6,0.33512,0.00016,25.36394]
[1778771686919,33.47,80967.77,41.6,0.33512,0.00016,25.36394]
[1778771687292,33.47,80962.97,41.6,0.33437,0.00016,25.34019]
[1778771687295,33.47,80962.97,41.6,0.33437,0.00016,25.34019]
[1778771689006,33.47,80959.27,41.6,0.3338,0.00016,25.32192]
[1778771689423,33.47,80959.27,41.6,0.3338,0.00016,25.32192]
[1778771689952,33.47,80959.27,41.6,0.3338,0.00016,25.32192]
[1778771689954,33.47,80959.27,41.6,0.3338,0.00016,25.32192]
[1778771691042,33.47,80962.69,41.6,0.33434,0.00016,25.33907]
[1778771691211,33.47,80962.69,41.6,0.33434,0.00016,25.33907]
[1778771691307,33.47,80962.69,41.6,0.33434,0.00016,25.33907]
[1778771693987,33.48,80967.36,41.6,0.33507,0.00016,25.36232]
[1778771694003,33.48,80968.73,41.6,0.33529,0.00016,25.36914]
[1778771695270,33.48,80969.71,41.6,0.33544,0.00016,25.37402]
[1778771695277,33.48,80969.71,41.6,0.33544,0.00016,25.37402]
[1778771696536,33.48,80971.51,41.6,0.33573,0.00016,25.383]
[1778771696836,33.48,80971.51,41.6,0.33573,0.00016,25.383]
[1778771702693,33.48,80974.88,41.6,0.33626,0.00016,25.39985]
[1778771707734,33.48,80971.93,41.6,0.3358,0.00016,25.38543]
[1778771708839,33.48,80971.93,41.6,0.3358,0.00016,25.38543]
[1778771709983,33.48,80970.71,41.6,0.33561,0.00016,25.37945]
[1778771710085,33.48,80971.6,41.6,0.33575,0.00016,25.38388]
[1778771710644,33.48,80971.6,41.6,0.33575,0.00016,25.38388]
[1778771710755,33.48,80971.6,41.6,0.33575,0.00016,25.38388]
[1778771711333,33.48,80973.16,41.6,0.336,0.00016,25.3916]
[1778771711685,33.48,80973.16,41.6,0.336,0.00016,25.3916]
[1778771715969,33.49,80975.47,41.6,0.33639,0.00016,25.40391]
[1778771716368,33.49,80974.25,41.6,0.33621,0.00016,25.39813]
[1778771716372,33.49,80974.25,41.6,0.33621,0.00016,25.39813]
[1778771721832,33.49,80971.23,41.6,0.33575,0.00016,25.38364]
[1778771723579,33.49,80971.17,41.6,0.33574,0.00016,25.38342]
[1778771724441,33.49,80971.28,41.6,0.33576,0.00016,25.38396]
[1778771724443,33.49,80971.28,41.6,0.33576,0.00016,25.38396]
[1778771724485,33.49,80971.28,41.6,0.33576,0.00016,25.38396]
[1778771725296,33.49,80966.98,41.6,0.33509,0.00016,25.36276]
[1778771727358,33.49,80959.52,41.6,0.33393,0.00016,25.32584]
[1778771727360,33.49,80959.52,41.6,0.33393,0.00016,25.32584]
[1778771732764,33.49,80958.46,41.6,0.33375,0.00016,25.31699]
[1778771732963,33.49,80958.46,41.6,0.33375,0.00016,25.31699]
[1778771733401,33.49,80957.35,41.6,0.33358,0.00016,25.31162]
[1778771736733,33.5,80955.89,41.6,0.33336,0.00016,25.30451]
[1778771741972,33.5,80952.93,41.6,0.33291,0.00016,25.28994]
[1778771742230,33.5,80952.93,41.6,0.33291,0.00016,25.28994]
[1778771747610,33.5,80957.15,41.6,0.33358,0.00016,25.31139]
[1778771748489,33.5,80954.64,41.6,0.33319,0.00016,25.29894]
[1778771748548,33.5,80954.64,41.6,0.33319,0.00016,25.29894]
[1778771748812,33.5,80954.64,41.6,0.33319,0.00016,25.29894]
[1778771749027,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749203,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749203,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749214,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749254,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749320,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749406,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749451,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771749491,33.5,80943.57,41.6,0.33146,0.00016,25.24342]
[1778771750034,33.5,80930.28,41.6,0.32939,0.00016,25.1761]
[1778771750275,33.5,80930.28,41.6,0.32939,0.00016,25.1761]
[1778771750373,33.5,80930.28,41.6,0.32939,0.00016,25.1761]
[1778771751001,33.5,80930.28,41.6,0.32939,0.00016,25.1761]
[1778771751034,33.5,80930.28,41.6,0.32939,0.00016,25.1761]
[1778771751052,33.5,80930.28,41.6,0.32939,0.00016,25.1761]
[1778771751061,33.5,80930.28,41.6,0.32939,0.00016,25.1761]
[1778771751042,33.5,80935.04,41.6,0.33013,0.00016,25.20017]
[1778771751131,33.5,80935.04,41.6,0.33013,0.00016,25.20017]
[1778771751282,33.5,80935.04,41.6,0.33013,0.00016,25.20017]
[1778771751730,33.5,80935.04,41.6,0.33013,0.00016,25.20017]
[1778771752290,33.5,80941.83,41.6,0.33119,0.00016,25.2346]
[1778771754967,33.5,80943.57,41.6,0.33146,0.00016,25.24345]
[1778771758276,33.5,80953.8,41.6,0.33307,0.00016,25.295]
[1778771760375,33.5,80947.53,41.6,0.33209,0.00016,25.2637]
[1778771760589,33.5,80947.53,41.6,0.33209,0.00016,25.2637]
[1778771760691,33.5,80946.64,41.6,0.33195,0.00016,25.25929]
[1778771761112,33.5,80936.39,41.6,0.33036,0.00016,25.2075]
[1778771763465,33.5,80936.77,41.6,0.33041,0.00016,25.20932]
[1778771765089,33.5,80937.61,41.6,0.33053,0.00016,25.21336]
[1778771765654,33.5,80937.61,41.6,0.33053,0.00016,25.21336]
[1778771765695,33.5,80937.53,41.6,0.33052,0.00016,25.21286]
[1778771769061,33.5,80942.49,41.6,0.33129,0.00016,25.23773]
[1778771769287,33.5,80942.68,41.6,0.33131,0.00016,25.2386]
[1778771775210,33.5,80941.22,41.6,0.3311,0.00016,25.23176]
[1778771780245,33.5,80938.73,41.6,0.33073,0.00016,25.21967]
[1778771781640,33.5,80938.73,41.6,0.33073,0.00016,25.21967]
[1778771781656,33.51,80938.61,41.6,0.33072,0.00016,25.21917]
[1778771787295,33.5,80929.23,41.6,0.32924,0.00016,25.17106]
[1778771788205,33.5,80929.23,41.6,0.32924,0.00016,25.17106]
[1778771790011,33.5,80930.68,41.6,0.32946,0.00016,25.17836]
[1778771790316,33.5,80931.13,41.6,0.32953,0.00016,25.1805]
[1778771795351,33.5,80938.61,41.6,0.33067,0.00016,25.21457]
[1778771800386,33.5,80929.29,41.6,0.32922,0.00016,25.16737]
[1778771805422,33.5,80932.35,41.6,0.3297,0.00016,25.18308]
[1778771806513,33.5,80932.35,41.6,0.3297,0.00016,25.18308]
[1778771806516,33.5,80932.35,41.6,0.3297,0.00016,25.18308]
[1778771806614,33.5,80932.37,41.6,0.32971,0.00016,25.1832]
[1778771808701,33.5,80929.69,41.6,0.32929,0.00016,25.1695]
[1778771808715,33.5,80929.69,41.6,0.32929,0.00016,25.1695]
[1778771808804,33.5,80929.69,41.6,0.32929,0.00016,25.1695]
[1778771810163,33.5,80923.84,41.6,0.32838,0.00016,25.13956]
[1778771811223,33.5,80926.96,41.6,0.32886,0.00016,25.15542]
[1778771814982,33.5,80925.63,41.6,0.32865,0.00016,25.14847]
[1778771815023,33.5,80925.63,41.6,0.32865,0.00016,25.14847]
[1778771817349,33.5,80919.16,41.6,0.32764,0.00015,25.11526]
[1778771820410,33.5,80916.19,41.6,0.32718,0.00015,25.09997]
[1778771823698,33.5,80913.14,41.6,0.3267,0.00015,25.08428]
[1778771829590,33.5,80912.88,41.6,0.32666,0.00015,25.08295]
[1778771831901,33.5,80912.24,41.6,0.32656,0.00015,25.07965]
[1778771832912,33.5,80915.15,41.6,0.32702,0.00015,25.09462]
[1778771833720,33.5,80919.01,41.6,0.32761,0.00015,25.11441]
[1778771834218,33.5,80921.86,41.6,0.32805,0.00016,25.12898]
[1778771838731,33.5,80916.42,41.6,0.32721,0.00015,25.10102]
[1778771838836,33.5,80916.42,41.6,0.32721,0.00015,25.10102]
[1778771844695,33.5,80916.03,41.6,0.32714,0.00015,25.09893]
[1778771845702,33.5,80907.78,41.6,0.32587,0.00015,25.05643]
[1778771846606,33.5,80907.78,41.6,0.32587,0.00015,25.05643]
[1778771851744,33.5,80901.75,41.6,0.32492,0.00015,25.02154]
[1778771856779,33.5,80898.9,41.6,0.32449,0.00015,25.00698]
[1778771858041,33.5,80898.9,41.6,0.32449,0.00015,25.00698]
[1778771863828,33.5,80896.26,41.6,0.32409,0.00015,24.99368]
[1778771868863,33.5,80898.05,41.6,0.32438,0.00015,25.00332]
[1778771873898,33.51,80895.65,41.6,0.32402,0.00015,24.99115]
[1778771877926,33.51,80910.83,41.6,0.32637,0.00015,25.06999]
[1778771882961,33.51,80906.81,41.6,0.32575,0.00015,25.04925]
[1778771887102,33.51,80906.3,41.6,0.32567,0.00015,25.04664]
[1778771887148,33.51,80906.3,41.6,0.32567,0.00015,25.04664]
[1778771887195,33.51,80906.3,41.6,0.32567,0.00015,25.04664]
[1778771887996,33.51,80918.2,41.6,0.32752,0.00015,25.10789]
[1778771888702,33.51,80918.2,41.6,0.32752,0.00015,25.10789]
[1778771891337,33.51,80921.94,41.6,0.32809,0.00016,25.12693]
[1778771891659,33.51,80921.94,41.6,0.32809,0.00016,25.12693]
[1778771893356,33.51,80924.6,41.6,0.3285,0.00016,25.14039]
[1778771896225,33.5,80928.46,41.6,0.32909,0.00016,25.15984]
[1778771897020,33.5,80928.46,41.6,0.32909,0.00016,25.15984]
[1778771897059,33.5,80937.66,41.6,0.33052,0.00016,25.20641]
[1778771897218,33.5,80937.66,41.6,0.33052,0.00016,25.20641]
[1778771897223,33.5,80937.66,41.6,0.33052,0.00016,25.20641]
[1778771898066,33.5,80940.37,41.6,0.33094,0.00016,25.22]
[1778771903410,33.51,80943.14,41.6,0.33138,0.00016,25.23441]
[1778771907535,33.51,80943.04,41.6,0.33138,0.00016,25.23439]
[1778771907538,33.51,80943.04,41.6,0.33138,0.00016,25.23439]
[1778771907636,33.51,80943.04,41.6,0.33139,0.00016,25.23448]
[1778771913172,33.5,80936.23,41.6,0.33028,0.00016,25.19537]
[1778771917021,33.5,80936.18,41.6,0.33026,0.00016,25.19474]
[1778771917533,33.5,80934.26,41.6,0.32996,0.00016,25.18488]
[1778771917565,33.5,80934.26,41.6,0.32996,0.00016,25.18488]
[1778771917593,33.5,80934.26,41.6,0.32996,0.00016,25.18488]
[1778771917840,33.5,80934.26,41.6,0.32996,0.00016,25.18488]
[1778771918175,33.5,80934.26,41.6,0.32996,0.00016,25.18488]
[1778771918207,33.5,80924.53,41.6,0.32844,0.00016,25.13528]
[1778771918585,33.5,80924.53,41.6,0.32844,0.00016,25.13528]
[1778771920866,33.5,80923.58,41.6,0.32829,0.00016,25.13026]
[1778771921895,33.5,80923.58,41.6,0.32829,0.00016,25.13026]
[1778771921989,33.5,80931.77,41.6,0.32956,0.00016,25.17189]
[1778771927270,33.49,80933.46,41.6,0.3298,0.00016,25.17979]
[1778771929241,33.49,80933.6,41.6,0.32982,0.00016,25.18039]
[1778771930072,33.49,80933.6,41.6,0.32982,0.00016,25.18039]
[1778771930076,33.49,80933.6,41.6,0.32982,0.00016,25.18039]
[1778771932305,33.49,80923.15,41.6,0.32818,0.00016,25.12677]
[1778771934819,33.49,80921.9,41.6,0.32798,0.00016,25.12031]
[1778771935454,33.49,80921.82,41.6,0.32797,0.00016,25.11985]
[1778771941368,33.49,80914.88,41.6,0.32689,0.00015,25.08402]
[1778771945738,33.49,80915.5,41.6,0.32698,0.00015,25.08717]
[1778771946403,33.49,80923.35,41.6,0.3282,0.00016,25.12739]
[1778771948315,33.49,80926.0,41.6,0.32861,0.00016,25.14088]
[1778771948483,33.49,80926.0,41.6,0.32861,0.00016,25.14088]
[1778771948954,33.49,80926.0,41.6,0.32861,0.00016,25.14088]
[1778771948971,33.49,80926.0,41.6,0.32861,0.00016,25.14088]
[1778771952043,33.49,80939.43,41.6,0.33069,0.00016,25.20883]
[1778771952689,33.49,80946.86,41.6,0.33184,0.00016,25.24616]
[1778771953393,33.49,80939.86,41.6,0.33075,0.00016,25.21077]
[1778771953587,33.49,80939.86,41.6,0.33075,0.00016,25.21077]
[1778771953648,33.49,80939.86,41.6,0.33075,0.00016,25.21077]
[1778771955113,33.48,80938.96,41.6,0.3306,0.00016,25.20611]
[1778771956141,33.48,80937.86,41.6,0.33043,0.00016,25.20045]
[1778771957145,33.48,80932.08,41.6,0.32952,0.00016,25.17097]
[1778771962515,33.48,80941.74,41.6,0.33101,0.00016,25.21929]
[1778771967551,33.48,80944.93,41.6,0.33148,0.00016,25.23475]
[1778771970096,33.47,80947.89,41.6,0.33194,0.00016,25.24951]
[1778771970284,33.47,80947.89,41.6,0.33194,0.00016,25.24951]
[1778771970302,33.47,80948.43,41.6,0.33202,0.00016,25.25209]
[1778771970310,33.47,80948.43,41.6,0.33202,0.00016,25.25209]
[1778771971018,33.47,80949.15,41.6,0.33211,0.00016,25.25166]
[1778771971624,33.47,80949.15,41.6,0.33211,0.00016,25.25166]
[1778771972448,33.47,80951.96,41.6,0.33255,0.00016,25.26579]
[1778771975182,33.47,80953.77,41.6,0.33283,0.00016,25.2749]
[1778771976156,33.47,80957.41,41.6,0.3334,0.00016,25.29311]
[1778771976728,33.47,80958.98,41.6,0.33364,0.00016,25.30094]
[1778771977019,33.47,80958.98,41.6,0.33364,0.00016,25.30094]
[1778771977577,33.47,80962.61,41.6,0.33421,0.00016,25.319]
[1778771978846,33.47,80968.5,41.6,0.33513,0.00016,25.34819]
[1778771979157,33.47,80968.5,41.6,0.33513,0.00016,25.34819]
[1778771979879,33.47,80965.46,41.6,0.33466,0.00016,25.3331]
[1778771980708,33.47,80968.86,41.6,0.33519,0.00016,25.34991]
[1778771981023,33.47,80968.86,41.6,0.33519,0.00016,25.34991]
[1778771981684,33.47,80972.49,41.6,0.33575,0.00016,25.3678]
[1778771981726,33.47,80972.49,41.6,0.33575,0.00016,25.3678]
[1778771981890,33.47,80972.49,41.6,0.33575,0.00016,25.3678]
[1778771981911,33.47,80972.49,41.6,0.33575,0.00016,25.3678]
[1778771982206,33.47,80972.49,41.6,0.33575,0.00016,25.3678]
[1778771982447,33.47,80977.33,41.6,0.33651,0.00016,25.39158]
[1778771982483,33.47,80977.33,41.6,0.33651,0.00016,25.39158]
[1778771982658,33.47,80990.85,41.6,0.33863,0.00016,25.45761]
[1778771983724,33.47,80990.85,41.6,0.33863,0.00016,25.45761]
[1778771984554,33.47,80993.34,41.6,0.33902,0.00016,25.46959]
[1778771984660,33.47,80993.34,41.6,0.33902,0.00016,25.46959]
[1778771985063,33.47,80993.34,41.6,0.33902,0.00016,25.46959]
[1778771985875,33.47,80991.64,41.6,0.33874,0.00016,25.4612]
[1778771985937,33.47,80991.64,41.6,0.33874,0.00016,25.4612]
[1778771986073,33.47,80991.64,41.6,0.33874,0.00016,25.4612]
[1778771986153,33.47,80983.74,41.6,0.3375,0.00016,25.42256]
[1778771988097,33.47,80978.71,41.6,0.33671,0.00016,25.39782]
[1778771988398,33.47,80975.6,41.6,0.33622,0.00016,25.38239]
[1778771988417,33.47,80975.6,41.6,0.33622,0.00016,25.38239]
[1778771989964,33.47,80980.07,41.6,0.33692,0.00016,25.40436]
[1778771990587,33.47,80983.4,41.6,0.33744,0.00016,25.42059]
[1778771991016,33.47,80983.4,41.6,0.33744,0.00016,25.42059]
[1778771991677,33.47,80982.83,41.6,0.33734,0.00016,25.41771]
[1778771992233,33.47,80982.83,41.6,0.33734,0.00016,25.41771]
[1778771992592,33.47,80982.83,41.6,0.33734,0.00016,25.41763]
[1778771992726,33.47,80982.83,41.6,0.33734,0.00016,25.41763]
[1778771993882,33.47,80982.99,41.6,0.33736,0.00016,25.41832]
[1778771997707,33.46,80992.85,41.6,0.3389,0.00016,25.46621]
[1778772000691,33.46,80998.21,41.6,0.33974,0.00016,25.49215]
[1778772001223,33.46,80998.21,41.6,0.33974,0.00016,25.49215]
[1778772002935,33.46,80997.5,41.6,0.33963,0.00016,25.48863]
[1778772003820,33.46,81002.77,41.6,0.34046,0.00016,25.51408]
[1778772003846,33.46,81002.77,41.6,0.34046,0.00016,25.51408]
[1778772004136,33.46,81002.77,41.6,0.34046,0.00016,25.51408]
[1778772004156,33.46,81003.89,41.6,0.34063,0.00016,25.51945]
[1778772004684,33.46,81003.89,41.6,0.34063,0.00016,25.51945]
[1778772004895,33.46,81003.89,41.6,0.34063,0.00016,25.51945]
[1778772004898,33.46,81003.89,41.6,0.34063,0.00016,25.51945]
[1778772005155,33.46,81003.89,41.6,0.34063,0.00016,25.51945]
[1778772005195,33.46,81015.7,41.6,0.3425,0.00016,25.57616]
[1778772008285,33.46,81018.79,41.6,0.34299,0.00016,25.59099]
[1778772008449,33.46,81018.24,41.6,0.34291,0.00016,25.58842]
[1778772008606,33.46,81018.24,41.6,0.34291,0.00016,25.58842]
[1778772008631,33.46,81018.24,41.6,0.34291,0.00016,25.58842]
[1778772009213,33.46,81018.24,41.6,0.34291,0.00016,25.58842]
[1778772009573,33.46,81018.41,41.6,0.34293,0.00016,25.58929]
[1778772011662,33.47,81026.66,41.6,0.34424,0.00016,25.62847]
[1778772013135,33.47,81029.59,41.6,0.3447,0.00016,25.64233]
[1778772013892,33.47,81039.97,41.6,0.34635,0.00016,25.69111]
[1778772019174,33.47,81041.08,41.6,0.34652,0.00016,25.69623]
[1778772019203,33.47,81041.08,41.6,0.34652,0.00016,25.69623]
[1778772020766,33.47,81045.82,41.6,0.34727,0.00016,25.71828]
[1778772021817,33.46,81047.46,41.6,0.34753,0.00016,25.72587]
[1778772024174,33.46,81047.36,41.6,0.34751,0.00016,25.72533]
[1778772024928,33.46,81049.41,41.6,0.34783,0.00016,25.73481]
[1778772027166,33.46,81051.52,41.6,0.34817,0.00016,25.7445]
[1778772027211,33.46,81051.52,41.6,0.34817,0.00016,25.7445]
[1778772027302,33.46,81051.52,41.6,0.34817,0.00016,25.7445]
[1778772027476,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772027548,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772027620,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772027635,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772027757,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772027760,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772028144,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772028314,33.46,81049.01,41.6,0.34777,0.00016,25.73282]
[1778772028341,33.46,81068.45,41.6,0.35085,0.00016,25.82222]
[1778772028368,33.46,81068.45,41.6,0.35085,0.00016,25.82222]
[1778772028944,33.46,81068.45,41.6,0.35085,0.00016,25.82222]
[1778772029311,33.46,81068.45,41.6,0.35085,0.00016,25.82222]
[1778772029382,33.46,81073.68,41.6,0.35168,0.00016,25.84593]
[1778772029444,33.46,81073.68,41.6,0.35168,0.00016,25.84593]
[1778772030240,33.46,81073.68,41.6,0.35168,0.00016,25.84593]
[1778772030283,33.46,81073.68,41.6,0.35168,0.00016,25.84593]
[1778772030339,33.46,81073.68,41.6,0.35168,0.00016,25.84593]
[1778772031011,33.46,81071.31,41.6,0.3513,0.00016,25.83504]
[1778772031389,33.46,81070.58,41.6,0.35116,0.00016,25.82775]
[1778772031412,33.46,81070.58,41.6,0.35116,0.00016,25.82775]
[1778772032154,33.46,81070.58,41.6,0.35116,0.00016,25.82775]
[1778772032253,33.46,81076.13,41.6,0.35204,0.00016,25.85289]
[1778772035730,33.46,81080.28,41.6,0.35269,0.00016,25.87137]
[1778772036045,33.46,81080.28,41.6,0.35269,0.00016,25.87137]
[1778772037253,33.46,81083.52,41.6,0.3532,0.00016,25.88588]
[1778772037426,33.45,81084.35,41.6,0.35333,0.00016,25.8895]
[1778772037444,33.45,81084.35,41.6,0.35333,0.00016,25.8895]
[1778772037513,33.45,81084.35,41.6,0.35333,0.00016,25.8895]
[1778772037692,33.45,81084.35,41.6,0.35333,0.00016,25.8895]
[1778772038258,33.45,81084.35,41.6,0.35333,0.00016,25.8895]
[1778772038694,33.45,81087.77,41.6,0.35387,0.00016,25.90475]
[1778772039217,33.45,81087.77,41.6,0.35387,0.00016,25.90475]
[1778772039599,33.45,81088.84,41.6,0.35404,0.00016,25.90958]
[1778772039913,33.45,81088.84,41.6,0.35404,0.00016,25.90958]
[1778772039999,33.45,81088.84,41.6,0.35404,0.00016,25.90958]
[1778772041183,33.45,81089.93,41.6,0.35422,0.00016,25.91448]
[1778772041918,33.45,81089.4,41.6,0.35413,0.00016,25.91212]
[1778772042055,33.45,81089.4,41.6,0.35413,0.00016,25.91212]
[1778772042240,33.45,81089.4,41.6,0.35413,0.00016,25.91212]
[1778772042270,33.45,81089.4,41.6,0.35413,0.00016,25.91212]
[1778772042290,33.45,81089.4,41.6,0.35413,0.00016,25.91212]
[1778772042381,33.45,81089.4,41.6,0.35413,0.00016,25.91212]
[1778772042452,33.45,81089.4,41.6,0.35413,0.00016,25.91212]
[1778772042485,33.45,81092.12,41.6,0.35457,0.00016,25.92431]
[1778772042648,33.45,81092.12,41.6,0.35457,0.00016,25.92431]
[1778772043108,33.45,81106.45,41.6,0.35686,0.00016,25.98794]
[1778772045122,33.45,81114.57,41.6,0.35816,0.00016,26.02361]
[1778772048405,33.45,81117.04,41.6,0.35855,0.00016,26.03432]
[1778772053082,33.45,81109.93,41.6,0.35741,0.00016,26.00313]
[1778772054193,33.45,81109.95,41.6,0.35741,0.00016,26.00322]
[1778772054240,33.45,81109.95,41.6,0.35741,0.00016,26.00322]
[1778772054318,33.45,81109.95,41.6,0.35741,0.00016,26.00322]
[1778772054321,33.45,81109.95,41.6,0.35741,0.00016,26.00322]
[1778772054971,33.45,81106.58,41.6,0.35688,0.00016,25.98838]
[1778772055302,33.45,81106.58,41.6,0.35688,0.00016,25.98838]
[1778772055342,33.45,81096.02,41.6,0.35519,0.00016,25.94155]
[1778772055505,33.45,81096.02,41.6,0.35519,0.00016,25.94155]
[1778772055840,33.45,81096.02,41.6,0.35519,0.00016,25.94155]
[1778772055901,33.45,81096.02,41.6,0.35519,0.00016,25.94155]
[1778772056330,33.45,81083.52,41.6,0.35319,0.00016,25.88557]
[1778772056435,33.45,81083.52,41.6,0.35319,0.00016,25.88557]
[1778772056447,33.45,81083.52,41.6,0.35319,0.00016,25.88557]
[1778772058345,33.45,81081.55,41.6,0.35288,0.00016,25.8767]
[1778772058217,33.45,81089.73,41.6,0.35418,0.00016,25.91349]
[1778772058413,33.45,81089.73,41.6,0.35418,0.00016,25.91349]
[1778772058450,33.45,81089.73,41.6,0.35418,0.00016,25.91349]
[1778772058749,33.45,81089.73,41.6,0.35418,0.00016,25.91349]
[1778772058793,33.45,81089.73,41.6,0.35418,0.00016,25.91349]
[1778772058810,33.45,81089.73,41.6,0.35418,0.00016,25.91349]
[1778772059436,33.45,81094.61,41.6,0.35496,0.00016,25.93533]
[1778772059591,33.45,81094.61,41.6,0.35496,0.00016,25.93533]
[1778772059883,33.45,81094.61,41.6,0.35496,0.00016,25.93533]
[1778772060035,33.45,81094.61,41.6,0.35496,0.00016,25.93533]
[1778772061034,33.45,81097.95,41.6,0.3555,0.00016,25.95021]
[1778772061047,33.45,81097.95,41.6,0.3555,0.00016,25.95021]
[1778772061057,33.45,81097.95,41.6,0.3555,0.00016,25.95021]
[1778772061075,33.45,81097.95,41.6,0.3555,0.00016,25.95021]
[1778772061217,33.45,81097.95,41.6,0.3555,0.00016,25.95021]
[1778772061300,33.45,81097.95,41.6,0.3555,0.00016,25.95021]
[1778772062924,33.45,81110.9,41.6,0.35757,0.00016,26.00745]
[1778772063352,33.45,81110.9,41.6,0.35757,0.00016,26.00745]
[1778772063460,33.45,81110.34,41.6,0.35748,0.00016,26.00498]
[1778772064044,33.45,81110.34,41.6,0.35748,0.00016,26.00498]
[1778772064054,33.45,81110.34,41.6,0.35748,0.00016,26.00498]
[1778772066775,33.45,81102.89,41.6,0.35628,0.00016,25.97207]
[1778772068538,33.45,81099.07,41.6,0.35567,0.00016,25.9551]
[1778772070695,33.45,81096.34,41.6,0.35524,0.00016,25.94295]
[1778772070735,33.45,81096.34,41.6,0.35524,0.00016,25.94295]
[1778772070851,33.45,81096.34,41.6,0.35524,0.00016,25.94295]
[1778772071264,33.45,81096.34,41.6,0.35524,0.00016,25.94295]
[1778772071293,33.45,81096.34,41.6,0.35524,0.00016,25.94295]
[1778772072152,33.45,81092.3,41.6,0.35459,0.00016,25.92493]
[1778772072167,33.45,81092.3,41.6,0.35459,0.00016,25.92493]
[1778772072385,33.45,81092.3,41.6,0.35459,0.00016,25.92493]
[1778772072389,33.45,81082.6,41.6,0.35304,0.00016,25.88136]
[1778772073011,33.45,81082.6,41.6,0.35304,0.00016,25.88136]
[1778772073039,33.45,81082.6,41.6,0.35304,0.00016,25.88136]
[1778772073308,33.45,81082.6,41.6,0.35304,0.00016,25.88136]
[1778772073335,33.45,81073.87,41.6,0.35165,0.00016,25.84171]
[1778772073613,33.45,81073.87,41.6,0.35165,0.00016,25.84171]
[1778772073979,33.45,81073.87,41.6,0.35165,0.00016,25.84171]
[1778772074332,33.45,81060.88,41.6,0.34957,0.00016,25.78223]
[1778772074656,33.45,81060.88,41.6,0.34957,0.00016,25.78223]
[1778772074686,33.45,81060.88,41.6,0.34957,0.00016,25.78223]
[1778772074864,33.45,81060.88,41.6,0.34957,0.00016,25.78223]
[1778772074943,33.45,81060.88,41.6,0.34957,0.00016,25.78223]
[1778772075275,33.45,81060.88,41.6,0.34957,0.00016,25.78223]
[1778772075288,33.45,81060.88,41.6,0.34957,0.00016,25.78223]
[1778772077070,33.45,81050.88,41.6,0.34798,0.00016,25.73594]
[1778772077091,33.45,81050.88,41.6,0.34798,0.00016,25.73594]
[1778772078292,33.45,81049.81,41.6,0.34781,0.00016,25.73093]
[1778772079368,33.45,81037.9,41.6,0.34592,0.00016,25.67531]
[1778772080150,33.45,81037.9,41.6,0.34592,0.00016,25.67531]
[1778772080193,33.45,81037.9,41.6,0.34592,0.00016,25.67531]
[1778772085411,33.45,81037.74,41.6,0.34589,0.00016,25.67459]
[1778772087324,33.45,81037.74,41.6,0.34589,0.00016,25.67459]
[1778772087341,33.45,81037.74,41.6,0.34589,0.00016,25.67459]
[1778772087991,33.45,81038.25,41.6,0.34598,0.00016,25.67699]
[1778772093619,33.45,81037.68,41.6,0.34587,0.00016,25.6705]
[1778772094478,33.45,81048.18,41.6,0.34753,0.00016,25.71955]
[1778772099521,33.45,81050.43,41.6,0.34789,0.00016,25.72989]
[1778772105227,33.45,81053.86,41.6,0.34843,0.00016,25.74571]
[1778772106700,33.45,81058.47,41.6,0.34916,0.00016,25.76694]
[1778772106766,33.45,81058.47,41.6,0.34916,0.00016,25.76694]
[1778772107806,33.45,81059.43,41.6,0.34931,0.00016,25.7713]
[1778772107853,33.45,81059.43,41.6,0.34931,0.00016,25.7713]
[1778772109780,33.45,81059.27,41.6,0.34928,0.00016,25.77052]
[1778772110480,33.45,81060.43,41.6,0.34946,0.00016,25.77579]
[1778772111605,33.45,81049.26,41.6,0.34769,0.00016,25.72413]
[1778772116640,33.45,81050.58,41.6,0.34789,0.00016,25.73019]
[1778772121675,33.45,81048.28,41.6,0.34753,0.00016,25.71946]
[1778772123689,33.44,81058.57,41.6,0.34916,0.00016,25.76705]
[1778772128733,33.44,81047.51,41.6,0.3474,0.00016,25.71562]
[1778772129904,33.44,81047.51,41.6,0.3474,0.00016,25.71562]
[1778772130492,33.44,81043.57,41.6,0.34677,0.00016,25.69726]
[1778772130923,33.44,81032.63,41.6,0.34504,0.00016,25.64598]
[1778772131639,33.44,81032.63,41.6,0.34504,0.00016,25.64598]
[1778772136789,33.45,81027.4,41.6,0.34422,0.00016,25.62163]
[1778772141824,33.45,81029.86,41.6,0.34462,0.00016,25.63356]
[1778772146859,33.45,81031.84,41.6,0.34495,0.00016,25.64322]
[1778772150262,33.45,81032.49,41.6,0.34505,0.00016,25.64637]
[1778772154894,33.45,81025.93,41.6,0.34401,0.00016,25.61183]
[1778772154915,33.45,81024.98,41.6,0.34386,0.00016,25.60739]
[1778772157236,33.45,81021.55,41.6,0.34332,0.00016,25.59112]
[1778772157965,33.45,81020.83,41.6,0.3432,0.00016,25.5877]
[1778772158022,33.45,81020.83,41.6,0.3432,0.00016,25.5877]
[1778772158039,33.45,81020.83,41.6,0.3432,0.00016,25.5877]
[1778772158055,33.45,81020.83,41.6,0.3432,0.00016,25.5877]
[1778772158265,33.45,81020.83,41.6,0.3432,0.00016,25.5877]
[1778772158305,33.45,81020.83,41.6,0.3432,0.00016,25.5877]
[1778772158309,33.45,81020.83,41.6,0.3432,0.00016,25.5877]
[1778772158506,33.45,81018.72,41.6,0.34287,0.00016,25.57765]
[1778772159230,33.45,81000.29,41.6,0.33996,0.00016,25.48911]
[1778772160353,33.45,81000.29,41.6,0.33996,0.00016,25.48911]
[1778772162025,33.45,81005.5,41.6,0.34078,0.00016,25.51412]
[1778772165893,33.45,81002.08,41.6,0.34023,0.00016,25.49734]
[1778772167333,33.45,81001.29,41.6,0.3401,0.00016,25.49347]
[1778772172473,33.45,80994.13,41.6,0.33897,0.00016,25.45855]
[1778772172475,33.45,80994.13,41.6,0.33897,0.00016,25.45855]
[1778772172793,33.45,80990.77,41.6,0.33844,0.00016,25.44216]
[1778772173835,33.45,80990.1,41.6,0.33833,0.00016,25.43888]
[1778772174056,33.45,80981.96,41.6,0.33705,0.00016,25.39905]
[1778772174855,33.45,80981.96,41.6,0.33705,0.00016,25.39905]
[1778772177338,33.45,80979.77,41.6,0.33671,0.00016,25.38834]
[1778772177370,33.45,80979.77,41.6,0.33671,0.00016,25.38834]
[1778772177376,33.45,80979.77,41.6,0.33671,0.00016,25.38834]
[1778772177431,33.45,80978.34,41.6,0.33648,0.00016,25.38134]
[1778772177805,33.45,80978.34,41.6,0.33648,0.00016,25.38134]
[1778772178292,33.45,80978.34,41.6,0.33648,0.00016,25.38134]
[1778772181105,33.44,80963.94,41.6,0.3342,0.00016,25.30938]
[1778772182373,33.44,80963.94,41.6,0.3342,0.00016,25.30938]
[1778772182389,33.44,80963.94,41.6,0.3342,0.00016,25.30938]
[1778772182453,33.44,80966.88,41.6,0.33466,0.00016,25.32383]
[1778772183191,33.44,80966.88,41.6,0.33466,0.00016,25.32383]
[1778772183210,33.44,80975.06,41.6,0.33594,0.00016,25.36438]
[1778772184285,33.44,80975.06,41.6,0.33594,0.00016,25.36438]
[1778772184290,33.44,80975.06,41.6,0.33594,0.00016,25.36438]
[1778772184367,33.44,80971.07,41.6,0.33532,0.00016,25.34469]
[1778772185774,33.44,80968.06,41.6,0.33484,0.00016,25.32959]
[1778772185871,33.44,80968.06,41.6,0.33484,0.00016,25.32959]
[1778772186438,33.44,80958.05,41.6,0.33327,0.00016,25.27958]
[1778772188485,33.44,80956.15,41.6,0.33297,0.00016,25.26994]
[1778772188659,33.44,80955.47,41.6,0.33285,0.00016,25.2664]
[1778772190114,33.44,80949.61,41.6,0.33193,0.00016,25.23686]
[1778772190296,33.44,80949.61,41.6,0.33193,0.00016,25.23686]
[1778772190352,33.44,80949.61,41.6,0.33193,0.00016,25.23686]
[1778772190579,33.44,80949.69,41.6,0.33194,0.00016,25.23714]
[1778772191482,33.44,80935.54,41.6,0.32973,0.00016,25.16549]
[1778772192110,33.44,80935.54,41.6,0.32973,0.00016,25.16549]
[1778772193356,33.44,80929.82,41.6,0.32884,0.00016,25.1363]
[1778772194105,33.44,80933.07,41.6,0.32935,0.00016,25.15283]
[1778772200244,33.43,80932.36,41.6,0.32923,0.00016,25.14893]
[1778772201776,33.43,80933.64,41.6,0.32942,0.00016,25.15541]
[1778772202381,33.43,80933.64,41.6,0.32942,0.00016,25.15541]
[1778772205582,33.43,80946.59,41.6,0.33143,0.00016,25.22072]
[1778772206185,33.43,80946.59,41.6,0.33143,0.00016,25.22072]
[1778772206293,33.43,80946.59,41.6,0.33143,0.00016,25.22072]
[1778772206360,33.43,80946.59,41.6,0.33143,0.00016,25.22072]
[1778772206636,33.43,80951.22,41.6,0.33215,0.00016,25.24393]
[1778772207376,33.43,80960.35,41.6,0.33358,0.00016,25.28955]
[1778772208550,33.43,80964.61,41.6,0.33424,0.00016,25.31075]
[1778772208843,33.43,80964.61,41.6,0.33424,0.00016,25.31075]
[1778772210767,33.43,80969.26,41.6,0.33497,0.00016,25.33375]
[1778772212662,33.43,80973.38,41.6,0.33559,0.00016,25.35011]
[1778772213989,33.43,80973.93,41.6,0.33567,0.00016,25.35275]
[1778772219377,33.42,80973.0,41.6,0.33551,0.00016,25.34764]
[1778772223535,33.42,80973.68,41.6,0.33561,0.00016,25.35075]
[1778772223539,33.42,80973.68,41.6,0.33561,0.00016,25.35075]
[1778772223583,33.42,80973.68,41.6,0.33561,0.00016,25.35075]
[1778772223594,33.42,80973.68,41.6,0.33561,0.00016,25.35075]
[1778772223850,33.42,80974.06,41.6,0.33566,0.00016,25.35254]
[1778772223898,33.42,80974.06,41.6,0.33566,0.00016,25.35254]
[1778772224130,33.42,80974.06,41.6,0.33566,0.00016,25.35254]
[1778772224192,33.42,80974.06,41.6,0.33566,0.00016,25.35254]
[1778772224253,33.42,80974.06,41.6,0.33566,0.00016,25.35254]
[1778772224570,33.42,80974.06,41.6,0.33566,0.00016,25.35254]
[1778772224412,33.42,80998.66,41.6,0.33953,0.00016,25.47288]
[1778772224979,33.42,80998.66,41.6,0.33953,0.00016,25.47288]
[1778772225419,33.42,81002.41,41.6,0.34012,0.00016,25.49117]
[1778772226104,33.42,81002.41,41.6,0.34012,0.00016,25.49117]
[1778772231178,33.42,80998.62,41.6,0.3395,0.00016,25.47211]
[1778772235862,33.42,81003.16,41.6,0.34021,0.00016,25.49394]
[1778772238605,33.42,81000.79,41.6,0.33984,0.00016,25.48244]
[1778772242701,33.41,81006.61,41.6,0.34074,0.00016,25.51018]
[1778772243450,33.41,81006.61,41.6,0.34074,0.00016,25.51018]
[1778772245375,33.41,81006.1,41.6,0.34065,0.00016,25.50753]
[1778772245491,33.41,81006.1,41.6,0.34065,0.00016,25.50753]
[1778772245527,33.41,81006.1,41.6,0.34065,0.00016,25.50753]
[1778772245741,33.41,81013.09,41.6,0.34175,0.00016,25.54105]
[1778772245808,33.41,81013.09,41.6,0.34175,0.00016,25.54105]
[1778772246114,33.41,81013.09,41.6,0.34175,0.00016,25.54105]
[1778772246582,33.41,81024.42,41.6,0.34355,0.00016,25.5952]
[1778772246725,33.41,81024.42,41.6,0.34355,0.00016,25.5952]
[1778772246791,33.41,81024.42,41.6,0.34355,0.00016,25.5952]
[1778772246844,33.41,81024.42,41.6,0.34355,0.00016,25.5952]
[1778772249221,33.41,81029.18,41.6,0.3443,0.00016,25.61787]
[1778772252264,33.41,81029.97,41.6,0.34443,0.00016,25.62173]
[1778772255026,33.41,81029.85,41.6,0.34442,0.00016,25.62124]
[1778772255035,33.41,81029.85,41.6,0.34442,0.00016,25.62124]
[1778772258364,33.41,81027.47,41.6,0.34405,0.00016,25.61011]
[1778772258367,33.41,81027.47,41.6,0.34405,0.00016,25.61011]
[1778772263140,33.42,81033.27,41.6,0.34497,0.00016,25.63774]
[1778772266247,33.42,81027.97,41.6,0.34414,0.00016,25.6128]
[1778772271758,33.42,81025.83,41.6,0.34379,0.00016,25.59916]
[1778772274313,33.42,81025.37,41.6,0.34372,0.00016,25.59704]
[1778772275509,33.42,81027.61,41.6,0.34408,0.00016,25.60778]
[1778772275518,33.42,81027.61,41.6,0.34408,0.00016,25.60778]
[1778772275540,33.42,81027.61,41.6,0.34408,0.00016,25.60778]
[1778772275572,33.42,81027.61,41.6,0.34408,0.00016,25.60778]
[1778772275559,33.42,81036.39,41.6,0.34547,0.00016,25.64927]
[1778772275793,33.42,81036.39,41.6,0.34547,0.00016,25.64927]
[1778772276112,33.42,81036.39,41.6,0.34547,0.00016,25.64927]
[1778772278276,33.42,81038.87,41.6,0.34587,0.00016,25.66094]
[1778772278329,33.42,81038.87,41.6,0.34587,0.00016,25.66094]
[1778772278335,33.42,81038.87,41.6,0.34587,0.00016,25.66094]
[1778772283843,33.42,81035.07,41.6,0.34527,0.00016,25.64329]
[1778772285957,33.42,81035.01,41.6,0.34526,0.00016,25.64304]
[1778772286036,33.42,81032.15,41.6,0.34481,0.00016,25.62965]
[1778772291307,33.43,81025.82,41.6,0.34381,0.00016,25.59982]
[1778772295271,33.43,81026.85,41.6,0.34398,0.00016,25.60481]
[1778772300962,33.43,81026.51,41.6,0.34393,0.00016,25.60334]
[1778772306436,33.43,81027.44,41.6,0.34408,0.00016,25.6078]
[1778772306564,33.43,81027.44,41.6,0.34408,0.00016,25.6078]
[1778772312040,33.43,81028.51,41.6,0.34425,0.00016,25.61295]
[1778772313333,33.43,81028.51,41.6,0.34425,0.00016,25.61295]
[1778772315062,33.43,81016.57,41.6,0.34237,0.00016,25.55619]
[1778772316873,33.43,81015.58,41.6,0.34221,0.00016,25.55149]
[1778772317012,33.43,81015.58,41.6,0.34221,0.00016,25.55149]
[1778772322111,33.43,81019.01,41.6,0.34277,0.00016,25.56826]
[1778772327146,33.43,81017.43,41.6,0.34253,0.00016,25.56114]
[1778772329879,33.44,81017.21,41.6,0.3425,0.00016,25.56026]
[1778772330583,33.44,81017.21,41.6,0.3425,0.00016,25.56026]
[1778772330608,33.44,81017.21,41.6,0.3425,0.00016,25.56026]
[1778772336209,33.44,81008.36,41.6,0.34109,0.00016,25.5141]
[1778772341244,33.44,81004.85,41.6,0.34054,0.00016,25.49723]
[1778772345694,33.44,81005.22,41.6,0.3406,0.00016,25.49904]
[1778772351314,33.43,81001.61,41.6,0.34001,0.00016,25.48116]
[1778772356682,33.43,81001.33,41.6,0.33996,0.00016,25.47958]
[1778772359480,33.43,80995.19,41.6,0.33898,0.00016,25.44951]
[1778772360441,33.43,80989.98,41.6,0.33816,0.00016,25.42407]
[1778772361011,33.43,80988.32,41.6,0.3379,0.00016,25.41593]
[1778772361645,33.43,80988.32,41.6,0.3379,0.00016,25.41593]
[1778772362806,33.43,80988.37,41.6,0.3379,0.00016,25.4161]
[1778772365593,33.43,80992.09,41.6,0.33849,0.00016,25.43417]
[1778772371454,33.43,80988.3,41.6,0.33788,0.00016,25.41537]
[1778772374490,33.43,80988.94,41.6,0.33798,0.00016,25.41841]
[1778772381524,33.42,80988.18,41.6,0.33784,0.00016,25.41432]
[1778772385808,33.42,80988.08,41.6,0.33782,0.00016,25.41364]
[1778772387847,33.42,80988.36,41.6,0.33786,0.00016,25.41492]
[1778772392431,33.42,80993.86,41.6,0.3387,0.00016,25.43762]
[1778772397636,33.42,80994.48,41.6,0.33878,0.00016,25.44028]
[1778772402553,33.41,80994.37,41.6,0.33876,0.00016,25.43952]
[1778772407707,33.41,80991.31,41.6,0.33827,0.00016,25.42429]
[1778772413138,33.41,80990.36,41.6,0.33811,0.00016,25.41949]
[1778772418784,33.41,80989.69,41.6,0.338,0.00016,25.41595]
[1778772419683,33.41,80989.69,41.6,0.338,0.00016,25.41595]
[1778772423896,33.41,80985.87,41.6,0.33738,0.00016,25.39694]
[1778772429649,33.4,80984.88,41.6,0.3372,0.00016,25.39132]
[1778772430618,33.4,80984.89,41.6,0.3372,0.00016,25.39115]
[1778772435426,33.4,80987.2,41.6,0.33755,0.00016,25.4023]
[1778772435707,33.4,80987.2,41.6,0.33755,0.00016,25.4023]
[1778772436910,33.4,80998.44,41.6,0.33932,0.00016,25.45706]
[1778772439526,33.4,81000.56,41.6,0.33966,0.00016,25.46731]
[1778772440451,33.4,81000.22,41.6,0.3396,0.00016,25.46556]
[1778772440624,33.4,81000.22,41.6,0.3396,0.00016,25.46556]
[1778772445313,33.4,81007.09,41.6,0.34067,0.00016,25.49848]
[1778772447502,33.39,81012.29,41.6,0.34149,0.00016,25.52335]
[1778772447643,33.39,81012.29,41.6,0.34149,0.00016,25.52335]
[1778772451337,33.39,81012.94,41.6,0.34159,0.00016,25.52648]
[1778772451408,33.4,81013.8,41.6,0.34171,0.00016,25.52692]
[1778772452529,33.4,81013.8,41.6,0.34171,0.00016,25.52692]
[1778772454556,33.4,81016.96,41.6,0.34222,0.00016,25.54217]
[1778772454661,33.4,81016.96,41.6,0.34222,0.00016,25.54217]
[1778772454826,33.4,81016.96,41.6,0.34222,0.00016,25.54217]
[1778772454832,33.4,81016.96,41.6,0.34222,0.00016,25.54217]
[1778772455700,33.4,81017.03,41.6,0.34223,0.00016,25.54272]
[1778772457605,33.4,81021.21,41.6,0.3429,0.00016,25.56288]
[1778772458039,33.4,81020.36,41.6,0.34277,0.00016,25.55891]
[1778772461007,33.4,81019.66,41.6,0.34267,0.00016,25.55575]
[1778772465730,33.4,81026.72,41.6,0.3438,0.00016,25.58972]
[1778772466153,33.41,81026.38,41.6,0.34375,0.00016,25.58817]
[1778772466276,33.41,81026.38,41.6,0.34375,0.00016,25.58817]
[1778772466279,33.41,81026.38,41.6,0.34375,0.00016,25.58817]
[1778772466458,33.41,81026.38,41.6,0.34375,0.00016,25.58817]
[1778772466559,33.41,81019.64,41.6,0.34268,0.00016,25.55615]
[1778772467556,33.41,81019.64,41.6,0.34268,0.00016,25.55615]
[1778772467654,33.41,81009.71,41.6,0.34111,0.00016,25.50857]
[1778772467858,33.41,81009.71,41.6,0.34111,0.00016,25.50857]
[1778772468016,33.41,81009.71,41.6,0.34111,0.00016,25.50857]
[1778772471720,33.41,81001.78,41.6,0.33987,0.00016,25.47047]
[1778772472446,33.41,81001.64,41.6,0.33985,0.00016,25.46986]
[1778772479204,33.41,81002.28,41.6,0.33997,0.00016,25.47346]
[1778772484438,33.41,81004.11,41.6,0.34026,0.00016,25.48252]
[1778772490128,33.42,81001.13,41.6,0.33981,0.00016,25.4687]
[1778772490300,33.42,81001.13,41.6,0.33981,0.00016,25.4687]
[1778772490304,33.42,81001.13,41.6,0.33981,0.00016,25.4687]
[1778772495072,33.42,80996.73,41.6,0.33914,0.00016,25.44803]
[1778772496889,33.42,80996.73,41.6,0.33915,0.00016,25.44817]
[1778772502369,33.42,80991.75,41.6,0.33837,0.00016,25.42414]
[1778772506070,33.42,80989.3,41.6,0.33799,0.00016,25.41228]
[1778772510044,33.43,80987.46,41.6,0.3377,0.00016,25.40348]
[1778772510789,33.43,80987.46,41.6,0.3377,0.00016,25.40348]
[1778772511292,33.43,80985.57,41.6,0.33741,0.00016,25.39428]
[1778772511433,33.43,80976.84,41.6,0.33602,0.00016,25.34747]
[1778772511918,33.43,80976.84,41.6,0.33602,0.00016,25.34747]
[1778772512929,33.43,80975.8,41.6,0.33585,0.00016,25.34238]
[1778772513520,33.43,80975.8,41.6,0.33585,0.00016,25.34238]
[1778772513951,33.43,80974.97,41.6,0.33573,0.00016,25.33833]
[1778772515095,33.43,80971.77,41.6,0.33523,0.00016,25.32255]
[1778772515530,33.43,80971.77,41.6,0.33523,0.00016,25.32255]
[1778772524070,33.43,80976.51,41.6,0.33598,0.00016,25.34642]
[1778772529473,33.43,80984.06,41.6,0.33717,0.00016,25.38365]
[1778772530054,33.43,80985.77,41.6,0.33744,0.00016,25.39204]
[1778772531716,33.43,80990.09,41.6,0.33812,0.00016,25.41317]
[1778772532372,33.43,80991.79,41.6,0.33839,0.00016,25.42151]
[1778772535601,33.44,81004.34,41.6,0.34039,0.00016,25.48289]
[1778772540636,33.44,81005.61,41.6,0.34061,0.00016,25.48968]
[1778772545671,33.45,80999.69,41.6,0.3397,0.00016,25.46179]
[1778772546776,33.45,80999.69,41.6,0.3397,0.00016,25.46179]
[1778772549495,33.45,80992.34,41.6,0.33855,0.00016,25.42629]
[1778772550480,33.45,80992.13,41.6,0.33852,0.00016,25.42529]
[1778772552157,33.45,80992.0,41.6,0.3385,0.00016,25.42469]
[1778772555383,33.45,80997.77,41.6,0.33941,0.00016,25.45278]
[1778772556750,33.45,80999.1,41.6,0.33962,0.00016,25.45921]
[1778772558826,33.45,81002.61,41.6,0.34018,0.00016,25.47631]
[1778772562490,33.45,80994.49,41.6,0.33892,0.00016,25.43755]
[1778772565466,33.46,80992.94,41.6,0.33869,0.00016,25.43053]
[1778772566993,33.46,80985.37,41.6,0.33751,0.00016,25.39378]
[1778772566995,33.46,80985.37,41.6,0.33751,0.00016,25.39378]
[1778772567130,33.46,80985.37,41.6,0.33751,0.00016,25.39378]
[1778772567155,33.46,80985.37,41.6,0.33751,0.00016,25.39378]
[1778772567188,33.46,80985.37,41.6,0.33751,0.00016,25.39378]
[1778772567294,33.46,80985.37,41.6,0.33751,0.00016,25.39378]
[1778772570221,33.46,80976.81,41.6,0.33616,0.00016,25.35181]
[1778772570512,33.46,80976.81,41.6,0.33616,0.00016,25.35181]
[1778772570915,33.46,80976.81,41.6,0.33616,0.00016,25.35181]
[1778772571897,33.46,80976.25,41.6,0.33608,0.00016,25.34908]
[1778772574596,33.46,80981.67,41.6,0.33691,0.00016,25.37191]
[1778772575102,33.46,80982.53,41.6,0.33704,0.00016,25.37614]
[1778772576039,33.46,80983.34,41.6,0.33717,0.00016,25.38012]
[1778772579732,33.46,80983.76,41.6,0.33724,0.00016,25.38225]
[1778772586963,33.46,80978.13,41.6,0.33636,0.00016,25.35475]
[1778772588235,33.46,80978.13,41.6,0.33636,0.00016,25.35475]
[1778772591696,33.46,80985.28,41.6,0.33749,0.00016,25.38988]
[1778772592516,33.46,80986.18,41.6,0.33763,0.00016,25.3943]
[1778772596470,33.46,80986.19,41.6,0.33763,0.00016,25.39436]
[1778772598435,33.46,80988.18,41.6,0.33794,0.00016,25.40408]
[1778772599405,33.46,80988.12,41.6,0.33793,0.00016,25.40379]
[1778772599657,33.46,80988.12,41.6,0.33793,0.00016,25.40379]
[1778772604672,33.46,80984.99,41.6,0.33744,0.00016,25.38853]
[1778772604829,33.46,80984.99,41.6,0.33744,0.00016,25.38853]
[1778772605885,33.46,80993.45,41.6,0.33878,0.00016,25.43]
[1778772606468,33.46,81004.27,41.6,0.34049,0.00016,25.48253]
[1778772611344,33.47,81006.43,41.6,0.34084,0.00016,25.49326]
[1778772611570,33.47,81006.43,41.6,0.34084,0.00016,25.49326]
[1778772611717,33.47,81006.43,41.6,0.34084,0.00016,25.49326]
[1778772611733,33.47,81006.43,41.6,0.34084,0.00016,25.49326]
[1778772611853,33.47,81010.51,41.6,0.34149,0.00016,25.51306]
[1778772612086,33.47,81010.51,41.6,0.34149,0.00016,25.51306]
[1778772613143,33.47,81017.65,41.6,0.34262,0.00016,25.5473]
[1778772619600,33.47,81021.09,41.6,0.34318,0.00016,25.56405]
[1778772620545,33.47,81021.2,41.6,0.3432,0.00016,25.56472]
[1778772623215,33.47,81029.21,41.6,0.34448,0.00016,25.60285]
[1778772624572,33.47,81029.21,41.6,0.34448,0.00016,25.60285]
[1778772625129,33.47,81031.37,41.6,0.34482,0.00016,25.61312]
[1778772625618,33.47,81031.37,41.6,0.34482,0.00016,25.61312]
[1778772630327,33.47,81039.95,41.6,0.34618,0.00016,25.6535]
[1778772636306,33.48,81044.15,41.6,0.34683,0.00016,25.66929]
[1778772640484,33.48,81043.83,41.6,0.34678,0.00016,25.6678]
[1778772640491,33.48,81043.83,41.6,0.34678,0.00016,25.6678]
[1778772640496,33.48,81043.83,41.6,0.34678,0.00016,25.6678]
[1778772640671,33.48,81043.83,41.6,0.34678,0.00016,25.6678]
[1778772640916,33.48,81043.83,41.6,0.34678,0.00016,25.6678]
[1778772641452,33.48,81045.37,41.6,0.34703,0.00016,25.67497]
[1778772641553,33.48,81056.21,41.6,0.34875,0.00016,25.7252]
[1778772643760,33.47,81059.35,41.6,0.34924,0.00016,25.73962]
[1778772650406,33.47,81066.07,41.6,0.35029,0.00016,25.76993]
[1778772655441,33.47,81064.6,41.6,0.35005,0.00016,25.76285]
[1778772660476,33.47,81052.34,41.6,0.34809,0.00016,25.70615]
[1778772665511,33.47,81053.22,41.6,0.34822,0.00016,25.71011]
[1778772668993,33.46,81053.41,41.6,0.34825,0.00016,25.71095]
[1778772669016,33.46,81053.41,41.6,0.34825,0.00016,25.71095]
[1778772669156,33.46,81053.52,41.6,0.34827,0.00016,25.71143]
[1778772669162,33.46,81053.52,41.6,0.34827,0.00016,25.71143]
[1778772669739,33.46,81033.5,41.6,0.34509,0.00016,25.618]
[1778772670370,33.46,81033.5,41.6,0.34509,0.00016,25.618]
[1778772670463,33.46,81033.5,41.6,0.34509,0.00016,25.618]
[1778772675852,33.47,81026.58,41.6,0.34401,0.00016,25.58564]
[1778772675922,33.47,81015.23,41.6,0.34222,0.00016,25.53176]
[1778772681623,33.47,81014.35,41.6,0.3421,0.00016,25.52823]
[1778772684644,33.47,81022.51,41.6,0.3434,0.00016,25.56743]
[1778772689679,33.48,81022.14,41.6,0.34336,0.00016,25.56618]
[1778772694714,33.48,81022.47,41.6,0.34341,0.00016,25.56441]
[1778772699749,33.49,81021.98,41.6,0.34336,0.00016,25.56266]
[1778772706809,33.49,81022.39,41.6,0.34345,0.00016,25.5654]
[1778772711843,33.5,81022.43,41.6,0.34348,0.00016,25.56615]
[1778772716878,33.5,81022.32,41.6,0.34348,0.00016,25.5662]
[1778772721913,33.51,81020.45,41.6,0.34321,0.00016,25.55792]
[1778772723592,33.51,81020.47,41.6,0.34321,0.00016,25.55813]
[1778772723937,33.51,81010.82,41.6,0.34169,0.00016,25.51228]
[1778772725117,33.51,81010.82,41.6,0.34169,0.00016,25.51228]
[1778772725243,33.51,81007.33,41.6,0.34115,0.00016,25.4957]
[1778772725289,33.51,81007.33,41.6,0.34115,0.00016,25.4957]
[1778772725493,33.51,81007.33,41.6,0.34115,0.00016,25.4957]
[1778772725740,33.51,81007.33,41.6,0.34115,0.00016,25.4957]
[1778772725951,33.51,80984.3,41.6,0.33753,0.00016,25.38437]
[1778772727964,33.51,80979.45,41.6,0.33678,0.00016,25.36085]
[1778772732999,33.51,80984.69,41.6,0.33762,0.00016,25.387]
[1778772733128,33.51,80984.69,41.6,0.33762,0.00016,25.387]
[1778772733779,33.51,80984.69,41.6,0.33762,0.00016,25.387]
[1778772734006,33.52,80994.19,41.6,0.33911,0.00016,25.43329]
[1778772739043,33.52,80994.96,41.6,0.33924,0.00016,25.43722]
[1778772741090,33.52,80995.11,41.6,0.33927,0.00016,25.43798]
[1778772743072,33.52,81007.54,41.6,0.34123,0.00016,25.4982]
[1778772746274,33.52,81003.89,41.6,0.34067,0.00016,25.48104]
[1778772747101,33.52,80996.22,41.6,0.33947,0.00016,25.4442]
[1778772752137,33.53,80989.04,41.6,0.33835,0.00016,25.40635]
[1778772753137,33.53,80989.04,41.6,0.33835,0.00016,25.40635]
[1778772758762,33.53,80986.87,41.6,0.33802,0.00016,25.3962]
[1778772760292,33.53,80986.8,41.6,0.33802,0.00016,25.39607]
[1778772760329,33.53,80986.8,41.6,0.33802,0.00016,25.39607]
[1778772760696,33.53,80986.8,41.6,0.33802,0.00016,25.39607]
[1778772760759,33.53,80986.8,41.6,0.33802,0.00016,25.39607]
[1778772761306,33.53,80985.69,41.6,0.33785,0.00016,25.39081]
[1778772761316,33.53,80985.69,41.6,0.33785,0.00016,25.39081]
[1778772761352,33.53,80985.69,41.6,0.33785,0.00016,25.39081]
[1778772761601,33.53,80985.69,41.6,0.33785,0.00016,25.39081]
[1778772761650,33.53,80985.69,41.6,0.33785,0.00016,25.39081]
[1778772761652,33.53,80985.69,41.6,0.33785,0.00016,25.39081]
[1778772761692,33.53,80985.69,41.6,0.33785,0.00016,25.39081]
[1778772762689,33.53,80981.71,41.6,0.33723,0.00016,25.3714]
[1778772768394,33.54,80987.96,41.6,0.33821,0.00016,25.40197]
[1778772768543,33.54,80987.96,41.6,0.33821,0.00016,25.40197]
[1778772768695,33.54,80987.96,41.6,0.33821,0.00016,25.40197]
[1778772769021,33.54,80987.96,41.6,0.33821,0.00016,25.40197]
[1778772769376,33.54,80998.47,41.6,0.33986,0.00016,25.45288]
[1778772771825,33.54,81004.49,41.6,0.34082,0.00016,25.48205]
[1778772773176,33.54,81012.42,41.6,0.34208,0.00016,25.52029]
[1778772774101,33.54,81012.42,41.6,0.34208,0.00016,25.52029]
[1778772774151,33.54,81015.19,41.6,0.34252,0.00016,25.53372]
[1778772777125,33.54,81023.74,41.6,0.34388,0.00016,25.57458]
[1778772777520,33.54,81023.74,41.6,0.34388,0.00016,25.57458]
[1778772777605,33.54,81014.51,41.6,0.34243,0.00016,25.53089]
[1778772778330,33.54,81006.47,41.6,0.34116,0.00016,25.49249]
[1778772781640,33.54,81005.2,41.6,0.34097,0.00016,25.4865]
[1778772781662,33.55,81004.85,41.6,0.34092,0.00016,25.48522]
[1778772782358,33.55,81014.89,41.6,0.34251,0.00016,25.53318]
[1778772783623,33.55,81014.89,41.6,0.34251,0.00016,25.53318]
[1778772787170,33.55,81015.49,41.6,0.34261,0.00016,25.53641]
[1778772787394,33.55,81007.33,41.6,0.34134,0.00016,25.4977]
[1778772792429,33.56,81002.66,41.6,0.34062,0.00016,25.47586]
[1778772797464,33.56,81010.16,41.6,0.34183,0.00016,25.51249]
[1778772798301,33.56,81010.16,41.6,0.34183,0.00016,25.51249]
[1778772798538,33.56,81010.16,41.6,0.34183,0.00016,25.51249]
[1778772801774,33.56,81006.84,41.6,0.34132,0.00016,25.49696]
[1778772805078,33.57,81002.34,41.6,0.34062,0.00016,25.47576]
[1778772805432,33.57,81003.04,41.6,0.34074,0.00016,25.47926]
[1778772809924,33.57,81002.59,41.6,0.34068,0.00016,25.47762]
[1778772810069,33.57,81002.59,41.6,0.34068,0.00016,25.47762]
[1778772811312,33.57,80998.62,41.6,0.34006,0.00016,25.45869]
[1778772811580,33.57,80998.62,41.6,0.34006,0.00016,25.45869]
[1778772811587,33.57,80998.62,41.6,0.34006,0.00016,25.45869]
[1778772812481,33.57,80998.38,41.6,0.34001,0.00016,25.45368]
[1778772812679,33.57,80998.38,41.6,0.34001,0.00016,25.45368]
[1778772812712,33.57,80988.96,41.6,0.33853,0.00016,25.40818]
[1778772815072,33.57,80985.25,41.6,0.33795,0.00016,25.39014]
[1778772815942,33.57,80984.35,41.6,0.33781,0.00016,25.38575]
[1778772816609,33.57,80983.82,41.6,0.33772,0.00016,25.38316]
[1778772817416,33.57,80987.64,41.6,0.33832,0.00016,25.40174]
[1778772818033,33.57,80987.64,41.6,0.33832,0.00016,25.40174]
[1778772819570,33.57,80993.15,41.6,0.33918,0.00016,25.42839]
[1778772821521,33.57,80994.28,41.6,0.33936,0.00016,25.43377]
[1778772822775,33.57,80991.83,41.6,0.33897,0.00016,25.42187]
[1778772824178,33.57,80991.58,41.6,0.33893,0.00016,25.42062]
[1778772826006,33.57,80984.97,41.6,0.33789,0.00016,25.38846]
[1778772827620,33.57,80982.78,41.6,0.33755,0.00016,25.37776]
[1778772830554,33.57,80982.27,41.6,0.33747,0.00016,25.37523]
[1778772830801,33.57,80982.27,41.6,0.33747,0.00016,25.37523]
[1778772830843,33.57,80982.27,41.6,0.33747,0.00016,25.37523]
[1778772831222,33.57,80982.27,41.6,0.33747,0.00016,25.37523]
[1778772831836,33.57,80978.38,41.6,0.33686,0.00016,25.35621]
[1778772831883,33.57,80967.11,41.6,0.33509,0.00016,25.30072]
[1778772832234,33.57,80967.11,41.6,0.33509,0.00016,25.30072]
[1778772832242,33.57,80967.11,41.6,0.33509,0.00016,25.30072]
[1778772832432,33.57,80967.11,41.6,0.33509,0.00016,25.30072]
[1778772832971,33.57,80955.31,41.6,0.33324,0.00016,25.24204]
[1778772834351,33.57,80953.91,41.6,0.33302,0.00016,25.23493]
[1778772838231,33.56,80955.25,41.6,0.33321,0.00016,25.24119]
[1778772840182,33.56,80954.99,41.6,0.33316,0.00016,25.23962]
[1778772840431,33.56,80951.3,41.6,0.33258,0.00016,25.22108]
[1778772841051,33.56,80951.3,41.6,0.33258,0.00016,25.22108]
[1778772841107,33.56,80937.05,41.6,0.33036,0.00016,25.14938]
[1778772841804,33.56,80928.86,41.6,0.32908,0.00016,25.10783]
[1778772844189,33.56,80936.75,41.6,0.33031,0.00016,25.14773]
[1778772846040,33.56,80940.34,41.6,0.33087,0.00016,25.16577]
[1778772846091,33.56,80940.34,41.6,0.33087,0.00016,25.16577]
[1778772846139,33.56,80930.48,41.6,0.32933,0.00016,25.11584]
[1778772846573,33.56,80930.48,41.6,0.32933,0.00016,25.11584]
[1778772847081,33.56,80930.48,41.6,0.32933,0.00016,25.11584]
[1778772847149,33.56,80930.48,41.6,0.32933,0.00016,25.11584]
[1778772847183,33.56,80919.05,41.6,0.32755,0.00016,25.05756]
[1778772849381,33.56,80916.53,41.6,0.32716,0.00015,25.04466]
[1778772849612,33.56,80916.53,41.6,0.32716,0.00015,25.04466]
[1778772854958,33.56,80911.05,41.6,0.32632,0.00015,25.01662]
[1778772859807,33.56,80902.88,41.6,0.32506,0.00015,24.97465]
[1778772861139,33.56,80900.23,41.7,0.32465,0.00015,24.96099]
[1778772861141,33.56,80900.23,41.7,0.32465,0.00015,24.96099]
[1778772861232,33.56,80896.85,41.7,0.32413,0.00015,24.94352]
[1778772861279,33.56,80896.85,41.7,0.32413,0.00015,24.94352]
[1778772861302,33.56,80896.85,41.7,0.32413,0.00015,24.94352]
[1778772862082,33.56,80896.85,41.7,0.32413,0.00015,24.94352]
[1778772866116,33.56,80903.46,41.7,0.32516,0.00015,24.97805]
[1778772868975,33.56,80888.82,41.7,0.32291,0.00015,24.9022]
[1778772874010,33.57,80894.62,41.7,0.3238,0.00015,24.92904]
[1778772875017,33.57,80905.16,41.7,0.32543,0.00015,24.98374]
[1778772875817,33.57,80905.16,41.7,0.32543,0.00015,24.98374]
[1778772876152,33.57,80905.16,41.7,0.32543,0.00015,24.98374]
[1778772876201,33.57,80905.16,41.7,0.32543,0.00015,24.98374]
[1778772877315,33.57,80911.98,41.7,0.32649,0.00015,25.01892]
[1778772878122,33.57,80911.98,41.7,0.32649,0.00015,25.01892]
[1778772880052,33.57,80896.95,41.7,0.32417,0.00015,24.94136]
[1778772885010,33.57,80896.69,41.7,0.32413,0.00015,24.94025]
[1778772890122,33.57,80907.26,41.7,0.32577,0.00015,24.9952]
[1778772891756,33.57,80907.71,41.7,0.32584,0.00015,24.99753]
[1778772891773,33.57,80907.71,41.7,0.32584,0.00015,24.99753]
[1778772892136,33.57,80907.71,41.7,0.32584,0.00015,24.99753]
[1778772892211,33.57,80907.71,41.7,0.32584,0.00015,24.99753]
[1778772892288,33.57,80916.45,41.7,0.3272,0.00015,25.04244]
[1778772892644,33.57,80916.45,41.7,0.3272,0.00015,25.04244]
[1778772892769,33.57,80916.45,41.7,0.3272,0.00015,25.04244]
[1778772893078,33.57,80916.45,41.7,0.3272,0.00015,25.04244]
[1778772893140,33.57,80916.45,41.7,0.3272,0.00015,25.04244]
[1778772893220,33.57,80916.45,41.7,0.3272,0.00015,25.04244]
[1778772893150,33.57,80930.13,41.7,0.32932,0.00016,25.11214]
[1778772893768,33.57,80930.13,41.7,0.32932,0.00016,25.11214]
[1778772895763,33.57,80924.36,41.7,0.32842,0.00016,25.08265]
[1778772901206,33.57,80914.21,41.7,0.32683,0.00015,25.03042]
[1778772901352,33.57,80914.21,41.7,0.32683,0.00015,25.03042]
[1778772901520,33.57,80914.21,41.7,0.32683,0.00015,25.03042]
[1778772902306,33.57,80912.34,41.7,0.32654,0.00015,25.02081]
[1778772902371,33.57,80912.34,41.7,0.32654,0.00015,25.02081]
[1778772908256,33.57,80913.79,41.7,0.32677,0.00015,25.02823]
[1778772909262,33.57,80921.65,41.7,0.32798,0.00016,25.06845]
[1778772911623,33.57,80924.73,41.7,0.32846,0.00016,25.08406]
[1778772913317,33.57,80928.52,41.7,0.32905,0.00016,25.10328]
[1778772914494,33.57,80930.39,41.7,0.32933,0.00016,25.11264]
[1778772919491,33.56,80922.62,41.7,0.32812,0.00016,25.07282]
[1778772925376,33.56,80918.56,41.7,0.32748,0.00016,25.05198]
[1778772930411,33.56,80912.59,41.7,0.32656,0.00015,25.02133]
[1778772934439,33.56,80924.58,41.7,0.32839,0.00016,25.07875]
[1778772939474,33.56,80924.17,41.7,0.32833,0.00016,25.07652]
[1778772944514,33.56,80922.82,41.7,0.32811,0.00016,25.06951]
[1778772949549,33.56,80919.53,41.7,0.3276,0.00016,25.05263]
[1778772954584,33.56,80920.77,41.7,0.32779,0.00016,25.05893]
[1778772959619,33.56,80926.59,41.7,0.32869,0.00016,25.0885]
[1778772961009,33.56,80926.59,41.7,0.32869,0.00016,25.0885]
[1778772961085,33.56,80926.59,41.7,0.32869,0.00016,25.0885]
[1778772961310,33.56,80926.59,41.7,0.32869,0.00016,25.0885]
[1778772961836,33.56,80935.78,41.7,0.33012,0.00016,25.13504]
[1778772963299,33.56,80935.78,41.7,0.33012,0.00016,25.13504]
[1778772963647,33.56,80947.4,41.7,0.33192,0.00016,25.19339]
[1778772965095,33.56,80947.4,41.7,0.33192,0.00016,25.19339]
[1778772967070,33.56,80946.8,41.7,0.33182,0.00016,25.19016]
[1778772968700,33.56,80943.38,41.7,0.33128,0.00016,25.17277]
[1778772974725,33.55,80937.6,41.7,0.33036,0.00016,25.14301]
[1778772975901,33.55,80937.6,41.7,0.33036,0.00016,25.14301]
[1778772976268,33.55,80937.6,41.7,0.33036,0.00016,25.14301]
[1778772976306,33.55,80937.6,41.7,0.33036,0.00016,25.14301]
[1778772979230,33.55,80928.84,41.7,0.32899,0.00016,25.09843]
[1778772984659,33.55,80931.36,41.7,0.32937,0.00016,25.11092]
[1778772987426,33.55,80936.98,41.7,0.33024,0.00016,25.13919]
[1778772990741,33.55,80937.06,41.7,0.33024,0.00016,25.13933]
[1778772992130,33.55,80935.16,41.7,0.32995,0.00016,25.12963]
[1778772997893,33.54,80941.59,41.7,0.3309,0.00016,25.15757]
[1778773003358,33.54,80939.23,41.7,0.33052,0.00016,25.14526]
[1778773005949,33.54,80930.9,41.7,0.32922,0.00016,25.10274]
[1778773009265,33.54,80930.69,41.7,0.32918,0.00016,25.10154]
[1778773015012,33.53,80930.3,41.7,0.3291,0.00016,25.09911]
[1778773016421,33.53,80930.3,41.7,0.3291,0.00016,25.09911]
[1778773021224,33.53,80931.04,41.7,0.32921,0.00016,25.10253]
[1778773027188,33.53,80930.85,41.7,0.32916,0.00016,25.10114]
[1778773028463,33.53,80929.68,41.7,0.32898,0.00016,25.09505]
[1778773034145,33.52,80929.52,41.7,0.32894,0.00016,25.09383]
[1778773039180,33.52,80930.55,41.7,0.32909,0.00016,25.09873]
[1778773039639,33.52,80930.55,41.7,0.32909,0.00016,25.09873]
[1778773041247,33.52,80934.65,41.7,0.32972,0.00016,25.11948]
[1778773041258,33.52,80934.65,41.7,0.32972,0.00016,25.11948]
[1778773041606,33.52,80940.34,41.7,0.33061,0.00016,25.14818]
[1778773042147,33.52,80940.34,41.7,0.33061,0.00016,25.14818]
[1778773042185,33.52,80940.34,41.7,0.33061,0.00016,25.14818]
[1778773042201,33.52,80940.34,41.7,0.33061,0.00016,25.14818]
[1778773042250,33.52,80940.34,41.7,0.33061,0.00016,25.14818]
[1778773042613,33.52,80937.15,41.7,0.33011,0.00016,25.13195]
[1778773043281,33.52,80937.15,41.7,0.33011,0.00016,25.13195]
[1778773044217,33.52,80924.05,41.7,0.32806,0.00016,25.06516]
[1778773044550,33.52,80924.05,41.7,0.32806,0.00016,25.06516]
[1778773050259,33.52,80913.48,41.7,0.32642,0.00016,25.01087]
[1778773055294,33.52,80912.23,41.7,0.32621,0.00016,25.00052]
[1778773060329,33.52,80907.95,41.7,0.32554,0.00015,24.97846]
[1778773065366,33.52,80901.79,41.7,0.32459,0.00015,24.94668]
[1778773071408,33.52,80898.68,41.7,0.32412,0.00015,24.93085]
[1778773074011,33.52,80898.4,41.7,0.32408,0.00015,24.9295]
[1778773074429,33.52,80896.97,41.7,0.32386,0.00015,24.92212]
[1778773076438,33.52,80896.91,41.7,0.32385,0.00015,24.92178]
[1778773076859,33.52,80894.62,41.7,0.3235,0.00015,24.90981]
[1778773078624,33.52,80889.49,41.7,0.3227,0.00015,24.88298]
[1778773078660,33.52,80889.49,41.7,0.3227,0.00015,24.88298]
[1778773078668,33.52,80889.49,41.7,0.3227,0.00015,24.88298]
[1778773078678,33.52,80889.49,41.7,0.3227,0.00015,24.88298]
[1778773078691,33.52,80889.49,41.7,0.3227,0.00015,24.88298]
[1778773079464,33.52,80881.05,41.7,0.3214,0.00015,24.83868]
[1778773080504,33.52,80879.82,41.7,0.32121,0.00015,24.83206]
[1778773081572,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081621,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081626,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081696,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081700,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081810,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081826,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081858,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773081988,33.52,80872.05,41.7,0.32001,0.00015,24.79088]
[1778773082489,33.52,80885.76,41.7,0.32212,0.00015,24.86306]
[1778773082684,33.52,80885.76,41.7,0.32212,0.00015,24.86306]
[1778773082907,33.52,80885.76,41.7,0.32212,0.00015,24.86306]
[1778773083358,33.52,80885.76,41.7,0.32212,0.00015,24.86306]
[1778773086965,33.52,80888.78,41.7,0.32259,0.00015,24.8792]
[1778773087044,33.52,80889.31,41.7,0.32268,0.00015,24.88219]
[1778773087709,33.52,80889.31,41.7,0.32268,0.00015,24.88219]
[1778773088994,33.52,80892.44,41.7,0.32316,0.00015,24.89838]
[1778773089447,33.52,80892.44,41.7,0.32316,0.00015,24.89838]
[1778773089987,33.52,80893.2,41.7,0.32327,0.00015,24.90217]
[1778773091273,33.52,80893.44,41.7,0.3233,0.00015,24.90324]
[1778773091314,33.52,80893.44,41.7,0.3233,0.00015,24.90324]
[1778773092734,33.52,80888.72,41.7,0.32257,0.00015,24.87839]
[1778773093991,33.52,80888.46,41.7,0.32252,0.00015,24.87671]
[1778773096315,33.52,80889.27,41.7,0.32264,0.00015,24.88078]
[1778773096667,33.51,80888.41,41.7,0.32249,0.00015,24.87595]
[1778773096809,33.51,80888.41,41.7,0.32249,0.00015,24.87595]
[1778773096934,33.51,80888.41,41.7,0.32249,0.00015,24.87595]
[1778773097046,33.51,80888.41,41.7,0.32249,0.00015,24.87595]
[1778773097792,33.51,80887.68,41.7,0.32238,0.00015,24.87197]
[1778773098431,33.51,80887.68,41.7,0.32238,0.00015,24.87197]
[1778773098476,33.51,80874.33,41.7,0.32031,0.00015,24.8015]
[1778773098951,33.51,80874.33,41.7,0.32031,0.00015,24.8015]
[1778773100015,33.51,80871.81,41.7,0.31992,0.00015,24.78806]
[1778773100783,33.51,80872.18,41.7,0.31998,0.00015,24.78993]
[1778773101473,33.51,80872.18,41.7,0.31998,0.00015,24.78993]
[1778773101840,33.51,80870.41,41.7,0.3197,0.00015,24.78046]
[1778773102527,33.51,80865.76,41.7,0.31898,0.00015,24.75568]
[1778773102998,33.51,80865.76,41.7,0.31898,0.00015,24.75568]
[1778773105094,33.51,80866.88,41.7,0.31915,0.00015,24.76158]
[1778773105259,33.51,80866.88,41.7,0.31915,0.00015,24.76158]
[1778773105300,33.51,80866.88,41.7,0.31915,0.00015,24.76158]
[1778773105308,33.51,80866.88,41.7,0.31915,0.00015,24.76158]
[1778773108239,33.51,80875.15,41.7,0.32042,0.00015,24.80527]
[1778773113486,33.51,80878.36,41.7,0.32088,0.00015,24.8178]
[1778773113696,33.51,80877.46,41.7,0.32074,0.00015,24.81294]
[1778773113800,33.51,80877.46,41.7,0.32074,0.00015,24.81294]
[1778773114099,33.51,80877.46,41.7,0.32074,0.00015,24.81294]
[1778773114168,33.51,80877.46,41.7,0.32074,0.00015,24.81294]
[1778773114266,33.51,80877.46,41.7,0.32074,0.00015,24.81294]
[1778773114347,33.51,80877.46,41.7,0.32074,0.00015,24.81294]
[1778773114367,33.5,80873.84,41.7,0.32017,0.00015,24.7936]
[1778773114620,33.5,80873.84,41.7,0.32017,0.00015,24.7936]
[1778773114996,33.5,80873.84,41.7,0.32017,0.00015,24.7936]
[1778773115002,33.5,80873.84,41.7,0.32017,0.00015,24.7936]
[1778773115076,33.5,80873.84,41.7,0.32017,0.00015,24.7936]
[1778773115149,33.5,80873.84,41.7,0.32017,0.00015,24.7936]
[1778773115525,33.5,80858.98,41.7,0.31788,0.00015,24.71416]
[1778773116734,33.5,80850.83,41.7,0.31662,0.00015,24.67015]
[1778773119210,33.5,80850.45,41.7,0.31655,0.00015,24.66783]
[1778773123340,33.49,80846.16,41.7,0.31586,0.00015,24.64367]
[1778773125999,33.49,80841.99,41.7,0.31519,0.00015,24.62018]
[1778773131845,33.48,80842.14,41.7,0.31517,0.00015,24.61942]
[1778773134538,33.48,80842.25,41.7,0.31518,0.00015,24.61979]
[1778773139901,33.47,80839.99,41.7,0.31479,0.00015,24.60601]
[1778773144936,33.46,80840.6,41.7,0.31485,0.00015,24.60825]
[1778773146713,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773146724,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773146789,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773146823,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773146890,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773147164,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773147257,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773147304,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773147473,33.46,80840.62,41.7,0.31484,0.00015,24.60815]
[1778773147592,33.46,80826.5,41.7,0.31268,0.00015,24.53103]
[1778773147614,33.46,80826.5,41.7,0.31268,0.00015,24.53103]
[1778773148029,33.46,80826.5,41.7,0.31268,0.00015,24.53103]
[1778773148145,33.46,80826.5,41.7,0.31268,0.00015,24.53103]
[1778773148247,33.46,80815.13,41.7,0.31094,0.00015,24.46845]
[1778773150261,33.46,80810.93,41.7,0.3103,0.00015,24.44518]
[1778773151236,33.46,80811.47,41.7,0.31038,0.00015,24.44808]
[1778773151477,33.46,80811.47,41.7,0.31038,0.00015,24.44808]
[1778773151676,33.46,80809.43,41.7,0.31006,0.00015,24.43672]
[1778773152570,33.46,80809.43,41.7,0.31006,0.00015,24.43672]
[1778773152949,33.46,80809.04,41.7,0.31,0.00015,24.43449]
[1778773158354,33.46,80813.97,41.7,0.31074,0.00015,24.46134]
[1778773159917,33.46,80812.52,41.7,0.31051,0.00015,24.45315]
[1778773160903,33.45,80812.26,41.7,0.31047,0.00015,24.45163]
[1778773160947,33.45,80812.26,41.7,0.31047,0.00015,24.45163]
[1778773161268,33.45,80812.26,41.7,0.31047,0.00015,24.45163]
[1778773161366,33.45,80821.59,41.7,0.31189,0.00015,24.5029]
[1778773161978,33.45,80821.59,41.7,0.31189,0.00015,24.5029]
[1778773167098,33.45,80819.35,41.7,0.31153,0.00015,24.48984]
[1778773172151,33.45,80824.9,41.7,0.31234,0.00015,24.5158]
[1778773172169,33.45,80824.9,41.7,0.31234,0.00015,24.5158]
[1778773172213,33.45,80824.9,41.7,0.31234,0.00015,24.5158]
[1778773172292,33.45,80824.9,41.7,0.31234,0.00015,24.5158]
[1778773172908,33.45,80832.07,41.7,0.31343,0.00015,24.55487]
[1778773172918,33.45,80832.07,41.7,0.31343,0.00015,24.55487]
[1778773178175,33.44,80841.38,41.7,0.31482,0.00015,24.60437]
[1778773183210,33.44,80827.87,41.7,0.31272,0.00015,24.52974]
[1778773188277,33.43,80835.69,41.7,0.3139,0.00015,24.57179]
[1778773189870,33.43,80847.21,41.7,0.31565,0.00015,24.63392]
[1778773190007,33.43,80847.21,41.7,0.31565,0.00015,24.63392]
[1778773195294,33.42,80850.06,41.7,0.31605,0.00015,24.64783]
[1778773196364,33.42,80850.06,41.7,0.31605,0.00015,24.64783]
[1778773199292,33.42,80850.06,41.7,0.31604,0.00015,24.64757]
[1778773201964,33.41,80849.95,41.7,0.31598,0.00015,24.64573]
[1778773202249,33.41,80849.95,41.7,0.31598,0.00015,24.64573]
[1778773202373,33.41,80849.95,41.7,0.31598,0.00015,24.64573]
[1778773202458,33.41,80849.95,41.7,0.31598,0.00015,24.64573]
[1778773202468,33.41,80849.95,41.7,0.31598,0.00015,24.64573]
[1778773202556,33.41,80849.95,41.7,0.31598,0.00015,24.64573]
[1778773202586,33.41,80866.86,41.7,0.31858,0.00015,24.73635]
[1778773203151,33.41,80866.86,41.7,0.31858,0.00015,24.73635]
[1778773203212,33.41,80866.86,41.7,0.31858,0.00015,24.73635]
[1778773203623,33.41,80866.86,41.7,0.31858,0.00015,24.73635]
[1778773204149,33.41,80874.49,41.7,0.31975,0.00015,24.77671]
[1778773207163,33.4,80873.94,41.7,0.31963,0.00015,24.77274]
[1778773208069,33.4,80876.34,41.7,0.31999,0.00015,24.78516]
[1778773208701,33.4,80878.27,41.7,0.32028,0.00015,24.79506]
[1778773209393,33.38,80882.58,41.7,0.32086,0.00015,24.81522]
[1778773210224,33.38,80882.58,41.7,0.32086,0.00015,24.81522]
[1778773211863,33.38,80884.17,41.7,0.32109,0.00015,24.82307]
[1778773217449,33.37,80886.2,41.7,0.32135,0.00015,24.83212]
[1778773222484,33.36,80890.81,41.7,0.32202,0.00016,24.85502]
[1778773227519,33.35,80890.99,41.7,0.322,0.00016,24.85453]
[1778773230600,33.35,80896.41,41.7,0.32282,0.00016,24.8825]
[1778773230944,33.35,80897.67,41.7,0.32301,0.00016,24.88883]
[1778773233561,33.34,80887.94,41.7,0.32145,0.00016,24.83274]
[1778773239603,33.33,80894.17,41.7,0.32237,0.00016,24.86399]
[1778773244638,33.33,80892.85,41.7,0.32212,0.00016,24.8557]
[1778773246153,33.32,80893.46,41.7,0.32221,0.00016,24.85866]
[1778773251687,33.31,80891.8,41.7,0.3219,0.00016,24.84819]
[1778773256722,33.31,80892.29,41.7,0.32193,0.00016,24.84937]
[1778773258551,33.31,80892.29,41.7,0.32193,0.00016,24.84937]
[1778773258595,33.31,80892.29,41.7,0.32193,0.00016,24.84937]
[1778773260254,33.3,80900.21,41.7,0.32314,0.00016,24.89042]
[1778773260410,33.3,80910.02,41.7,0.32466,0.00016,24.94166]
[1778773261072,33.3,80910.02,41.7,0.32466,0.00016,24.94166]
[1778773261809,33.3,80917.16,41.7,0.32577,0.00016,24.97866]
[1778773261845,33.3,80917.16,41.7,0.32577,0.00016,24.97866]
[1778773265908,33.3,80922.08,41.7,0.32652,0.00016,25.0036]
[1778773270471,33.28,80925.28,41.7,0.32693,0.00016,25.01733]
[1778773270768,33.28,80925.14,41.7,0.32689,0.00016,25.01619]
[1778773273702,33.27,80928.59,41.7,0.32742,0.00016,25.0338]
[1778773275964,33.26,80931.27,41.7,0.32776,0.00016,25.04509]
[1778773283048,33.25,80933.86,41.7,0.32813,0.00016,25.0571]
[1778773283199,33.25,80933.86,41.7,0.32813,0.00016,25.0571]
[1778773284831,33.24,80938.94,41.7,0.32889,0.00016,25.08226]
[1778773285109,33.24,80938.94,41.7,0.32889,0.00016,25.08226]
[1778773285301,33.24,80938.94,41.7,0.32889,0.00016,25.08226]
[1778773285304,33.24,80938.94,41.7,0.32889,0.00016,25.08226]
[1778773285986,33.24,80940.65,41.7,0.32915,0.00016,25.09079]
[1778773294992,33.23,80935.81,41.7,0.32829,0.00016,25.05968]
[1778773300293,33.22,80935.78,41.7,0.32826,0.00016,25.05864]
[1778773300322,33.22,80935.78,41.7,0.32826,0.00016,25.05864]
[1778773300329,33.22,80935.78,41.7,0.32826,0.00016,25.05864]
[1778773300370,33.22,80935.78,41.7,0.32826,0.00016,25.05864]
[1778773300616,33.22,80935.78,41.7,0.32826,0.00016,25.05864]
[1778773300819,33.22,80935.86,41.7,0.32827,0.00016,25.05882]
[1778773301653,33.22,80915.58,41.7,0.32508,0.00016,24.95345]
[1778773302098,33.22,80915.58,41.7,0.32508,0.00016,24.95345]
[1778773302161,33.22,80902.44,41.7,0.32303,0.00016,24.88436]
[1778773303513,33.22,80902.44,41.7,0.32303,0.00016,24.88436]
[1778773303522,33.22,80902.44,41.7,0.32303,0.00016,24.88436]
[1778773303623,33.22,80902.48,41.7,0.32303,0.00016,24.88439]
[1778773304130,33.22,80902.48,41.7,0.32303,0.00016,24.88439]
[1778773304130,33.22,80902.48,41.7,0.32303,0.00016,24.88439]
[1778773304416,33.22,80902.48,41.7,0.32303,0.00016,24.88439]
[1778773304476,33.22,80902.68,41.7,0.32305,0.00016,24.88507]
[1778773305397,33.21,80911.74,41.7,0.32446,0.00016,24.93257]
[1778773310753,33.21,80916.97,41.7,0.32526,0.00016,24.95932]
[1778773312540,33.21,80915.92,41.7,0.32508,0.00016,24.95351]
[1778773314700,33.21,80921.78,41.7,0.32599,0.00016,24.98382]
[1778773315696,33.21,80924.7,41.7,0.32644,0.00016,24.99889]
[1778773321216,33.2,80931.56,41.7,0.3275,0.00016,25.03366]
[1778773323121,33.2,80935.4,41.7,0.32809,0.00016,25.0532]
[1778773328087,33.2,80933.58,41.7,0.32778,0.00016,25.04308]
[1778773329998,33.19,80933.0,41.7,0.32768,0.00016,25.03991]
[1778773330239,33.19,80924.48,41.7,0.32635,0.00016,24.99574]
[1778773332882,33.19,80925.12,41.7,0.32645,0.00016,24.99906]
[1778773339303,33.19,80926.22,41.7,0.32662,0.00016,25.00468]
[1778773344567,33.19,80922.87,41.7,0.32609,0.00016,24.98719]
[1778773349375,33.19,80931.44,41.7,0.32743,0.00016,25.03163]
[1778773350945,33.19,80934.1,41.7,0.32785,0.00016,25.04532]
[1778773351467,33.19,80934.1,41.7,0.32785,0.00016,25.04532]
[1778773355023,33.19,80933.91,41.7,0.32779,0.00016,25.04017]
[1778773355474,33.19,80933.91,41.7,0.32779,0.00016,25.04017]
[1778773355695,33.19,80933.91,41.7,0.32779,0.00016,25.04017]
[1778773357424,33.19,80935.55,41.7,0.32804,0.00016,25.0485]
[1778773358028,33.19,80935.67,41.7,0.32806,0.00016,25.04905]
[1778773359621,33.19,80935.67,41.7,0.32805,0.00016,25.04898]
[1778773360087,33.19,80936.84,41.7,0.32824,0.00016,25.05494]
[1778773360089,33.19,80936.84,41.7,0.32824,0.00016,25.05494]
[1778773360101,33.19,80936.84,41.7,0.32824,0.00016,25.05494]
[1778773360134,33.19,80936.84,41.7,0.32824,0.00016,25.05494]
[1778773360308,33.19,80936.84,41.7,0.32824,0.00016,25.05494]
[1778773360459,33.19,80941.93,41.7,0.32903,0.00016,25.08105]
[1778773363482,33.19,80952.31,41.7,0.33066,0.00016,25.13397]
[1778773363905,33.19,80952.31,41.7,0.33066,0.00016,25.13397]
[1778773364037,33.19,80952.31,41.7,0.33066,0.00016,25.13397]
[1778773364150,33.19,80952.31,41.7,0.33066,0.00016,25.13397]
[1778773364280,33.19,80952.31,41.7,0.33066,0.00016,25.13397]
[1778773364297,33.19,80952.31,41.7,0.33066,0.00016,25.13397]
[1778773364623,33.19,80952.31,41.7,0.33066,0.00016,25.13397]
[1778773364709,33.19,80964.76,41.7,0.33262,0.00016,25.19703]
[1778773364830,33.19,80964.76,41.7,0.33262,0.00016,25.19703]
[1778773364959,33.19,80964.76,41.7,0.33262,0.00016,25.19703]
[1778773365070,33.19,80964.76,41.7,0.33262,0.00016,25.19703]
[1778773365625,33.19,80964.76,41.7,0.33262,0.00016,25.19703]
[1778773368191,33.19,80966.22,41.7,0.33284,0.00016,25.20415]
[1778773373552,33.18,80965.54,41.7,0.33271,0.00016,25.19992]
[1778773378587,33.18,80969.0,41.7,0.33324,0.00016,25.21683]
[1778773383622,33.17,80968.74,41.7,0.33318,0.00016,25.21497]
[1778773385163,33.17,80970.86,41.7,0.33351,0.00016,25.22553]
[1778773388155,33.17,80972.66,41.7,0.33378,0.00016,25.23422]
[1778773389383,33.17,80974.6,41.7,0.33409,0.00016,25.24383]
[1778773389458,33.17,80974.6,41.7,0.33409,0.00016,25.24383]
[1778773389761,33.17,80974.6,41.7,0.33409,0.00016,25.24383]
[1778773389900,33.17,80979.53,41.7,0.33486,0.00016,25.26838]
[1778773392498,33.17,80986.67,41.7,0.33598,0.00016,25.30365]
[1778773395265,33.16,80987.12,41.7,0.33604,0.00016,25.30539]
[1778773397849,33.16,80993.13,41.7,0.33697,0.00016,25.33468]
[1778773399438,33.16,80996.31,41.7,0.33747,0.00016,25.35022]
[1778773404769,33.15,80990.16,41.7,0.33646,0.00016,25.3187]
[1778773409807,33.15,80989.85,41.7,0.33638,0.00016,25.31633]
[1778773413835,33.14,80997.97,41.7,0.33762,0.00016,25.35189]
[1778773418870,33.13,80998.9,41.7,0.33774,0.00016,25.35555]
[1778773421679,33.13,80999.11,41.7,0.33777,0.00016,25.3564]
[1778773426926,33.12,81004.14,41.7,0.33852,0.00016,25.37975]
[1778773431961,33.12,81004.24,41.7,0.3385,0.00016,25.37917]
[1778773436996,33.11,81003.22,41.7,0.3383,0.00016,25.37305]
[1778773443049,33.1,81000.92,41.7,0.3379,0.00016,25.36086]
[1778773449084,33.09,80993.59,41.7,0.33668,0.00016,25.32288]
[1778773454618,33.08,80994.17,41.7,0.33674,0.00016,25.325]
[1778773462174,33.07,80992.4,41.7,0.3364,0.00016,25.31443]
[1778773467209,33.07,80992.84,41.7,0.33644,0.00016,25.31578]
[1778773471815,33.06,80989.87,41.7,0.33595,0.00016,25.30052]
[1778773471962,33.06,80989.84,41.7,0.33592,0.00016,25.29631]
[1778773472008,33.06,80989.84,41.7,0.33592,0.00016,25.29631]
[1778773472021,33.06,80989.84,41.7,0.33592,0.00016,25.29631]
[1778773472674,33.06,80989.84,41.7,0.33592,0.00016,25.29631]
[1778773472996,33.06,80986.8,41.7,0.33543,0.00016,25.28098]
[1778773478289,33.06,80986.97,41.7,0.33543,0.00016,25.28098]
[1778773481295,33.05,80986.92,41.7,0.33541,0.00016,25.28045]
[1778773484331,33.05,80978.23,41.7,0.33402,0.00016,25.23634]
[1778773486345,33.05,80985.99,41.7,0.33524,0.00016,25.27507]
[1778773490055,33.05,80992.13,41.7,0.3362,0.00016,25.30531]
[1778773491353,33.04,80992.76,41.7,0.3363,0.00016,25.3083]
[1778773491568,33.04,80992.76,41.7,0.3363,0.00016,25.3083]
[1778773497424,33.04,80999.94,41.7,0.3374,0.00016,25.34272]
[1778773500263,33.03,81000.41,41.7,0.33746,0.00016,25.34468]
[1778773501217,33.03,81007.69,41.7,0.33862,0.00016,25.38044]
[1778773506492,33.02,81002.39,41.7,0.33773,0.00016,25.35307]
[1778773507881,33.02,81002.39,41.7,0.33773,0.00016,25.35307]
[1778773508795,33.02,81002.35,41.7,0.33772,0.00016,25.35268]
[1778773508862,33.02,81002.35,41.7,0.33772,0.00016,25.35268]
[1778773509708,33.02,80995.2,41.7,0.33657,0.00016,25.31701]
[1778773514550,33.01,81008.3,41.7,0.33862,0.00016,25.3807]
[1778773519600,33.01,81008.31,41.7,0.3386,0.00016,25.38012]
[1778773519667,33.01,81008.31,41.7,0.3386,0.00016,25.38012]
[1778773519678,33.01,81008.31,41.7,0.3386,0.00016,25.38012]
[1778773525065,33.0,81015.57,41.7,0.33971,0.00016,25.41429]
[1778773528354,32.99,81015.27,41.7,0.33964,0.00016,25.41214]
[1778773528706,32.99,81015.27,41.7,0.33964,0.00016,25.41214]
[1778773529790,32.99,81012.92,41.7,0.33925,0.00016,25.40038]
[1778773535701,32.98,81013.96,41.7,0.33935,0.00016,25.40007]
[1778773537926,32.98,81013.85,41.7,0.33932,0.00016,25.39931]
[1778773538868,32.98,81013.97,41.7,0.33933,0.00016,25.39968]
[1778773538966,32.98,81013.97,41.7,0.33933,0.00016,25.39968]
[1778773539913,32.98,81020.73,41.7,0.34041,0.00016,25.43259]
[1778773540613,32.97,81023.38,41.7,0.34082,0.00016,25.44529]
[1778773541000,32.97,81023.24,41.7,0.34079,0.00016,25.44436]
[1778773544062,32.97,81023.96,41.7,0.34088,0.00016,25.44712]
[1778773547124,32.96,81022.03,41.7,0.34055,0.00016,25.43695]
[1778773547954,32.96,81022.03,41.7,0.34055,0.00016,25.43695]
[1778773547999,32.96,81021.59,41.7,0.34047,0.00016,25.43456]
[1778773548629,32.96,81021.59,41.7,0.34047,0.00016,25.43456]
[1778773550188,32.96,81019.24,41.7,0.34007,0.00016,25.4226]
[1778773555844,32.95,81017.82,41.7,0.3398,0.00016,25.41427]
[1778773560879,32.94,81017.95,41.7,0.33978,0.00016,25.41378]
[1778773562618,32.94,81019.22,41.7,0.33998,0.00016,25.41978]
[1778773563503,32.94,81023.47,41.7,0.34065,0.00016,25.44035]
[1778773564030,32.93,81026.3,41.7,0.34109,0.00016,25.45391]
[1778773569943,32.92,81025.14,41.7,0.34085,0.00016,25.44674]
[1778773571835,32.92,81025.47,41.7,0.3409,0.00016,25.44811]
[1778773573842,32.92,81024.49,41.7,0.34072,0.00016,25.44284]
[1778773573971,32.92,81024.7,41.7,0.34075,0.00016,25.44362]
[1778773579006,32.91,81025.51,41.7,0.34086,0.00016,25.44689]
[1778773583058,32.91,81022.27,41.7,0.34032,0.00016,25.43063]
[1778773584283,32.91,81019.01,41.7,0.33979,0.00016,25.41451]
[1778773587390,32.9,81018.69,41.7,0.33973,0.00016,25.41261]
[1778773593106,32.9,81024.89,41.7,0.34068,0.00016,25.43825]
[1778773599149,32.89,81024.9,41.7,0.34065,0.00016,25.43747]
[1778773604184,32.89,81026.36,41.7,0.34086,0.00016,25.44392]
[1778773609964,32.88,81023.67,41.7,0.34041,0.00016,25.43019]
[1778773611929,32.88,81024.4,41.7,0.34051,0.00016,25.4335]
[1778773611932,32.88,81024.4,41.7,0.34051,0.00016,25.4335]
[1778773616401,32.88,81025.28,41.7,0.34063,0.00016,25.43715]
[1778773616416,32.88,81025.28,41.7,0.34063,0.00016,25.43715]
[1778773616631,32.88,81025.28,41.7,0.34063,0.00016,25.43715]
[1778773616670,32.88,81025.28,41.7,0.34063,0.00016,25.43715]
[1778773616857,32.88,81025.28,41.7,0.34063,0.00016,25.43715]
[1778773617828,32.87,81042.7,41.7,0.34342,0.00016,25.52144]
[1778773623627,32.87,81049.25,41.7,0.34445,0.00016,25.5522]
[1778773627077,32.86,81050.21,41.7,0.34457,0.00016,25.55581]
[1778773632682,32.86,81049.01,41.7,0.34436,0.00016,25.54967]
[1778773633864,32.86,81044.5,41.7,0.34363,0.00016,25.52778]
[1778773633892,32.86,81044.5,41.7,0.34363,0.00016,25.52778]
[1778773634073,32.86,81044.5,41.7,0.34363,0.00016,25.52778]
[1778773634224,32.86,81041.71,41.7,0.34318,0.00016,25.51423]
[1778773634823,32.86,81041.71,41.7,0.34318,0.00016,25.51423]
[1778773634838,32.85,81031.01,41.7,0.34145,0.00016,25.46209]
[1778773640531,32.83,81033.63,41.7,0.34175,0.00016,25.47159]
[1778773645702,32.82,81034.06,41.7,0.34175,0.00016,25.47175]
[1778773646274,32.82,81034.34,41.7,0.34179,0.00016,25.47298]
[1778773646550,32.82,81034.34,41.7,0.34179,0.00016,25.47298]
[1778773646742,32.82,81034.34,41.7,0.34179,0.00016,25.47298]
[1778773649173,32.81,81047.21,41.7,0.34386,0.00016,25.53516]
[1778773653574,32.81,81047.09,41.7,0.34382,0.00016,25.53048]
[1778773659572,32.81,81050.77,41.7,0.3444,0.00016,25.54777]
[1778773660316,32.81,81050.77,41.7,0.3444,0.00016,25.54777]
[1778773660514,32.81,81050.77,41.7,0.3444,0.00016,25.54777]
[1778773660928,32.81,81050.77,41.7,0.3444,0.00016,25.54777]
[1778773661536,32.81,81054.25,41.7,0.34496,0.00016,25.56442]
[1778773666621,32.81,81057.34,41.7,0.34544,0.00016,25.5787]
[1778773669662,32.8,81057.55,41.7,0.34547,0.00016,25.57954]
[1778773677699,32.8,81059.13,41.7,0.3457,0.00016,25.58637]
[1778773685755,32.79,81060.24,41.7,0.34586,0.00016,25.59111]
[1778773690807,32.79,81059.24,41.7,0.34568,0.00016,25.58601]
[1778773696029,32.79,81058.06,41.7,0.34548,0.00016,25.58013]
[1778773698129,32.79,81056.8,41.7,0.34527,0.00016,25.57399]
[1778773698412,32.79,81053.09,41.7,0.34467,0.00016,25.55614]
[1778773698466,32.79,81053.09,41.7,0.34467,0.00016,25.55614]
[1778773698550,32.79,81053.09,41.7,0.34467,0.00016,25.55614]
[1778773698627,32.79,81053.09,41.7,0.34467,0.00016,25.55614]
[1778773698992,32.79,81041.25,41.7,0.34275,0.00016,25.49879]
[1778773699159,32.79,81041.25,41.7,0.34275,0.00016,25.49879]
[1778773699627,32.79,81041.25,41.7,0.34275,0.00016,25.49879]
[1778773702555,32.78,81042.05,41.7,0.34286,0.00016,25.50202]
[1778773702558,32.78,81042.05,41.7,0.34286,0.00016,25.50202]
[1778773702891,32.78,81044.64,41.7,0.34327,0.00016,25.51436]
[1778773707926,32.78,81045.43,41.7,0.34339,0.00016,25.51814]
[1778773712961,32.78,81047.46,41.7,0.3437,0.00016,25.52402]
[1778773713157,32.78,81047.46,41.7,0.3437,0.00016,25.52402]
[1778773719004,32.77,81048.02,41.7,0.34376,0.00016,25.52595]
[1778773720285,32.77,81048.37,41.7,0.34381,0.00016,25.52752]
[1778773727761,32.77,81050.46,41.7,0.34414,0.00016,25.53721]
[1778773733106,32.77,81042.79,41.7,0.34287,0.00016,25.49939]
[1778773737306,32.76,81043.29,41.7,0.34293,0.00016,25.50129]
[1778773737416,32.76,81043.29,41.7,0.34293,0.00016,25.50129]
[1778773738983,32.76,81049.31,41.7,0.3439,0.00016,25.53029]
[1778773744183,32.76,81050.39,41.7,0.34407,0.00016,25.53528]
[1778773749218,32.76,81048.38,41.7,0.34374,0.00016,25.5254]
[1778773754253,32.76,81042.52,41.7,0.34278,0.00016,25.49684]
[1778773756839,32.76,81042.12,41.7,0.34272,0.00016,25.49489]
[1778773756882,32.76,81042.12,41.7,0.34272,0.00016,25.49489]
[1778773756910,32.76,81042.12,41.7,0.34272,0.00016,25.49489]
[1778773757122,32.76,81042.12,41.7,0.34272,0.00016,25.49489]
[1778773757125,32.76,81042.12,41.7,0.34272,0.00016,25.49489]
[1778773762309,32.75,81035.37,41.7,0.34161,0.00016,25.46145]
[1778773767344,32.75,81037.49,41.7,0.34193,0.00016,25.47128]
[1778773769559,32.75,81037.49,41.7,0.34193,0.00016,25.47128]
[1778773769849,32.75,81037.49,41.7,0.34193,0.00016,25.47128]
[1778773770177,32.75,81033.61,41.7,0.34129,0.00016,25.45198]
[1778773770476,32.75,81033.61,41.7,0.34129,0.00016,25.45198]
[1778773770548,32.75,81033.61,41.7,0.34129,0.00016,25.45198]
[1778773770727,32.75,81033.61,41.7,0.34129,0.00016,25.45198]
[1778773770795,32.75,81033.61,41.7,0.34129,0.00016,25.45198]
[1778773770882,32.75,81018.62,41.7,0.33887,0.00016,25.37794]
[1778773771555,32.75,81018.62,41.7,0.33887,0.00016,25.37794]
[1778773773543,32.74,81024.45,41.7,0.33978,0.00016,25.40274]
[1778773773573,32.74,81024.45,41.7,0.33978,0.00016,25.40274]
[1778773773748,32.74,81024.45,41.7,0.33978,0.00016,25.40274]
[1778773773875,32.74,81024.61,41.7,0.3398,0.00016,25.40324]
[1778773774890,32.74,81024.61,41.7,0.3398,0.00016,25.40324]
[1778773774915,32.74,81033.61,41.7,0.34125,0.00016,25.44751]
[1778773775426,32.74,81033.61,41.7,0.34125,0.00016,25.44751]
[1778773779267,32.74,81041.73,41.7,0.34256,0.00016,25.48711]
[1778773779748,32.74,81041.73,41.7,0.34256,0.00016,25.48711]
[1778773782377,32.74,81043.03,41.7,0.34277,0.00016,25.49337]
[1778773783348,32.74,81043.03,41.7,0.34277,0.00016,25.4933]
[1778773783380,32.74,81043.03,41.7,0.34277,0.00016,25.4933]
[1778773783464,32.74,81043.03,41.7,0.34277,0.00016,25.4933]
[1778773784520,32.74,81036.46,41.7,0.34171,0.00016,25.46121]
[1778773790516,32.74,81034.04,41.7,0.34131,0.00016,25.44938]
[1778773794262,32.74,81035.0,41.7,0.34147,0.00016,25.45405]
[1778773795127,32.74,81035.0,41.7,0.34147,0.00016,25.45405]
[1778773795173,32.74,81035.0,41.7,0.34147,0.00016,25.45405]
[1778773795285,32.74,81039.45,41.7,0.34219,0.00016,25.47577]
[1778773797354,32.74,81047.43,41.7,0.34348,0.00016,25.51455]
[1778773798637,32.74,81049.64,41.7,0.34384,0.00016,25.52523]
[1778773798715,32.74,81049.64,41.7,0.34384,0.00016,25.52523]
[1778773798759,32.74,81049.64,41.7,0.34384,0.00016,25.52523]
[1778773798800,32.74,81049.64,41.7,0.34384,0.00016,25.52523]
[1778773799958,32.74,81053.8,41.7,0.34451,0.00016,25.54528]
[1778773800059,32.74,81064.0,41.7,0.34616,0.00016,25.59416]
[1778773800384,32.74,81064.0,41.7,0.34616,0.00016,25.59416]
[1778773800695,32.74,81064.0,41.7,0.34616,0.00016,25.59416]
[1778773801163,32.74,81064.0,41.7,0.34616,0.00016,25.59416]
[1778773801203,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773801356,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773801398,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773801507,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773801621,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773801800,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773801926,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773802150,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773802230,32.74,81074.73,41.7,0.34791,0.00016,25.64515]
[1778773802224,32.74,81096.17,41.7,0.3514,0.00016,25.74562]
[1778773802325,32.74,81096.17,41.7,0.3514,0.00016,25.74562]
[1778773802433,32.74,81096.17,41.7,0.3514,0.00016,25.74562]
[1778773802617,32.74,81096.17,41.7,0.3514,0.00016,25.74562]
[1778773802763,32.74,81096.17,41.7,0.3514,0.00016,25.74562]
[1778773802948,32.74,81096.17,41.7,0.3514,0.00016,25.74562]
[1778773802994,32.74,81088.76,41.7,0.35019,0.00016,25.71112]
[1778773803561,32.74,81088.76,41.7,0.35019,0.00016,25.71112]
[1778773804197,32.74,81078.27,41.7,0.34849,0.00016,25.66188]
[1778773806427,32.74,81073.86,41.7,0.34777,0.00016,25.64107]
[1778773808670,32.74,81083.19,41.7,0.34929,0.00016,25.68509]
[1778773810335,32.74,81083.19,41.7,0.34929,0.00016,25.68509]
[1778773810527,32.74,81083.99,41.7,0.34942,0.00016,25.68884]
[1778773810648,32.74,81083.99,41.7,0.34942,0.00016,25.68884]
[1778773810692,32.74,81083.99,41.7,0.34942,0.00016,25.68884]
[1778773810882,32.74,81071.46,41.7,0.34738,0.00016,25.62974]
[1778773811293,32.74,81071.46,41.7,0.34738,0.00016,25.62974]
[1778773812903,32.74,81072.15,41.7,0.34749,0.00016,25.63302]
[1778773813947,32.74,81085.18,41.7,0.34962,0.00016,25.69448]
[1778773814709,32.74,81085.18,41.7,0.34962,0.00016,25.69448]
[1778773814718,32.74,81085.18,41.7,0.34962,0.00016,25.69448]
[1778773815247,32.74,81085.18,41.7,0.34962,0.00016,25.69448]
[1778773815272,32.74,81089.5,41.7,0.35032,0.00016,25.71466]
[1778773815576,32.74,81089.5,41.7,0.35032,0.00016,25.71466]
[1778773815584,32.74,81089.5,41.7,0.35032,0.00016,25.71466]
[1778773815638,32.74,81089.5,41.7,0.35032,0.00016,25.71466]
[1778773815735,32.74,81089.5,41.7,0.35032,0.00016,25.71466]
[1778773815769,32.74,81089.5,41.7,0.35032,0.00016,25.71466]
[1778773815864,32.74,81097.45,41.7,0.35162,0.00016,25.75168]
[1778773817612,32.74,81098.86,41.7,0.35185,0.00016,25.75823]
[1778773818095,32.74,81098.86,41.7,0.35185,0.00016,25.75823]
[1778773818114,32.74,81098.86,41.7,0.35185,0.00016,25.75823]
[1778773818132,32.74,81098.86,41.7,0.35185,0.00016,25.75823]
[1778773818142,32.74,81098.86,41.7,0.35185,0.00016,25.75823]
[1778773818158,32.74,81098.86,41.7,0.35185,0.00016,25.75823]
[1778773819177,32.74,81101.11,41.7,0.35222,0.00016,25.76864]
[1778773819375,32.74,81094.53,41.7,0.35114,0.00016,25.73816]
[1778773819396,32.74,81094.53,41.7,0.35114,0.00016,25.73816]
[1778773820154,32.74,81094.53,41.7,0.35114,0.00016,25.73816]
[1778773820183,32.74,81104.93,41.7,0.35284,0.00016,25.78628]
[1778773820744,32.74,81104.93,41.7,0.35284,0.00016,25.78628]
[1778773823154,32.74,81107.46,41.7,0.35325,0.00016,25.79789]
[1778773824051,32.74,81107.42,41.7,0.35325,0.00016,25.79769]
[1778773826513,32.74,81108.96,41.7,0.3535,0.00016,25.80469]
[1778773829173,32.74,81102.19,41.7,0.35239,0.00016,25.77353]
[1778773835120,32.74,81110.16,41.7,0.35367,0.00016,25.80626]
[1778773836136,32.74,81110.43,41.7,0.35371,0.00016,25.80748]
[1778773837884,32.74,81114.16,41.7,0.35432,0.00016,25.8245]
[1778773840063,32.74,81123.28,41.7,0.35581,0.00016,25.86588]
[1778773840084,32.74,81123.28,41.7,0.35581,0.00016,25.86588]
[1778773840194,32.74,81123.28,41.7,0.35581,0.00016,25.86588]
[1778773840299,32.74,81123.28,41.7,0.35581,0.00016,25.86588]
[1778773840515,32.74,81123.63,41.7,0.35587,0.00016,25.86741]
[1778773840625,32.74,81123.63,41.7,0.35587,0.00016,25.86741]
[1778773840685,32.74,81123.63,41.7,0.35587,0.00016,25.86741]
[1778773840749,32.74,81123.63,41.7,0.35587,0.00016,25.86741]
[1778773840900,32.74,81140.04,41.7,0.35856,0.00016,25.94103]
[1778773841417,32.74,81140.04,41.7,0.35856,0.00016,25.94103]
[1778773841598,32.74,81140.04,41.7,0.35856,0.00016,25.94103]
[1778773842128,32.74,81140.04,41.7,0.35856,0.00016,25.94103]
[1778773842190,32.74,81140.04,41.7,0.35856,0.00016,25.94103]
[1778773842263,32.74,81140.04,41.7,0.35856,0.00016,25.94103]
[1778773842933,32.74,81140.39,41.7,0.35862,0.00016,25.94261]
[1778773843493,32.74,81146.8,41.7,0.35967,0.00016,25.97096]
[1778773845867,32.74,81149.13,41.7,0.36006,0.00016,25.98138]
[1778773847406,32.74,81146.49,41.7,0.35963,0.00016,25.96984]
[1778773848886,32.74,81146.49,41.7,0.35963,0.00016,25.96984]
[1778773850972,32.74,81146.99,41.7,0.35972,0.00016,25.97221]
[1778773850990,32.74,81146.99,41.7,0.35972,0.00016,25.97221]
[1778773852375,32.74,81151.33,41.7,0.36044,0.00016,25.99147]
[1778773852381,32.74,81151.33,41.7,0.36044,0.00016,25.99147]
[1778773853040,32.74,81151.33,41.7,0.36044,0.00016,25.99147]
[1778773855398,32.74,81154.33,41.7,0.36094,0.00016,26.00487]
[1778773858825,32.75,81150.35,41.7,0.36029,0.00016,25.98757]
[1778773859705,32.75,81150.29,41.7,0.36028,0.00016,25.98736]
[1778773859734,32.75,81150.29,41.7,0.36028,0.00016,25.98736]
[1778773860253,32.75,81150.29,41.7,0.36028,0.00016,25.98736]
[1778773862060,32.75,81142.47,41.7,0.359,0.00016,25.95296]
[1778773862420,32.75,81142.47,41.7,0.359,0.00016,25.95296]
[1778773866632,32.75,81145.04,41.7,0.35943,0.00016,25.96441]
[1778773868096,32.75,81147.81,41.7,0.35989,0.00016,25.97668]
[1778773868103,32.75,81148.51,41.7,0.36,0.00016,25.9798]
[1778773868423,32.75,81148.51,41.7,0.36,0.00016,25.9798]
[1778773868449,32.75,81148.51,41.7,0.36,0.00016,25.9798]
[1778773870414,32.75,81159.34,41.7,0.36178,0.00016,26.02724]
[1778773871476,32.75,81159.85,41.7,0.36186,0.00016,26.02941]
[1778773877171,32.74,81158.71,41.7,0.36166,0.00016,26.02411]
[1778773877786,32.74,81158.71,41.7,0.36166,0.00016,26.02411]
[1778773877833,32.74,81158.71,41.7,0.36166,0.00016,26.02411]
[1778773878072,32.74,81158.71,41.7,0.36166,0.00016,26.02411]
[1778773878090,32.74,81158.71,41.7,0.36166,0.00016,26.02411]
[1778773878221,32.74,81158.71,41.7,0.36166,0.00016,26.02411]
[1778773878180,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773878485,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773878562,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773878744,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773879251,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773879296,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773879336,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773879443,32.74,81168.81,41.7,0.36333,0.00017,26.06804]
[1778773879187,32.74,81172.99,41.7,0.36401,0.00017,26.08604]
[1778773879540,32.74,81172.99,41.7,0.36401,0.00017,26.08604]
[1778773879703,32.74,81172.99,41.7,0.36401,0.00017,26.08604]
[1778773879773,32.74,81172.99,41.7,0.36401,0.00017,26.08604]
[1778773879787,32.74,81172.99,41.7,0.36401,0.00017,26.08604]
[1778773879819,32.74,81172.99,41.7,0.36401,0.00017,26.08604]
[1778773880143,32.74,81172.99,41.7,0.36401,0.00017,26.08604]
[1778773880204,32.74,81154.38,41.7,0.36095,0.00016,26.00508]
[1778773881168,32.74,81154.38,41.7,0.36095,0.00016,26.00508]
[1778773881253,32.74,81154.38,41.7,0.36095,0.00016,26.00508]
[1778773882243,32.74,81142.02,41.7,0.35891,0.00016,25.95047]
[1778773883206,32.74,81142.02,41.7,0.35891,0.00016,25.95047]
[1778773884352,32.74,81144.89,41.7,0.35938,0.00016,25.96321]
[1778773884974,32.74,81147.76,41.7,0.35986,0.00016,25.97592]
[1778773885561,32.74,81148.29,41.7,0.35994,0.00016,25.97829]
[1778773886174,32.74,81148.29,41.7,0.35994,0.00016,25.97829]
[1778773888055,32.74,81153.19,41.7,0.36075,0.00016,25.99993]
[1778773888740,32.74,81150.77,41.7,0.36036,0.00016,25.98933]
[1778773888940,32.74,81150.77,41.7,0.36036,0.00016,25.98933]
[1778773889301,32.75,81161.15,41.7,0.36207,0.00016,26.03487]
[1778773889636,32.75,81161.15,41.7,0.36207,0.00016,26.03487]
[1778773889644,32.75,81161.15,41.7,0.36207,0.00016,26.03487]
[1778773889742,32.75,81161.15,41.7,0.36207,0.00016,26.03487]
[1778773890308,32.74,81157.67,41.7,0.36149,0.00016,26.01953]
[1778773893330,32.75,81150.17,41.7,0.36024,0.00016,25.98292]
[1778773896315,32.75,81150.1,41.7,0.36023,0.00016,25.98268]
[1778773896377,32.75,81150.1,41.7,0.36023,0.00016,25.98268]
[1778773896561,32.75,81145.93,41.7,0.35955,0.00016,25.96428]
[1778773897123,32.75,81145.93,41.7,0.35955,0.00016,25.96428]
[1778773901426,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773901495,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773901559,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773901564,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773901802,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773901848,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773902034,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773902215,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773902258,32.75,81137.11,41.7,0.35809,0.00016,25.92496]
[1778773902416,32.74,81130.55,41.7,0.35701,0.00016,25.89548]
[1778773902520,32.74,81130.55,41.7,0.35701,0.00016,25.89548]
[1778773902812,32.74,81130.55,41.7,0.35701,0.00016,25.89548]
[1778773902892,32.74,81130.55,41.7,0.35701,0.00016,25.89548]
[1778773903375,32.74,81130.55,41.7,0.35701,0.00016,25.89548]
[1778773903262,32.74,81117.06,41.7,0.3548,0.00016,25.83446]
[1778773903765,32.74,81117.06,41.7,0.3548,0.00016,25.83446]
[1778773904092,32.74,81117.06,41.7,0.3548,0.00016,25.83446]
[1778773905414,32.74,81126.42,41.7,0.35633,0.00016,25.87684]
[1778773907769,32.74,81125.92,41.7,0.35625,0.00016,25.87455]
[1778773910699,32.74,81126.44,41.7,0.35633,0.00016,25.87678]
[1778773910904,32.74,81126.44,41.7,0.35633,0.00016,25.87678]
[1778773910918,32.74,81126.44,41.7,0.35633,0.00016,25.87678]
[1778773911550,32.74,81126.03,41.7,0.35626,0.00016,25.87486]
[1778773912202,32.74,81126.03,41.7,0.35626,0.00016,25.87486]
[1778773912265,32.74,81138.33,41.7,0.35828,0.00016,25.93002]
[1778773912463,32.74,81147.02,41.7,0.35971,0.00016,25.96862]
[1778773913947,32.74,81147.02,41.7,0.35971,0.00016,25.96862]
[1778773913963,32.74,81147.02,41.7,0.35971,0.00016,25.96862]
[1778773913970,32.74,81147.02,41.7,0.35971,0.00016,25.96862]
[1778773914598,32.74,81148.14,41.7,0.35989,0.00016,25.97359]
[1778773915258,32.74,81148.14,41.7,0.35989,0.00016,25.97359]
[1778773915839,32.74,81153.01,41.7,0.36069,0.00016,25.99497]
[1778773915858,32.74,81153.01,41.7,0.36069,0.00016,25.99497]
[1778773915992,32.74,81153.01,41.7,0.36069,0.00016,25.99497]
[1778773916076,32.74,81154.23,41.7,0.36089,0.00016,26.00032]
[1778773916914,32.74,81154.23,41.7,0.36089,0.00016,26.00032]
[1778773920682,32.74,81148.66,41.7,0.35998,0.00016,25.97582]
[1778773920690,32.74,81148.66,41.7,0.35998,0.00016,25.97582]
[1778773920830,32.74,81148.66,41.7,0.35998,0.00016,25.97582]
[1778773920851,32.74,81148.66,41.7,0.35998,0.00016,25.97582]
[1778773920909,32.74,81148.66,41.7,0.35998,0.00016,25.97582]
[1778773922533,32.74,81164.47,41.7,0.36258,0.00016,26.0451]
[1778773923861,32.74,81164.47,41.7,0.36258,0.00016,26.0451]
[1778773924212,32.74,81164.47,41.7,0.36258,0.00016,26.0451]
[1778773924340,32.74,81164.47,41.7,0.36258,0.00016,26.0451]
[1778773924352,32.74,81164.47,41.7,0.36258,0.00016,26.0451]
[1778773924453,32.74,81164.39,41.7,0.36256,0.00016,26.04468]
[1778773925215,32.74,81164.39,41.7,0.36256,0.00016,26.04468]
[1778773925218,32.74,81164.39,41.7,0.36256,0.00016,26.04468]
[1778773925252,32.74,81182.99,41.7,0.36563,0.00017,26.12478]
[1778773925744,32.74,81182.99,41.7,0.36563,0.00017,26.12478]
[1778773927883,32.74,81190.82,41.7,0.36693,0.00017,26.15801]
[1778773927988,32.74,81190.82,41.7,0.36693,0.00017,26.15801]
[1778773928175,32.74,81190.82,41.7,0.36693,0.00017,26.15801]
[1778773928241,32.74,81190.63,41.7,0.3669,0.00017,26.15721]
[1778773929004,32.74,81190.63,41.7,0.3669,0.00017,26.15721]
[1778773929029,32.74,81190.63,41.7,0.3669,0.00017,26.15721]
[1778773929209,32.74,81190.63,41.7,0.3669,0.00017,26.15721]
[1778773929622,32.74,81196.15,41.7,0.36781,0.00017,26.18045]
[1778773929764,32.74,81196.15,41.7,0.36781,0.00017,26.18045]
[1778773930017,32.74,81196.15,41.7,0.36781,0.00017,26.18045]
[1778773930704,32.74,81198.47,41.7,0.36819,0.00017,26.19018]
[1778773931116,32.74,81198.47,41.7,0.36819,0.00017,26.19018]
[1778773931215,32.74,81198.47,41.7,0.36819,0.00017,26.19018]
[1778773932604,32.74,81209.47,41.7,0.37002,0.00017,26.23622]
[1778773936372,32.74,81204.62,41.7,0.36922,0.00017,26.21613]
[1778773936433,32.74,81202.44,41.7,0.36886,0.00017,26.20708]
[1778773936632,32.74,81195.14,41.7,0.36765,0.00017,26.17651]
[1778773937585,32.74,81195.14,41.7,0.36765,0.00017,26.17651]
[1778773938122,32.74,81195.14,41.7,0.36765,0.00017,26.17651]
[1778773939654,32.74,81204.25,41.7,0.36917,0.00017,26.21482]
[1778773943299,32.75,81208.28,41.7,0.36984,0.00017,26.23169]
[1778773943303,32.75,81208.28,41.7,0.36984,0.00017,26.23169]
[1778773944100,32.75,81208.79,41.7,0.36993,0.00017,26.23389]
[1778773944256,32.75,81208.79,41.7,0.36993,0.00017,26.23389]
[1778773944280,32.75,81208.79,41.7,0.36993,0.00017,26.23389]
[1778773944292,32.75,81208.79,41.7,0.36993,0.00017,26.23389]
[1778773944514,32.74,81210.77,41.7,0.37025,0.00017,26.242]
[1778773944595,32.74,81210.77,41.7,0.37025,0.00017,26.242]
[1778773944760,32.74,81210.77,41.7,0.37025,0.00017,26.242]
[1778773944783,32.74,81210.77,41.7,0.37025,0.00017,26.242]
[1778773945055,32.74,81210.77,41.7,0.37025,0.00017,26.242]
[1778773945153,32.74,81219.71,41.7,0.37174,0.00017,26.27887]
[1778773945499,32.74,81219.71,41.7,0.37174,0.00017,26.27887]
[1778773945551,32.74,81219.71,41.7,0.37174,0.00017,26.27887]
[1778773946248,32.74,81219.71,41.7,0.37174,0.00017,26.27887]
[1778773946381,32.74,81219.71,41.7,0.37174,0.00017,26.27887]
[1778773946917,32.74,81222.46,41.7,0.3722,0.00017,26.29014]
[1778773947268,32.74,81222.46,41.7,0.3722,0.00017,26.29014]
[1778773947353,32.74,81215.57,41.7,0.37105,0.00017,26.26185]
[1778773947711,32.74,81208.28,41.7,0.36984,0.00017,26.23169]
[1778773952750,32.75,81202.96,41.7,0.36895,0.00017,26.20579]
[1778773954339,32.75,81202.96,41.7,0.36895,0.00017,26.20579]
[1778773955105,32.75,81204.37,41.7,0.36918,0.00017,26.21174]
[1778773957190,32.75,81202.7,41.7,0.36891,0.00017,26.2048]
[1778773959214,32.75,81205.19,41.7,0.36932,0.00017,26.21524]
[1778773959285,32.75,81209.63,41.7,0.37006,0.00017,26.23372]
[1778773960742,32.75,81212.51,41.7,0.37054,0.00017,26.24565]
[1778773960817,32.75,81212.51,41.7,0.37054,0.00017,26.24565]
[1778773961322,32.75,81212.51,41.7,0.37054,0.00017,26.24565]
[1778773961516,32.75,81218.81,41.7,0.37159,0.00017,26.27168]
[1778773966848,32.75,81228.14,41.7,0.37313,0.00017,26.30971]
[1778773971358,32.75,81229.89,41.7,0.37342,0.00017,26.31674]
[1778773971528,32.75,81230.28,41.7,0.37349,0.00017,26.3183]
[1778773972270,32.75,81240.19,41.7,0.37513,0.00017,26.35818]
[1778773973030,32.75,81240.19,41.7,0.37513,0.00017,26.35818]
[1778773973113,32.75,81240.19,41.7,0.37513,0.00017,26.35818]
[1778773973219,32.75,81240.19,41.7,0.37513,0.00017,26.35818]
[1778773973250,32.75,81240.19,41.7,0.37513,0.00017,26.35818]
[1778773973862,32.74,81239.74,41.7,0.37506,0.00017,26.35633]
[1778773974034,32.74,81239.74,41.7,0.37506,0.00017,26.35633]
[1778773974090,32.74,81239.74,41.7,0.37506,0.00017,26.35633]
[1778773974252,32.74,81239.74,41.7,0.37506,0.00017,26.35633]
[1778773976141,32.74,81246.94,41.7,0.37625,0.00017,26.38504]
[1778773977140,32.74,81248.2,41.7,0.37646,0.00017,26.38995]
[1778773977142,32.74,81248.2,41.7,0.37646,0.00017,26.38995]
[1778773977197,32.74,81248.2,41.7,0.37646,0.00017,26.38995]
[1778773982743,32.74,81252.28,41.7,0.37713,0.00017,26.40594]
[1778773984032,32.74,81252.94,41.7,0.37724,0.00017,26.40852]
[1778773984338,32.74,81252.94,41.7,0.37724,0.00017,26.40852]
[1778773984348,32.74,81252.94,41.7,0.37724,0.00017,26.40852]
[1778773984356,32.74,81252.94,41.7,0.37724,0.00017,26.40852]
[1778773984394,32.74,81254.57,41.7,0.37751,0.00017,26.41492]
[1778773984671,32.74,81254.57,41.7,0.37751,0.00017,26.41492]
[1778773984694,32.74,81254.57,41.7,0.37751,0.00017,26.41492]
[1778773984975,32.74,81265.52,41.7,0.37934,0.00017,26.45786]
[1778773985857,32.74,81265.52,41.7,0.37934,0.00017,26.45786]
[1778773986196,32.74,81265.52,41.7,0.37934,0.00017,26.45786]
[1778773986460,32.74,81265.52,41.7,0.37934,0.00017,26.45786]
[1778773986778,32.74,81265.52,41.7,0.37934,0.00017,26.45793]
[1778773989292,32.74,81265.52,41.7,0.37934,0.00017,26.45794]
[1778773989498,32.74,81265.44,41.7,0.37933,0.00017,26.45767]
[1778773989502,32.74,81265.44,41.7,0.37933,0.00017,26.45767]
[1778773993657,32.74,81259.81,41.7,0.37839,0.00017,26.43575]
[1778773994442,32.74,81259.81,41.7,0.37839,0.00017,26.43575]
[1778773997594,32.74,81254.59,41.7,0.37753,0.00017,26.41537]
[1778774004109,32.75,81261.92,41.7,0.37877,0.00017,26.44444]
[1778774008018,32.75,81259.65,41.7,0.37839,0.00017,26.43568]
[1778774008879,32.75,81262.2,41.7,0.37882,0.00017,26.44571]
[1778774014194,32.75,81263.41,41.7,0.37901,0.00017,26.44673]
[1778774020221,32.75,81261.0,41.7,0.37862,0.00017,26.4376]
[1778774025404,32.76,81260.45,41.7,0.37854,0.00017,26.43558]
[1778774025503,32.76,81260.3,41.7,0.37851,0.00017,26.43503]
[1778774026068,32.76,81260.3,41.7,0.37851,0.00017,26.43503]
[1778774031298,32.76,81262.03,41.7,0.3788,0.00017,26.44181]
[1778774031629,32.76,81262.03,41.7,0.3788,0.00017,26.44181]
[1778774031912,32.76,81262.03,41.7,0.3788,0.00017,26.44181]
[1778774033261,32.76,81265.32,41.7,0.37935,0.00017,26.45466]
[1778774033652,32.76,81266.37,41.7,0.37953,0.00017,26.45877]
[1778774034319,32.76,81265.31,41.7,0.37935,0.00017,26.45459]
[1778774036274,32.76,81266.31,41.7,0.37951,0.00017,26.45844]
[1778774036294,32.76,81266.31,41.7,0.37951,0.00017,26.45844]
[1778774041143,32.75,81273.79,41.7,0.38075,0.00017,26.48712]
[1778774041429,32.75,81273.79,41.7,0.38075,0.00017,26.48712]
[1778774042352,32.75,81275.04,41.7,0.38096,0.00017,26.49187]
[1778774044075,32.75,81280.57,41.7,0.38188,0.00017,26.51301]
[1778774045096,32.75,81281.19,41.7,0.38198,0.00017,26.51534]
[1778774046657,32.75,81281.36,41.7,0.38201,0.00017,26.51595]
[1778774047033,32.75,81281.36,41.7,0.38201,0.00017,26.51595]
[1778774047305,32.75,81281.36,41.7,0.38201,0.00017,26.51595]
[1778774047312,32.75,81281.36,41.7,0.38201,0.00017,26.51595]
[1778774047410,32.75,81288.46,41.7,0.3832,0.00017,26.54296]
[1778774049146,32.75,81289.65,41.7,0.38339,0.00017,26.54743]
[1778774049158,32.75,81289.65,41.7,0.38339,0.00017,26.54743]
[1778774054256,32.75,81296.55,41.7,0.38454,0.00017,26.57321]
[1778774054587,32.75,81294.89,41.7,0.38426,0.00017,26.56693]
[1778774057660,32.74,81285.84,41.7,0.38273,0.00017,26.53241]
[1778774057935,32.74,81285.84,41.7,0.38273,0.00017,26.53241]
[1778774060594,32.74,81286.39,41.7,0.38281,0.00017,26.53431]
[1778774063694,32.74,81288.79,41.7,0.3832,0.00017,26.54316]
[1778774069565,32.73,81289.86,41.7,0.38336,0.00017,26.54669]
[1778774070552,32.73,81289.86,41.7,0.38336,0.00017,26.54669]
[1778774075607,32.72,81293.04,41.7,0.38385,0.00017,26.55443]
[1778774077480,32.72,81293.04,41.7,0.38385,0.00017,26.55443]
[1778774078310,32.72,81290.33,41.7,0.38339,0.00017,26.5441]
[1778774078375,32.72,81280.23,41.7,0.38169,0.00017,26.50547]
[1778774079662,32.72,81279.32,41.7,0.38154,0.00017,26.50198]
[1778774080761,32.72,81287.77,41.7,0.38295,0.00017,26.53413]
[1778774082999,32.72,81287.57,41.7,0.38291,0.00017,26.53329]
[1778774083944,32.72,81284.21,41.7,0.38234,0.00017,26.52042]
[1778774088987,32.72,81293.18,41.7,0.38384,0.00017,26.55439]
[1778774089414,32.72,81293.18,41.7,0.38384,0.00017,26.55439]
[1778774089581,32.71,81293.33,41.7,0.38387,0.00017,26.55492]
[1778774091047,32.71,81293.42,41.7,0.38388,0.00017,26.55526]
[1778774091048,32.71,81293.42,41.7,0.38388,0.00017,26.55526]
[1778774094414,32.71,81292.68,41.7,0.38376,0.00017,26.55241]
[1778774099779,32.71,81287.09,41.7,0.38281,0.00017,26.53106]
[1778774100752,32.71,81287.09,41.7,0.38281,0.00017,26.53106]
[1778774102104,32.71,81289.94,41.7,0.38329,0.00017,26.54185]
[1778774103817,32.71,81293.32,41.7,0.38386,0.00017,26.55467]
[1778774106328,32.71,81295.58,41.7,0.38423,0.00017,26.56315]
[1778774111865,32.71,81296.23,41.7,0.38433,0.00017,26.56542]
[1778774114945,32.71,81296.5,41.7,0.38438,0.00017,26.56639]
[1778774116901,32.71,81305.1,41.7,0.38582,0.00017,26.59847]
[1778774121936,32.7,81303.36,41.7,0.38552,0.00017,26.59179]
[1778774126989,32.7,81299.33,41.7,0.38483,0.00017,26.57654]
[1778774132024,32.7,81296.77,41.7,0.38438,0.00017,26.56298]
[1778774134129,32.7,81296.44,41.7,0.38432,0.00017,26.56168]
[1778774136452,32.7,81296.24,41.7,0.38428,0.00017,26.56093]
[1778774137444,32.7,81296.24,41.7,0.38427,0.00017,26.56071]
[1778774138447,32.7,81295.39,41.7,0.38413,0.00017,26.55742]
[1778774138695,32.69,81298.92,41.7,0.38471,0.00017,26.5706]
[1778774140460,32.69,81296.18,41.7,0.38425,0.00017,26.5603]
[1778774146122,32.69,81295.51,41.7,0.38412,0.00017,26.55744]
[1778774151157,32.69,81295.16,41.7,0.38406,0.00017,26.556]
[1778774156192,32.69,81292.32,41.7,0.38358,0.00017,26.54516]
[1778774157428,32.69,81292.32,41.7,0.38358,0.00017,26.54516]
[1778774157464,32.69,81292.32,41.7,0.38358,0.00017,26.54516]
[1778774157489,32.69,81292.32,41.7,0.38358,0.00017,26.54516]
[1778774158206,32.69,81280.62,41.7,0.38161,0.00017,26.50052]
[1778774158758,32.69,81280.62,41.7,0.38161,0.00017,26.50052]
[1778774159102,32.69,81280.62,41.7,0.38161,0.00017,26.50052]
[1778774161669,32.68,81280.33,41.7,0.38156,0.00017,26.49927]
[1778774164986,32.69,81282.62,41.7,0.38194,0.00017,26.50812]
[1778774170653,32.69,81280.97,41.7,0.38167,0.00017,26.50186]
[1778774174863,32.69,81279.75,41.7,0.38147,0.00017,26.4972]
[1778774174868,32.69,81279.75,41.7,0.38147,0.00017,26.4972]
[1778774175110,32.69,81279.75,41.7,0.38147,0.00017,26.4972]
[1778774175220,32.69,81279.75,41.7,0.38147,0.00017,26.4972]
[1778774175328,32.69,81291.3,41.7,0.38341,0.00017,26.5413]
[1778774179547,32.69,81295.07,41.7,0.38404,0.00017,26.55563]
[1778774180395,32.69,81295.29,41.7,0.38408,0.00017,26.55649]
[1778774185089,32.69,81294.13,41.7,0.38389,0.00017,26.55218]
[1778774186532,32.69,81294.36,41.7,0.38393,0.00017,26.553]
[1778774187090,32.69,81294.36,41.7,0.38392,0.00017,26.55295]
[1778774187356,32.69,81294.36,41.7,0.38392,0.00017,26.55295]
[1778774187421,32.69,81294.36,41.7,0.38392,0.00017,26.55295]
[1778774190469,32.69,81287.62,41.7,0.38278,0.00017,26.5272]
[1778774196475,32.68,81285.93,41.7,0.38246,0.00017,26.51648]
[1778774201510,32.68,81282.09,41.7,0.3818,0.00017,26.50147]
[1778774201959,32.68,81282.09,41.7,0.3818,0.00017,26.50147]
[1778774203745,32.68,81283.09,41.7,0.38197,0.00017,26.50531]
[1778774205505,32.68,81282.21,41.7,0.38182,0.00017,26.50195]
[1778774208738,32.68,81288.37,41.7,0.38285,0.00017,26.52548]
[1778774211070,32.68,81288.15,41.7,0.38282,0.00017,26.52463]
[1778774212009,32.68,81286.32,41.7,0.38251,0.00017,26.51765]
[1778774212423,32.68,81286.32,41.7,0.38251,0.00017,26.51765]
[1778774217626,32.68,81284.95,41.7,0.38228,0.00017,26.51245]
[1778774220192,32.68,81285.73,41.7,0.38241,0.00017,26.51544]
[1778774222257,32.68,81284.86,41.7,0.38227,0.00017,26.51212]
[1778774223683,32.68,81288.24,41.7,0.38283,0.00017,26.52501]
[1778774223694,32.68,81288.24,41.7,0.38283,0.00017,26.52501]
[1778774223773,32.68,81288.24,41.7,0.38283,0.00017,26.52501]
[1778774224029,32.68,81288.24,41.7,0.38283,0.00017,26.52501]
[1778774224295,32.68,81288.24,41.7,0.38283,0.00017,26.52501]
[1778774224698,32.68,81303.79,41.7,0.38545,0.00017,26.58376]
[1778774226317,32.68,81304.52,41.7,0.38558,0.00017,26.58656]
[1778774226450,32.68,81304.52,41.7,0.38558,0.00017,26.58656]
[1778774226522,32.68,81304.52,41.7,0.38558,0.00017,26.58656]
[1778774227434,32.68,81304.47,41.7,0.38558,0.00017,26.58645]
[1778774228766,32.68,81305.03,41.7,0.38567,0.00017,26.58862]
[1778774230422,32.68,81304.74,41.7,0.38563,0.00017,26.58761]
[1778774235770,32.69,81304.65,41.7,0.38564,0.00017,26.58781]
[1778774241666,32.69,81304.65,41.7,0.38565,0.00017,26.58809]
[1778774241815,32.69,81303.86,41.7,0.38553,0.00017,26.58529]
[1778774246851,32.69,81304.1,41.7,0.38556,0.00017,26.58609]
[1778774251888,32.69,81303.69,41.7,0.38547,0.00017,26.58067]
[1778774256611,32.69,81305.77,41.7,0.38582,0.00017,26.58837]
[1778774258678,32.69,81303.2,41.7,0.38539,0.00017,26.57875]
[1778774263978,32.69,81304.94,41.7,0.38567,0.00017,26.5851]
[1778774269013,32.69,81307.26,41.7,0.38606,0.00017,26.59362]
[1778774269759,32.69,81307.26,41.7,0.38606,0.00017,26.59362]
[1778774275055,32.68,81308.56,41.7,0.38626,0.00017,26.59819]
[1778774280770,32.68,81309.89,41.7,0.38648,0.00017,26.60289]
[1778774286397,32.68,81312.12,41.7,0.38684,0.00017,26.61098]
[1778774286525,32.68,81312.12,41.7,0.38684,0.00017,26.61098]
[1778774287393,32.68,81311.96,41.7,0.38681,0.00017,26.61033]
[1778774287597,32.68,81311.96,41.7,0.38681,0.00017,26.61033]
[1778774288434,32.68,81316.32,41.7,0.38755,0.00017,26.62637]
[1778774289805,32.68,81324.0,41.7,0.38884,0.00017,26.65441]
[1778774295195,32.67,81323.48,41.7,0.38874,0.00017,26.65221]
[1778774300230,32.67,81321.45,41.7,0.38838,0.00017,26.64456]
[1778774300793,32.67,81321.45,41.7,0.38838,0.00017,26.64456]
[1778774301314,32.67,81321.45,41.7,0.38838,0.00017,26.64456]
[1778774307280,32.66,81317.92,41.7,0.38777,0.00017,26.63134]
[1778774307865,32.66,81317.92,41.7,0.38777,0.00017,26.63134]
[1778774307897,32.66,81317.92,41.7,0.38777,0.00017,26.63134]
[1778774307938,32.66,81317.92,41.7,0.38777,0.00017,26.63134]
[1778774307953,32.66,81317.92,41.7,0.38777,0.00017,26.63134]
[1778774308202,32.66,81317.92,41.7,0.38777,0.00017,26.63134]
[1778774308719,32.66,81317.92,41.7,0.38777,0.00017,26.63134]
[1778774308750,32.66,81305.95,41.7,0.38575,0.00017,26.58697]
[1778774309294,32.66,81296.22,41.7,0.38411,0.00017,26.55048]
[1778774311308,32.66,81295.09,41.7,0.3839,0.00017,26.54227]
[1778774316343,32.66,81298.35,41.7,0.38443,0.00017,26.55423]
[1778774317965,32.66,81297.73,41.7,0.38432,0.00017,26.55182]
[1778774317969,32.66,81297.73,41.7,0.38432,0.00017,26.55182]
[1778774318363,32.65,81305.37,41.7,0.3856,0.00017,26.5804]
[1778774323393,32.65,81305.38,41.7,0.3856,0.00017,26.58029]
[1778774328709,32.65,81304.45,41.7,0.38544,0.00017,26.57668]
[1778774329239,32.65,81304.2,41.7,0.38539,0.00017,26.57568]
[1778774331961,32.65,81312.58,41.7,0.38681,0.00017,26.60691]
[1778774337492,32.65,81313.93,41.7,0.38704,0.00017,26.61203]
[1778774340226,32.65,81313.98,41.7,0.38705,0.00017,26.61225]
[1778774341436,32.65,81312.2,41.7,0.38675,0.00017,26.60568]
[1778774343426,32.65,81314.03,41.7,0.38706,0.00017,26.61248]
[1778774347726,32.65,81307.05,41.7,0.38589,0.00017,26.58668]
[1778774352569,32.66,81305.36,41.7,0.38561,0.00017,26.5805]
[1778774355047,32.66,81306.56,41.7,0.38582,0.00017,26.58505]
[1778774360653,32.66,81301.41,41.7,0.38495,0.00017,26.56593]
[1778774365688,32.66,81300.6,41.7,0.38482,0.00017,26.56302]
[1778774370724,32.66,81301.23,41.7,0.38494,0.00017,26.56552]
[1778774375759,32.66,81303.79,41.7,0.38536,0.00017,26.57145]
[1778774380454,32.67,81303.14,41.7,0.38525,0.00017,26.56912]
[1778774380527,32.67,81303.14,41.7,0.38525,0.00017,26.56912]
[1778774380564,32.67,81303.14,41.7,0.38525,0.00017,26.56912]
[1778774380765,32.67,81303.14,41.7,0.38525,0.00017,26.56912]
[1778774380871,32.67,81303.14,41.7,0.38525,0.00017,26.56912]
[1778774380804,32.67,81288.11,41.7,0.38273,0.00017,26.51239]
[1778774381379,32.67,81288.11,41.7,0.38273,0.00017,26.51239]
[1778774381455,32.67,81288.11,41.7,0.38273,0.00017,26.51239]
[1778774381654,32.67,81288.11,41.7,0.38273,0.00017,26.51239]
[1778774381696,32.67,81288.11,41.7,0.38273,0.00017,26.51239]
[1778774381751,32.67,81288.11,41.7,0.38273,0.00017,26.51239]
[1778774383164,32.67,81288.15,41.7,0.38273,0.00017,26.51252]
[1778774387644,32.66,81286.89,41.7,0.3825,0.00017,26.50724]
[1778774387843,32.66,81292.86,41.7,0.3835,0.00017,26.52984]
[1778774387955,32.66,81292.86,41.7,0.3835,0.00017,26.52984]
[1778774387971,32.66,81292.86,41.7,0.3835,0.00017,26.52984]
[1778774387983,32.66,81292.86,41.7,0.3835,0.00017,26.52984]
[1778774387999,32.66,81292.86,41.7,0.3835,0.00017,26.52984]
[1778774388010,32.66,81292.86,41.7,0.3835,0.00017,26.52984]
[1778774388850,32.66,81302.91,41.7,0.38519,0.00017,26.56769]
[1778774393885,32.66,81305.13,41.7,0.38555,0.00017,26.57582]
[1778774395899,32.66,81296.25,41.7,0.38406,0.00017,26.54244]
[1778774397684,32.66,81296.25,41.7,0.38406,0.00017,26.54244]
[1778774398117,32.66,81295.67,41.7,0.38396,0.00017,26.54022]
[1778774398120,32.66,81295.67,41.7,0.38396,0.00017,26.54022]
[1778774400930,32.65,81295.42,41.7,0.38391,0.00017,26.53926]
[1778774401031,32.65,81295.42,41.7,0.38391,0.00017,26.53926]
[1778774401936,32.65,81301.39,41.7,0.38492,0.00017,26.56173]
[1778774402593,32.65,81301.39,41.7,0.38492,0.00017,26.56173]
[1778774402860,32.65,81313.06,41.7,0.38688,0.00017,26.60515]
[1778774404112,32.65,81318.11,41.7,0.38773,0.00017,26.62372]
[1778774406459,32.65,81324.69,41.7,0.38884,0.00017,26.64775]
[1778774406951,32.65,81328.27,41.7,0.38944,0.00017,26.66066]
[1778774407042,32.65,81328.27,41.7,0.38944,0.00017,26.66066]
[1778774407118,32.65,81328.27,41.7,0.38944,0.00017,26.66066]
[1778774407830,32.65,81328.27,41.7,0.38944,0.00017,26.66066]
[1778774407878,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408022,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408365,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408447,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408483,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408488,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408577,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408655,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408797,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408911,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774408948,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774409061,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774409111,32.65,81329.26,41.7,0.38961,0.00017,26.66428]
[1778774409756,32.65,81329.35,41.7,0.38963,0.00017,26.66461]
[1778774409908,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410104,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410119,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410414,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410414,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410575,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410756,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410817,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410959,32.65,81361.45,41.7,0.39506,0.00017,26.77838]
[1778774410931,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411178,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411428,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411507,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411585,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411710,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411854,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411997,32.65,81447.51,41.7,0.40972,0.00017,27.05894]
[1778774411915,32.65,81438.11,41.7,0.40811,0.00017,27.03005]
[1778774412188,32.65,81438.11,41.7,0.40811,0.00017,27.03005]
[1778774412414,32.65,81438.11,41.7,0.40811,0.00017,27.03005]
[1778774412487,32.65,81438.11,41.7,0.40811,0.00017,27.03005]
[1778774412594,32.65,81438.11,41.7,0.40811,0.00017,27.03005]
[1778774412901,32.65,81438.11,41.7,0.40811,0.00017,27.03005]
[1778774412625,32.65,81425.05,41.7,0.40587,0.00017,26.98905]
[1778774413231,32.65,81425.05,41.7,0.40587,0.00017,26.98905]
[1778774413516,32.65,81425.05,41.7,0.40587,0.00017,26.98905]
[1778774413559,32.65,81425.05,41.7,0.40587,0.00017,26.98905]
[1778774413566,32.65,81425.05,41.7,0.40587,0.00017,26.98905]
[1778774413583,32.65,81435.23,41.7,0.40761,0.00017,27.0209]
[1778774414220,32.65,81435.23,41.7,0.40761,0.00017,27.0209]
[1778774414534,32.65,81435.23,41.7,0.40761,0.00017,27.0209]
[1778774414610,32.65,81435.23,41.7,0.40761,0.00017,27.0209]
[1778774414694,32.65,81435.23,41.7,0.40761,0.00017,27.0209]
[1778774414787,32.65,81435.23,41.7,0.40761,0.00017,27.0209]
[1778774414898,32.65,81434.44,41.7,0.40747,0.00017,27.0184]
[1778774415778,32.65,81434.44,41.7,0.40747,0.00017,27.0184]
[1778774415849,32.65,81451.53,41.7,0.41039,0.00017,27.07093]
[1778774416207,32.65,81451.53,41.7,0.41039,0.00017,27.07093]
[1778774416941,32.65,81462.28,41.7,0.41223,0.00017,27.10321]
[1778774417072,32.65,81462.28,41.7,0.41223,0.00017,27.10321]
[1778774417677,32.65,81462.28,41.7,0.41223,0.00017,27.10321]
[1778774417780,32.65,81462.28,41.7,0.41223,0.00017,27.10321]
[1778774417791,32.65,81459.36,41.7,0.41173,0.00017,27.09452]
[1778774418044,32.65,81459.36,41.7,0.41173,0.00017,27.09452]
[1778774418126,32.65,81459.36,41.7,0.41173,0.00017,27.09452]
[1778774418205,32.65,81459.36,41.7,0.41173,0.00017,27.09452]
[1778774418294,32.65,81434.12,41.7,0.40742,0.00017,27.01744]
[1778774419857,32.65,81434.12,41.7,0.40742,0.00017,27.01744]
[1778774419936,32.65,81434.94,41.7,0.40755,0.00017,27.01996]
[1778774420184,32.65,81434.94,41.7,0.40755,0.00017,27.01996]
[1778774420891,32.65,81422.43,41.7,0.40542,0.00017,26.9806]
[1778774421785,32.65,81422.43,41.7,0.40542,0.00017,26.9806]
[1778774422126,32.65,81421.31,41.7,0.40522,0.00017,26.97697]
[1778774422266,32.65,81421.31,41.7,0.40522,0.00017,26.97697]
[1778774422331,32.65,81421.31,41.7,0.40522,0.00017,26.97697]
[1778774422606,32.65,81421.31,41.7,0.40522,0.00017,26.97697]
[1778774422661,32.65,81435.27,41.7,0.4076,0.00017,27.02087]
[1778774423003,32.65,81435.27,41.7,0.4076,0.00017,27.02087]
[1778774423009,32.65,81435.27,41.7,0.4076,0.00017,27.02087]
[1778774423734,32.64,81433.38,41.7,0.40728,0.00017,27.0149]
[1778774426939,32.64,81433.94,41.7,0.40737,0.00017,27.01664]
[1778774427042,32.64,81430.2,41.7,0.40673,0.00017,27.00494]
[1778774427175,32.64,81430.2,41.7,0.40673,0.00017,27.00494]
[1778774427788,32.64,81430.2,41.7,0.40673,0.00017,27.00494]
[1778774428186,32.64,81423.83,41.7,0.40564,0.00017,26.98486]
[1778774428660,32.64,81410.49,41.7,0.40337,0.00017,26.94218]
[1778774429384,32.64,81420.37,41.7,0.40506,0.00017,26.97391]
[1778774433677,32.64,81426.39,41.7,0.40607,0.00017,26.98927]
[1778774434235,32.64,81422.68,41.7,0.40544,0.00017,26.97754]
[1778774435530,32.64,81418.28,41.7,0.40469,0.00017,26.96354]
[1778774435565,32.65,81419.2,41.7,0.40485,0.00017,26.9665]
[1778774439385,32.65,81422.35,41.7,0.40539,0.00017,26.97661]
[1778774440365,32.65,81426.49,41.7,0.4061,0.00017,26.98978]
[1778774440506,32.65,81426.49,41.7,0.4061,0.00017,26.98978]
[1778774440550,32.65,81432.28,41.7,0.40709,0.00017,27.00796]
[1778774441269,32.65,81423.51,41.7,0.40559,0.00017,26.9804]
[1778774442379,32.65,81423.51,41.7,0.40559,0.00017,26.9804]
[1778774442394,32.65,81423.51,41.7,0.40559,0.00017,26.9804]
[1778774442459,32.65,81423.51,41.7,0.40559,0.00017,26.9804]
[1778774442512,32.65,81423.51,41.7,0.40559,0.00017,26.9804]
[1778774442611,32.65,81422.79,41.7,0.40547,0.00017,26.97814]
[1778774443234,32.65,81422.79,41.7,0.40547,0.00017,26.97814]
[1778774443293,32.65,81422.79,41.7,0.40547,0.00017,26.97814]
[1778774443517,32.65,81422.79,41.7,0.40547,0.00017,26.97814]
[1778774444021,32.65,81422.79,41.7,0.40547,0.00017,26.97814]
[1778774443616,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444107,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444168,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444279,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444401,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444687,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444769,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444886,32.65,81436.83,41.7,0.40787,0.00017,27.02223]
[1778774444955,32.65,81455.72,41.7,0.4111,0.00017,27.07998]
[1778774445161,32.65,81455.72,41.7,0.4111,0.00017,27.07998]
[1778774445187,32.65,81455.72,41.7,0.4111,0.00017,27.07998]
[1778774445250,32.65,81455.72,41.7,0.4111,0.00017,27.07998]
[1778774445414,32.65,81455.72,41.7,0.4111,0.00017,27.07998]
[1778774445783,32.65,81455.72,41.7,0.4111,0.00017,27.07998]
[1778774445872,32.65,81475.87,41.7,0.41455,0.00017,27.13952]
[1778774446359,32.65,81475.87,41.7,0.41455,0.00017,27.13952]
[1778774446401,32.65,81475.87,41.7,0.41455,0.00017,27.13952]
[1778774446416,32.65,81475.87,41.7,0.41455,0.00017,27.13952]
[1778774446874,32.65,81475.87,41.7,0.41455,0.00017,27.13952]
[1778774446915,32.65,81485.18,41.7,0.41614,0.00017,27.16636]
[1778774448795,32.65,81489.6,41.7,0.4169,0.00017,27.17892]
[1778774449011,32.65,81489.6,41.7,0.4169,0.00017,27.17892]
[1778774449031,32.65,81489.6,41.7,0.4169,0.00017,27.17892]
[1778774448818,32.65,81488.82,41.7,0.41676,0.00017,27.17665]
[1778774449277,32.65,81488.82,41.7,0.41676,0.00017,27.17665]
[1778774449658,32.64,81493.93,41.7,0.41764,0.00017,27.19112]
[1778774451738,32.64,81495.92,41.7,0.41797,0.00017,27.19667]
[1778774451828,32.64,81494.77,41.7,0.41777,0.00017,27.19339]
[1778774453233,32.64,81491.14,41.7,0.41715,0.00017,27.18308]
[1778774453621,32.64,81491.14,41.7,0.41715,0.00017,27.18308]
[1778774455746,32.64,81489.3,41.7,0.41683,0.00017,27.17779]
[1778774458565,32.64,81480.59,41.7,0.41533,0.00017,27.15278]
[1778774459469,32.64,81480.59,41.7,0.41533,0.00017,27.15278]
[1778774459516,32.64,81480.59,41.7,0.41533,0.00017,27.15278]
[1778774460601,32.64,81480.28,41.7,0.41527,0.00017,27.15187]
[1778774462215,32.64,81485.41,41.7,0.41615,0.00017,27.16662]
[1778774464203,32.64,81488.75,41.7,0.41673,0.00017,27.17614]
[1778774464364,32.64,81488.75,41.7,0.41673,0.00017,27.17614]
[1778774464683,32.64,81488.75,41.7,0.41673,0.00017,27.17614]
[1778774464718,32.64,81485.2,41.7,0.41612,0.00017,27.16599]
[1778774465448,32.64,81485.2,41.7,0.41612,0.00017,27.16599]
[1778774467510,32.64,81476.71,41.7,0.41465,0.00017,27.1414]
[1778774467613,32.63,81481.69,41.7,0.41551,0.00017,27.1558]
[1778774468052,32.63,81481.69,41.7,0.41551,0.00017,27.1558]
[1778774468711,32.63,81481.69,41.7,0.41551,0.00017,27.1558]
[1778774468809,32.63,81481.69,41.7,0.41551,0.00017,27.1558]
[1778774469547,32.63,81486.9,41.7,0.4164,0.00017,27.17074]
[1778774470755,32.63,81486.98,41.7,0.41641,0.00017,27.17094]
[1778774471581,32.63,81485.89,41.7,0.41622,0.00017,27.1678]
[1778774471681,32.63,81487.58,41.7,0.41651,0.00017,27.17261]
[1778774475843,32.63,81490.76,41.7,0.41705,0.00017,27.18153]
[1778774475861,32.63,81490.76,41.7,0.41705,0.00017,27.18153]
[1778774476732,32.63,81489.44,41.7,0.41682,0.00017,27.17773]
[1778774476844,32.63,81489.44,41.7,0.41682,0.00017,27.17773]
[1778774477804,32.63,81494.61,41.7,0.4177,0.00017,27.19233]
[1778774477877,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478476,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478591,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478791,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478824,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478863,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478881,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478989,32.63,81484.19,41.7,0.41591,0.00017,27.16263]
[1778774478946,32.63,81475.57,41.7,0.41443,0.00017,27.13764]
[1778774479138,32.63,81475.57,41.7,0.41443,0.00017,27.13764]
[1778774479293,32.63,81475.57,41.7,0.41443,0.00017,27.13764]
[1778774479568,32.63,81475.57,41.7,0.41443,0.00017,27.13764]
[1778774479873,32.63,81475.57,41.7,0.41443,0.00017,27.13764]
[1778774479894,32.63,81475.57,41.7,0.41443,0.00017,27.13764]
[1778774480023,32.63,81475.57,41.7,0.41443,0.00017,27.13764]
[1778774479965,32.62,81449.41,41.7,0.40994,0.00017,27.05965]
[1778774480385,32.62,81449.41,41.7,0.40994,0.00017,27.05965]
[1778774480791,32.62,81449.41,41.7,0.40994,0.00017,27.05965]
[1778774480871,32.62,81422.71,41.7,0.40538,0.00017,26.97657]
[1778774481577,32.62,81413.52,41.7,0.40381,0.00017,26.94718]
[1778774484067,32.63,81414.06,41.7,0.40391,0.00017,26.94895]
[1778774484337,32.63,81414.06,41.7,0.40391,0.00017,26.94895]
[1778774484385,32.63,81414.06,41.7,0.40391,0.00017,26.94895]
[1778774484555,32.63,81414.06,41.7,0.40391,0.00017,26.94895]
[1778774484565,32.63,81414.06,41.7,0.40391,0.00017,26.94895]
[1778774484787,32.63,81414.06,41.7,0.40391,0.00017,26.94895]
[1778774484788,32.63,81414.06,41.7,0.40391,0.00017,26.94895]
[1778774484830,32.63,81402.07,41.7,0.40186,0.00017,26.91005]
[1778774485063,32.63,81402.07,41.7,0.40186,0.00017,26.91005]
[1778774485444,32.63,81402.07,41.7,0.40186,0.00017,26.91005]
[1778774485455,32.63,81402.07,41.7,0.40186,0.00017,26.91005]
[1778774485789,32.63,81402.07,41.7,0.40186,0.00017,26.91005]
[1778774485791,32.63,81402.07,41.7,0.40186,0.00017,26.91005]
[1778774485837,32.63,81406.49,41.7,0.40262,0.00017,26.92451]
[1778774486134,32.63,81406.49,41.7,0.40262,0.00017,26.92451]
[1778774487961,32.63,81404.78,41.7,0.40233,0.00017,26.91893]
[1778774489190,32.63,81405.97,41.7,0.40253,0.00017,26.92279]
[1778774489575,32.63,81405.97,41.7,0.40253,0.00017,26.92279]
[1778774489609,32.63,81405.97,41.7,0.40253,0.00017,26.92279]
[1778774489744,32.63,81405.97,41.7,0.40253,0.00017,26.92279]
[1778774489782,32.63,81405.13,41.7,0.40238,0.00017,26.92005]
[1778774490247,32.63,81405.13,41.7,0.40238,0.00017,26.92005]
[1778774490262,32.63,81405.13,41.7,0.40238,0.00017,26.92005]
[1778774490300,32.63,81405.13,41.7,0.40238,0.00017,26.92005]
[1778774490419,32.63,81405.13,41.7,0.40238,0.00017,26.92005]
[1778774490645,32.63,81383.94,41.7,0.39878,0.00017,26.84987]
[1778774491629,32.63,81383.94,41.7,0.39878,0.00017,26.84987]
[1778774491653,32.63,81383.76,41.7,0.39873,0.00017,26.8455]
[1778774493818,32.63,81385.01,41.7,0.39894,0.00017,26.84968]
[1778774494298,32.63,81387.15,41.7,0.39931,0.00017,26.85685]
[1778774496494,32.63,81382.85,41.7,0.39857,0.00017,26.84238]
[1778774496503,32.63,81382.85,41.7,0.39857,0.00017,26.84238]
[1778774496733,32.63,81382.85,41.7,0.39857,0.00017,26.84238]
[1778774496748,32.63,81382.85,41.7,0.39857,0.00017,26.84238]
[1778774497471,32.63,81380.13,41.7,0.39811,0.00017,26.83317]
[1778774497695,32.63,81380.13,41.7,0.39811,0.00017,26.83317]
[1778774498660,32.62,81379.01,41.7,0.39792,0.00017,26.82935]
[1778774500456,32.62,81378.11,41.7,0.39776,0.00017,26.82622]
[1778774500507,32.62,81378.11,41.7,0.39776,0.00017,26.82622]
[1778774500550,32.62,81378.11,41.7,0.39776,0.00017,26.82622]
[1778774500741,32.62,81378.11,41.7,0.39776,0.00017,26.82622]
[1778774500892,32.62,81378.11,41.7,0.39776,0.00017,26.82622]
[1778774500956,32.62,81364.0,41.7,0.39536,0.00017,26.77781]
[1778774501122,32.62,81364.0,41.7,0.39536,0.00017,26.77781]
[1778774501173,32.62,81364.0,41.7,0.39536,0.00017,26.77781]
[1778774501214,32.62,81364.0,41.7,0.39536,0.00017,26.77781]
[1778774501321,32.62,81364.0,41.7,0.39536,0.00017,26.77781]
[1778774501830,32.62,81364.0,41.7,0.39536,0.00017,26.77781]
[1778774501901,32.62,81364.0,41.7,0.39536,0.00017,26.77781]
[1778774501936,32.62,81353.91,41.7,0.39365,0.00017,26.74261]
[1778774502087,32.62,81353.91,41.7,0.39365,0.00017,26.74261]
[1778774502349,32.62,81353.91,41.7,0.39365,0.00017,26.74261]
[1778774502691,32.62,81353.91,41.7,0.39365,0.00017,26.74261]
[1778774502759,32.62,81353.91,41.7,0.39365,0.00017,26.74261]
[1778774502850,32.62,81353.91,41.7,0.39365,0.00017,26.74261]
[1778774507225,32.62,81357.33,41.7,0.39423,0.00017,26.75466]
[1778774507289,32.62,81357.33,41.7,0.39423,0.00017,26.75466]
[1778774507304,32.62,81357.33,41.7,0.39423,0.00017,26.75466]
[1778774507626,32.62,81357.33,41.7,0.39423,0.00017,26.75466]
[1778774507998,32.62,81357.33,41.7,0.39423,0.00017,26.75466]
[1778774507773,32.62,81366.68,41.7,0.39582,0.00017,26.78711]
[1778774508322,32.62,81366.68,41.7,0.39582,0.00017,26.78711]
[1778774508440,32.62,81366.68,41.7,0.39582,0.00017,26.78711]
[1778774508944,32.62,81366.68,41.7,0.39582,0.00017,26.78711]
[1778774508999,32.62,81379.2,41.7,0.39794,0.00017,26.82988]
[1778774511950,32.62,81378.09,41.7,0.39775,0.00017,26.82605]
[1778774512487,32.62,81379.7,41.7,0.39802,0.00017,26.83147]
[1778774512807,32.62,81372.13,41.7,0.39673,0.00017,26.80565]
[1778774513424,32.62,81372.13,41.7,0.39673,0.00017,26.80565]
[1778774515584,32.62,81369.77,41.7,0.39633,0.00017,26.7975]
[1778774519292,32.62,81370.3,41.7,0.39641,0.00017,26.79919]
[1778774520070,32.62,81370.3,41.7,0.39641,0.00017,26.79919]
[1778774520096,32.62,81370.3,41.7,0.39641,0.00017,26.79919]
[1778774520098,32.62,81366.56,41.7,0.39578,0.00017,26.78629]
[1778774520938,32.62,81366.56,41.7,0.39578,0.00017,26.78629]
[1778774521251,32.62,81362.8,41.7,0.39514,0.00017,26.77325]
[1778774521460,32.62,81362.8,41.7,0.39514,0.00017,26.77325]
[1778774521487,32.62,81362.8,41.7,0.39514,0.00017,26.77325]
[1778774521870,32.62,81370.5,41.7,0.39644,0.00017,26.7998]
[1778774522502,32.62,81370.5,41.7,0.39644,0.00017,26.7998]
[1778774522882,32.62,81370.5,41.7,0.39644,0.00017,26.7998]
[1778774524746,32.62,81368.33,41.7,0.39607,0.00017,26.79228]
[1778774529926,32.61,81367.81,41.7,0.39597,0.00017,26.79033]
[1778774531868,32.61,81367.89,41.7,0.39599,0.00017,26.79058]
[1778774533657,32.61,81374.46,41.7,0.3971,0.00017,26.81307]
[1778774537765,32.61,81375.26,41.7,0.39723,0.00017,26.81564]
[1778774537987,32.61,81368.33,41.7,0.39605,0.00017,26.79185]
[1778774538938,32.61,81368.33,41.7,0.39605,0.00017,26.79185]
[1778774539152,32.61,81365.95,41.7,0.39564,0.00017,26.78362]
[1778774539328,32.61,81365.95,41.7,0.39564,0.00017,26.78362]
[1778774539743,32.61,81365.95,41.7,0.39564,0.00017,26.78362]
[1778774540065,32.61,81365.95,41.7,0.39564,0.00017,26.78362]
[1778774541008,32.61,81356.25,41.7,0.39399,0.00017,26.74983]
[1778774542476,32.61,81352.46,41.7,0.39335,0.00017,26.73652]
[1778774543022,32.61,81368.95,41.7,0.39615,0.00017,26.79393]
[1778774543292,32.61,81368.95,41.7,0.39615,0.00017,26.79393]
[1778774546385,32.61,81369.47,41.7,0.39623,0.00017,26.79564]
[1778774547050,32.61,81361.68,41.7,0.39491,0.00017,26.76868]
[1778774550072,32.61,81354.54,41.7,0.3937,0.00017,26.74373]
[1778774550216,32.61,81354.54,41.7,0.3937,0.00017,26.74373]
[1778774554150,32.61,81352.58,41.7,0.39335,0.00017,26.7331]
[1778774554155,32.61,81352.58,41.7,0.39335,0.00017,26.7331]
[1778774554469,32.61,81352.58,41.7,0.39335,0.00017,26.7331]
[1778774555032,32.61,81352.58,41.7,0.39335,0.00017,26.7331]
[1778774555343,32.61,81351.49,41.7,0.39317,0.00017,26.72928]
[1778774558429,32.61,81348.77,41.7,0.39271,0.00017,26.71972]
[1778774562214,32.61,81349.12,41.7,0.39277,0.00017,26.72105]
[1778774566246,32.61,81353.96,41.7,0.3936,0.00017,26.73818]
[1778774567365,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774567390,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774567591,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774567854,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774567868,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774567913,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774567965,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774567980,32.61,81352.12,41.7,0.39328,0.00017,26.73172]
[1778774568121,32.61,81348.17,41.7,0.39262,0.00017,26.7178]
[1778774568864,32.61,81348.17,41.7,0.39262,0.00017,26.7178]
[1778774568899,32.61,81348.17,41.7,0.39262,0.00017,26.7178]
[1778774569059,32.61,81331.6,41.7,0.38981,0.00017,26.65852]
[1778774569567,32.61,81331.6,41.7,0.38981,0.00017,26.65852]
[1778774569645,32.61,81331.6,41.7,0.38981,0.00017,26.65852]
[1778774569664,32.61,81322.36,41.7,0.38825,0.00017,26.62491]
[1778774570216,32.61,81330.09,41.7,0.38956,0.00017,26.65308]
[1778774572427,32.61,81330.32,41.7,0.3896,0.00017,26.65402]
[1778774572623,32.61,81330.32,41.7,0.3896,0.00017,26.65402]
[1778774573237,32.61,81340.67,41.7,0.39136,0.00017,26.69132]
[1778774578272,32.62,81343.64,41.7,0.39187,0.00017,26.70205]
[1778774583307,32.62,81338.19,41.7,0.39095,0.00017,26.68267]
[1778774584365,32.62,81338.19,41.7,0.39095,0.00017,26.68267]
[1778774584415,32.62,81338.19,41.7,0.39095,0.00017,26.68267]
[1778774584448,32.62,81338.19,41.7,0.39095,0.00017,26.68267]
[1778774584505,32.62,81338.19,41.7,0.39095,0.00017,26.68267]
[1778774584642,32.62,81338.19,41.7,0.39095,0.00017,26.68267]
[1778774586122,32.62,81340.68,41.7,0.39137,0.00017,26.69161]
[1778774589414,32.62,81343.99,41.7,0.39193,0.00017,26.7034]
[1778774589546,32.62,81343.99,41.7,0.39193,0.00017,26.7034]
[1778774594140,32.62,81343.04,41.7,0.39177,0.00017,26.70005]
[1778774597953,32.62,81335.37,41.7,0.39048,0.00017,26.67265]
[1778774597971,32.62,81335.37,41.7,0.39048,0.00017,26.67265]
[1778774597973,32.62,81335.37,41.7,0.39048,0.00017,26.67265]
[1778774597994,32.62,81335.37,41.7,0.39048,0.00017,26.67265]
[1778774598311,32.62,81335.34,41.7,0.39047,0.00017,26.67256]
[1778774598692,32.62,81324.91,41.7,0.3887,0.00017,26.63467]
[1778774600480,32.62,81323.66,41.7,0.38849,0.00017,26.63011]
[1778774600483,32.62,81323.66,41.7,0.38849,0.00017,26.63011]
[1778774606469,32.61,81326.12,41.7,0.38889,0.00017,26.63872]
[1778774611504,32.6,81329.34,41.7,0.38936,0.00017,26.64556]
[1778774612310,32.6,81329.34,41.7,0.38936,0.00017,26.64556]
[1778774614614,32.6,81328.56,41.7,0.38923,0.00017,26.64272]
[1778774615452,32.6,81333.7,41.7,0.3901,0.00017,26.66139]
[1778774615647,32.6,81333.7,41.7,0.3901,0.00017,26.66139]
[1778774618374,32.6,81341.52,41.7,0.39142,0.00017,26.68943]
[1778774619207,32.6,81341.44,41.7,0.39141,0.00017,26.68916]
[1778774620382,32.6,81348.36,41.7,0.39258,0.00017,26.71372]
[1778774624095,32.59,81346.94,41.7,0.39233,0.00017,26.70844]
[1778774624411,32.59,81347.88,41.7,0.39248,0.00017,26.7117]
[1778774626653,32.59,81345.97,41.7,0.39215,0.00017,26.70484]
[1778774626741,32.59,81338.69,41.7,0.39091,0.00017,26.67867]
[1778774630409,32.58,81335.02,41.7,0.39028,0.00017,26.66527]
[1778774633626,32.58,81336.3,41.7,0.39049,0.00017,26.66971]
[1778774634462,32.58,81338.42,41.7,0.39084,0.00017,26.67728]
[1778774634529,32.58,81338.42,41.7,0.39084,0.00017,26.67728]
[1778774636034,32.58,81339.37,41.7,0.391,0.00017,26.68062]
[1778774636710,32.58,81339.96,41.7,0.3911,0.00017,26.68267]
[1778774638696,32.57,81348.15,41.7,0.39244,0.00017,26.71095]
[1778774643731,32.55,81346.2,41.7,0.39205,0.00017,26.70291]
[1778774648766,32.54,81344.83,41.7,0.3918,0.00017,26.69767]
[1778774652030,32.53,81345.12,41.7,0.39181,0.00017,26.69797]
[1778774652254,32.53,81345.12,41.7,0.39181,0.00017,26.69797]
[1778774657829,32.53,81339.8,41.7,0.3909,0.00017,26.67877]
[1778774659048,32.53,81339.8,41.7,0.3909,0.00017,26.67877]
[1778774660666,32.53,81339.36,41.7,0.39082,0.00017,26.67712]
[1778774660699,32.53,81339.36,41.7,0.39082,0.00017,26.67712]
[1778774664720,32.53,81346.55,41.7,0.39204,0.00017,26.70276]
[1778774664726,32.53,81346.55,41.7,0.39204,0.00017,26.70276]
[1778774665931,32.53,81343.81,41.7,0.39157,0.00017,26.69295]
[1778774667119,32.53,81341.64,41.7,0.3912,0.00017,26.68515]
[1778774667528,32.53,81338.92,41.7,0.39073,0.00017,26.67532]
[1778774668000,32.53,81338.92,41.7,0.39073,0.00017,26.67532]
[1778774668101,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774668602,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774668662,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774668939,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774669027,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774669035,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774669074,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774669245,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774669300,32.53,81325.47,41.7,0.38845,0.00017,26.62638]
[1778774669671,32.53,81331.33,41.7,0.38944,0.00017,26.64775]
[1778774669933,32.53,81331.33,41.7,0.38944,0.00017,26.64775]
[1778774669945,32.53,81331.33,41.7,0.38944,0.00017,26.64775]
[1778774670294,32.53,81331.33,41.7,0.38944,0.00017,26.64775]
[1778774670035,32.53,81344.35,41.7,0.39166,0.00017,26.69478]
[1778774671328,32.53,81341.59,41.7,0.39117,0.00017,26.6811]
[1778774671480,32.53,81341.59,41.7,0.39117,0.00017,26.6811]
[1778774673109,32.53,81337.85,41.7,0.39053,0.00017,26.66762]
[1778774673346,32.53,81333.0,41.7,0.38971,0.00017,26.65001]
[1778774678323,32.52,81327.83,41.7,0.38882,0.00017,26.63102]
[1778774685641,32.52,81329.93,41.7,0.38916,0.00017,26.6384]
[1778774691066,32.52,81329.36,41.7,0.38906,0.00017,26.6361]
[1778774693339,32.52,81329.21,41.7,0.38903,0.00017,26.63552]
[1778774696114,32.51,81328.45,41.7,0.38889,0.00017,26.63262]
[1778774696127,32.51,81328.45,41.7,0.38889,0.00017,26.63262]
[1778774696151,32.51,81328.45,41.7,0.38889,0.00017,26.63262]
[1778774696306,32.51,81328.45,41.7,0.38889,0.00017,26.63262]
[1778774697561,32.51,81332.87,41.7,0.38964,0.00017,26.64866]
[1778774698650,32.51,81332.68,41.7,0.3896,0.00017,26.64792]
[1778774704157,32.51,81335.29,41.7,0.39004,0.00017,26.65722]
[1778774704564,32.51,81335.29,41.7,0.39004,0.00017,26.65722]
[1778774704576,32.51,81335.29,41.7,0.39004,0.00017,26.65722]
[1778774705164,32.51,81344.91,41.7,0.39167,0.00017,26.69183]
[1778774707208,32.51,81348.95,41.7,0.39236,0.00017,26.70627]
[1778774707572,32.51,81353.32,41.7,0.39311,0.00017,26.7218]
[1778774707930,32.51,81353.32,41.7,0.39311,0.00017,26.7218]
[1778774707935,32.51,81353.32,41.7,0.39311,0.00017,26.7218]
[1778774708025,32.51,81353.32,41.7,0.39311,0.00017,26.7218]
[1778774708185,32.51,81360.86,41.7,0.39439,0.00017,26.74834]
[1778774708467,32.51,81360.86,41.7,0.39439,0.00017,26.74834]
[1778774709365,32.51,81360.86,41.7,0.39439,0.00017,26.74834]
[1778774709368,32.51,81360.86,41.7,0.39439,0.00017,26.74834]
[1778774709792,32.51,81362.64,41.7,0.39469,0.00017,26.75456]
[1778774709813,32.51,81362.64,41.7,0.39469,0.00017,26.75456]
[1778774709845,32.51,81362.64,41.7,0.39469,0.00017,26.75456]
[1778774710199,32.51,81369.87,41.7,0.39593,0.00017,26.77968]
[1778774711292,32.51,81369.87,41.7,0.39593,0.00017,26.77968]
[1778774712139,32.51,81373.45,41.7,0.39654,0.00017,26.79201]
[1778774716672,32.51,81368.97,41.7,0.39577,0.00017,26.77642]
[1778774716809,32.51,81368.97,41.7,0.39577,0.00017,26.77642]
[1778774717842,32.51,81368.74,41.7,0.39573,0.00017,26.77561]
[1778774720077,32.51,81370.67,41.7,0.39605,0.00017,26.78225]
[1778774721399,32.51,81368.43,41.7,0.39567,0.00017,26.77446]
[1778774722400,32.51,81368.03,41.7,0.3956,0.00017,26.77305]
[1778774726819,32.51,81368.37,41.7,0.39565,0.00017,26.77416]
[1778774727292,32.51,81368.37,41.7,0.39565,0.00017,26.77416]
[1778774728325,32.5,81383.02,41.7,0.39815,0.00017,26.82435]
[1778774729419,32.5,81382.29,41.7,0.39802,0.00017,26.82182]
[1778774729441,32.5,81382.29,41.7,0.39802,0.00017,26.82182]
[1778774730860,32.5,81387.57,41.7,0.39892,0.00017,26.83965]
[1778774732888,32.5,81391.93,41.7,0.39965,0.00017,26.85045]
[1778774737110,32.5,81398.93,41.7,0.40083,0.00017,26.87351]
[1778774737149,32.5,81398.93,41.7,0.40083,0.00017,26.87351]
[1778774743030,32.49,81400.1,41.7,0.40101,0.00017,26.87702]
[1778774744137,32.49,81400.19,41.7,0.40101,0.00017,26.87716]
[1778774744180,32.49,81400.19,41.7,0.40101,0.00017,26.87716]
[1778774744180,32.49,81400.19,41.7,0.40101,0.00017,26.87716]
[1778774744290,32.49,81400.19,41.7,0.40101,0.00017,26.87716]
[1778774744419,32.49,81400.19,41.7,0.40101,0.00017,26.87716]
[1778774744379,32.49,81399.97,41.7,0.40097,0.00017,26.87636]
[1778774744598,32.49,81399.97,41.7,0.40097,0.00017,26.87636]
[1778774744681,32.49,81399.97,41.7,0.40097,0.00017,26.87636]
[1778774744981,32.49,81399.97,41.7,0.40097,0.00017,26.87636]
[1778774745078,32.49,81399.97,41.7,0.40097,0.00017,26.87636]
[1778774745083,32.49,81399.97,41.7,0.40097,0.00017,26.87636]
[1778774745428,32.49,81399.97,41.7,0.40097,0.00017,26.87636]
[1778774745323,32.48,81420.98,41.7,0.40457,0.00017,26.94487]
[1778774745511,32.48,81420.98,41.7,0.40457,0.00017,26.94487]
[1778774746156,32.48,81420.98,41.7,0.40457,0.00017,26.94487]
[1778774746163,32.48,81420.98,41.7,0.40457,0.00017,26.94487]
[1778774746214,32.48,81430.11,41.7,0.40613,0.00017,26.97397]
[1778774746614,32.48,81430.11,41.7,0.40613,0.00017,26.97397]
[1778774746676,32.48,81430.11,41.7,0.40613,0.00017,26.97397]
[1778774747413,32.48,81430.11,41.7,0.40613,0.00017,26.97397]
[1778774747197,32.49,81440.03,41.7,0.40784,0.00017,27.00518]
[1778774747441,32.49,81440.03,41.7,0.40784,0.00017,27.00518]
[1778774748430,32.49,81440.22,41.7,0.40787,0.00017,27.00577]
[1778774748494,32.49,81440.22,41.7,0.40787,0.00017,27.00577]
[1778774750542,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774750573,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774750678,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774750679,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774750733,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774750761,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774751089,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774751330,32.49,81446.13,41.7,0.40889,0.00017,27.02417]
[1778774752223,32.49,81446.73,41.7,0.409,0.00017,27.02604]
[1778774752301,32.49,81446.73,41.7,0.409,0.00017,27.02604]
[1778774752377,32.49,81446.73,41.7,0.409,0.00017,27.02604]
[1778774752393,32.49,81456.85,41.7,0.41074,0.00017,27.05702]
[1778774752598,32.49,81456.85,41.7,0.41074,0.00017,27.05702]
[1778774752665,32.49,81456.85,41.7,0.41074,0.00017,27.05702]
[1778774752680,32.49,81456.85,41.7,0.41074,0.00017,27.05702]
[1778774754504,32.49,81451.07,41.7,0.40974,0.00017,27.0394]
[1778774754563,32.49,81451.07,41.7,0.40974,0.00017,27.0394]
[1778774755135,32.49,81451.07,41.7,0.40974,0.00017,27.0394]
[1778774756978,32.49,81447.04,41.7,0.40905,0.00017,27.02703]
[1778774757025,32.49,81447.04,41.7,0.40905,0.00017,27.02703]
[1778774757607,32.49,81447.64,41.7,0.40916,0.00017,27.02892]
[1778774758022,32.49,81447.64,41.7,0.40916,0.00017,27.02892]
[1778774758037,32.49,81447.64,41.7,0.40916,0.00017,27.02892]
[1778774758290,32.49,81447.64,41.7,0.40916,0.00017,27.02892]
[1778774758400,32.49,81447.64,41.7,0.40916,0.00017,27.02892]
[1778774758457,32.49,81448.71,41.7,0.40934,0.00017,27.03223]
[1778774758467,32.49,81448.71,41.7,0.40934,0.00017,27.03223]
[1778774759278,32.49,81435.41,41.7,0.40706,0.00017,26.99093]
[1778774759684,32.49,81435.41,41.7,0.40706,0.00017,26.99093]
[1778774759699,32.49,81435.41,41.7,0.40706,0.00017,26.99093]
[1778774760914,32.49,81431.03,41.7,0.40631,0.00017,26.97715]
[1778774766364,32.48,81429.86,41.7,0.40609,0.00017,26.9732]
[1778774766403,32.48,81429.82,41.7,0.40608,0.00017,26.97295]
[1778774766459,32.48,81429.82,41.7,0.40608,0.00017,26.97295]
[1778774766522,32.48,81429.82,41.7,0.40608,0.00017,26.97295]
[1778774766554,32.48,81429.82,41.7,0.40608,0.00017,26.97295]
[1778774766901,32.48,81429.82,41.7,0.40608,0.00017,26.97295]
[1778774767002,32.48,81430.8,41.7,0.40625,0.00017,26.97607]
[1778774772646,32.49,81433.04,41.7,0.40664,0.00017,26.98334]
[1778774776341,32.49,81436.44,41.7,0.40723,0.00017,26.99409]
[1778774776379,32.49,81436.44,41.7,0.40723,0.00017,26.99409]
[1778774776601,32.49,81433.76,41.7,0.40677,0.00017,26.9857]
[1778774777003,32.49,81433.76,41.7,0.40677,0.00017,26.9857]
[1778774777099,32.49,81419.25,41.7,0.40428,0.00017,26.93943]
[1778774778751,32.49,81408.58,41.7,0.40245,0.00017,26.90471]
[1778774780483,32.48,81407.43,41.7,0.40225,0.00017,26.90091]
[1778774783228,32.48,81398.25,41.7,0.40067,0.00017,26.87056]
[1778774785042,32.48,81397.42,41.7,0.40053,0.00017,26.86778]
[1778774785062,32.48,81397.42,41.7,0.40053,0.00017,26.86778]
[1778774785089,32.48,81397.25,41.7,0.4005,0.00017,26.8672]
[1778774785932,32.48,81397.25,41.7,0.4005,0.00017,26.8672]
[1778774786456,32.48,81397.25,41.7,0.4005,0.00017,26.8672]
[1778774786801,32.48,81396.3,41.7,0.40034,0.00017,26.86407]
[1778774787160,32.48,81396.3,41.7,0.40034,0.00017,26.86407]
[1778774787295,32.48,81396.3,41.7,0.40034,0.00017,26.86407]
[1778774788183,32.49,81378.96,41.7,0.39738,0.00017,26.80559]
[1778774791557,32.48,81381.92,41.7,0.39788,0.00017,26.81563]
[1778774792026,32.48,81381.92,41.7,0.39788,0.00017,26.81563]
[1778774792286,32.48,81381.92,41.7,0.39788,0.00017,26.81563]
[1778774792339,32.48,81371.15,41.7,0.39602,0.00017,26.77491]
[1778774793186,32.48,81371.15,41.7,0.39602,0.00017,26.77491]
[1778774793704,32.48,81368.96,41.7,0.39565,0.00017,26.76732]
[1778774794186,32.48,81368.96,41.7,0.39565,0.00017,26.76732]
[1778774795347,32.48,81375.1,41.7,0.3967,0.00017,26.78851]
[1778774796880,32.48,81380.51,41.7,0.39762,0.00017,26.80699]
[1778774798293,32.48,81380.98,41.7,0.3977,0.00017,26.80856]
[1778774798706,32.48,81378.13,41.7,0.39721,0.00017,26.7988]
[1778774799090,32.48,81378.13,41.7,0.39721,0.00017,26.7988]
[1778774803280,32.48,81374.27,41.7,0.39655,0.00017,26.78545]
[1778774804223,32.48,81374.27,41.7,0.39654,0.00017,26.78543]
[1778774804229,32.48,81374.27,41.7,0.39654,0.00017,26.78543]
[1778774804293,32.48,81374.27,41.7,0.39654,0.00017,26.78543]
[1778774805895,32.48,81375.07,41.7,0.39668,0.00017,26.78814]
[1778774808621,32.48,81375.46,41.7,0.39674,0.00017,26.78943]
[1778774811043,32.48,81374.56,41.7,0.39658,0.00017,26.78627]
[1778774815577,32.48,81371.76,41.7,0.3961,0.00017,26.7765]
[1778774816834,32.48,81371.78,41.7,0.3961,0.00017,26.77656]
[1778774818374,32.48,81372.51,41.7,0.39623,0.00017,26.77906]
[1778774818638,32.47,81373.09,41.7,0.39633,0.00017,26.78105]
[1778774819824,32.47,81377.01,41.7,0.39699,0.00017,26.79452]
[1778774821179,32.47,81379.54,41.7,0.39743,0.00017,26.80315]
[1778774824526,32.47,81385.34,41.7,0.39841,0.00017,26.82282]
[1778774828333,32.47,81386.57,41.7,0.39862,0.00017,26.82699]
[1778774828641,32.47,81386.08,41.7,0.39854,0.00017,26.82534]
[1778774829065,32.47,81386.08,41.7,0.39854,0.00017,26.82534]
[1778774829092,32.47,81393.17,41.7,0.39975,0.00017,26.84922]
[1778774831503,32.47,81394.48,41.7,0.39998,0.00017,26.85363]
[1778774836345,32.47,81395.5,41.7,0.40015,0.00017,26.857]
[1778774836652,32.47,81396.32,41.7,0.40029,0.00017,26.85969]
[1778774836681,32.47,81396.32,41.7,0.40029,0.00017,26.85969]
[1778774837381,32.47,81406.96,41.7,0.40211,0.00017,26.89485]
[1778774838687,32.47,81411.82,41.7,0.40294,0.00017,26.91069]
[1778774839094,32.47,81411.82,41.7,0.40294,0.00017,26.91069]
[1778774839518,32.47,81418.17,41.7,0.40402,0.00017,26.93123]
[1778774840239,32.47,81418.17,41.7,0.40402,0.00017,26.93123]
[1778774840263,32.47,81418.17,41.7,0.40402,0.00017,26.93123]
[1778774840313,32.47,81418.17,41.7,0.40402,0.00017,26.93123]
[1778774840385,32.47,81418.17,41.7,0.40402,0.00017,26.93123]
[1778774841135,32.47,81433.81,41.7,0.4067,0.00017,26.98099]
[1778774842532,32.47,81439.92,41.7,0.40775,0.00017,27.00012]
[1778774842599,32.47,81439.92,41.7,0.40775,0.00017,27.00012]
[1778774842847,32.47,81439.92,41.7,0.40775,0.00017,27.00012]
[1778774843149,32.47,81449.55,41.7,0.4094,0.00017,27.02993]
[1778774843526,32.47,81449.55,41.7,0.4094,0.00017,27.02993]
[1778774843606,32.47,81449.55,41.7,0.4094,0.00017,27.02993]
[1778774843618,32.47,81449.55,41.7,0.4094,0.00017,27.02993]
[1778774844130,32.47,81449.55,41.7,0.4094,0.00017,27.02993]
[1778774844315,32.47,81449.55,41.7,0.4094,0.00017,27.02993]
[1778774844363,32.47,81449.55,41.7,0.4094,0.00017,27.02993]
[1778774845006,32.47,81451.42,41.7,0.40973,0.00017,27.0357]
[1778774845242,32.47,81451.42,41.7,0.40973,0.00017,27.0357]
[1778774848600,32.47,81449.09,41.7,0.40933,0.00017,27.02861]
[1778774848632,32.47,81449.09,41.7,0.40933,0.00017,27.02861]
[1778774849451,32.47,81443.43,41.7,0.40836,0.00017,27.01116]
[1778774850255,32.47,81443.43,41.7,0.40836,0.00017,27.01116]
[1778774852102,32.47,81441.05,41.7,0.40794,0.00017,27.00004]
[1778774852212,32.47,81442.99,41.7,0.40827,0.00017,27.0061]
[1778774852673,32.47,81442.99,41.7,0.40827,0.00017,27.0061]
[1778774853842,32.47,81446.53,41.7,0.40888,0.00017,27.0171]
[1778774856501,32.47,81447.57,41.7,0.40906,0.00017,27.02036]
[1778774856528,32.47,81447.57,41.7,0.40906,0.00017,27.02036]
[1778774857247,32.47,81445.06,41.7,0.40864,0.00017,27.01264]
[1778774860963,32.47,81442.97,41.7,0.40828,0.00017,27.00622]
[1778774862063,32.47,81444.0,41.7,0.40846,0.00017,27.00943]
[1778774862282,32.47,81451.36,41.7,0.40973,0.00017,27.03214]
[1778774863824,32.47,81454.33,41.7,0.41024,0.00017,27.04122]
[1778774868174,32.47,81452.08,41.7,0.40985,0.00017,27.03437]
[1778774868324,32.47,81452.16,41.7,0.40987,0.00017,27.03462]
[1778774870290,32.47,81451.96,41.7,0.40983,0.00017,27.03403]
[1778774875374,32.48,81451.97,41.7,0.40984,0.00017,27.03417]
[1778774880409,32.48,81452.31,41.7,0.40991,0.00017,27.0353]
[1778774880638,32.48,81452.31,41.7,0.40991,0.00017,27.0353]
[1778774881677,32.48,81452.97,41.7,0.41002,0.00017,27.03734]
[1778774882333,32.48,81452.97,41.7,0.41002,0.00017,27.03734]
[1778774882459,32.48,81452.97,41.7,0.41002,0.00017,27.03734]
[1778774882480,32.48,81452.97,41.7,0.41002,0.00017,27.03734]
[1778774882563,32.48,81448.99,41.7,0.40934,0.00017,27.02516]
[1778774883430,32.48,81441.25,41.7,0.40801,0.00017,27.00122]
[1778774888466,32.48,81442.07,41.7,0.40815,0.00017,27.00387]
[1778774889651,32.48,81440.37,41.7,0.40786,0.00017,26.99859]
[1778774891124,32.48,81438.43,41.7,0.40753,0.00017,26.99255]
[1778774891152,32.48,81438.43,41.7,0.40753,0.00017,26.99255]
[1778774891487,32.48,81426.3,41.7,0.40544,0.00017,26.95423]
[1778774893214,32.48,81423.69,41.7,0.40499,0.00017,26.94581]
[1778774895910,32.47,81426.74,41.7,0.4055,0.00017,26.95529]
[1778774895974,32.47,81426.74,41.7,0.4055,0.00017,26.95529]
[1778774896148,32.47,81426.74,41.7,0.4055,0.00017,26.95529]
[1778774897355,32.47,81427.18,41.7,0.40557,0.00017,26.95661]
[1778774897358,32.47,81427.18,41.7,0.40557,0.00017,26.95661]
[1778774897392,32.47,81427.18,41.7,0.40557,0.00017,26.95661]
[1778774900232,32.47,81438.46,41.7,0.4075,0.00017,26.99205]
[1778774901122,32.47,81437.8,41.7,0.40738,0.00017,26.98993]
[1778774901132,32.47,81437.8,41.7,0.40738,0.00017,26.98993]
[1778774901639,32.47,81433.28,41.7,0.4066,0.00017,26.97568]
[1778774902565,32.47,81423.27,41.7,0.40488,0.00017,26.94381]
[1778774907360,32.47,81420.56,41.7,0.40441,0.00017,26.93504]
[1778774908888,32.47,81429.05,41.7,0.40587,0.00017,26.96214]
[1778774908890,32.47,81429.05,41.7,0.40587,0.00017,26.96214]
[1778774908940,32.47,81429.05,41.7,0.40587,0.00017,26.96214]
[1778774909573,32.47,81429.05,41.7,0.40587,0.00017,26.96214]
[1778774908961,32.46,81429.66,41.7,0.40597,0.00017,26.96402]
[1778774909933,32.46,81438.65,41.7,0.40751,0.00017,26.99229]
[1778774911409,32.46,81438.65,41.7,0.40751,0.00017,26.99229]
[1778774911435,32.46,81438.65,41.7,0.40751,0.00017,26.99229]
[1778774911627,32.46,81445.13,41.7,0.40861,0.00017,27.0087]
[1778774912382,32.46,81445.13,41.7,0.40861,0.00017,27.0087]
[1778774912415,32.46,81445.13,41.7,0.40861,0.00017,27.0087]
[1778774913370,32.46,81446.12,41.7,0.40878,0.00017,27.0118]
[1778774918678,32.47,81443.71,41.7,0.40838,0.00017,27.00448]
[1778774923864,32.47,81441.74,41.7,0.40804,0.00017,26.99849]
[1778774923887,32.47,81440.76,41.7,0.40788,0.00017,26.99551]
[1778774925416,32.47,81440.76,41.7,0.40788,0.00017,26.99551]
[1778774925730,32.47,81431.28,41.7,0.40625,0.00017,26.96574]
[1778774927509,32.47,81431.28,41.7,0.40625,0.00017,26.96574]
[1778774928417,32.47,81428.37,41.7,0.40575,0.00017,26.95651]
[1778774930489,32.47,81427.51,41.7,0.4056,0.00017,26.9537]
[1778774930981,32.47,81428.1,41.7,0.4057,0.00017,26.95554]
[1778774931448,32.47,81428.1,41.7,0.4057,0.00017,26.95554]
[1778774936245,32.46,81429.05,41.7,0.40585,0.00017,26.95836]
[1778774937814,32.46,81438.24,41.7,0.40742,0.00017,26.98721]
[1778774940875,32.46,81439.54,41.7,0.40764,0.00017,26.99117]
[1778774941022,32.46,81439.54,41.7,0.40764,0.00017,26.99117]
[1778774941632,32.46,81439.54,41.7,0.40764,0.00017,26.99117]
[1778774941641,32.46,81439.52,41.7,0.40763,0.00017,26.99105]
[1778774941659,32.46,81439.52,41.7,0.40763,0.00017,26.99105]
[1778774942668,32.46,81444.87,41.7,0.40855,0.00017,27.0077]
[1778774942995,32.46,81444.87,41.7,0.40855,0.00017,27.0077]
[1778774944103,32.46,81448.0,41.7,0.40909,0.00017,27.01739]
[1778774949900,32.46,81450.66,41.7,0.40956,0.00017,27.02573]
[1778774952831,32.46,81449.87,41.7,0.40943,0.00017,27.02335]
[1778774953961,32.47,81449.99,41.7,0.40946,0.00017,27.02396]
[1778774955133,32.47,81449.79,41.7,0.40943,0.00017,27.02337]
[1778774960977,32.47,81447.3,41.7,0.40901,0.00017,27.01588]
[1778774961909,32.47,81447.3,41.7,0.40901,0.00017,27.01588]
[1778774962078,32.47,81447.3,41.7,0.40901,0.00017,27.01588]
[1778774962431,32.47,81447.3,41.7,0.40901,0.00017,27.01588]
[1778774964524,32.47,81449.45,41.7,0.40938,0.00017,27.02246]
[1778774964731,32.47,81450.22,41.7,0.40951,0.00017,27.02481]
[1778774970004,32.47,81455.92,41.7,0.41049,0.00017,27.0422]
[1778774970118,32.47,81455.92,41.7,0.41049,0.00017,27.0422]
[1778774970412,32.47,81455.92,41.7,0.41049,0.00017,27.0422]
[1778774973260,32.47,81457.91,41.7,0.41082,0.00017,27.04451]
[1778774976390,32.47,81458.96,41.7,0.411,0.00017,27.04769]
[1778774977460,32.47,81458.93,41.7,0.411,0.00017,27.0476]
[1778774978192,32.47,81461.31,41.7,0.41141,0.00017,27.0548]
[1778774979382,32.47,81464.05,41.7,0.41188,0.00017,27.06304]
[1778774980311,32.47,81464.59,41.7,0.41197,0.00017,27.06468]
[1778774980439,32.47,81464.59,41.7,0.41197,0.00017,27.06468]
[1778774983508,32.47,81462.77,41.7,0.41166,0.00017,27.05924]
[1778774983517,32.47,81462.77,41.7,0.41166,0.00017,27.05924]
[1778774983954,32.47,81462.14,41.7,0.41155,0.00017,27.05735]
[1778774984103,32.47,81462.14,41.7,0.41155,0.00017,27.05735]
[1778774984270,32.47,81462.14,41.7,0.41155,0.00017,27.05735]
[1778774984351,32.47,81454.15,41.7,0.41018,0.00017,27.03314]
[1778774986156,32.47,81445.63,41.7,0.40871,0.00017,27.00703]
[1778774989273,32.47,81445.6,41.7,0.40871,0.00017,27.00701]
[1778774990394,32.48,81445.55,41.7,0.40871,0.00017,27.00689]
[1778774990837,32.48,81447.44,41.7,0.40903,0.00017,27.01277]
[1778774990851,32.48,81447.44,41.7,0.40903,0.00017,27.01277]
[1778774990922,32.48,81447.44,41.7,0.40903,0.00017,27.01277]
[1778774991191,32.48,81455.16,41.7,0.41036,0.00017,27.03639]
[1778774991799,32.48,81455.16,41.7,0.41036,0.00017,27.03639]
[1778774991850,32.48,81455.16,41.7,0.41036,0.00017,27.03639]
[1778774991873,32.48,81455.16,41.7,0.41036,0.00017,27.03639]
[1778774992079,32.48,81455.16,41.7,0.41036,0.00017,27.03639]
[1778774992292,32.48,81455.16,41.7,0.41036,0.00017,27.03639]
[1778774992314,32.48,81455.16,41.7,0.41036,0.00017,27.03639]
[1778774992393,32.48,81466.87,41.7,0.41238,0.00017,27.07171]
[1778774993871,32.48,81472.83,41.7,0.41341,0.00017,27.08943]
[1778774998290,32.48,81472.75,41.7,0.41339,0.00017,27.08917]
[1778774999073,32.48,81472.54,41.7,0.41335,0.00017,27.08854]
[1778775000597,32.47,81472.28,41.7,0.41331,0.00017,27.08777]
[1778775002763,32.47,81472.9,41.7,0.41341,0.00017,27.08952]
[1778775003056,32.47,81472.9,41.7,0.41341,0.00017,27.08952]
[1778775003659,32.47,81472.9,41.7,0.41341,0.00017,27.08952]
[1778775003724,32.47,81475.26,41.7,0.41382,0.00017,27.09648]
[1778775004659,32.47,81475.26,41.7,0.41382,0.00017,27.09648]
[1778775004731,32.47,81477.83,41.7,0.41426,0.00017,27.10402]
[1778775007670,32.47,81477.95,41.7,0.41428,0.00017,27.10434]
[1778775017373,32.46,81472.95,41.7,0.4134,0.00017,27.0893]
[1778775020941,32.46,81475.33,41.7,0.4138,0.00017,27.09628]
[1778775025737,32.46,81483.1,41.7,0.41514,0.00017,27.11891]
[1778775026135,32.46,81483.1,41.7,0.41514,0.00017,27.11891]
[1778775027595,32.46,81482.53,41.7,0.41504,0.00017,27.11723]
[1778775028379,32.46,81484.22,41.7,0.41533,0.00017,27.12211]
[1778775031845,32.46,81485.04,41.7,0.41545,0.00017,27.12065]
[1778775033048,32.46,81485.34,41.7,0.4155,0.00017,27.1215]
[1778775038520,32.45,81485.76,41.7,0.41556,0.00017,27.12255]
[1778775043555,32.45,81487.85,41.7,0.41591,0.00017,27.12844]
[1778775046905,32.45,81488.3,41.7,0.41598,0.00017,27.12964]
[1778775047476,32.45,81488.3,41.7,0.41598,0.00017,27.12964]
[1778775047846,32.45,81489.58,41.7,0.4162,0.00017,27.1333]
[1778775048486,32.45,81489.58,41.7,0.4162,0.00017,27.1333]
[1778775048534,32.45,81489.58,41.7,0.4162,0.00017,27.1333]
[1778775053016,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053038,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053045,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053135,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053309,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053324,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053416,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053462,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053645,32.44,81499.29,41.7,0.41787,0.00017,27.16085]
[1778775053713,32.44,81508.96,41.7,0.41954,0.00017,27.18794]
[1778775053912,32.44,81508.96,41.7,0.41954,0.00017,27.18794]
[1778775054065,32.44,81508.96,41.7,0.41954,0.00017,27.18794]
[1778775054144,32.44,81508.96,41.7,0.41954,0.00017,27.18794]
[1778775054637,32.44,81517.58,41.7,0.42104,0.00017,27.21172]
[1778775055523,32.44,81517.58,41.7,0.42104,0.00017,27.21172]
[1778775055584,32.44,81517.58,41.7,0.42104,0.00017,27.21172]
[1778775056227,32.44,81514.32,41.7,0.42047,0.00017,27.20278]
[1778775056651,32.44,81514.78,41.7,0.42055,0.00017,27.20405]
[1778775058147,32.44,81515.13,41.7,0.42061,0.00017,27.205]
[1778775058604,32.44,81515.13,41.7,0.42061,0.00017,27.205]
[1778775058666,32.44,81513.09,41.7,0.42026,0.00017,27.19937]
[1778775060755,32.44,81512.69,41.7,0.42019,0.00017,27.19826]
[1778775061001,32.44,81514.02,41.7,0.42042,0.00017,27.20193]
[1778775061173,32.44,81514.02,41.7,0.42042,0.00017,27.20193]
[1778775061691,32.44,81522.82,41.7,0.42194,0.00017,27.22594]
[1778775063599,32.44,81527.11,41.7,0.42269,0.00017,27.23753]
[1778775063835,32.44,81532.58,41.7,0.42364,0.00017,27.25218]
[1778775064476,32.44,81532.58,41.7,0.42364,0.00017,27.25218]
[1778775065155,32.44,81530.13,41.7,0.42321,0.00017,27.24566]
[1778775065458,32.44,81530.13,41.7,0.42321,0.00017,27.24566]
[1778775065719,32.44,81527.71,41.7,0.42279,0.00017,27.23915]
[1778775066418,32.44,81527.71,41.7,0.42279,0.00017,27.23915]
[1778775066730,32.44,81527.71,41.7,0.42279,0.00017,27.23915]
[1778775068473,32.44,81523.63,41.7,0.42208,0.00017,27.22808]
[1778775068740,32.44,81509.06,41.7,0.41955,0.00017,27.18809]
[1778775068833,32.44,81509.06,41.7,0.41955,0.00017,27.18809]
[1778775069178,32.44,81509.06,41.7,0.41955,0.00017,27.18809]
[1778775069220,32.44,81509.06,41.7,0.41955,0.00017,27.18809]
[1778775069281,32.44,81509.06,41.7,0.41955,0.00017,27.18809]
[1778775069744,32.44,81509.06,41.7,0.41955,0.00017,27.18809]
[1778775070132,32.44,81504.78,41.7,0.41881,0.00017,27.17614]
[1778775070309,32.44,81504.78,41.7,0.41881,0.00017,27.17614]
[1778775074362,32.42,81501.45,41.7,0.41819,0.00017,27.16617]
[1778775074994,32.42,81501.45,41.7,0.41819,0.00017,27.16615]
[1778775075148,32.42,81501.45,41.7,0.41819,0.00017,27.16615]
[1778775076144,32.42,81498.2,41.7,0.41762,0.00017,27.15693]
[1778775076323,32.42,81498.2,41.7,0.41762,0.00017,27.15693]
[1778775076373,32.42,81498.2,41.7,0.41762,0.00017,27.15693]
[1778775076711,32.42,81498.2,41.7,0.41762,0.00017,27.15693]
[1778775077110,32.42,81491.7,41.7,0.4165,0.00017,27.13834]
[1778775077232,32.42,81491.7,41.7,0.4165,0.00017,27.13834]
[1778775077714,32.42,81491.7,41.7,0.4165,0.00017,27.13834]
[1778775077729,32.44,81477.84,41.7,0.41415,0.00017,27.09888]
[1778775078220,32.44,81477.84,41.7,0.41415,0.00017,27.09888]
[1778775080384,32.44,81470.35,41.7,0.41286,0.00017,27.07679]
[1778775080848,32.44,81470.12,41.7,0.41283,0.00017,27.07619]
[1778775081706,32.44,81470.12,41.7,0.41283,0.00017,27.07619]
[1778775082024,32.44,81474.12,41.7,0.41352,0.00017,27.08805]
[1778775082223,32.44,81474.12,41.7,0.41352,0.00017,27.08805]
[1778775082398,32.44,81474.12,41.7,0.41352,0.00017,27.08805]
[1778775083426,32.44,81483.87,41.7,0.4152,0.00017,27.11663]
[1778775085145,32.44,81487.21,41.7,0.41578,0.00017,27.12631]
[1778775091539,32.44,81485.05,41.7,0.4154,0.00017,27.11996]
[1778775091547,32.44,81485.05,41.7,0.4154,0.00017,27.11996]
[1778775092573,32.44,81486.05,41.7,0.41556,0.00017,27.1191]
[1778775092666,32.44,81491.91,41.7,0.41657,0.00017,27.13597]
[1778775093017,32.44,81491.91,41.7,0.41657,0.00017,27.13597]
[1778775093108,32.44,81493.76,41.7,0.41689,0.00017,27.14126]
[1778775093857,32.44,81493.76,41.7,0.41689,0.00017,27.14126]
[1778775095101,32.44,81496.9,41.7,0.41743,0.00017,27.15021]
[1778775096060,32.44,81494.84,41.7,0.41707,0.00017,27.14429]
[1778775097292,32.44,81493.28,41.7,0.4168,0.00017,27.1398]
[1778775098019,32.44,81493.11,41.7,0.41677,0.00017,27.13929]
[1778775098486,32.44,81493.11,41.7,0.41677,0.00017,27.13929]
[1778775098542,32.44,81493.11,41.7,0.41677,0.00017,27.13929]
[1778775098777,32.44,81493.11,41.7,0.41677,0.00017,27.13929]
[1778775098990,32.44,81487.37,41.7,0.41578,0.00017,27.12276]
[1778775099610,32.44,81487.37,41.7,0.41578,0.00017,27.12276]
[1778775099740,32.44,81500.63,41.7,0.41807,0.00017,27.16065]
[1778775100157,32.44,81500.63,41.7,0.41807,0.00017,27.16065]
[1778775100228,32.44,81509.07,41.7,0.41953,0.00017,27.18429]
[1778775102050,32.44,81513.92,41.7,0.42037,0.00017,27.19772]
[1778775107307,32.43,81509.96,41.7,0.41968,0.00017,27.18667]
[1778775107916,32.43,81509.89,41.7,0.41967,0.00017,27.18646]
[1778775109026,32.43,81520.08,41.7,0.42143,0.00017,27.2145]
[1778775110450,32.43,81520.08,41.7,0.42143,0.00017,27.2145]
[1778775112024,32.43,81521.08,41.7,0.42161,0.00017,27.21724]
[1778775115979,32.44,81525.72,41.7,0.42242,0.00017,27.22983]
[1778775118053,32.44,81524.72,41.7,0.42224,0.00017,27.22715]
[1778775120654,32.44,81526.7,41.7,0.42259,0.00017,27.2325]
[1778775121087,32.44,81527.31,41.7,0.42269,0.00017,27.23415]
[1778775121174,32.44,81527.31,41.7,0.42269,0.00017,27.23415]
[1778775121179,32.44,81527.31,41.7,0.42269,0.00017,27.23415]
[1778775121545,32.44,81527.31,41.7,0.42269,0.00017,27.23415]
[1778775121603,32.44,81527.31,41.7,0.42269,0.00017,27.23415]
[1778775121791,32.44,81527.31,41.7,0.42269,0.00017,27.23415]
[1778775121669,32.44,81539.45,41.7,0.4248,0.00017,27.26638]
[1778775121892,32.44,81539.45,41.7,0.4248,0.00017,27.26638]
[1778775122296,32.44,81539.45,41.7,0.4248,0.00017,27.26638]
[1778775122299,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775122922,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775122998,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775123173,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775123463,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775123825,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775123884,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775123915,32.44,81549.6,41.7,0.42656,0.00017,27.2928]
[1778775123938,32.44,81553.13,41.7,0.42718,0.00017,27.30188]
[1778775124021,32.44,81553.13,41.7,0.42718,0.00017,27.30188]
[1778775124142,32.44,81553.13,41.7,0.42718,0.00017,27.30188]
[1778775124227,32.44,81553.13,41.7,0.42718,0.00017,27.30188]
[1778775124265,32.44,81563.45,41.7,0.42897,0.00017,27.32797]
[1778775125045,32.44,81563.45,41.7,0.42897,0.00017,27.32797]
[1778775125050,32.44,81563.45,41.7,0.42897,0.00017,27.32797]
[1778775125201,32.44,81563.45,41.7,0.42897,0.00017,27.32797]
[1778775125234,32.44,81563.45,41.7,0.42897,0.00017,27.32797]
[1778775125252,32.44,81563.45,41.7,0.42897,0.00017,27.32797]
[1778775125365,32.44,81563.45,41.7,0.42897,0.00017,27.32797]
[1778775125455,32.44,81572.37,41.7,0.43053,0.00017,27.35012]
[1778775126324,32.44,81572.37,41.7,0.43053,0.00017,27.35012]
[1778775126785,32.44,81572.37,41.7,0.43053,0.00017,27.35012]
[1778775126420,32.44,81580.42,41.7,0.43193,0.00017,27.36972]
[1778775127740,32.44,81580.42,41.7,0.43193,0.00017,27.36972]
[1778775127807,32.44,81580.42,41.7,0.43193,0.00017,27.36972]
[1778775127890,32.44,81580.42,41.7,0.43193,0.00017,27.36972]
[1778775127913,32.44,81580.42,41.7,0.43193,0.00017,27.36972]
[1778775128453,32.44,81580.42,41.7,0.43193,0.00017,27.36972]
[1778775128461,32.44,81580.42,41.7,0.43193,0.00017,27.36972]
[1778775128967,32.44,81581.12,41.7,0.43205,0.00017,27.37141]
[1778775132928,32.44,81584.06,41.7,0.43256,0.00017,27.37846]
[1778775133449,32.44,81584.06,41.7,0.43256,0.00017,27.37846]
[1778775133467,32.44,81584.06,41.7,0.43256,0.00017,27.37846]
[1778775133492,32.44,81584.06,41.7,0.43256,0.00017,27.37846]
[1778775133540,32.44,81584.06,41.7,0.43256,0.00017,27.37846]
[1778775133842,32.44,81584.06,41.7,0.43256,0.00017,27.37846]
[1778775134013,32.44,81584.82,41.7,0.4327,0.00017,27.38028]
[1778775134247,32.44,81584.82,41.7,0.4327,0.00017,27.38028]
[1778775134295,32.44,81584.82,41.7,0.4327,0.00017,27.38028]
[1778775134363,32.44,81584.82,41.7,0.4327,0.00017,27.38028]
[1778775134505,32.44,81568.4,41.7,0.42984,0.00017,27.34032]
[1778775134934,32.44,81568.4,41.7,0.42984,0.00017,27.34032]
[1778775134994,32.44,81568.4,41.7,0.42984,0.00017,27.34032]
[1778775135971,32.44,81562.22,41.7,0.42876,0.00017,27.32493]
[1778775136118,32.44,81562.22,41.7,0.42876,0.00017,27.32493]
[1778775136392,32.44,81562.22,41.7,0.42876,0.00017,27.32493]
[1778775136807,32.44,81562.22,41.7,0.42876,0.00017,27.32493]
[1778775137076,32.44,81559.42,41.7,0.42828,0.00017,27.31791]
[1778775138108,32.44,81559.66,41.7,0.42832,0.00017,27.31853]
[1778775139997,32.44,81552.43,41.7,0.42707,0.00017,27.30022]
[1778775140022,32.44,81552.43,41.7,0.42707,0.00017,27.30022]
[1778775140736,32.44,81552.43,41.7,0.42707,0.00017,27.30022]
[1778775140838,32.45,81544.52,41.7,0.42572,0.00017,27.28011]
[1778775140947,32.45,81544.52,41.7,0.42572,0.00017,27.28011]
[1778775141827,32.45,81544.52,41.7,0.42572,0.00017,27.28011]
[1778775141831,32.45,81544.52,41.7,0.42572,0.00017,27.28011]
[1778775141282,32.45,81541.0,41.7,0.4251,0.00017,27.27091]
[1778775142289,32.44,81529.92,41.7,0.42316,0.00017,27.24131]
[1778775144735,32.44,81526.25,41.7,0.42252,0.00017,27.23147]
[1778775144776,32.44,81516.88,41.7,0.4209,0.00017,27.20603]
[1778775145020,32.44,81516.88,41.7,0.4209,0.00017,27.20603]
[1778775145081,32.44,81516.88,41.7,0.4209,0.00017,27.20603]
[1778775145107,32.44,81516.88,41.7,0.4209,0.00017,27.20603]
[1778775145181,32.44,81516.88,41.7,0.4209,0.00017,27.20603]
[1778775145366,32.44,81516.88,41.7,0.4209,0.00017,27.20603]
[1778775145641,32.44,81516.88,41.7,0.4209,0.00017,27.20603]
[1778775145678,32.44,81502.12,41.7,0.41833,0.00017,27.16487]
[1778775146165,32.44,81502.12,41.7,0.41833,0.00017,27.16487]
[1778775147029,32.43,81496.98,41.7,0.41742,0.00017,27.15008]
[1778775147350,32.43,81496.98,41.7,0.41742,0.00017,27.15008]
[1778775148840,32.43,81494.64,41.7,0.41701,0.00017,27.14322]
[1778775148918,32.42,81492.69,41.7,0.41666,0.00017,27.13748]
[1778775148931,32.42,81492.69,41.7,0.41666,0.00017,27.13748]
[1778775149087,32.42,81492.69,41.7,0.41666,0.00017,27.13748]
[1778775149372,32.42,81492.69,41.7,0.41666,0.00017,27.13748]
[1778775151628,32.42,81484.48,41.7,0.41524,0.00017,27.11376]
[1778775151746,32.42,81484.48,41.7,0.41524,0.00017,27.11376]
[1778775152886,32.42,81481.11,41.7,0.41464,0.00017,27.1002]
[1778775152995,32.42,81483.37,41.7,0.41503,0.00017,27.1068]
[1778775155654,32.42,81489.76,41.7,0.41614,0.00017,27.1253]
[1778775155680,32.42,81489.76,41.7,0.41614,0.00017,27.1253]
[1778775155728,32.42,81489.76,41.7,0.41614,0.00017,27.1253]
[1778775155816,32.42,81489.76,41.7,0.41614,0.00017,27.1253]
[1778775156817,32.42,81489.43,41.7,0.41608,0.00017,27.12434]
[1778775156891,32.42,81482.51,41.7,0.41488,0.00017,27.10427]
[1778775159210,32.42,81477.9,41.7,0.41408,0.00017,27.09073]
[1778775160292,32.42,81478.29,41.7,0.41415,0.00017,27.09186]
[1778775162288,32.42,81474.1,41.7,0.41342,0.00017,27.07949]
[1778775163205,32.42,81474.75,41.7,0.41354,0.00017,27.08143]
[1778775163357,32.42,81474.75,41.7,0.41354,0.00017,27.08143]
[1778775163373,32.42,81474.75,41.7,0.41354,0.00017,27.08143]
[1778775163607,32.42,81474.75,41.7,0.41354,0.00017,27.08143]
[1778775163612,32.42,81474.75,41.7,0.41354,0.00017,27.08143]
[1778775164487,32.42,81479.72,41.7,0.4144,0.00017,27.09609]
[1778775164527,32.42,81487.18,41.7,0.41569,0.00017,27.11782]
[1778775164939,32.42,81487.18,41.7,0.41569,0.00017,27.11782]
[1778775165059,32.42,81487.18,41.7,0.41569,0.00017,27.11782]
[1778775165073,32.42,81487.18,41.7,0.41569,0.00017,27.11782]
[1778775165543,32.42,81487.18,41.7,0.41569,0.00017,27.11782]
[1778775165582,32.42,81487.18,41.7,0.41569,0.00017,27.11782]
[1778775167733,32.42,81489.25,41.7,0.41604,0.00017,27.12377]
[1778775167743,32.42,81489.25,41.7,0.41604,0.00017,27.12377]
[1778775167757,32.42,81490.93,41.7,0.41633,0.00017,27.1286]
[1778775168756,32.42,81490.93,41.7,0.41633,0.00017,27.1286]
[1778775168840,32.42,81500.39,41.7,0.41797,0.00017,27.15562]
[1778775169032,32.42,81500.39,41.7,0.41797,0.00017,27.15562]
[1778775169514,32.42,81500.39,41.7,0.41797,0.00017,27.15562]
[1778775169678,32.42,81500.39,41.7,0.41797,0.00017,27.15562]
[1778775170503,32.42,81513.8,41.7,0.4203,0.00017,27.19313]
[1778775172652,32.42,81516.33,41.7,0.42074,0.00017,27.20011]
[1778775173553,32.42,81516.2,41.7,0.42072,0.00017,27.19976]
[1778775174440,32.42,81517.19,41.7,0.42089,0.00017,27.20249]
[1778775179892,32.42,81515.27,41.7,0.42056,0.00017,27.19728]
[1778775180975,32.43,81509.28,41.7,0.41953,0.00017,27.18072]
[1778775182108,32.43,81506.14,41.7,0.41899,0.00017,27.17203]
[1778775182192,32.43,81506.14,41.7,0.41899,0.00017,27.17203]
[1778775182808,32.43,81506.14,41.7,0.41899,0.00017,27.17203]
[1778775182861,32.43,81504.52,41.7,0.41871,0.00017,27.1676]
[1778775183051,32.43,81504.52,41.7,0.41871,0.00017,27.1676]
[1778775183119,32.43,81504.52,41.7,0.41871,0.00017,27.1676]
[1778775183277,32.43,81504.52,41.7,0.41871,0.00017,27.1676]
[1778775183585,32.43,81504.52,41.7,0.41871,0.00017,27.1676]
[1778775183595,32.42,81508.76,41.7,0.41943,0.00017,27.17922]
[1778775184711,32.42,81508.76,41.7,0.41943,0.00017,27.17922]
[1778775190318,32.44,81502.35,41.7,0.41836,0.00017,27.16177]
[1778775190329,32.44,81502.35,41.7,0.41836,0.00017,27.16177]
[1778775191648,32.44,81501.8,41.7,0.41826,0.00017,27.16025]
[1778775191934,32.44,81501.8,41.7,0.41826,0.00017,27.16025]
[1778775192233,32.44,81501.25,41.7,0.41817,0.00017,27.15868]
[1778775192571,32.44,81501.25,41.7,0.41817,0.00017,27.15868]
[1778775192658,32.44,81510.51,41.7,0.41977,0.00017,27.18459]
[1778775193253,32.44,81510.51,41.7,0.41977,0.00017,27.18459]
[1778775193978,32.44,81510.51,41.7,0.41977,0.00017,27.18459]
[1778775193665,32.44,81521.53,41.7,0.42168,0.00017,27.21485]
[1778775194663,32.44,81521.53,41.7,0.42168,0.00017,27.21485]
[1778775194673,32.44,81526.35,41.7,0.42252,0.00017,27.22789]
[1778775199682,32.44,81520.54,41.7,0.42151,0.00017,27.21221]
[1778775204742,32.44,81513.55,41.7,0.4203,0.00017,27.193]
[1778775209778,32.43,81513.48,41.7,0.42028,0.00017,27.19269]
[1778775214813,32.43,81510.76,41.7,0.41979,0.00017,27.18139]
[1778775219972,32.43,81511.86,41.7,0.41998,0.00017,27.18436]
[1778775221789,32.43,81511.25,41.7,0.41987,0.00017,27.18264]
[1778775222754,32.43,81515.02,41.7,0.42052,0.00017,27.19306]
[1778775222791,32.43,81515.02,41.7,0.42052,0.00017,27.19306]
[1778775222813,32.43,81515.02,41.7,0.42052,0.00017,27.19306]
[1778775222900,32.43,81515.02,41.7,0.42052,0.00017,27.19306]
[1778775222927,32.43,81524.76,41.7,0.42221,0.00017,27.21962]
[1778775223906,32.43,81524.76,41.7,0.42221,0.00017,27.21962]
[1778775223993,32.43,81532.66,41.7,0.42358,0.00017,27.24081]
[1778775224998,32.43,81532.66,41.7,0.42358,0.00017,27.24081]
[1778775225905,32.43,81531.92,41.7,0.42346,0.00017,27.23889]
[1778775228555,32.44,81532.18,41.7,0.42351,0.00017,27.23973]
[1778775231305,32.44,81531.93,41.7,0.42347,0.00017,27.23912]
[1778775231353,32.44,81531.93,41.7,0.42347,0.00017,27.23912]
[1778775232090,32.44,81529.18,41.7,0.423,0.00017,27.23179]
[1778775234225,32.44,81528.94,41.7,0.42296,0.00017,27.23116]
[1778775234525,32.44,81528.94,41.7,0.42296,0.00017,27.23116]
[1778775235946,32.44,81528.87,41.7,0.42295,0.00017,27.23102]
[1778775237705,32.44,81523.27,41.7,0.42198,0.00017,27.21603]
[1778775239337,32.44,81522.29,41.7,0.42182,0.00017,27.21347]
[1778775239549,32.44,81522.29,41.7,0.42182,0.00017,27.21347]
[1778775239991,32.45,81515.72,41.7,0.42069,0.00017,27.1956]
[1778775241660,32.45,81510.35,41.7,0.41976,0.00017,27.1808]
[1778775243661,32.45,81506.43,41.7,0.41908,0.00017,27.16992]
[1778775243819,32.45,81506.43,41.7,0.41908,0.00017,27.16992]
[1778775245764,32.45,81502.79,41.7,0.41845,0.00017,27.15972]
[1778775245855,32.45,81502.79,41.7,0.41845,0.00017,27.15972]
[1778775246037,32.45,81498.98,41.7,0.41779,0.00017,27.14898]
[1778775246371,32.45,81498.98,41.7,0.41779,0.00017,27.14898]
[1778775246584,32.45,81498.98,41.7,0.41779,0.00017,27.14898]
[1778775248205,32.45,81487.84,41.7,0.41586,0.00017,27.11708]
[1778775249080,32.45,81487.84,41.7,0.41586,0.00017,27.11708]
[1778775249164,32.45,81484.4,41.7,0.41527,0.00017,27.10709]
[1778775249826,32.45,81484.4,41.7,0.41527,0.00017,27.10709]
[1778775251064,32.44,81482.61,41.7,0.41495,0.00017,27.10186]
[1778775251094,32.44,81482.61,41.7,0.41495,0.00017,27.10186]
[1778775251123,32.44,81484.15,41.7,0.41522,0.00017,27.10635]
[1778775251926,32.44,81484.15,41.7,0.41522,0.00017,27.10635]
[1778775251961,32.44,81484.15,41.7,0.41522,0.00017,27.10635]
[1778775252083,32.44,81494.1,41.7,0.41694,0.00017,27.135]
[1778775252928,32.44,81494.1,41.7,0.41694,0.00017,27.135]
[1778775253090,32.44,81509.37,41.7,0.41958,0.00017,27.17802]
[1778775254375,32.44,81513.57,41.7,0.42031,0.00017,27.18965]
[1778775256732,32.44,81507.86,41.7,0.41932,0.00017,27.17381]
[1778775256807,32.44,81507.86,41.7,0.41932,0.00017,27.17381]
[1778775256900,32.44,81506.62,41.7,0.41911,0.00017,27.17032]
[1778775258126,32.44,81516.07,41.7,0.42074,0.00017,27.19646]
[1778775259269,32.44,81516.07,41.7,0.42074,0.00017,27.19646]
[1778775259363,32.44,81515.96,41.7,0.42072,0.00017,27.19614]
[1778775261750,32.44,81515.02,41.7,0.42056,0.00017,27.19356]
[1778775262070,32.44,81515.02,41.7,0.42056,0.00017,27.19356]
[1778775262208,32.44,81515.34,41.7,0.42061,0.00017,27.1944]
[1778775263016,32.44,81515.34,41.7,0.42061,0.00017,27.1944]
[1778775263052,32.44,81515.34,41.7,0.42061,0.00017,27.1944]
[1778775262275,32.44,81507.02,41.7,0.41917,0.00017,27.17134]
[1778775265103,32.44,81504.86,41.7,0.41879,0.00017,27.1653]
[1778775264689,32.44,81511.91,41.7,0.42002,0.00017,27.18495]
[1778775266017,32.44,81511.91,41.7,0.42002,0.00017,27.18495]
[1778775266094,32.44,81519.48,41.7,0.42133,0.00017,27.20575]
[1778775266132,32.44,81519.48,41.7,0.42133,0.00017,27.20575]
[1778775268339,32.44,81529.84,41.7,0.42313,0.00017,27.23377]
[1778775268355,32.44,81529.84,41.7,0.42313,0.00017,27.23377]
[1778775268377,32.44,81529.84,41.7,0.42313,0.00017,27.23377]
[1778775269103,32.44,81529.84,41.7,0.42313,0.00017,27.23377]
[1778775269106,32.44,81529.84,41.7,0.42313,0.00017,27.23377]
[1778775268481,32.44,81529.45,41.7,0.42306,0.00017,27.23274]
[1778775270022,32.44,81529.45,41.7,0.42306,0.00017,27.23274]
[1778775270123,32.44,81525.87,41.7,0.42244,0.00017,27.22313]
[1778775270444,32.44,81525.87,41.7,0.42244,0.00017,27.22313]
[1778775275428,32.45,81535.79,41.7,0.42416,0.00017,27.24594]
[1778775275956,32.45,81535.79,41.7,0.42416,0.00017,27.24594]
[1778775278441,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775278918,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775278930,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775278947,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775278977,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775279043,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775279111,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775279140,32.45,81533.85,41.7,0.42382,0.00017,27.24085]
[1778775279316,32.45,81533.59,41.7,0.42378,0.00017,27.24018]
[1778775279359,32.45,81533.59,41.7,0.42378,0.00017,27.24018]
[1778775279496,32.45,81533.59,41.7,0.42378,0.00017,27.24018]
[1778775279916,32.45,81533.59,41.7,0.42378,0.00017,27.24018]
[1778775279955,32.45,81533.59,41.7,0.42378,0.00017,27.24018]
[1778775280076,32.45,81533.59,41.7,0.42378,0.00017,27.24018]
[1778775280040,32.45,81554.86,41.7,0.42747,0.00017,27.29551]
[1778775280683,32.45,81554.86,41.7,0.42747,0.00017,27.29551]
[1778775280696,32.45,81554.86,41.7,0.42747,0.00017,27.29551]
[1778775280888,32.45,81554.86,41.7,0.42747,0.00017,27.29551]
[1778775280911,32.45,81574.52,41.7,0.43089,0.00017,27.34456]
[1778775281314,32.45,81574.52,41.7,0.43089,0.00017,27.34456]
[1778775281372,32.45,81574.52,41.7,0.43089,0.00017,27.34456]
[1778775281440,32.45,81576.0,41.7,0.43115,0.00017,27.34817]
[1778775282176,32.45,81576.0,41.7,0.43115,0.00017,27.34817]
[1778775282963,32.45,81576.0,41.7,0.43115,0.00017,27.34817]
[1778775283587,32.45,81578.07,41.7,0.43151,0.00017,27.35319]
[1778775283912,32.45,81578.07,41.7,0.43151,0.00017,27.35319]
[1778775284464,32.45,81578.55,41.7,0.43159,0.00017,27.35435]
[1778775286021,32.45,81578.42,41.7,0.43157,0.00017,27.35403]
[1778775287110,32.45,81577.08,41.7,0.43134,0.00017,27.35077]
[1778775287139,32.45,81577.08,41.7,0.43134,0.00017,27.35077]
[1778775289002,32.45,81572.47,41.7,0.43053,0.00017,27.3395]
[1778775289179,32.45,81572.15,41.7,0.43048,0.00017,27.33871]
[1778775289700,32.45,81572.15,41.7,0.43048,0.00017,27.33871]
[1778775289883,32.45,81572.15,41.7,0.43048,0.00017,27.33871]
[1778775289886,32.45,81572.15,41.7,0.43048,0.00017,27.33871]
[1778775289923,32.45,81565.32,41.7,0.42929,0.00017,27.32182]
[1778775290492,32.45,81565.32,41.7,0.42929,0.00017,27.32182]
[1778775290872,32.45,81565.32,41.7,0.42929,0.00017,27.32182]
[1778775291494,32.45,81560.07,41.7,0.42838,0.00017,27.30867]
[1778775292843,32.45,81559.4,41.7,0.42826,0.00017,27.30699]
[1778775293004,32.45,81559.4,41.7,0.42826,0.00017,27.30699]
[1778775295252,32.45,81560.47,41.7,0.42845,0.00017,27.30972]
[1778775295503,32.45,81560.47,41.7,0.42845,0.00017,27.30972]
[1778775296292,32.45,81559.94,41.7,0.42836,0.00017,27.3084]
[1778775296384,32.45,81559.94,41.7,0.42836,0.00017,27.3084]
[1778775296456,32.45,81559.94,41.7,0.42836,0.00017,27.3084]
[1778775296469,32.45,81559.94,41.7,0.42836,0.00017,27.3084]
[1778775296480,32.45,81559.94,41.7,0.42836,0.00017,27.3084]
[1778775296505,32.45,81559.94,41.7,0.42836,0.00017,27.3084]
[1778775296757,32.45,81559.94,41.7,0.42836,0.00017,27.3084]
[1778775297408,32.45,81546.21,41.7,0.42597,0.00017,27.27332]
[1778775298872,32.45,81546.21,41.7,0.42597,0.00017,27.27332]
[1778775300873,32.45,81544.85,41.7,0.42574,0.00017,27.26979]
[1778775300969,32.45,81544.85,41.7,0.42574,0.00017,27.26979]
[1778775301587,32.45,81549.57,41.7,0.42656,0.00017,27.28201]
[1778775301611,32.45,81549.57,41.7,0.42656,0.00017,27.28201]
[1778775301680,32.45,81549.57,41.7,0.42656,0.00017,27.28201]
[1778775301716,32.45,81549.57,41.7,0.42656,0.00017,27.28201]
[1778775302021,32.45,81549.57,41.7,0.42656,0.00017,27.28201]
[1778775302842,32.45,81551.56,41.7,0.42691,0.00017,27.28714]
[1778775302909,32.45,81559.83,41.7,0.42834,0.00017,27.30817]
[1778775304801,32.45,81563.92,41.7,0.42906,0.00017,27.31843]
[1778775305048,32.45,81563.92,41.7,0.42906,0.00017,27.31843]
[1778775305251,32.45,81563.15,41.7,0.42892,0.00017,27.31651]
[1778775305256,32.45,81563.15,41.7,0.42892,0.00017,27.31651]
[1778775305294,32.45,81563.15,41.7,0.42892,0.00017,27.31651]
[1778775306174,32.45,81563.15,41.7,0.42892,0.00017,27.31651]
[1778775306205,32.45,81563.15,41.7,0.42892,0.00017,27.31651]
[1778775306206,32.45,81563.15,41.7,0.42892,0.00017,27.31651]
[1778775306713,32.45,81560.14,41.7,0.4284,0.00017,27.30896]
[1778775306767,32.45,81552.39,41.7,0.42705,0.00017,27.2893]
[1778775307734,32.45,81552.39,41.7,0.42705,0.00017,27.2893]
[1778775307802,32.45,81552.39,41.7,0.42705,0.00017,27.2893]
[1778775308231,32.44,81546.61,41.7,0.42603,0.00017,27.27423]
[1778775308858,32.44,81546.61,41.7,0.42603,0.00017,27.27423]
[1778775309687,32.45,81547.56,41.7,0.42621,0.00017,27.27689]
[1778775310667,32.45,81547.74,41.7,0.42624,0.00017,27.27724]
[1778775310680,32.45,81547.74,41.7,0.42624,0.00017,27.27724]
[1778775311234,32.44,81545.65,41.7,0.42586,0.00017,27.27173]
[1778775311306,32.44,81545.65,41.7,0.42586,0.00017,27.27173]
[1778775311507,32.44,81539.0,41.7,0.4247,0.00017,27.25425]
[1778775314987,32.43,81536.44,41.7,0.42422,0.00017,27.24703]
[1778775316054,32.43,81534.02,41.7,0.4238,0.00017,27.2406]
[1778775319563,32.43,81540.61,41.7,0.42495,0.00017,27.25814]
[1778775324961,32.45,81541.11,41.7,0.42509,0.00017,27.26003]
[1778775324993,32.45,81541.11,41.7,0.42509,0.00017,27.26003]
[1778775324998,32.45,81541.11,41.7,0.42509,0.00017,27.26003]
[1778775325015,32.45,81536.96,41.7,0.42437,0.00017,27.24912]
[1778775325325,32.45,81536.96,41.7,0.42437,0.00017,27.24912]
[1778775325337,32.45,81536.96,41.7,0.42437,0.00017,27.24912]
[1778775325807,32.45,81536.96,41.7,0.42437,0.00017,27.24912]
[1778775326612,32.45,81527.28,41.7,0.42269,0.00017,27.22335]
[1778775328184,32.45,81527.28,41.7,0.42269,0.00017,27.22335]
[1778775328604,32.45,81525.32,41.7,0.42235,0.00017,27.21811]
[1778775332578,32.45,81534.85,41.7,0.424,0.00017,27.23996]
[1778775332773,32.45,81534.85,41.7,0.424,0.00017,27.23996]
[1778775333147,32.45,81534.85,41.7,0.424,0.00017,27.23996]
[1778775333163,32.45,81535.88,41.7,0.42418,0.00017,27.2427]
[1778775335605,32.45,81542.24,41.7,0.42528,0.00017,27.25944]
[1778775335667,32.45,81542.24,41.7,0.42528,0.00017,27.25944]
[1778775335675,32.45,81542.51,41.7,0.42533,0.00017,27.26017]
[1778775336256,32.45,81542.51,41.7,0.42533,0.00017,27.26017]
[1778775336289,32.45,81542.51,41.7,0.42533,0.00017,27.26017]
[1778775336788,32.45,81542.51,41.7,0.42533,0.00017,27.26017]
[1778775336879,32.45,81530.91,41.7,0.42332,0.00017,27.22958]
[1778775337539,32.45,81530.91,41.7,0.42332,0.00017,27.22958]
[1778775342724,32.46,81520.71,41.7,0.42157,0.00017,27.2023]
[1778775346145,32.46,81521.5,41.7,0.42171,0.00017,27.20452]
[1778775347049,32.46,81522.59,41.7,0.4219,0.00017,27.20751]
[1778775347123,32.46,81522.59,41.7,0.4219,0.00017,27.20751]
[1778775348518,32.46,81522.64,41.7,0.42191,0.00017,27.20772]
[1778775350069,32.46,81524.9,41.7,0.42231,0.00017,27.21386]
[1778775355815,32.47,81525.78,41.7,0.42248,0.00017,27.21646]
[1778775360850,32.48,81525.33,41.7,0.42241,0.00017,27.21541]
[1778775361765,32.48,81525.33,41.7,0.42241,0.00017,27.21541]
[1778775362327,32.48,81526.53,41.7,0.42262,0.00017,27.21867]
[1778775364457,32.48,81526.72,41.7,0.42266,0.00017,27.21924]
[1778775364801,32.48,81526.72,41.7,0.42266,0.00017,27.21924]
[1778775364968,32.48,81526.72,41.7,0.42266,0.00017,27.21924]
[1778775364973,32.48,81526.72,41.7,0.42266,0.00017,27.21924]
[1778775364987,32.48,81516.35,41.7,0.42086,0.00017,27.19115]
[1778775366100,32.48,81506.43,41.7,0.41915,0.00017,27.16375]
[1778775366578,32.48,81506.43,41.7,0.41915,0.00017,27.16375]
[1778775367388,32.48,81505.96,41.7,0.41907,0.00017,27.16244]
[1778775369354,32.48,81502.52,41.7,0.41848,0.00017,27.15288]
[1778775374477,32.49,81510.58,41.7,0.41989,0.00017,27.1756]
[1778775375057,32.49,81518.14,41.7,0.4212,0.00017,27.19642]
[1778775376150,32.49,81518.14,41.7,0.4212,0.00017,27.19642]
[1778775378478,32.49,81525.79,41.7,0.42253,0.00017,27.21725]
[1778775384019,32.5,81524.55,41.7,0.42234,0.00017,27.21412]
[1778775389049,32.5,81525.26,41.7,0.42247,0.00017,27.21622]
[1778775389642,32.5,81525.26,41.7,0.42247,0.00017,27.21622]
[1778775391109,32.5,81521.95,41.7,0.4219,0.00017,27.20733]
[1778775391207,32.5,81515.52,41.7,0.42078,0.00017,27.18615]
[1778775392073,32.51,81506.42,41.7,0.41921,0.00017,27.16107]
[1778775393813,32.51,81503.86,41.7,0.41877,0.00017,27.15399]
[1778775394367,32.51,81500.75,41.7,0.41824,0.00017,27.14534]
[1778775394499,32.51,81500.75,41.7,0.41824,0.00017,27.14534]
[1778775395039,32.51,81500.75,41.7,0.41824,0.00017,27.14534]
[1778775399348,32.51,81493.7,41.7,0.41701,0.00017,27.1253]
[1778775399993,32.51,81493.7,41.7,0.41701,0.00017,27.1253]
[1778775400095,32.51,81493.7,41.7,0.41701,0.00017,27.1253]
[1778775400132,32.51,81491.65,41.7,0.41666,0.00017,27.11944]
[1778775400436,32.51,81491.65,41.7,0.41666,0.00017,27.11944]
[1778775400610,32.51,81491.65,41.7,0.41666,0.00017,27.11944]
[1778775400829,32.51,81491.65,41.7,0.41666,0.00017,27.11944]
[1778775401263,32.51,81488.07,41.7,0.41604,0.00017,27.10915]
[1778775403283,32.51,81482.18,41.7,0.41502,0.00017,27.09213]
[1778775403321,32.51,81482.18,41.7,0.41502,0.00017,27.09213]
[1778775404988,32.51,81475.64,41.7,0.4139,0.00017,27.07301]
[1778775405292,32.51,81475.21,41.7,0.41382,0.00017,27.07173]
[1778775410520,32.5,81473.25,41.7,0.41348,0.00017,27.06586]
[1778775411035,32.5,81473.25,41.7,0.41348,0.00017,27.06586]
[1778775414217,32.5,81469.6,41.7,0.41284,0.00017,27.05499]
[1778775414305,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775414355,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775414444,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775414485,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775414594,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775415235,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775415244,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775415292,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775415307,32.5,81469.55,41.7,0.41284,0.00017,27.05489]
[1778775415263,32.5,81456.38,41.7,0.41057,0.00017,27.01537]
[1778775415457,32.5,81456.38,41.7,0.41057,0.00017,27.01537]
[1778775415520,32.5,81456.38,41.7,0.41057,0.00017,27.01537]
[1778775415538,32.5,81456.38,41.7,0.41057,0.00017,27.01537]
[1778775415628,32.5,81456.38,41.7,0.41057,0.00017,27.01537]
[1778775416267,32.51,81447.26,41.7,0.409,0.00017,26.98751]
[1778775416537,32.51,81447.26,41.7,0.409,0.00017,26.98751]
[1778775416604,32.51,81447.26,41.7,0.409,0.00017,26.98751]
[1778775417045,32.51,81447.26,41.7,0.409,0.00017,26.98751]
[1778775417100,32.51,81447.26,41.7,0.409,0.00017,26.98751]
[1778775417158,32.51,81447.26,41.7,0.409,0.00017,26.98751]
[1778775417186,32.51,81447.26,41.7,0.409,0.00017,26.98751]
[1778775417288,32.51,81442.13,41.7,0.40812,0.00017,26.97166]
[1778775419217,32.51,81442.13,41.7,0.40812,0.00017,26.97169]
[1778775420419,32.51,81437.69,41.7,0.40736,0.00017,26.95789]
[1778775421742,32.51,81439.61,41.7,0.4077,0.00017,26.96398]
[1778775421882,32.51,81439.61,41.7,0.4077,0.00017,26.96398]
[1778775422161,32.51,81439.61,41.7,0.4077,0.00017,26.96398]
[1778775423547,32.51,81442.7,41.7,0.40823,0.00017,26.97364]
[1778775426087,32.51,81433.92,41.7,0.40673,0.00017,26.94629]
[1778775426134,32.51,81433.92,41.7,0.40673,0.00017,26.94629]
[1778775426423,32.51,81432.91,41.7,0.40656,0.00017,26.94322]
[1778775426510,32.51,81432.91,41.7,0.40656,0.00017,26.94322]
[1778775426630,32.51,81432.91,41.7,0.40656,0.00017,26.94322]
[1778775426877,32.51,81432.91,41.7,0.40656,0.00017,26.94322]
[1778775426921,32.51,81432.91,41.7,0.40656,0.00017,26.94322]
[1778775426929,32.51,81432.91,41.7,0.40656,0.00017,26.94322]
[1778775427150,32.51,81432.91,41.7,0.40656,0.00017,26.94322]
[1778775427255,32.52,81415.72,41.7,0.40362,0.00017,26.88842]
[1778775427584,32.52,81415.72,41.7,0.40362,0.00017,26.88842]
[1778775427699,32.52,81415.72,41.7,0.40362,0.00017,26.88842]
[1778775427789,32.52,81415.72,41.7,0.40362,0.00017,26.88842]
[1778775428043,32.52,81415.72,41.7,0.40362,0.00017,26.88842]
[1778775428167,32.52,81415.72,41.7,0.40362,0.00017,26.88842]
[1778775428238,32.52,81404.31,41.7,0.40166,0.00017,26.85118]
[1778775428348,32.52,81404.31,41.7,0.40166,0.00017,26.85118]
[1778775428378,32.52,81404.31,41.7,0.40166,0.00017,26.85118]
[1778775428617,32.52,81404.31,41.7,0.40166,0.00017,26.85118]
[1778775428622,32.52,81404.31,41.7,0.40166,0.00017,26.85118]
[1778775429268,32.52,81398.5,41.7,0.40067,0.00017,26.83202]
[1778775431214,32.52,81397.92,41.7,0.40057,0.00017,26.83009]
[1778775431309,32.52,81397.92,41.7,0.40057,0.00017,26.83009]
[1778775431370,32.52,81398.71,41.7,0.40071,0.00017,26.83275]
[1778775431432,32.52,81398.71,41.7,0.40071,0.00017,26.83275]
[1778775431566,32.52,81398.71,41.7,0.40071,0.00017,26.83275]
[1778775431798,32.52,81398.71,41.7,0.40071,0.00017,26.83275]
[1778775431859,32.52,81398.71,41.7,0.40071,0.00017,26.83275]
[1778775432221,32.52,81398.71,41.7,0.40071,0.00017,26.83275]
[1778775432287,32.52,81398.81,41.7,0.40073,0.00017,26.83313]
[1778775432479,32.52,81398.81,41.7,0.40073,0.00017,26.83313]
[1778775433231,32.52,81398.81,41.7,0.40073,0.00017,26.83313]
[1778775432517,32.52,81408.71,41.7,0.40243,0.00017,26.86586]
[1778775433745,32.52,81408.71,41.7,0.40243,0.00017,26.86586]
[1778775433757,32.52,81416.56,41.7,0.40377,0.00017,26.89129]
[1778775440096,32.52,81413.21,41.7,0.40318,0.00017,26.88024]
[1778775440140,32.51,81412.91,41.7,0.40312,0.00017,26.87908]
[1778775441407,32.51,81409.4,41.7,0.40252,0.00017,26.86762]
[1778775442094,32.51,81409.4,41.7,0.40252,0.00017,26.86762]
[1778775442227,32.51,81409.4,41.7,0.40252,0.00017,26.86762]
[1778775442114,32.51,81402.42,41.7,0.40132,0.00017,26.84472]
[1778775442865,32.51,81402.42,41.7,0.40132,0.00017,26.84472]
[1778775444424,32.51,81398.59,41.7,0.40067,0.00017,26.83212]
[1778775445656,32.51,81397.74,41.7,0.40053,0.00017,26.82932]
[1778775446226,32.51,81397.32,41.7,0.40046,0.00017,26.82796]
[1778775446374,32.51,81397.32,41.7,0.40046,0.00017,26.82796]
[1778775446593,32.51,81397.32,41.7,0.40046,0.00017,26.82796]
[1778775447428,32.51,81401.84,41.7,0.40123,0.00017,26.84292]
[1778775447500,32.51,81411.12,41.7,0.40282,0.00017,26.8734]
[1778775448689,32.51,81411.12,41.7,0.40282,0.00017,26.8734]
[1778775448769,32.51,81411.12,41.7,0.40282,0.00017,26.8734]
[1778775448835,32.52,81421.5,41.7,0.40461,0.00017,26.90705]
[1778775449630,32.52,81421.5,41.7,0.40461,0.00017,26.90705]
[1778775449717,32.52,81421.5,41.7,0.40461,0.00017,26.90705]
[1778775450058,32.52,81421.5,41.7,0.40461,0.00017,26.90705]
[1778775450093,32.52,81432.0,41.7,0.40642,0.00017,26.94053]
[1778775450757,32.52,81432.0,41.7,0.40642,0.00017,26.94053]
[1778775451031,32.52,81442.7,41.7,0.40825,0.00017,26.97032]
[1778775451399,32.52,81442.7,41.7,0.40825,0.00017,26.97032]
[1778775451577,32.52,81442.7,41.7,0.40825,0.00017,26.97032]
[1778775451862,32.52,81442.7,41.7,0.40825,0.00017,26.97032]
[1778775452294,32.52,81454.78,41.7,0.41033,0.00017,27.00747]
[1778775452493,32.52,81454.78,41.7,0.41033,0.00017,27.00747]
[1778775452556,32.52,81454.78,41.7,0.41033,0.00017,27.00747]
[1778775453509,32.52,81458.45,41.7,0.41096,0.00017,27.01862]
[1778775454748,32.52,81458.1,41.7,0.4109,0.00017,27.01758]
[1778775455050,32.52,81458.1,41.7,0.4109,0.00017,27.01758]
[1778775455089,32.52,81450.48,41.7,0.40959,0.00017,26.99439]
[1778775456068,32.52,81450.48,41.7,0.40959,0.00017,26.99439]
[1778775457965,32.52,81444.8,41.7,0.40862,0.00017,26.97697]
[1778775458011,32.52,81444.8,41.7,0.40862,0.00017,26.97697]
[1778775459032,32.52,81441.97,41.7,0.40813,0.00017,26.96823]
[1778775459053,32.52,81441.97,41.7,0.40813,0.00017,26.96823]
[1778775459134,32.52,81441.97,41.7,0.40813,0.00017,26.96823]
[1778775461838,32.52,81446.65,41.7,0.40894,0.00017,26.98281]
[1778775466800,32.53,81453.89,41.7,0.4102,0.00017,27.00511]
[1778775467221,32.53,81453.89,41.7,0.4102,0.00017,27.00511]
[1778775467266,32.53,81453.89,41.7,0.4102,0.00017,27.00511]
[1778775467417,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775467609,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775467860,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775467938,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775468036,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775468057,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775468123,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775468316,32.53,81452.44,41.7,0.40995,0.00017,27.00071]
[1778775468271,32.53,81437.03,41.7,0.4073,0.00017,26.9531]
[1778775469337,32.53,81416.67,41.7,0.4038,0.00017,26.88838]
[1778775470002,32.53,81416.67,41.7,0.4038,0.00017,26.88838]
[1778775470004,32.53,81413.21,41.7,0.40321,0.00017,26.87722]
[1778775470563,32.53,81413.21,41.7,0.40321,0.00017,26.87722]
[1778775470783,32.53,81413.21,41.7,0.40321,0.00017,26.87722]
[1778775470881,32.53,81422.85,41.7,0.40487,0.00017,26.90834]
[1778775471492,32.53,81422.85,41.7,0.40487,0.00017,26.90834]
[1778775471842,32.53,81422.85,41.7,0.40487,0.00017,26.90834]
[1778775471943,32.53,81432.01,41.7,0.40645,0.00017,26.9375]
[1778775477257,32.53,81436.2,41.7,0.40718,0.00017,26.95088]
[1778775477327,32.53,81436.2,41.7,0.40718,0.00017,26.95088]
[1778775477946,32.54,81435.89,41.7,0.40713,0.00017,26.94996]
[1778775478921,32.54,81434.51,41.7,0.4069,0.00017,26.94568]
[1778775480809,32.54,81439.81,41.7,0.40781,0.00017,26.96236]
[1778775481630,32.54,81441.5,41.7,0.40811,0.00017,26.96766]
[1778775482669,32.54,81443.11,41.7,0.40838,0.00017,26.97269]
[1778775483807,32.54,81445.96,41.7,0.40888,0.00017,26.98154]
[1778775484532,32.54,81445.93,41.7,0.40887,0.00017,26.98148]
[1778775485058,32.54,81445.93,41.7,0.40887,0.00017,26.98148]
[1778775485443,32.54,81450.18,41.7,0.40961,0.00017,26.99457]
[1778775485479,32.54,81450.18,41.7,0.40961,0.00017,26.99457]
[1778775486241,32.54,81459.33,41.7,0.41118,0.00017,27.0224]
[1778775486541,32.54,81459.33,41.7,0.41118,0.00017,27.0224]
[1778775486563,32.54,81459.33,41.7,0.41118,0.00017,27.0224]
[1778775487384,32.54,81459.33,41.7,0.41118,0.00017,27.0224]
[1778775487727,32.54,81459.81,41.7,0.41127,0.00017,27.02386]
[1778775491185,32.55,81463.56,41.7,0.41191,0.00017,27.03517]
[1778775492237,32.55,81464.37,41.7,0.41206,0.00017,27.03761]
[1778775492293,32.55,81464.37,41.7,0.41206,0.00017,27.03761]
[1778775492891,32.55,81464.07,41.7,0.412,0.00017,27.03673]
[1778775492961,32.55,81464.07,41.7,0.412,0.00017,27.03673]
[1778775492993,32.55,81457.04,41.7,0.4108,0.00017,27.0156]
[1778775496162,32.55,81458.35,41.7,0.41102,0.00017,27.01959]
[1778775497089,32.55,81459.2,41.7,0.41117,0.00017,27.02217]
[1778775497292,32.55,81459.2,41.7,0.41117,0.00017,27.02217]
[1778775502476,32.55,81465.19,41.7,0.41221,0.00017,27.04025]
[1778775507934,32.55,81466.98,41.7,0.41253,0.00017,27.04573]
[1778775510260,32.55,81466.95,41.7,0.41252,0.00017,27.04566]
[1778775513372,32.55,81462.7,41.7,0.41178,0.00017,27.02931]
[1778775517465,32.56,81464.69,41.7,0.41213,0.00017,27.03534]
[1778775517483,32.56,81464.69,41.7,0.41213,0.00017,27.03534]
[1778775517515,32.56,81464.69,41.7,0.41213,0.00017,27.03534]
[1778775517674,32.56,81464.69,41.7,0.41213,0.00017,27.03534]
[1778775517718,32.56,81464.69,41.7,0.41213,0.00017,27.03534]
[1778775517894,32.56,81464.69,41.7,0.41213,0.00017,27.03534]
[1778775518004,32.56,81472.37,41.7,0.41345,0.00017,27.05814]
[1778775518961,32.56,81472.37,41.7,0.41345,0.00017,27.05814]
[1778775518989,32.56,81472.37,41.7,0.41345,0.00017,27.05814]
[1778775524046,32.56,81472.24,41.7,0.41344,0.00017,27.05789]
[1778775528086,32.56,81471.63,41.7,0.41334,0.00017,27.05612]
[1778775528095,32.56,81471.63,41.7,0.41334,0.00017,27.05612]
[1778775528292,32.56,81471.63,41.7,0.41334,0.00017,27.05612]
[1778775530747,32.56,81466.2,41.7,0.4124,0.00017,27.04]
[1778775531466,32.56,81465.78,41.7,0.41233,0.00017,27.03877]
[1778775537137,32.56,81473.81,41.7,0.41372,0.00017,27.06264]
[1778775541423,32.56,81472.64,41.7,0.41352,0.00017,27.05926]
[1778775541485,32.56,81472.48,41.7,0.41349,0.00017,27.0588]
[1778775542176,32.56,81472.48,41.7,0.41349,0.00017,27.0588]
[1778775542290,32.56,81472.48,41.7,0.41349,0.00017,27.0588]
[1778775542690,32.56,81467.46,41.7,0.41263,0.00017,27.04398]
[1778775543953,32.57,81467.77,41.7,0.41269,0.00017,27.04493]
[1778775545337,32.57,81468.08,41.7,0.41274,0.00017,27.04587]
[1778775549828,32.57,81469.07,41.7,0.41292,0.00017,27.04895]
[1778775551040,32.57,81469.21,41.7,0.41295,0.00017,27.0494]
[1778775551551,32.57,81466.67,41.7,0.41251,0.00017,27.04189]
[1778775552255,32.57,81466.67,41.7,0.41251,0.00017,27.04189]
[1778775553601,32.57,81475.65,41.7,0.41406,0.00017,27.06845]
[1778775558214,32.57,81478.04,41.7,0.41448,0.00017,27.07554]
[1778775558839,32.57,81477.38,41.7,0.41437,0.00017,27.07365]
[1778775560044,32.57,81471.89,41.7,0.41342,0.00017,27.05752]
[1778775560128,32.57,81471.89,41.7,0.41342,0.00017,27.05752]
[1778775560234,32.57,81471.89,41.7,0.41342,0.00017,27.05752]
[1778775560313,32.57,81471.89,41.7,0.41342,0.00017,27.05752]
[1778775560401,32.58,81453.37,41.7,0.41024,0.00017,27.00211]
[1778775560925,32.58,81453.37,41.7,0.41024,0.00017,27.00211]
[1778775560980,32.58,81453.37,41.7,0.41024,0.00017,27.00211]
[1778775561028,32.58,81453.37,41.7,0.41024,0.00017,27.00211]
[1778775561752,32.58,81450.05,41.7,0.40967,0.00017,26.99203]
[1778775561931,32.58,81450.05,41.7,0.40967,0.00017,26.99203]
[1778775567449,32.58,81456.8,41.7,0.41084,0.00017,27.01264]
[1778775572484,32.58,81456.77,41.7,0.41082,0.00017,27.00886]
[1778775573817,32.58,81456.77,41.7,0.41082,0.00017,27.00886]
[1778775574712,32.58,81456.67,41.7,0.41081,0.00017,27.00858]
[1778775575434,32.58,81456.67,41.7,0.41081,0.00017,27.00858]
[1778775575488,32.58,81456.67,41.7,0.41081,0.00017,27.00859]
[1778775575906,32.58,81456.67,41.7,0.41081,0.00017,27.00859]
[1778775576078,32.58,81456.67,41.7,0.41081,0.00017,27.00859]
[1778775576159,32.58,81456.67,41.7,0.41081,0.00017,27.00859]
[1778775576222,32.58,81456.67,41.7,0.41081,0.00017,27.00859]
[1778775576344,32.58,81456.67,41.7,0.41081,0.00017,27.00859]
[1778775576549,32.58,81452.07,41.7,0.41002,0.00017,26.99464]
[1778775576803,32.58,81452.07,41.7,0.41002,0.00017,26.99464]
[1778775577193,32.58,81452.07,41.7,0.41002,0.00017,26.99464]
[1778775577294,32.58,81436.94,41.7,0.40742,0.00017,26.948]
[1778775577516,32.58,81436.94,41.7,0.40742,0.00017,26.948]
[1778775578116,32.58,81436.94,41.7,0.40742,0.00017,26.948]
[1778775578584,32.58,81433.6,41.7,0.40685,0.00017,26.93759]
[1778775579651,32.58,81433.94,41.7,0.40691,0.00017,26.9387]
[1778775579671,32.58,81433.94,41.7,0.40691,0.00017,26.9387]
[1778775580995,32.58,81432.57,41.7,0.40668,0.00017,26.93444]
[1778775581033,32.58,81432.57,41.7,0.40668,0.00017,26.93444]
[1778775581340,32.58,81432.57,41.7,0.40668,0.00017,26.93444]
[1778775581441,32.58,81431.63,41.7,0.40652,0.00017,26.93153]
[1778775582076,32.58,81431.63,41.7,0.40652,0.00017,26.93153]
[1778775582394,32.58,81423.23,41.7,0.40508,0.00017,26.90496]
[1778775584604,32.59,81424.05,41.7,0.40523,0.00017,26.90767]
[1778775584993,32.59,81424.05,41.7,0.40523,0.00017,26.90767]
[1778775585159,32.59,81424.05,41.7,0.40523,0.00017,26.90767]
[1778775585315,32.59,81428.41,41.7,0.40598,0.00017,26.92155]
[1778775585571,32.59,81428.41,41.7,0.40598,0.00017,26.92155]
[1778775585794,32.59,81428.41,41.7,0.40598,0.00017,26.92155]
[1778775586195,32.59,81428.41,41.7,0.40598,0.00017,26.92155]
[1778775586297,32.59,81441.88,41.7,0.40829,0.00017,26.96375]
[1778775588137,32.59,81441.8,41.7,0.40828,0.00017,26.96353]
[1778775588346,32.59,81441.8,41.7,0.40828,0.00017,26.96353]
[1778775589042,32.59,81445.51,41.7,0.40892,0.00017,26.97501]
[1778775589106,32.59,81445.51,41.7,0.40892,0.00017,26.97501]
[1778775589628,32.59,81441.63,41.7,0.40826,0.00017,26.96307]
[1778775589733,32.59,81441.63,41.7,0.40826,0.00017,26.96307]
[1778775595137,32.59,81443.51,41.7,0.40859,0.00017,26.96904]
[1778775595212,32.59,81443.51,41.7,0.40859,0.00017,26.96904]
[1778775598669,32.6,81450.59,41.7,0.40981,0.00017,26.9909]
[1778775599804,32.6,81450.59,41.7,0.40981,0.00017,26.9909]
[1778775602142,32.6,81454.61,41.7,0.4105,0.00017,27.00315]
[1778775603014,32.6,81454.85,41.7,0.41055,0.00017,27.00389]
[1778775603073,32.6,81454.85,41.7,0.41055,0.00017,27.00389]
[1778775603091,32.6,81454.85,41.7,0.41055,0.00017,27.00389]
[1778775603134,32.6,81454.85,41.7,0.41055,0.00017,27.00389]
[1778775603314,32.6,81454.85,41.7,0.41055,0.00017,27.00389]
[1778775603581,32.6,81457.06,41.7,0.41093,0.00017,27.01058]
[1778775604146,32.6,81457.06,41.7,0.41093,0.00017,27.01058]
[1778775604359,32.6,81444.0,41.7,0.40868,0.00017,26.97075]
[1778775605082,32.6,81444.0,41.7,0.40868,0.00017,26.97075]
[1778775605115,32.6,81444.0,41.7,0.40868,0.00017,26.97075]
[1778775605156,32.6,81444.0,41.7,0.40868,0.00017,26.97075]
[1778775605505,32.6,81444.0,41.7,0.40868,0.00017,26.97075]
[1778775605546,32.6,81444.0,41.7,0.40868,0.00017,26.97075]
[1778775605592,32.6,81444.47,41.7,0.40877,0.00017,26.97222]
[1778775605778,32.6,81444.47,41.7,0.40877,0.00017,26.97222]
[1778775606082,32.6,81444.47,41.7,0.40877,0.00017,26.97222]
[1778775606126,32.6,81444.47,41.7,0.40877,0.00017,26.97222]
[1778775606282,32.6,81444.47,41.7,0.40877,0.00017,26.97222]
[1778775606381,32.6,81454.65,41.7,0.41052,0.00017,27.00335]
[1778775606735,32.6,81454.65,41.7,0.41052,0.00017,27.00335]
[1778775608958,32.6,81463.95,41.7,0.41212,0.00017,27.03134]
[1778775609294,32.6,81463.95,41.7,0.41212,0.00017,27.03134]
[1778775612671,32.6,81464.53,41.7,0.41222,0.00017,27.03315]
[1778775613391,32.6,81464.53,41.7,0.41222,0.00017,27.03315]
[1778775613450,32.6,81464.53,41.7,0.41222,0.00017,27.03315]
[1778775613522,32.6,81464.53,41.7,0.41222,0.00017,27.03315]
[1778775613590,32.6,81464.9,41.7,0.41229,0.00017,27.03427]
[1778775613753,32.6,81464.9,41.7,0.41229,0.00017,27.03427]
[1778775613937,32.6,81464.9,41.7,0.41229,0.00017,27.03427]
[1778775614014,32.6,81473.51,41.7,0.41377,0.00017,27.05975]
[1778775615124,32.6,81473.51,41.7,0.41377,0.00017,27.05975]
[1778775615152,32.6,81473.51,41.7,0.41377,0.00017,27.05975]
[1778775615403,32.6,81473.51,41.7,0.41377,0.00017,27.05975]
[1778775615799,32.6,81484.87,41.7,0.41573,0.00017,27.0928]
[1778775618023,32.6,81486.2,41.7,0.41595,0.00017,27.0966]
[1778775618281,32.6,81486.2,41.7,0.41595,0.00017,27.0966]
[1778775618322,32.6,81486.2,41.7,0.41595,0.00017,27.0966]
[1778775618339,32.6,81486.2,41.7,0.41595,0.00017,27.0966]
[1778775618433,32.6,81486.2,41.7,0.41595,0.00017,27.0966]
[1778775619545,32.6,81481.44,41.7,0.41513,0.00017,27.08282]
[1778775619623,32.6,81481.44,41.7,0.41513,0.00017,27.08282]
[1778775621636,32.6,81481.93,41.7,0.41521,0.00017,27.08419]
[1778775624441,32.6,81484.18,41.7,0.4156,0.00017,27.09065]
[1778775624461,32.6,81484.18,41.7,0.4156,0.00017,27.09065]
[1778775624482,32.6,81484.18,41.7,0.4156,0.00017,27.09065]
[1778775624575,32.6,81484.18,41.7,0.4156,0.00017,27.09065]
[1778775624752,32.6,81483.24,41.7,0.41543,0.00017,27.08791]
[1778775624960,32.6,81483.24,41.7,0.41543,0.00017,27.08791]
[1778775624970,32.6,81465.44,41.7,0.41237,0.00017,27.0357]
[1778775625650,32.6,81465.44,41.7,0.41237,0.00017,27.0357]
[1778775626292,32.6,81465.44,41.7,0.41237,0.00017,27.0357]
[1778775626418,32.6,81465.44,41.7,0.41237,0.00017,27.0357]
[1778775626493,32.6,81465.44,41.7,0.41237,0.00017,27.0357]
[1778775631524,32.6,81465.47,41.7,0.41238,0.00017,27.03585]
[1778775635102,32.6,81465.94,41.7,0.41245,0.00017,27.03357]
[1778775636187,32.6,81466.78,41.7,0.41259,0.00017,27.03608]
[1778775641982,32.6,81462.12,41.7,0.41178,0.00017,27.02201]
[1778775647018,32.59,81460.55,41.7,0.4115,0.00017,27.01719]
[1778775650914,32.59,81462.45,41.7,0.41183,0.00017,27.02286]
[1778775653285,32.59,81459.72,41.7,0.41136,0.00017,27.01467]
[1778775653328,32.59,81459.72,41.7,0.41136,0.00017,27.01467]
[1778775653498,32.59,81459.72,41.7,0.41136,0.00017,27.01467]
[1778775653537,32.59,81459.72,41.7,0.41136,0.00017,27.01467]
[1778775653622,32.59,81459.72,41.7,0.41136,0.00017,27.01467]
[1778775653641,32.59,81459.5,41.7,0.41132,0.00017,27.01401]
[1778775653772,32.59,81459.5,41.7,0.41132,0.00017,27.01401]
[1778775653928,32.59,81459.5,41.7,0.41132,0.00017,27.01401]
[1778775654437,32.59,81459.5,41.7,0.41132,0.00017,27.01401]
[1778775654495,32.59,81459.5,41.7,0.41132,0.00017,27.01401]
[1778775654537,32.59,81459.5,41.7,0.41132,0.00017,27.01401]
[1778775654540,32.59,81444.47,41.7,0.40874,0.00017,26.96827]
[1778775654696,32.59,81444.47,41.7,0.40874,0.00017,26.96827]
[1778775654854,32.59,81444.47,41.7,0.40874,0.00017,26.96827]
[1778775654972,32.59,81444.47,41.7,0.40874,0.00017,26.96827]
[1778775654999,32.59,81444.47,41.7,0.40874,0.00017,26.96827]
[1778775655348,32.59,81444.47,41.7,0.40874,0.00017,26.96827]
[1778775655418,32.59,81444.47,41.7,0.40874,0.00017,26.96827]
[1778775655477,32.59,81436.07,41.7,0.4073,0.00017,26.94223]
[1778775655624,32.59,81436.07,41.7,0.4073,0.00017,26.94223]
[1778775655629,32.59,81436.07,41.7,0.4073,0.00017,26.94223]
[1778775655707,32.59,81436.07,41.7,0.4073,0.00017,26.94223]
[1778775656054,32.59,81436.07,41.7,0.4073,0.00017,26.94223]
[1778775658363,32.6,81441.19,41.7,0.40818,0.00017,26.95823]
[1778775658579,32.6,81441.19,41.7,0.40818,0.00017,26.95823]
[1778775658668,32.6,81441.12,41.7,0.40817,0.00017,26.95804]
[1778775659103,32.6,81434.36,41.7,0.40701,0.00017,26.93701]
[1778775660503,32.6,81434.36,41.7,0.40701,0.00017,26.93701]
[1778775662013,32.6,81432.91,41.7,0.40677,0.00017,26.93255]
[1778775663752,32.6,81432.91,41.7,0.40678,0.00017,26.93263]
[1778775664283,32.6,81432.91,41.7,0.40678,0.00017,26.93263]
[1778775666056,32.6,81431.63,41.7,0.40656,0.00017,26.9287]
[1778775666154,32.6,81432.29,41.7,0.40668,0.00017,26.93082]
[1778775667961,32.6,81432.24,41.7,0.40667,0.00017,26.93067]
[1778775668881,32.6,81431.68,41.7,0.40657,0.00017,26.92892]
[1778775670696,32.6,81431.66,41.7,0.40657,0.00017,26.92883]
[1778775671394,32.6,81431.66,41.7,0.40657,0.00017,26.92883]
[1778775671750,32.6,81431.67,41.7,0.40657,0.00017,26.92883]
[1778775673183,32.6,81434.38,41.7,0.40703,0.00017,26.93729]
[1778775673210,32.6,81434.38,41.7,0.40703,0.00017,26.93729]
[1778775674329,32.6,81436.62,41.7,0.40741,0.00017,26.94426]
[1778775674598,32.6,81436.62,41.7,0.40741,0.00017,26.94426]
[1778775674392,32.6,81444.81,41.7,0.40882,0.00017,26.9696]
[1778775675204,32.6,81444.81,41.7,0.40882,0.00017,26.9696]
[1778775675368,32.6,81444.81,41.7,0.40882,0.00017,26.9696]
[1778775681264,32.6,81447.55,41.7,0.4093,0.00017,26.97817]
[1778775681957,32.6,81447.55,41.7,0.4093,0.00017,26.97817]
[1778775682812,32.6,81452.38,41.7,0.41013,0.00017,26.99294]
[1778775682887,32.6,81452.38,41.7,0.41013,0.00017,26.99294]
[1778775682924,32.6,81452.38,41.7,0.41013,0.00017,26.99294]
[1778775683084,32.6,81452.38,41.7,0.41013,0.00017,26.99294]
[1778775683867,32.6,81454.36,41.7,0.41047,0.00017,26.99897]
[1778775684346,32.6,81454.36,41.7,0.41047,0.00017,26.99897]
[1778775684359,32.6,81454.36,41.7,0.41047,0.00017,26.99897]
[1778775684768,32.6,81450.49,41.7,0.4098,0.00017,26.98721]
[1778775684880,32.6,81450.49,41.7,0.4098,0.00017,26.98721]
[1778775685292,32.6,81450.49,41.7,0.4098,0.00017,26.98721]
[1778775685383,32.6,81450.49,41.7,0.4098,0.00017,26.98721]
[1778775685526,32.6,81450.49,41.7,0.4098,0.00017,26.98721]
[1778775685561,32.6,81464.47,41.7,0.41221,0.00017,27.02936]
[1778775685623,32.6,81464.47,41.7,0.41221,0.00017,27.02936]
[1778775685920,32.6,81464.47,41.7,0.41221,0.00017,27.02936]
[1778775686580,32.6,81464.47,41.7,0.41221,0.00017,27.02936]
[1778775687212,32.6,81470.02,41.7,0.41316,0.00017,27.04583]
[1778775688619,32.6,81478.46,41.7,0.4146,0.00017,27.07045]
[1778775688915,32.6,81478.46,41.7,0.4146,0.00017,27.07045]
[1778775688945,32.6,81478.46,41.7,0.4146,0.00017,27.07045]
[1778775689320,32.6,81486.97,41.7,0.41607,0.00017,27.095]
[1778775690775,32.6,81488.72,41.7,0.41637,0.00017,27.09998]
[1778775691606,32.6,81488.72,41.7,0.41637,0.00017,27.09998]
[1778775694217,32.6,81492.18,41.7,0.41694,0.00017,27.10601]
[1778775695519,32.59,81492.46,41.7,0.41699,0.00017,27.10677]
[1778775703096,32.59,81492.57,41.7,0.41699,0.00017,27.10678]
[1778775710469,32.58,81493.05,41.7,0.41705,0.00017,27.10783]
[1778775715509,32.58,81493.22,41.7,0.41706,0.00017,27.10812]
[1778775720510,32.57,81492.55,41.7,0.41694,0.00017,27.10608]
[1778775721960,32.57,81489.33,41.7,0.41638,0.00017,27.09681]
[1778775722651,32.57,81488.55,41.7,0.41624,0.00017,27.09453]
[1778775725886,32.57,81490.3,41.7,0.41653,0.00017,27.0994]
[1778775725908,32.57,81490.3,41.7,0.41653,0.00017,27.0994]
[1778775725984,32.57,81490.3,41.7,0.41653,0.00017,27.0994]
[1778775726001,32.57,81490.3,41.7,0.41653,0.00017,27.0994]
[1778775726100,32.57,81490.3,41.7,0.41653,0.00017,27.0994]
[1778775726586,32.56,81476.61,41.7,0.41417,0.00017,27.05976]
[1778775726999,32.56,81476.61,41.7,0.41417,0.00017,27.05976]
[1778775727061,32.56,81476.61,41.7,0.41417,0.00017,27.05976]
[1778775728292,32.56,81474.26,41.7,0.41376,0.00017,27.0528]
[1778775728877,32.56,81473.87,41.7,0.41369,0.00017,27.05158]
[1778775733034,32.55,81474.51,41.7,0.41378,0.00017,27.05317]
[1778775733089,32.55,81474.51,41.7,0.41378,0.00017,27.05317]
[1778775733180,32.55,81474.51,41.7,0.41378,0.00017,27.05317]
[1778775735292,32.55,81468.9,41.7,0.41281,0.00017,27.03651]
[1778775735705,32.55,81468.6,41.7,0.41276,0.00017,27.03567]
[1778775736106,32.55,81468.6,41.7,0.41276,0.00017,27.03567]
[1778775736155,32.55,81468.6,41.7,0.41276,0.00017,27.03567]
[1778775737081,32.55,81463.44,41.7,0.41187,0.00017,27.02033]
[1778775737324,32.55,81463.44,41.7,0.41187,0.00017,27.02033]
[1778775738710,32.56,81464.14,41.7,0.412,0.00017,27.02246]
[1778775739362,32.56,81464.14,41.7,0.412,0.00017,27.02246]
[1778775739408,32.56,81471.79,41.7,0.41332,0.00017,27.04525]
[1778775740064,32.56,81471.79,41.7,0.41332,0.00017,27.04525]
[1778775740107,32.56,81471.79,41.7,0.41332,0.00017,27.04525]
[1778775743518,32.56,81473.33,41.7,0.41359,0.00017,27.04988]
[1778775746723,32.56,81475.14,41.7,0.4139,0.00017,27.05527]
[1778775749536,32.56,81475.28,41.7,0.41393,0.00017,27.05565]
[1778775752049,32.56,81476.99,41.7,0.41422,0.00017,27.06063]
[1778775752347,32.56,81476.99,41.7,0.41422,0.00017,27.06063]
[1778775752751,32.56,81477.19,41.7,0.41424,0.00017,27.05745]
[1778775756072,32.56,81483.22,41.7,0.41528,0.00017,27.07497]
[1778775759304,32.56,81483.25,41.7,0.41528,0.00017,27.07502]
[1778775759781,32.56,81483.25,41.7,0.41528,0.00017,27.07496]
[1778775764854,32.55,81491.42,41.7,0.41668,0.00017,27.09832]
[1778775768101,32.55,81493.21,41.7,0.41698,0.00017,27.10337]
[1778775771369,32.55,81493.49,41.7,0.41702,0.00017,27.10406]
[1778775774865,32.55,81496.79,41.7,0.41759,0.00017,27.11331]
[1778775779425,32.54,81489.32,41.7,0.41629,0.00017,27.09194]
[1778775782364,32.54,81492.7,41.7,0.41687,0.00017,27.10154]
[1778775782557,32.54,81492.7,41.7,0.41687,0.00017,27.10154]
[1778775783252,32.54,81493.91,41.7,0.41708,0.00017,27.10496]
[1778775783647,32.54,81499.33,41.7,0.41801,0.00017,27.12027]
[1778775788088,32.54,81498.49,41.7,0.41787,0.00017,27.11801]
[1778775788104,32.54,81498.49,41.7,0.41787,0.00017,27.11801]
[1778775791910,32.55,81499.72,41.7,0.41809,0.00017,27.12159]
[1778775792065,32.55,81499.03,41.7,0.41797,0.00017,27.11967]
[1778775793174,32.55,81499.03,41.7,0.41797,0.00017,27.11967]
[1778775793327,32.55,81499.03,41.7,0.41797,0.00017,27.11967]
[1778775793715,32.55,81494.59,41.7,0.41721,0.00017,27.10719]
[1778775794244,32.55,81494.59,41.7,0.41721,0.00017,27.10719]
[1778775801128,32.55,81500.51,41.7,0.41825,0.00017,27.12411]
[1778775803418,32.55,81500.52,41.7,0.41825,0.00017,27.12416]
[1778775807372,32.56,81506.68,41.7,0.41932,0.00017,27.14143]
[1778775807572,32.56,81506.68,41.7,0.41932,0.00017,27.14143]
[1778775811618,32.56,81511.63,41.7,0.42018,0.00017,27.15515]
[1778775813487,32.56,81510.72,41.7,0.42001,0.00017,27.14893]
[1778775813552,32.56,81510.72,41.7,0.42001,0.00017,27.14893]
[1778775813738,32.56,81512.87,41.7,0.42038,0.00017,27.15485]
[1778775814693,32.56,81520.59,41.7,0.42172,0.00017,27.17595]
[1778775815411,32.56,81520.59,41.7,0.42172,0.00017,27.17595]
[1778775815503,32.56,81520.59,41.7,0.42172,0.00017,27.17595]
[1778775815529,32.56,81528.14,41.7,0.42303,0.00017,27.19629]
[1778775816176,32.56,81528.14,41.7,0.42303,0.00017,27.19629]
[1778775816243,32.56,81528.14,41.7,0.42303,0.00017,27.19629]
[1778775816264,32.56,81535.92,41.7,0.42438,0.00017,27.21693]
[1778775816942,32.56,81535.92,41.7,0.42438,0.00017,27.21693]
[1778775817006,32.56,81535.92,41.7,0.42438,0.00017,27.21693]
[1778775817466,32.56,81535.92,41.7,0.42438,0.00017,27.21693]
[1778775819241,32.56,81536.3,41.7,0.42445,0.00017,27.21798]
[1778775820065,32.56,81536.59,41.7,0.4245,0.00017,27.21877]
[1778775820266,32.56,81527.15,41.7,0.42287,0.00017,27.1938]
[1778775824177,32.57,81527.23,41.7,0.4229,0.00017,27.19413]
[1778775824296,32.57,81527.23,41.7,0.4229,0.00017,27.19413]
[1778775824361,32.57,81527.23,41.7,0.4229,0.00017,27.19413]
[1778775824536,32.57,81527.23,41.7,0.4229,0.00017,27.19413]
[1778775824708,32.57,81523.62,41.7,0.42227,0.00017,27.1845]
[1778775825397,32.57,81508.61,41.7,0.41968,0.00017,27.14355]
[1778775826308,32.57,81499.17,41.7,0.41805,0.00017,27.11732]
[1778775828502,32.57,81496.8,41.7,0.41765,0.00017,27.1107]
[1778775832153,32.58,81496.65,41.7,0.41763,0.00017,27.1104]
[1778775832228,32.58,81496.65,41.7,0.41763,0.00017,27.1104]
[1778775832475,32.58,81496.65,41.7,0.41763,0.00017,27.1104]
[1778775832681,32.58,81496.65,41.7,0.41763,0.00017,27.1104]
[1778775832721,32.58,81480.51,41.7,0.41485,0.00017,27.06417]
[1778775833015,32.58,81480.51,41.7,0.41485,0.00017,27.06417]
[1778775833174,32.58,81480.51,41.7,0.41485,0.00017,27.06417]
[1778775833454,32.58,81480.51,41.7,0.41485,0.00017,27.06417]
[1778775834095,32.58,81482.57,41.7,0.4152,0.00017,27.07012]
[1778775834101,32.58,81482.57,41.7,0.4152,0.00017,27.07012]
[1778775834365,32.57,81479.4,41.7,0.41466,0.00017,27.06088]
[1778775836117,32.57,81480.28,41.7,0.41481,0.00017,27.06345]
[1778775841414,32.58,81478.85,41.7,0.41456,0.00017,27.0593]
[1778775846449,32.58,81476.46,41.7,0.41415,0.00017,27.05232]
[1778775849852,32.58,81476.05,41.7,0.41408,0.00017,27.05115]
[1778775851723,32.58,81476.04,41.7,0.41408,0.00017,27.05113]
[1778775852051,32.58,81476.35,41.7,0.41413,0.00017,27.05202]
[1778775852061,32.58,81476.35,41.7,0.41413,0.00017,27.05202]
[1778775852491,32.58,81471.21,41.7,0.41325,0.00017,27.03697]
[1778775854293,32.58,81470.39,41.7,0.41311,0.00017,27.0346]
[1778775857401,32.58,81467.66,41.7,0.41265,0.00017,27.02666]
[1778775857423,32.58,81467.66,41.7,0.41265,0.00017,27.02666]
[1778775857427,32.58,81467.66,41.7,0.41265,0.00017,27.02666]
[1778775858088,32.58,81465.57,41.7,0.4123,0.00017,27.02049]
[1778775858488,32.58,81465.57,41.7,0.4123,0.00017,27.02049]
[1778775858526,32.58,81465.57,41.7,0.4123,0.00017,27.02049]
[1778775858530,32.58,81465.57,41.7,0.4123,0.00017,27.02049]
[1778775858534,32.58,81457.9,41.7,0.41098,0.00017,26.99753]
[1778775859771,32.58,81457.9,41.7,0.41098,0.00017,26.99753]
[1778775861293,32.58,81465.47,41.7,0.41229,0.00017,27.0203]
[1778775866253,32.59,81463.82,41.7,0.41202,0.00017,27.0156]
[1778775866335,32.59,81463.82,41.7,0.41202,0.00017,27.0156]
[1778775866594,32.59,81467.14,41.7,0.41259,0.00017,27.02552]
[1778775868292,32.59,81468.84,41.7,0.41288,0.00017,27.03058]
[1778775872069,32.59,81467.04,41.7,0.41257,0.00017,27.02157]
[1778775872072,32.59,81467.04,41.7,0.41257,0.00017,27.02157]
[1778775872078,32.59,81467.04,41.7,0.41257,0.00017,27.02157]
[1778775872093,32.59,81467.04,41.7,0.41257,0.00017,27.02157]
[1778775872345,32.59,81467.04,41.7,0.41257,0.00017,27.02157]
[1778775872635,32.59,81456.95,41.7,0.41083,0.00017,26.99135]
[1778775873389,32.59,81456.95,41.7,0.41083,0.00017,26.99135]
[1778775875070,32.59,81453.57,41.7,0.41025,0.00017,26.98117]
[1778775876587,32.59,81459.41,41.7,0.41126,0.00017,26.99885]
[1778775876717,32.59,81459.41,41.7,0.41126,0.00017,26.99885]
[1778775882705,32.6,81461.1,41.7,0.41157,0.00017,27.00422]
[1778775885637,32.6,81461.03,41.7,0.41156,0.00017,27.00405]
[1778775885726,32.6,81461.64,41.7,0.41167,0.00017,27.00596]
[1778775889073,32.6,81461.67,41.7,0.41168,0.00017,27.00608]
[1778775889821,32.6,81461.67,41.7,0.41168,0.00017,27.00608]
[1778775891550,32.6,81463.89,41.7,0.41206,0.00017,27.01274]
[1778775891590,32.6,81463.89,41.7,0.41206,0.00017,27.01274]
[1778775892837,32.6,81464.71,41.7,0.4122,0.00017,27.0152]
[1778775893173,32.6,81464.71,41.7,0.4122,0.00017,27.0152]
[1778775893837,32.6,81468.64,41.7,0.41288,0.00017,27.02688]
[1778775894293,32.6,81468.64,41.7,0.41288,0.00017,27.02688]
[1778775894793,32.6,81478.38,41.7,0.41455,0.00017,27.05548]
[1778775894882,32.6,81478.38,41.7,0.41455,0.00017,27.05548]
[1778775895676,32.6,81478.38,41.7,0.41455,0.00017,27.05548]
[1778775896107,32.6,81479.36,41.7,0.41472,0.00017,27.05832]
[1778775900486,32.6,81479.89,41.7,0.41481,0.00017,27.0598]
[1778775900738,32.6,81479.89,41.7,0.41481,0.00017,27.0598]
[1778775900835,32.6,81470.08,41.7,0.41312,0.00017,27.03105]
[1778775901293,32.6,81470.08,41.7,0.41312,0.00017,27.03105]
[1778775901801,32.6,81470.08,41.7,0.41312,0.00017,27.03105]
[1778775904713,32.61,81465.55,41.7,0.41235,0.00017,27.01776]
[1778775904854,32.61,81466.57,41.7,0.41253,0.00017,27.02089]
[1778775910436,32.61,81460.31,41.7,0.41147,0.00017,27.00238]
[1778775913500,32.61,81464.53,41.7,0.4122,0.00017,27.01512]
[1778775913506,32.61,81464.53,41.7,0.4122,0.00017,27.01512]
[1778775913558,32.62,81465.02,41.7,0.41229,0.00017,27.01667]
[1778775914096,32.62,81465.02,41.7,0.41229,0.00017,27.01667]
[1778775914542,32.62,81465.02,41.7,0.41229,0.00017,27.01667]
[1778775919968,32.62,81465.21,41.7,0.41234,0.00017,27.01749]
[1778775921638,32.62,81465.21,41.7,0.41234,0.00017,27.01749]
[1778775927018,32.63,81463.72,41.7,0.41211,0.00017,27.01341]
[1778775928584,32.63,81463.72,41.7,0.41211,0.00017,27.01341]
[1778775928596,32.63,81463.72,41.7,0.41211,0.00017,27.01341]
[1778775934310,32.64,81461.49,41.7,0.41173,0.00017,27.00327]
[1778775934452,32.64,81461.49,41.7,0.41173,0.00017,27.00327]
[1778775934497,32.64,81462.93,41.7,0.41198,0.00017,27.00768]
[1778775934908,32.64,81462.93,41.7,0.41198,0.00017,27.00768]
[1778775935555,32.64,81462.93,41.7,0.41198,0.00017,27.00768]
[1778775935585,32.64,81462.93,41.7,0.41198,0.00017,27.00768]
[1778775935645,32.64,81462.93,41.7,0.41198,0.00017,27.00768]
[1778775935681,32.64,81462.93,41.7,0.41198,0.00017,27.00768]
[1778775935728,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775935922,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775935967,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775935981,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775935987,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775936008,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775936115,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775936338,32.64,81455.21,41.7,0.41066,0.00017,26.98452]
[1778775936705,32.64,81475.94,41.7,0.41422,0.00017,27.04613]
[1778775937296,32.64,81475.94,41.7,0.41422,0.00017,27.04613]
[1778775937572,32.64,81475.94,41.7,0.41422,0.00017,27.04613]
[1778775937702,32.64,81475.94,41.7,0.41422,0.00017,27.04613]
[1778775937811,32.64,81475.94,41.7,0.41422,0.00017,27.04613]
[1778775937763,32.64,81506.1,41.7,0.41942,0.00017,27.1319]
[1778775938055,32.64,81506.1,41.7,0.41942,0.00017,27.1319]
[1778775938221,32.64,81513.14,41.7,0.42063,0.00017,27.15132]
[1778775943788,32.64,81510.71,41.7,0.42022,0.00017,27.14477]
[1778775943869,32.64,81510.71,41.7,0.42022,0.00017,27.14477]
[1778775944516,32.64,81516.29,41.7,0.42119,0.00017,27.16003]
[1778775944571,32.65,81520.18,41.7,0.42186,0.00017,27.1706]
[1778775948154,32.65,81521.78,41.7,0.42215,0.00017,27.17503]
[1778775949304,32.65,81521.54,41.7,0.42211,0.00017,27.17442]
[1778775950204,32.65,81518.74,41.7,0.42163,0.00017,27.16691]
[1778775950526,32.65,81518.74,41.7,0.42163,0.00017,27.16691]
[1778775950545,32.65,81528.54,41.7,0.42332,0.00017,27.1932]
[1778775951312,32.65,81528.54,41.7,0.42332,0.00017,27.1932]
[1778775951787,32.65,81528.54,41.7,0.42332,0.00017,27.1932]
[1778775953211,32.65,81539.17,41.7,0.42517,0.00017,27.22119]
[1778775955543,32.65,81538.74,41.7,0.42509,0.00017,27.2201]
[1778775955617,32.65,81538.74,41.7,0.42509,0.00017,27.2201]
[1778775959878,32.66,81538.87,41.7,0.42512,0.00017,27.22054]
[1778775959889,32.66,81538.87,41.7,0.42512,0.00017,27.22054]
[1778775959937,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960094,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960105,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960336,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960345,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960433,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960544,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960728,32.66,81539.95,41.7,0.42531,0.00017,27.22337]
[1778775960765,32.66,81555.24,41.7,0.42796,0.00017,27.26247]
[1778775961253,32.66,81555.24,41.7,0.42796,0.00017,27.26247]
[1778775961670,32.66,81555.24,41.7,0.42796,0.00017,27.26247]
[1778775961878,32.66,81555.24,41.7,0.42796,0.00017,27.26247]
[1778775961956,32.66,81559.2,41.7,0.42864,0.00017,27.27239]
[1778775962717,32.66,81559.2,41.7,0.42864,0.00017,27.27239]
[1778775962864,32.66,81559.2,41.7,0.42864,0.00017,27.27239]
[1778775962809,32.66,81552.48,41.7,0.42748,0.00017,27.25551]
[1778775964501,32.66,81552.43,41.7,0.42747,0.00017,27.25539]
[1778775970343,32.67,81547.29,41.7,0.4266,0.00017,27.24254]
[1778775972568,32.67,81547.62,41.7,0.42666,0.00017,27.24342]
[1778775972753,32.67,81547.62,41.7,0.42666,0.00017,27.24342]
[1778775974500,32.67,81546.54,41.7,0.42648,0.00017,27.24074]
[1778775974757,32.67,81546.54,41.7,0.42648,0.00017,27.24074]
[1778775977213,32.67,81549.83,41.7,0.42706,0.00017,27.24924]
[1778775977219,32.67,81549.83,41.7,0.42706,0.00017,27.24924]
[1778775977731,32.67,81549.83,41.7,0.42706,0.00017,27.24924]
[1778775978754,32.67,81543.78,41.7,0.42602,0.00017,27.23381]
[1778775978847,32.67,81543.78,41.7,0.42602,0.00017,27.23381]
[1778775979267,32.68,81544.47,41.7,0.42614,0.00017,27.23561]
[1778775979331,32.68,81544.47,41.7,0.42614,0.00017,27.23561]
[1778775980035,32.68,81539.68,41.7,0.42531,0.00017,27.22329]
[1778775980141,32.68,81539.68,41.7,0.42531,0.00017,27.22329]
[1778775980982,32.68,81543.3,41.7,0.42594,0.00017,27.23266]
[1778775986124,32.68,81543.14,41.7,0.42592,0.00017,27.2324]
[1778775990100,32.69,81542.92,41.7,0.42589,0.00017,27.23195]
[1778775990165,32.69,81542.92,41.7,0.42589,0.00017,27.23195]
[1778775990497,32.69,81542.92,41.7,0.42589,0.00017,27.23195]
[1778775990516,32.69,81542.92,41.7,0.42589,0.00017,27.23195]
[1778775990544,32.69,81542.92,41.7,0.42589,0.00017,27.23195]
[1778775990603,32.69,81542.92,41.7,0.42589,0.00017,27.23195]
[1778775990793,32.69,81542.92,41.7,0.42589,0.00017,27.23195]
[1778775990892,32.69,81548.39,41.7,0.42684,0.00017,27.24599]
[1778775991528,32.69,81548.39,41.7,0.42684,0.00017,27.24599]
[1778775991847,32.69,81548.39,41.7,0.42684,0.00017,27.24599]
[1778775991932,32.69,81560.66,41.7,0.42895,0.00017,27.27319]
[1778775997932,32.69,81562.97,41.7,0.42936,0.00017,27.27894]
[1778775998616,32.69,81562.64,41.7,0.4293,0.00017,27.27812]
[1778775999446,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999546,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999629,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999634,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999675,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999758,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999817,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999851,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999868,32.69,81562.7,41.7,0.42931,0.00017,27.27827]
[1778775999875,32.69,81546.7,41.7,0.42654,0.00017,27.23804]
[1778776000027,32.69,81546.7,41.7,0.42654,0.00017,27.23804]
[1778776000043,32.69,81546.7,41.7,0.42654,0.00017,27.23804]
[1778776000652,32.69,81546.7,41.7,0.42654,0.00017,27.23804]
[1778776000854,32.69,81536.99,41.7,0.42487,0.00017,27.21302]
[1778776001039,32.69,81536.99,41.7,0.42487,0.00017,27.21302]
[1778776001177,32.69,81536.99,41.7,0.42487,0.00017,27.21302]
[1778776002070,32.69,81539.93,41.7,0.42538,0.00017,27.22068]
[1778776002074,32.69,81539.93,41.7,0.42538,0.00017,27.22068]
[1778776002609,32.69,81539.93,41.7,0.42538,0.00017,27.22068]
[1778776003839,32.69,81540.96,41.7,0.42556,0.00017,27.22336]
[1778776006856,32.69,81547.84,41.7,0.42675,0.00017,27.24111]
[1778776006962,32.69,81548.28,41.7,0.42683,0.00017,27.24226]
[1778776008020,32.7,81548.05,41.7,0.42679,0.00017,27.24171]
[1778776008999,32.7,81548.11,41.7,0.42681,0.00017,27.2419]
[1778776010350,32.7,81547.01,41.7,0.42662,0.00017,27.23913]
[1778776010458,32.7,81547.01,41.7,0.42662,0.00017,27.23913]
[1778776010628,32.7,81536.55,41.7,0.42482,0.00017,27.21218]
[1778776011632,32.7,81529.3,41.7,0.42357,0.00017,27.19318]
[1778776012756,32.7,81529.3,41.7,0.42357,0.00017,27.19318]
[1778776014549,32.7,81528.08,41.7,0.42336,0.00017,27.19002]
[1778776015000,32.7,81528.22,41.7,0.42339,0.00017,27.19042]
[1778776015746,32.7,81528.22,41.7,0.42339,0.00017,27.19042]
[1778776021439,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021482,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021506,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021617,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021620,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021727,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021801,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021903,32.71,81522.43,41.7,0.4224,0.00017,27.17519]
[1778776021863,32.71,81510.48,41.7,0.42035,0.00017,27.1429]
[1778776022864,32.71,81503.33,41.7,0.41912,0.00017,27.12321]
[1778776023302,32.71,81503.33,41.7,0.41912,0.00017,27.12321]
[1778776026251,32.71,81496.37,41.7,0.41792,0.00017,27.10373]
[1778776026731,32.71,81496.37,41.7,0.41792,0.00017,27.10373]
[1778776026777,32.71,81496.37,41.7,0.41792,0.00017,27.10373]
[1778776027772,32.71,81495.26,41.7,0.41772,0.00017,27.10059]
[1778776027776,32.71,81486.48,41.7,0.41622,0.00017,27.07572]
[1778776028603,32.71,81486.48,41.7,0.41622,0.00017,27.07572]
[1778776028610,32.71,81486.48,41.7,0.41622,0.00017,27.07572]
[1778776033540,32.71,81488.52,41.7,0.41658,0.00017,27.08169]
[1778776034390,32.71,81488.93,41.7,0.41665,0.00017,27.08288]
[1778776034410,32.71,81488.93,41.7,0.41665,0.00017,27.08288]
[1778776034721,32.71,81488.93,41.7,0.41665,0.00017,27.08288]
[1778776039843,32.71,81486.98,41.7,0.41632,0.00017,27.07747]
[1778776041963,32.71,81487.09,41.7,0.41634,0.00017,27.07781]
[1778776041975,32.71,81487.09,41.7,0.41634,0.00017,27.07781]
[1778776042038,32.71,81487.15,41.7,0.41636,0.00017,27.078]
[1778776042053,32.71,81487.15,41.7,0.41636,0.00017,27.078]
[1778776042292,32.71,81487.15,41.7,0.41636,0.00017,27.078]
[1778776042864,32.72,81480.44,41.7,0.4152,0.00017,27.05878]
[1778776047708,32.72,81483.09,41.7,0.41567,0.00017,27.06653]
[1778776048032,32.72,81484.56,41.7,0.41592,0.00017,27.07078]
[1778776051081,32.72,81486.58,41.7,0.41627,0.00017,27.07662]
[1778776051150,32.72,81486.58,41.7,0.41627,0.00017,27.07662]
[1778776052861,32.72,81488.92,41.7,0.41667,0.00017,27.07957]
[1778776052863,32.72,81488.92,41.7,0.41667,0.00017,27.07957]
[1778776053984,32.72,81491.13,41.7,0.41705,0.00017,27.08585]
[1778776053941,32.72,81500.99,41.7,0.41874,0.00017,27.11354]
[1778776055955,32.72,81509.24,41.7,0.42016,0.00017,27.13631]
[1778776056452,32.72,81509.24,41.7,0.42016,0.00017,27.13631]
[1778776056685,32.72,81509.24,41.7,0.42016,0.00017,27.13631]
[1778776056962,32.72,81513.72,41.7,0.42093,0.00017,27.14853]
[1778776057084,32.72,81513.72,41.7,0.42093,0.00017,27.14853]
[1778776057223,32.72,81513.72,41.7,0.42093,0.00017,27.14853]
[1778776057969,32.72,81520.65,41.7,0.42213,0.00017,27.16728]
[1778776058105,32.72,81520.65,41.7,0.42213,0.00017,27.16728]
[1778776058976,32.72,81529.13,41.7,0.42359,0.00017,27.18988]
[1778776059415,32.72,81529.13,41.7,0.42359,0.00017,27.18988]
[1778776059579,32.72,81529.13,41.7,0.42359,0.00017,27.18988]
[1778776059689,32.72,81529.13,41.7,0.42359,0.00017,27.18988]
[1778776060627,32.72,81534.72,41.7,0.42456,0.00017,27.20458]
[1778776060720,32.72,81534.72,41.7,0.42456,0.00017,27.20458]
[1778776061786,32.72,81535.8,41.7,0.42475,0.00017,27.20742]
[1778776062178,32.73,81537.08,41.7,0.42497,0.00017,27.21077]
[1778776064536,32.73,81536.7,41.7,0.42491,0.00017,27.20984]
[1778776064549,32.73,81536.7,41.7,0.42491,0.00017,27.20984]
[1778776070053,32.73,81541.6,41.7,0.42576,0.00017,27.22267]
[1778776075088,32.74,81541.13,41.7,0.42569,0.00017,27.22161]
[1778776077993,32.74,81541.33,41.7,0.42573,0.00017,27.22216]
[1778776078233,32.74,81541.23,41.7,0.42572,0.00017,27.22193]
[1778776081950,32.74,81540.97,41.7,0.42568,0.00017,27.22135]
[1778776083128,32.74,81540.5,41.7,0.4256,0.00017,27.2202]
[1778776086628,32.74,81543.42,41.7,0.42611,0.00017,27.22779]
[1778776087176,32.75,81535.47,41.7,0.42475,0.00017,27.20731]
[1778776090521,32.75,81534.65,41.7,0.42461,0.00017,27.20524]
[1778776093386,32.75,81534.76,41.7,0.42463,0.00017,27.20559]
[1778776093431,32.75,81534.76,41.7,0.42463,0.00017,27.20559]
[1778776093529,32.75,81534.76,41.7,0.42463,0.00017,27.20559]
[1778776093749,32.75,81534.76,41.7,0.42463,0.00017,27.20559]
[1778776098746,32.75,81528.87,41.7,0.42363,0.00017,27.19028]
[1778776098763,32.75,81528.87,41.7,0.42363,0.00017,27.19028]
[1778776098853,32.75,81528.87,41.7,0.42363,0.00017,27.19028]
[1778776098911,32.75,81528.87,41.7,0.42363,0.00017,27.19028]
[1778776098996,32.75,81528.87,41.7,0.42363,0.00017,27.19028]
[1778776099759,32.75,81529.23,41.7,0.42369,0.00017,27.19125]
[1778776099831,32.76,81538.28,41.7,0.42525,0.00017,27.2149]
[1778776104576,32.76,81542.77,41.7,0.42604,0.00017,27.2266]
[1778776105285,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776105299,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776105386,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776105575,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776105613,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776105726,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776105756,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776105974,32.76,81543.2,41.7,0.42611,0.00017,27.22773]
[1778776107019,32.76,81556.93,41.7,0.42848,0.00017,27.26248]
[1778776109205,32.76,81559.26,41.7,0.42888,0.00017,27.26826]
[1778776109223,32.76,81559.26,41.7,0.42888,0.00017,27.26826]
[1778776110046,32.76,81559.26,41.7,0.42888,0.00017,27.26826]
[1778776110156,32.76,81556.74,41.7,0.42845,0.00017,27.26198]
[1778776110340,32.76,81548.8,41.7,0.42708,0.00017,27.242]
[1778776111666,32.76,81548.8,41.7,0.42708,0.00017,27.242]
[1778776111707,32.76,81548.8,41.7,0.42708,0.00017,27.242]
[1778776111727,32.76,81548.8,41.7,0.42708,0.00017,27.242]
[1778776111811,32.76,81548.8,41.7,0.42708,0.00017,27.242]
[1778776111885,32.76,81540.28,41.7,0.4256,0.00017,27.21654]
[1778776112071,32.76,81540.28,41.7,0.4256,0.00017,27.21654]
[1778776113223,32.76,81538.15,41.7,0.42524,0.00017,27.21107]
[1778776113987,32.76,81538.15,41.7,0.42524,0.00017,27.21107]
[1778776115279,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776115364,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776115406,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776115410,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776115536,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776115563,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776115579,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776115950,32.76,81536.86,41.7,0.42502,0.00017,27.20777]
[1778776116392,32.76,81535.39,41.7,0.42477,0.00017,27.20397]
[1778776116406,32.76,81535.39,41.7,0.42477,0.00017,27.20397]
[1778776116562,32.76,81535.39,41.7,0.42477,0.00017,27.20397]
[1778776116720,32.76,81546.37,41.7,0.42666,0.00017,27.23226]
[1778776117463,32.76,81546.37,41.7,0.42666,0.00017,27.23226]
[1778776120120,32.77,81552.59,41.7,0.42773,0.00017,27.24804]
[1778776120146,32.77,81553.6,41.7,0.42791,0.00017,27.25057]
[1778776120170,32.77,81553.6,41.7,0.42791,0.00017,27.25057]
[1778776120414,32.77,81542.24,41.7,0.42595,0.00017,27.22177]
[1778776121322,32.77,81542.24,41.7,0.42595,0.00017,27.22177]
[1778776121328,32.77,81542.24,41.7,0.42595,0.00017,27.22177]
[1778776122886,32.77,81542.12,41.7,0.42594,0.00017,27.22155]
[1778776123235,32.77,81543.32,41.7,0.42615,0.00017,27.22465]
[1778776124003,32.77,81543.32,41.7,0.42615,0.00017,27.22465]
[1778776124016,32.77,81543.32,41.7,0.42615,0.00017,27.22465]
[1778776124497,32.77,81541.91,41.7,0.42591,0.00017,27.22107]
[1778776124597,32.77,81541.91,41.7,0.42591,0.00017,27.22107]
[1778776124630,32.77,81551.2,41.7,0.42751,0.00017,27.24473]
[1778776128964,32.77,81554.35,41.7,0.42804,0.00017,27.25254]
[1778776128990,32.77,81554.35,41.7,0.42804,0.00017,27.25254]
[1778776129005,32.77,81554.35,41.7,0.42804,0.00017,27.25254]
[1778776129018,32.77,81553.14,41.7,0.42783,0.00017,27.24947]
[1778776129506,32.77,81553.14,41.7,0.42783,0.00017,27.24947]
[1778776129607,32.77,81561.6,41.7,0.42929,0.00017,27.27056]
[1778776131152,32.77,81562.83,41.7,0.42951,0.00017,27.2736]
[1778776131843,32.77,81562.83,41.7,0.42951,0.00017,27.2736]
[1778776132065,32.77,81562.83,41.7,0.42951,0.00017,27.2736]
[1778776133494,32.77,81568.05,41.7,0.43041,0.00017,27.2864]
[1778776133544,32.77,81568.05,41.7,0.43041,0.00017,27.2864]
[1778776133700,32.77,81568.05,41.7,0.43041,0.00017,27.2864]
[1778776134090,32.77,81568.05,41.7,0.43041,0.00017,27.2864]
[1778776134171,32.77,81573.87,41.7,0.43141,0.00017,27.3005]
[1778776138401,32.77,81578.64,41.7,0.43224,0.00017,27.31191]
[1778776141173,32.77,81585.63,41.7,0.43344,0.00017,27.32842]
[1778776141289,32.77,81585.63,41.7,0.43344,0.00017,27.32842]
[1778776141853,32.77,81585.63,41.7,0.43344,0.00017,27.32842]
[1778776145032,32.77,81581.07,41.7,0.43265,0.00017,27.31767]
[1778776150547,32.77,81587.06,41.7,0.4337,0.00017,27.33185]
[1778776152689,32.77,81588.16,41.7,0.43389,0.00017,27.33444]
[1778776152731,32.77,81588.16,41.7,0.43389,0.00017,27.33444]
[1778776154378,32.77,81580.78,41.7,0.43261,0.00017,27.31707]
[1778776154510,32.77,81580.78,41.7,0.43261,0.00017,27.31707]
[1778776154539,32.77,81580.78,41.7,0.43261,0.00017,27.31707]
[1778776156548,32.77,81584.94,41.7,0.43333,0.00017,27.32688]
[1778776156667,32.77,81591.84,41.7,0.43452,0.00017,27.34297]
[1778776157960,32.77,81591.84,41.7,0.43452,0.00017,27.34297]
[1778776158023,32.77,81591.84,41.7,0.43452,0.00017,27.34297]
[1778776158788,32.77,81583.59,41.7,0.43309,0.00017,27.32368]
[1778776159249,32.77,81583.59,41.7,0.43309,0.00017,27.32368]
[1778776160263,32.77,81582.58,41.7,0.43292,0.00017,27.32129]
[1778776162053,32.77,81587.33,41.7,0.43374,0.00017,27.33245]
[1778776164797,32.77,81582.63,41.7,0.43292,0.00017,27.32138]
[1778776165473,32.77,81581.72,41.7,0.43277,0.00017,27.31922]
[1778776165863,32.77,81581.72,41.7,0.43277,0.00017,27.31922]
[1778776166634,32.77,81579.74,41.7,0.43242,0.00017,27.31452]
[1778776170074,32.77,81578.6,41.7,0.43223,0.00017,27.31179]
[1778776170291,32.77,81576.74,41.7,0.43191,0.00017,27.30735]
[1778776170941,32.77,81576.74,41.7,0.43191,0.00017,27.30735]
[1778776171025,32.77,81569.84,41.7,0.4307,0.00017,27.28701]
[1778776174384,32.77,81568.56,41.7,0.43048,0.00017,27.28392]
[1778776174422,32.77,81568.56,41.7,0.43048,0.00017,27.28392]
[1778776174542,32.77,81568.56,41.7,0.43048,0.00017,27.28392]
[1778776174557,32.77,81568.56,41.7,0.43048,0.00017,27.28392]
[1778776174625,32.77,81568.56,41.7,0.43048,0.00017,27.28392]
[1778776175035,32.77,81568.56,41.7,0.43048,0.00017,27.28392]
[1778776175040,32.77,81568.56,41.7,0.43048,0.00017,27.28392]
[1778776175060,32.77,81550.08,41.7,0.4273,0.00017,27.23807]
[1778776175215,32.77,81550.08,41.7,0.4273,0.00017,27.23807]
[1778776175373,32.77,81550.08,41.7,0.4273,0.00017,27.23807]
[1778776175436,32.77,81550.08,41.7,0.4273,0.00017,27.23807]
[1778776175514,32.77,81550.08,41.7,0.4273,0.00017,27.23807]
[1778776176172,32.77,81544.11,41.7,0.42627,0.00017,27.22292]
[1778776176877,32.77,81544.11,41.7,0.42627,0.00017,27.22292]
[1778776176932,32.77,81544.11,41.7,0.42627,0.00017,27.22292]
[1778776176990,32.77,81544.11,41.7,0.42627,0.00017,27.22292]
[1778776179522,32.77,81542.82,41.7,0.42605,0.00017,27.21968]
[1778776183696,32.77,81544.08,41.7,0.42628,0.00017,27.223]
[1778776184825,32.77,81545.5,41.7,0.42652,0.00017,27.22665]
[1778776185026,32.77,81545.5,41.7,0.42652,0.00017,27.22665]
[1778776185225,32.77,81546.25,41.7,0.42665,0.00017,27.22858]
[1778776185501,32.77,81546.25,41.7,0.42665,0.00017,27.22858]
[1778776185667,32.77,81546.25,41.7,0.42665,0.00017,27.22858]
[1778776185692,32.77,81546.25,41.7,0.42665,0.00017,27.22858]
[1778776186789,32.78,81545.66,41.7,0.42655,0.00017,27.2271]
[1778776187822,32.78,81543.82,41.7,0.42624,0.00017,27.22242]
[1778776190862,32.79,81541.02,41.7,0.4258,0.00017,27.2158]
[1778776195943,32.8,81536.67,41.7,0.42506,0.00017,27.20468]
[1778776197073,32.8,81536.67,41.7,0.42506,0.00017,27.20468]
[1778776198252,32.8,81539.22,41.7,0.4255,0.00017,27.21131]
[1778776198528,32.8,81539.22,41.7,0.4255,0.00017,27.21131]
[1778776198749,32.8,81539.22,41.7,0.4255,0.00017,27.21131]
[1778776199070,32.8,81539.22,41.7,0.4255,0.00017,27.21131]
[1778776199977,32.8,81544.7,41.7,0.42644,0.00017,27.22538]
[1778776200283,32.8,81547.35,41.7,0.4269,0.00017,27.23214]
[1778776200349,32.8,81547.35,41.7,0.4269,0.00017,27.23214]
[1778776200394,32.8,81547.35,41.7,0.4269,0.00017,27.23214]
[1778776200435,32.8,81547.35,41.7,0.4269,0.00017,27.23214]
[1778776201644,32.8,81551.5,41.7,0.42762,0.00017,27.24265]
[1778776201778,32.8,81551.5,41.7,0.42762,0.00017,27.24265]
[1778776201780,32.8,81551.5,41.7,0.42762,0.00017,27.24265]
[1778776201789,32.8,81551.5,41.7,0.42762,0.00017,27.24265]
[1778776201806,32.8,81551.5,41.7,0.42762,0.00017,27.24265]
[1778776202006,32.8,81551.5,41.7,0.42762,0.00017,27.24265]
[1778776202082,32.8,81558.89,41.7,0.4289,0.00017,27.26114]
[1778776202293,32.8,81558.89,41.7,0.4289,0.00017,27.26114]
[1778776202635,32.8,81558.89,41.7,0.4289,0.00017,27.26114]
[1778776202994,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203484,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203677,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203716,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203724,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203757,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203792,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203871,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203941,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776203979,32.8,81565.85,41.7,0.4301,0.00017,27.27829]
[1778776204001,32.8,81556.16,41.7,0.42843,0.00017,27.25438]
[1778776204284,32.8,81556.16,41.7,0.42843,0.00017,27.25438]
[1778776205161,32.8,81556.16,41.7,0.42843,0.00017,27.25438]
[1778776205592,32.8,81554.25,41.7,0.4281,0.00017,27.24965]
[1778776205833,32.8,81554.25,41.7,0.4281,0.00017,27.24965]
[1778776205850,32.8,81554.25,41.7,0.4281,0.00017,27.24965]
[1778776205898,32.8,81554.25,41.7,0.4281,0.00017,27.24965]
[1778776205901,32.8,81554.25,41.7,0.4281,0.00017,27.24965]
[1778776206017,32.8,81559.53,41.7,0.42901,0.00017,27.26282]
[1778776207676,32.8,81562.41,41.7,0.42951,0.00017,27.26992]
[1778776207766,32.8,81562.41,41.7,0.42951,0.00017,27.26992]
[1778776210396,32.8,81555.53,41.7,0.42833,0.00017,27.25293]
[1778776211055,32.81,81562.62,41.7,0.42955,0.00017,27.27051]
[1778776211264,32.81,81562.62,41.7,0.42955,0.00017,27.27051]
[1778776211274,32.81,81562.62,41.7,0.42955,0.00017,27.27051]
[1778776211294,32.81,81562.62,41.7,0.42955,0.00017,27.27051]
[1778776212059,32.81,81569.95,41.7,0.43082,0.00017,27.28842]
[1778776215444,32.81,81568.35,41.7,0.43054,0.00017,27.28456]
[1778776216038,32.81,81568.35,41.7,0.43054,0.00017,27.28456]
[1778776217292,32.81,81570.09,41.7,0.43084,0.00017,27.2888]
[1778776217449,32.81,81570.09,41.7,0.43084,0.00017,27.2888]
[1778776217707,32.81,81570.09,41.7,0.43084,0.00017,27.2888]
[1778776223136,32.81,81575.81,41.7,0.43183,0.00017,27.30259]
[1778776224073,32.81,81575.81,41.7,0.43183,0.00017,27.30259]
[1778776226593,32.81,81578.35,41.7,0.43228,0.00017,27.3087]
[1778776231877,32.81,81576.34,41.7,0.43193,0.00017,27.3003]
[1778776236983,32.82,81577.8,41.7,0.43219,0.00017,27.30387]
[1778776238501,32.82,81578.21,41.7,0.43226,0.00017,27.30489]
[1778776239549,32.82,81578.11,41.7,0.43224,0.00017,27.30466]
[1778776240622,32.82,81578.04,41.7,0.43223,0.00017,27.30449]
[1778776240775,32.82,81578.04,41.7,0.43223,0.00017,27.30449]
[1778776240845,32.82,81578.04,41.7,0.43223,0.00017,27.30449]
[1778776242479,32.82,81573.91,41.7,0.43152,0.00017,27.29463]
[1778776242638,32.82,81573.91,41.7,0.43152,0.00017,27.29463]
[1778776248035,32.82,81570.6,41.7,0.43095,0.00017,27.28669]
[1778776249320,32.82,81563.08,41.7,0.42966,0.00017,27.2684]
[1778776250288,32.82,81563.08,41.7,0.42966,0.00017,27.2684]
[1778776254505,32.82,81565.41,41.7,0.43006,0.00017,27.27416]
[1778776259598,32.82,81567.3,41.7,0.4304,0.00017,27.27883]
[1778776261404,32.83,81574.58,41.7,0.43165,0.00017,27.29644]
[1778776266439,32.83,81572.07,41.7,0.43122,0.00017,27.29044]
[1778776272493,32.83,81575.88,41.7,0.43188,0.00017,27.29961]
[1778776273729,32.83,81575.88,41.7,0.43188,0.00017,27.29961]
[1778776274206,32.83,81575.88,41.7,0.43188,0.00017,27.29961]
[1778776274469,32.83,81576.13,41.7,0.43193,0.00017,27.30021]
[1778776274547,32.83,81576.13,41.7,0.43193,0.00017,27.30021]
[1778776276498,32.83,81582.95,41.7,0.4331,0.00017,27.31638]
[1778776280966,32.83,81586.04,41.7,0.43363,0.00017,27.32361]
[1778776280980,32.83,81586.04,41.7,0.43363,0.00017,27.32361]
[1778776282085,32.83,81586.04,41.7,0.43363,0.00017,27.3236]
[1778776286624,32.83,81580.57,41.7,0.43269,0.00017,27.31073]
[1778776292634,32.83,81577.95,41.7,0.43223,0.00017,27.30082]
[1778776297669,32.83,81577.75,41.7,0.43219,0.00017,27.30036]
[1778776299054,32.83,81577.75,41.7,0.43219,0.00017,27.30036]
[1778776299326,32.83,81574.39,41.7,0.43161,0.00017,27.29234]
[1778776299437,32.83,81574.39,41.7,0.43161,0.00017,27.29234]
[1778776300254,32.83,81574.39,41.7,0.43161,0.00017,27.29234]
[1778776300263,32.83,81574.39,41.7,0.43161,0.00017,27.29234]
[1778776299827,32.83,81564.35,41.7,0.42988,0.00017,27.26802]
[1778776304833,32.82,81559.21,41.7,0.42898,0.00017,27.2552]
[1778776305492,32.82,81558.78,41.7,0.42891,0.00017,27.25409]
[1778776307409,32.82,81556.11,41.7,0.42844,0.00017,27.24737]
[1778776309695,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776309706,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776309721,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776309722,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776309873,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776309890,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776309994,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776310041,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776310111,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776310217,32.81,81556.21,41.7,0.42845,0.00017,27.24752]
[1778776310764,32.81,81541.61,41.7,0.42593,0.00017,27.21052]
[1778776311595,32.81,81541.61,41.7,0.42593,0.00017,27.21052]
[1778776311655,32.81,81541.61,41.7,0.42593,0.00017,27.21052]
[1778776311935,32.81,81541.61,41.7,0.42593,0.00017,27.21052]
[1778776312194,32.81,81541.61,41.7,0.42593,0.00017,27.21052]
[1778776312983,32.81,81539.89,41.7,0.42563,0.00017,27.20603]
[1778776313449,32.81,81541.75,41.7,0.42594,0.00017,27.21073]
[1778776314188,32.81,81541.75,41.7,0.42594,0.00017,27.21073]
[1778776314741,32.81,81545.92,41.7,0.42665,0.00017,27.22132]
[1778776317136,32.8,81542.37,41.7,0.42604,0.00017,27.2122]
[1778776322201,32.81,81534.15,41.7,0.42463,0.00017,27.19106]
[1778776322216,32.81,81534.15,41.7,0.42463,0.00017,27.19106]
[1778776322569,32.81,81534.04,41.7,0.42461,0.00017,27.19079]
[1778776322808,32.81,81534.04,41.7,0.42461,0.00017,27.19079]
[1778776323290,32.81,81534.04,41.7,0.42461,0.00017,27.19079]
[1778776322856,32.81,81544.7,41.7,0.42645,0.00017,27.21828]
[1778776323526,32.81,81544.7,41.7,0.42645,0.00017,27.21828]
[1778776323674,32.81,81544.7,41.7,0.42645,0.00017,27.21828]
[1778776323688,32.81,81544.7,41.7,0.42645,0.00017,27.21828]
[1778776323715,32.81,81544.7,41.7,0.42645,0.00017,27.21828]
[1778776324519,32.81,81544.97,41.7,0.42649,0.00017,27.21891]
[1778776325498,32.81,81542.13,41.7,0.426,0.00017,27.21166]
[1778776326026,32.81,81542.13,41.7,0.426,0.00017,27.21166]
[1778776326097,32.81,81542.13,41.7,0.426,0.00017,27.21166]
[1778776326937,32.81,81536.0,41.7,0.42495,0.00017,27.19586]
[1778776330148,32.81,81530.99,41.7,0.42409,0.00017,27.18286]
[1778776335951,32.81,81533.58,41.7,0.42455,0.00017,27.18979]
[1778776340987,32.82,81530.09,41.7,0.42395,0.00017,27.18076]
[1778776344565,32.82,81527.8,41.7,0.42357,0.00017,27.1748]
[1778776348683,32.82,81523.12,41.7,0.42277,0.00017,27.16251]
[1778776348915,32.82,81523.12,41.7,0.42277,0.00017,27.16251]
[1778776349272,32.82,81523.12,41.7,0.42277,0.00017,27.16251]
[1778776349043,32.82,81516.29,41.7,0.4216,0.00017,27.14428]
[1778776349339,32.82,81516.29,41.7,0.4216,0.00017,27.14428]
[1778776350050,32.82,81509.64,41.7,0.42045,0.00017,27.12628]
[1778776351014,32.82,81509.64,41.7,0.42045,0.00017,27.12628]
[1778776352892,32.82,81505.02,41.7,0.41965,0.00017,27.10993]
[1778776357100,32.82,81514.99,41.7,0.42136,0.00017,27.13702]
[1778776360533,32.82,81518.55,41.7,0.42197,0.00017,27.14653]
[1778776366163,32.81,81517.74,41.7,0.42182,0.00017,27.14422]
[1778776368177,32.81,81525.31,41.7,0.42311,0.00017,27.16435]
[1778776371198,32.81,81532.38,41.7,0.42432,0.00017,27.18285]
[1778776376233,32.81,81528.82,41.7,0.4237,0.00017,27.17335]
[1778776381279,32.8,81528.24,41.7,0.42359,0.00017,27.1717]
[1778776381382,32.8,81529.08,41.7,0.42373,0.00017,27.17388]
[1778776381565,32.8,81529.08,41.7,0.42373,0.00017,27.17388]
[1778776382278,32.8,81538.87,41.7,0.42542,0.00017,27.1994]
[1778776383409,32.8,81540.22,41.7,0.42565,0.00017,27.20285]
[1778776386562,32.8,81533.72,41.7,0.42452,0.00017,27.18589]
[1778776387313,32.8,81526.42,41.7,0.42326,0.00017,27.16667]
[1778776390069,32.8,81524.62,41.7,0.42295,0.00017,27.16196]
[1778776390610,32.8,81518.53,41.7,0.42191,0.00017,27.14573]
[1778776390669,32.8,81518.53,41.7,0.42191,0.00017,27.14573]
[1778776390794,32.8,81518.53,41.7,0.42191,0.00017,27.14573]
[1778776390907,32.8,81518.53,41.7,0.42191,0.00017,27.14573]
[1778776390944,32.8,81518.53,41.7,0.42191,0.00017,27.14573]
[1778776391341,32.8,81507.86,41.7,0.42008,0.00017,27.11685]
[1778776392185,32.8,81507.86,41.7,0.42008,0.00017,27.11685]
[1778776393396,32.8,81507.78,41.7,0.42007,0.00017,27.1167]
[1778776398445,32.8,81503.94,41.7,0.4194,0.00017,27.10611]
[1778776398484,32.8,81495.97,41.7,0.41804,0.00017,27.08398]
[1778776399420,32.8,81495.97,41.7,0.41804,0.00017,27.08398]
[1778776400490,32.8,81495.21,41.7,0.41791,0.00017,27.08186]
[1778776404513,32.8,81502.55,41.7,0.41917,0.00017,27.10229]
[1778776405479,32.8,81500.8,41.7,0.41887,0.00017,27.09744]
[1778776409768,32.8,81497.5,41.7,0.4183,0.00017,27.08826]
[1778776410011,32.8,81497.5,41.7,0.4183,0.00017,27.08826]
[1778776410078,32.8,81497.5,41.7,0.4183,0.00017,27.08826]
[1778776410310,32.8,81497.5,41.7,0.4183,0.00017,27.08826]
[1778776410475,32.8,81485.9,41.7,0.41631,0.00017,27.05558]
[1778776415041,32.8,81486.39,41.7,0.41638,0.00017,27.05327]
[1778776416292,32.8,81486.98,41.7,0.41649,0.00017,27.05498]
[1778776416387,32.8,81486.98,41.7,0.41649,0.00017,27.05498]
[1778776421870,32.8,81482.85,41.7,0.41577,0.00017,27.04315]
[1778776422267,32.8,81482.85,41.7,0.41577,0.00017,27.04315]
[1778776422353,32.8,81482.14,41.7,0.41565,0.00017,27.04108]
[1778776422878,32.8,81482.14,41.7,0.41565,0.00017,27.04108]
[1778776424435,32.8,81474.12,41.7,0.41427,0.00017,27.01793]
[1778776424806,32.8,81474.12,41.7,0.41427,0.00017,27.01793]
[1778776424889,32.8,81474.12,41.7,0.41427,0.00017,27.01793]
[1778776426320,32.8,81472.17,41.7,0.41394,0.00017,27.0122]
[1778776426719,32.8,81471.44,41.7,0.41381,0.00017,27.01005]
[1778776426908,32.8,81471.44,41.7,0.41381,0.00017,27.01005]
[1778776428627,32.8,81468.98,41.7,0.41338,0.00017,27.00282]
[1778776428696,32.8,81468.98,41.7,0.41338,0.00017,27.00282]
[1778776428769,32.8,81468.98,41.7,0.41338,0.00017,27.00282]
[1778776428778,32.8,81468.98,41.7,0.41338,0.00017,27.00282]
[1778776429393,32.79,81469.47,41.7,0.41347,0.00017,27.0042]
[1778776430177,32.79,81469.47,41.7,0.41347,0.00017,27.0042]
[1778776430278,32.79,81478.42,41.7,0.415,0.00017,27.03018]
[1778776431728,32.79,81480.81,41.7,0.41541,0.00017,27.03706]
[1778776431775,32.79,81480.81,41.7,0.41541,0.00017,27.03706]
[1778776432807,32.79,81489.3,41.7,0.41686,0.00017,27.06126]
[1778776434326,32.79,81489.3,41.7,0.41686,0.00017,27.06126]
[1778776434707,32.79,81491.2,41.7,0.41719,0.00017,27.06662]
[1778776440685,32.79,81486.96,41.7,0.41646,0.00017,27.05456]
[1778776441521,32.79,81486.96,41.7,0.41646,0.00017,27.05456]
[1778776442518,32.79,81492.28,41.7,0.41737,0.00017,27.06961]
[1778776442701,32.79,81485.38,41.7,0.41619,0.00017,27.05007]
[1778776444994,32.79,81485.84,41.7,0.41627,0.00017,27.05138]
[1778776450771,32.79,81482.88,41.7,0.41576,0.00017,27.0429]
[1778776452885,32.79,81487.69,41.7,0.41658,0.00017,27.05661]
[1778776455708,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776455727,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776455746,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776455825,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776455904,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776455967,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776456051,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776456064,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776456088,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776456288,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776456299,32.79,81489.55,41.7,0.4169,0.00017,27.06186]
[1778776456343,32.79,81480.94,41.7,0.41542,0.00017,27.03731]
[1778776456842,32.79,81480.94,41.7,0.41542,0.00017,27.03731]
[1778776457237,32.79,81462.05,41.7,0.41218,0.00017,26.98213]
[1778776457670,32.79,81462.05,41.7,0.41218,0.00017,26.98213]
[1778776457750,32.79,81462.05,41.7,0.41218,0.00017,26.98213]
[1778776457817,32.79,81453.17,41.7,0.41066,0.00017,26.95561]
[1778776459208,32.79,81453.17,41.7,0.41066,0.00017,26.95561]
[1778776460428,32.79,81449.62,41.7,0.41005,0.00017,26.94489]
[1778776461356,32.79,81449.02,41.7,0.40995,0.00017,26.94308]
[1778776461366,32.79,81449.02,41.7,0.40995,0.00017,26.94308]
[1778776461371,32.79,81449.02,41.7,0.40995,0.00017,26.94308]
[1778776461421,32.79,81449.02,41.7,0.40995,0.00017,26.94308]
[1778776463231,32.79,81444.23,41.7,0.40913,0.00017,26.92851]
[1778776463267,32.79,81444.23,41.7,0.40913,0.00017,26.92851]
[1778776464557,32.79,81440.22,41.7,0.40845,0.00017,26.91625]
[1778776466472,32.79,81445.83,41.7,0.40941,0.00017,26.93344]
[1778776466580,32.79,81445.83,41.7,0.40941,0.00017,26.93344]
[1778776466592,32.79,81445.83,41.7,0.40941,0.00017,26.93344]
[1778776467219,32.79,81445.83,41.7,0.40941,0.00017,26.93344]
[1778776467227,32.79,81445.83,41.7,0.40941,0.00017,26.93344]
[1778776467328,32.79,81454.39,41.7,0.41087,0.00017,26.95933]
[1778776467881,32.79,81454.39,41.7,0.41087,0.00017,26.95933]
[1778776468844,32.79,81460.17,41.7,0.41186,0.00017,26.9766]
[1778776470759,32.79,81465.16,41.7,0.41272,0.00017,26.99135]
[1778776472791,32.79,81465.29,41.7,0.41272,0.00017,26.98796]
[1778776472825,32.79,81465.29,41.7,0.41272,0.00017,26.98796]
[1778776472933,32.79,81465.29,41.7,0.41272,0.00017,26.98796]
[1778776473933,32.79,81468.72,41.7,0.41331,0.00017,26.99802]
[1778776476801,32.79,81473.31,41.7,0.41409,0.00017,27.01135]
[1778776477113,32.79,81473.31,41.7,0.41409,0.00017,27.01135]
[1778776477140,32.79,81473.31,41.7,0.41409,0.00017,27.01135]
[1778776477187,32.79,81473.31,41.7,0.41409,0.00017,27.01135]
[1778776477858,32.79,81471.09,41.7,0.41371,0.00017,27.00484]
[1778776478192,32.79,81471.09,41.7,0.41371,0.00017,27.00484]
[1778776479095,32.79,81470.73,41.7,0.41364,0.00017,27.00376]
[1778776484403,32.78,81473.16,41.7,0.41405,0.00017,27.01076]
[1778776484410,32.78,81473.16,41.7,0.41405,0.00017,27.01076]
[1778776486234,32.78,81469.21,41.7,0.41337,0.00017,26.9991]
[1778776491041,32.78,81467.04,41.7,0.41299,0.00017,26.99263]
[1778776491360,32.78,81467.04,41.7,0.41299,0.00017,26.99263]
[1778776492058,32.78,81458.72,41.7,0.41156,0.00017,26.96793]
[1778776497093,32.78,81458.6,41.7,0.41154,0.00017,26.96752]
[1778776500593,32.78,81455.7,41.7,0.41104,0.00017,26.95882]
[1778776500653,32.78,81455.7,41.7,0.41104,0.00017,26.95882]
[1778776500699,32.78,81455.7,41.7,0.41104,0.00017,26.95882]
[1778776500971,32.78,81455.7,41.7,0.41104,0.00017,26.95882]
[1778776501121,32.78,81446.09,41.7,0.40939,0.00017,26.92975]
[1778776503306,32.78,81441.98,41.7,0.40869,0.00017,26.91719]
[1778776504036,32.78,81442.41,41.7,0.40877,0.00017,26.91852]
[1778776505617,32.78,81442.98,41.7,0.40887,0.00017,26.92029]
[1778776506418,32.78,81442.98,41.7,0.40887,0.00017,26.92029]
[1778776510095,32.78,81445.27,41.7,0.40926,0.00017,26.92733]
[1778776510188,32.78,81445.27,41.7,0.40926,0.00017,26.92733]
[1778776514328,32.78,81445.75,41.7,0.40934,0.00017,26.92882]
[1778776514371,32.78,81445.75,41.7,0.40934,0.00017,26.92882]
[1778776514537,32.78,81445.71,41.7,0.40934,0.00017,26.92871]
[1778776515607,32.78,81444.19,41.7,0.40908,0.00017,26.92408]
[1778776516026,32.78,81444.19,41.7,0.40908,0.00017,26.92408]
[1778776520917,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776520942,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776520950,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776521001,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776521020,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776521073,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776521298,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776521350,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776521492,32.78,81448.14,41.7,0.40976,0.00017,26.93616]
[1778776521433,32.78,81458.58,41.7,0.41154,0.00017,26.96759]
[1778776521953,32.78,81458.58,41.7,0.41154,0.00017,26.96759]
[1778776522246,32.78,81458.58,41.7,0.41154,0.00017,26.96759]
[1778776522268,32.78,81466.9,41.7,0.41297,0.00017,26.99226]
[1778776527303,32.78,81467.07,41.7,0.41301,0.00017,26.99287]
[1778776528031,32.78,81467.07,41.7,0.41301,0.00017,26.99287]
[1778776529946,32.78,81467.97,41.7,0.41316,0.00017,26.99556]
[1778776530433,32.78,81467.97,41.7,0.41316,0.00017,26.99556]
[1778776533937,32.79,81467.01,41.7,0.41299,0.00017,26.98908]
[1778776534051,32.79,81467.01,41.7,0.41299,0.00017,26.98908]
[1778776534210,32.79,81467.01,41.7,0.41299,0.00017,26.98908]
[1778776534595,32.79,81468.66,41.7,0.41328,0.00017,26.99395]
[1778776535940,32.79,81469.53,41.7,0.41343,0.00017,26.99653]
[1778776535959,32.79,81469.53,41.7,0.41343,0.00017,26.99653]
[1778776535976,32.79,81469.53,41.7,0.41343,0.00017,26.99653]
[1778776537310,32.79,81469.92,41.7,0.41349,0.00017,26.9977]
[1778776537348,32.79,81469.92,41.7,0.41349,0.00017,26.9977]
[1778776541802,32.79,81469.46,41.7,0.41342,0.00017,26.99648]
[1778776541808,32.79,81469.46,41.7,0.41342,0.00017,26.99648]
[1778776541826,32.79,81469.46,41.7,0.41342,0.00017,26.99648]
[1778776541842,32.79,81469.46,41.7,0.41342,0.00017,26.99648]
[1778776541983,32.79,81469.46,41.7,0.41342,0.00017,26.99648]
[1778776544893,32.79,81473.2,41.7,0.41406,0.00017,27.00737]
[1778776546491,32.79,81472.68,41.7,0.41397,0.00017,27.00581]
[1778776553873,32.78,81472.88,41.7,0.41399,0.00017,27.00615]
[1778776559536,32.78,81470.98,41.7,0.41365,0.00017,27.00042]
[1778776560101,32.78,81470.98,41.7,0.41365,0.00017,27.00042]
[1778776560201,32.78,81470.98,41.7,0.41365,0.00017,27.00042]
[1778776560204,32.78,81470.98,41.7,0.41365,0.00017,27.00042]
[1778776560543,32.78,81463.97,41.7,0.41245,0.00017,26.97978]
[1778776563177,32.78,81458.92,41.7,0.41158,0.00017,26.96474]
[1778776565158,32.78,81460.66,41.7,0.41188,0.00017,26.96991]
[1778776565389,32.78,81460.66,41.7,0.41188,0.00017,26.96991]
[1778776568905,32.78,81460.54,41.7,0.41185,0.00017,26.96949]
[1778776569122,32.78,81460.54,41.7,0.41185,0.00017,26.96949]
[1778776569387,32.78,81460.54,41.7,0.41185,0.00017,26.96949]
[1778776569607,32.77,81460.51,41.7,0.41185,0.00017,26.96937]
[1778776569627,32.77,81460.51,41.7,0.41185,0.00017,26.96937]
[1778776570156,32.77,81460.51,41.7,0.41185,0.00017,26.96937]
[1778776570199,32.77,81460.51,41.7,0.41185,0.00017,26.96937]
[1778776570245,32.77,81448.03,41.7,0.40971,0.00017,26.93182]
[1778776571158,32.77,81448.03,41.7,0.40971,0.00017,26.93182]
[1778776571256,32.77,81448.03,41.7,0.40971,0.00017,26.93182]
[1778776571370,32.77,81448.03,41.7,0.40971,0.00017,26.93182]
[1778776576419,32.77,81443.77,41.7,0.40898,0.00017,26.91885]
[1778776577523,32.77,81442.14,41.7,0.4087,0.00017,26.91387]
[1778776577528,32.78,81433.03,41.7,0.40714,0.00017,26.88573]
[1778776577744,32.78,81433.03,41.7,0.40714,0.00017,26.88573]
[1778776578242,32.78,81433.03,41.7,0.40714,0.00017,26.88573]
[1778776579675,32.78,81429.09,41.7,0.40647,0.00017,26.87348]
[1778776581516,32.78,81424.47,41.7,0.40569,0.00017,26.859]
[1778776581710,32.78,81423.44,41.7,0.40551,0.00017,26.85578]
[1778776581721,32.78,81423.44,41.7,0.40551,0.00017,26.85578]
[1778776581735,32.78,81423.44,41.7,0.40551,0.00017,26.85578]
[1778776583757,32.78,81419.18,41.7,0.40479,0.00017,26.84232]
[1778776589751,32.78,81419.08,41.7,0.40479,0.00017,26.84231]
[1778776591961,32.78,81418.17,41.7,0.40464,0.00017,26.83946]
[1778776591969,32.78,81418.17,41.7,0.40464,0.00017,26.83946]
[1778776592013,32.79,81418.64,41.7,0.40471,0.00017,26.8373]
[1778776594378,32.79,81418.84,41.7,0.40474,0.00017,26.83793]
[1778776594786,32.79,81407.57,41.7,0.40282,0.00017,26.80182]
[1778776595677,32.79,81407.57,41.7,0.40282,0.00017,26.80182]
[1778776596915,32.79,81406.9,41.7,0.40271,0.00017,26.79967]
[1778776603069,32.79,81404.89,41.7,0.40236,0.00017,26.79311]
[1778776603668,32.79,81402.82,41.7,0.40201,0.00017,26.78636]
[1778776604024,32.79,81402.82,41.7,0.40201,0.00017,26.78636]
[1778776604243,32.79,81402.82,41.7,0.40201,0.00017,26.78636]
[1778776604324,32.79,81402.82,41.7,0.40201,0.00017,26.78636]
[1778776604438,32.79,81402.82,41.7,0.40201,0.00017,26.78636]
[1778776604446,32.79,81402.82,41.7,0.40201,0.00017,26.78636]
[1778776604530,32.79,81401.41,41.7,0.40177,0.00017,26.78176]
[1778776605239,32.79,81401.41,41.7,0.40177,0.00017,26.78176]
[1778776605322,32.79,81390.79,41.7,0.39996,0.00017,26.74686]
[1778776606808,32.79,81389.83,41.7,0.3998,0.00017,26.74369]
[1778776606811,32.79,81389.83,41.7,0.3998,0.00017,26.74369]
[1778776607347,32.79,81389.83,41.7,0.3998,0.00017,26.74369]
[1778776607420,32.79,81389.83,41.7,0.3998,0.00017,26.74369]
[1778776607522,32.79,81388.78,41.7,0.39962,0.00017,26.74022]
[1778776609670,32.79,81388.57,41.7,0.39958,0.00017,26.73945]
[1778776609671,32.79,81388.57,41.7,0.39958,0.00017,26.73945]
[1778776609684,32.79,81388.57,41.7,0.39958,0.00017,26.73945]
[1778776611550,32.78,81392.87,41.7,0.40031,0.00017,26.75358]
[1778776611579,32.78,81392.87,41.7,0.40031,0.00017,26.75358]
[1778776611602,32.78,81392.87,41.7,0.40031,0.00017,26.75358]
[1778776612367,32.78,81405.4,41.7,0.40244,0.00017,26.79465]
[1778776614553,32.78,81406.17,41.7,0.40257,0.00017,26.79712]
[1778776614565,32.78,81406.17,41.7,0.40257,0.00017,26.79712]
[1778776617240,32.78,81404.26,41.7,0.40225,0.00017,26.79096]
[1778776618168,32.78,81403.36,41.7,0.4021,0.00017,26.78805]
[1778776621101,32.78,81398.08,41.7,0.40119,0.00017,26.77072]
[1778776621212,32.78,81398.08,41.7,0.40119,0.00017,26.77072]
[1778776622921,32.78,81395.97,41.7,0.40083,0.00017,26.76375]
[1778776623284,32.78,81395.97,41.7,0.40083,0.00017,26.76375]
[1778776623304,32.78,81395.97,41.7,0.40083,0.00017,26.76375]
[1778776623447,32.78,81395.97,41.7,0.40083,0.00017,26.76375]
[1778776623490,32.78,81395.59,41.7,0.40077,0.00017,26.76248]
[1778776623886,32.78,81395.59,41.7,0.40077,0.00017,26.76248]
[1778776624235,32.78,81380.01,41.7,0.39812,0.00017,26.71063]
[1778776625042,32.78,81380.01,41.7,0.39812,0.00017,26.71063]
[1778776625072,32.78,81380.01,41.7,0.39812,0.00017,26.71063]
[1778776625247,32.78,81380.01,41.7,0.39812,0.00017,26.71063]
[1778776625525,32.78,81380.01,41.7,0.39812,0.00017,26.71063]
[1778776626103,32.78,81380.54,41.7,0.39821,0.00017,26.71241]
[1778776626186,32.78,81380.54,41.7,0.39821,0.00017,26.71241]
[1778776626271,32.78,81380.62,41.7,0.39822,0.00017,26.71267]
[1778776628706,32.78,81385.0,41.7,0.39896,0.00017,26.72725]
[1778776628734,32.78,81385.0,41.7,0.39896,0.00017,26.72725]
[1778776629024,32.78,81382.15,41.7,0.39847,0.00017,26.71764]
[1778776630292,32.78,81382.15,41.7,0.39847,0.00017,26.71764]
[1778776631966,32.78,81376.43,41.7,0.3975,0.00017,26.69833]
[1778776631982,32.78,81376.43,41.7,0.3975,0.00017,26.69833]
[1778776632504,32.78,81377.64,41.7,0.3977,0.00017,26.7024]
[1778776633543,32.78,81377.64,41.7,0.3977,0.00017,26.7024]
[1778776633623,32.78,81383.88,41.7,0.39876,0.00017,26.72335]
[1778776634495,32.78,81383.88,41.7,0.39876,0.00017,26.72335]
[1778776634661,32.78,81382.31,41.7,0.39849,0.00017,26.71808]
[1778776635675,32.78,81378.39,41.7,0.39783,0.00017,26.70488]
[1778776638506,32.78,81376.19,41.7,0.39745,0.00017,26.69741]
[1778776644132,32.77,81375.52,41.7,0.39733,0.00017,26.69495]
[1778776646239,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776646333,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776646344,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776646365,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776646385,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776646443,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776646511,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776646665,32.77,81374.42,41.7,0.39714,0.00017,26.6912]
[1778776647006,32.77,81369.74,41.7,0.39634,0.00017,26.67522]
[1778776647072,32.77,81369.74,41.7,0.39634,0.00017,26.67522]
[1778776647559,32.77,81369.74,41.7,0.39634,0.00017,26.67522]
[1778776647594,32.77,81358.23,41.7,0.39438,0.00017,26.63551]
[1778776647843,32.77,81358.23,41.7,0.39438,0.00017,26.63551]
[1778776648643,32.77,81358.23,41.7,0.39438,0.00017,26.63551]
[1778776648707,32.77,81358.5,41.7,0.39443,0.00017,26.63642]
[1778776649617,32.77,81358.5,41.7,0.39443,0.00017,26.63642]
[1778776649633,32.77,81358.5,41.7,0.39443,0.00017,26.63642]
[1778776649672,32.77,81358.5,41.7,0.39443,0.00017,26.63642]
[1778776649719,32.77,81357.88,41.7,0.39432,0.00017,26.63424]
[1778776649778,32.77,81357.88,41.7,0.39432,0.00017,26.63424]
[1778776649863,32.77,81357.88,41.7,0.39432,0.00017,26.63424]
[1778776649866,32.77,81357.88,41.7,0.39432,0.00017,26.63424]
[1778776650752,32.77,81353.41,41.7,0.39356,0.00017,26.61863]
[1778776651126,32.77,81353.41,41.7,0.39356,0.00017,26.61863]
[1778776651971,32.77,81349.29,41.7,0.39285,0.00017,26.60039]
[1778776652761,32.77,81349.06,41.7,0.39281,0.00017,26.59957]
[1778776653475,32.77,81349.06,41.7,0.39281,0.00017,26.59957]
[1778776654229,32.77,81354.08,41.7,0.39366,0.00017,26.61716]
[1778776656455,32.77,81352.43,41.7,0.39338,0.00017,26.61136]
[1778776656480,32.77,81352.43,41.7,0.39338,0.00017,26.61136]
[1778776658709,32.77,81346.2,41.7,0.39232,0.00017,26.58941]
[1778776658887,32.77,81346.2,41.7,0.39232,0.00017,26.58941]
[1778776660259,32.77,81347.36,41.7,0.39252,0.00017,26.59357]
[1778776661170,32.77,81350.57,41.7,0.39306,0.00017,26.60487]
[1778776661239,32.77,81350.57,41.7,0.39306,0.00017,26.60487]
[1778776661420,32.77,81350.57,41.7,0.39306,0.00017,26.60487]
[1778776662292,32.77,81357.16,41.7,0.39418,0.00017,26.6279]
[1778776662294,32.77,81357.16,41.7,0.39418,0.00017,26.6279]
[1778776662334,32.77,81357.16,41.7,0.39418,0.00017,26.6279]
[1778776662369,32.77,81370.63,41.7,0.39646,0.00017,26.6742]
[1778776663475,32.77,81379.55,41.7,0.39798,0.00017,26.70444]
[1778776669312,32.77,81380.56,41.7,0.39814,0.00017,26.70764]
[1778776671835,32.76,81380.31,41.7,0.39809,0.00017,26.70674]
[1778776677369,32.76,81374.49,41.7,0.39709,0.00017,26.68686]
[1778776681397,32.76,81384.0,41.7,0.3987,0.00017,26.71882]
[1778776682404,32.76,81392.89,41.7,0.40021,0.00017,26.74843]
[1778776685045,32.76,81394.69,41.7,0.40052,0.00017,26.7544]
[1778776687958,32.76,81391.01,41.7,0.3999,0.00017,26.74225]
[1778776687959,32.76,81391.01,41.7,0.3999,0.00017,26.74225]
[1778776688448,32.76,81397.69,41.7,0.40104,0.00017,26.76432]
[1778776689070,32.76,81397.69,41.7,0.40104,0.00017,26.76432]
[1778776694490,32.75,81399.75,41.7,0.40137,0.00017,26.7708]
[1778776695525,32.75,81399.75,41.7,0.40137,0.00017,26.7708]
[1778776701540,32.75,81396.17,41.7,0.40074,0.00017,26.75875]
[1778776702612,32.75,81396.17,41.7,0.40074,0.00017,26.75875]
[1778776705638,32.75,81401.21,41.7,0.4016,0.00017,26.77518]
[1778776705698,32.75,81415.12,41.7,0.40397,0.00017,26.82019]
[1778776706232,32.75,81415.12,41.7,0.40397,0.00017,26.82019]
[1778776706600,32.75,81415.12,41.7,0.40397,0.00017,26.82019]
[1778776706642,32.75,81427.83,41.7,0.40614,0.00017,26.86051]
[1778776706927,32.75,81427.83,41.7,0.40614,0.00017,26.86051]
[1778776707205,32.75,81427.83,41.7,0.40614,0.00017,26.86051]
[1778776708027,32.75,81433.16,41.7,0.40705,0.00017,26.87717]
[1778776713631,32.74,81435.13,41.7,0.40736,0.00017,26.87931]
[1778776717123,32.74,81437.27,41.7,0.40772,0.00017,26.88583]
[1778776721686,32.74,81447.1,41.7,0.40939,0.00017,26.91589]
[1778776727737,32.73,81435.21,41.7,0.40734,0.00017,26.87896]
[1778776728744,32.73,81444.92,41.7,0.409,0.00017,26.9089]
[1778776733779,32.72,81445.34,41.7,0.40906,0.00017,26.90997]
[1778776738814,32.72,81440.86,41.7,0.40828,0.00017,26.896]
[1778776741240,32.72,81445.98,41.7,0.40915,0.00017,26.91169]
[1778776741253,32.72,81445.98,41.7,0.40915,0.00017,26.91169]
[1778776741345,32.72,81445.98,41.7,0.40915,0.00017,26.91169]
[1778776741430,32.72,81445.98,41.7,0.40915,0.00017,26.91169]
[1778776741451,32.72,81445.98,41.7,0.40915,0.00017,26.91169]
[1778776741768,32.72,81447.43,41.7,0.4094,0.00017,26.91604]
[1778776741791,32.72,81447.43,41.7,0.4094,0.00017,26.91604]
[1778776741871,32.72,81447.43,41.7,0.4094,0.00017,26.91604]
[1778776742237,32.72,81447.43,41.7,0.4094,0.00017,26.91604]
[1778776742312,32.72,81447.43,41.7,0.4094,0.00017,26.91604]
[1778776742487,32.72,81447.43,41.7,0.4094,0.00017,26.91604]
[1778776742536,32.72,81460.88,41.7,0.4117,0.00017,26.95667]
[1778776742812,32.72,81460.88,41.7,0.4117,0.00017,26.95667]
[1778776744292,32.72,81463.8,41.7,0.41221,0.00017,26.96537]
[1778776747286,32.72,81471.67,41.7,0.41356,0.00017,26.98861]
[1778776747294,32.72,81471.67,41.7,0.41356,0.00017,26.98861]
[1778776747877,32.72,81462.55,41.7,0.41199,0.00017,26.96169]
[1778776749252,32.72,81462.55,41.7,0.41199,0.00017,26.96169]
[1778776749265,32.72,81462.55,41.7,0.41199,0.00017,26.96169]
[1778776749359,32.72,81462.55,41.7,0.41199,0.00017,26.96169]
[1778776749362,32.72,81462.55,41.7,0.41199,0.00017,26.96169]
[1778776749502,32.72,81462.55,41.7,0.41199,0.00017,26.96169]
[1778776749904,32.72,81463.32,41.7,0.41213,0.00017,26.964]
[1778776750304,32.72,81463.32,41.7,0.41213,0.00017,26.964]
[1778776750595,32.72,81463.32,41.7,0.41213,0.00017,26.964]
[1778776750696,32.72,81452.06,41.7,0.4102,0.00017,26.93022]
[1778776752075,32.72,81448.06,41.7,0.40951,0.00017,26.91807]
[1778776753616,32.72,81444.51,41.7,0.4089,0.00017,26.90728]
[1778776756294,32.72,81443.01,41.7,0.40865,0.00017,26.90275]
[1778776758030,32.72,81447.47,41.7,0.40942,0.00017,26.91648]
[1778776759751,32.73,81448.9,41.7,0.40967,0.00017,26.9209]
[1778776769024,32.73,81444.74,41.7,0.40898,0.00017,26.90857]
[1778776771127,32.73,81445.05,41.7,0.40904,0.00017,26.90956]
[1778776774143,32.74,81442.17,41.7,0.40854,0.00017,26.89711]
[1778776776890,32.74,81442.37,41.7,0.40858,0.00017,26.89785]
[1778776777082,32.74,81442.37,41.7,0.40858,0.00017,26.89785]
[1778776777093,32.74,81442.37,41.7,0.40858,0.00017,26.89785]
[1778776777257,32.74,81442.37,41.7,0.40858,0.00017,26.89785]
[1778776778100,32.74,81444.15,41.7,0.40889,0.00017,26.90336]
[1778776778445,32.74,81444.15,41.7,0.40889,0.00017,26.90336]
[1778776778653,32.74,81444.15,41.7,0.40889,0.00017,26.90336]
[1778776778672,32.74,81456.21,41.7,0.41096,0.00017,26.93999]
[1778776779221,32.74,81456.21,41.7,0.41096,0.00017,26.93999]
[1778776779361,32.74,81456.21,41.7,0.41096,0.00017,26.93999]
[1778776779393,32.74,81456.21,41.7,0.41096,0.00017,26.93999]
[1778776779437,32.74,81456.21,41.7,0.41096,0.00017,26.93999]
[1778776780217,32.74,81457.58,41.7,0.41119,0.00017,26.94413]
[1778776781556,32.74,81460.79,41.7,0.41175,0.00017,26.95374]
[1778776781615,32.74,81460.79,41.7,0.41175,0.00017,26.95374]
[1778776781632,32.74,81460.79,41.7,0.41175,0.00017,26.95374]
[1778776781675,32.74,81460.79,41.7,0.41175,0.00017,26.95374]
[1778776781806,32.74,81460.35,41.7,0.41167,0.00017,26.95244]
[1778776781862,32.74,81460.35,41.7,0.41167,0.00017,26.95244]
[1778776783248,32.74,81463.36,41.7,0.41219,0.00017,26.96141]
[1778776783292,32.74,81463.36,41.7,0.41219,0.00017,26.96141]
[1778776784915,32.74,81469.07,41.7,0.41317,0.00017,26.9783]
[1778776790173,32.74,81468.36,41.7,0.41305,0.00017,26.97622]
[1778776791026,32.74,81468.36,41.7,0.41305,0.00017,26.97622]
[1778776791036,32.74,81468.36,41.7,0.41305,0.00017,26.97622]
[1778776791593,32.74,81468.36,41.7,0.41305,0.00017,26.97622]
[1778776791723,32.74,81468.36,41.7,0.41305,0.00017,26.97622]
[1778776792549,32.74,81464.5,41.7,0.41239,0.00017,26.96482]
[1778776798240,32.75,81460.5,41.7,0.41171,0.00017,26.95301]
[1778776800257,32.75,81459.77,41.7,0.41158,0.00017,26.95084]
[1778776800713,32.75,81459.77,41.7,0.41158,0.00017,26.95084]
[1778776800802,32.75,81459.77,41.7,0.41158,0.00017,26.95084]
[1778776800914,32.75,81459.77,41.7,0.41158,0.00017,26.95084]
[1778776800965,32.75,81459.77,41.7,0.41158,0.00017,26.95084]
[1778776800993,32.75,81459.77,41.7,0.41158,0.00017,26.95084]
[1778776801252,32.75,81470.49,41.7,0.41342,0.00017,26.98255]
[1778776801935,32.75,81470.49,41.7,0.41342,0.00017,26.98255]
[1778776801998,32.75,81470.49,41.7,0.41342,0.00017,26.98255]
[1778776805363,32.75,81472.45,41.7,0.41376,0.00017,26.9883]
[1778776805425,32.75,81482.7,41.7,0.41552,0.00017,27.01801]
[1778776806449,32.75,81482.7,41.7,0.41552,0.00017,27.01801]
[1778776807038,32.74,81487.6,41.7,0.41636,0.00017,27.03195]
[1778776807160,32.74,81487.6,41.7,0.41636,0.00017,27.03195]
[1778776807245,32.74,81487.6,41.7,0.41636,0.00017,27.03195]
[1778776807543,32.74,81487.6,41.7,0.41636,0.00017,27.03195]
[1778776807556,32.74,81495.74,41.7,0.41775,0.00017,27.05494]
[1778776808759,32.74,81495.74,41.7,0.41775,0.00017,27.05494]
[1778776810351,32.74,81501.08,41.7,0.41867,0.00017,27.06979]
[1778776810368,32.74,81501.08,41.7,0.41867,0.00017,27.06979]
[1778776810395,32.74,81501.08,41.7,0.41867,0.00017,27.06979]
[1778776810463,32.74,81501.08,41.7,0.41867,0.00017,27.06979]
[1778776810523,32.74,81501.27,41.7,0.4187,0.00017,27.07028]
[1778776811775,32.74,81501.27,41.7,0.4187,0.00017,27.07028]
[1778776815753,32.74,81510.44,41.7,0.42027,0.00017,27.09548]
[1778776817369,32.74,81518.84,41.7,0.42171,0.00017,27.1182]
[1778776822403,32.73,81524.22,41.7,0.42263,0.00017,27.13243]
[1778776826555,32.73,81524.9,41.7,0.42274,0.00017,27.13413]
[1778776826599,32.73,81524.9,41.7,0.42274,0.00017,27.13413]
[1778776826602,32.73,81524.9,41.7,0.42274,0.00017,27.13413]
[1778776826834,32.73,81524.9,41.7,0.42274,0.00017,27.13413]
[1778776826974,32.73,81530.06,41.7,0.42362,0.00017,27.14777]
[1778776827694,32.73,81530.06,41.7,0.42362,0.00017,27.14777]
[1778776827764,32.73,81539.89,41.7,0.42532,0.00017,27.17345]
[1778776828425,32.73,81539.89,41.7,0.42532,0.00017,27.17345]
[1778776829623,32.73,81543.83,41.7,0.426,0.00017,27.18359]
[1778776831258,32.72,81545.56,41.7,0.42629,0.00017,27.18798]
[1778776831313,32.72,81545.56,41.7,0.42629,0.00017,27.18798]
[1778776831337,32.72,81545.56,41.7,0.42629,0.00017,27.18798]
[1778776831442,32.72,81545.56,41.7,0.42629,0.00017,27.18798]
[1778776831467,32.72,81535.2,41.7,0.42449,0.00017,27.15743]
[1778776832299,32.72,81535.2,41.7,0.42449,0.00017,27.15743]
[1778776832447,32.72,81535.2,41.7,0.42449,0.00017,27.15743]
[1778776837509,32.72,81543.59,41.7,0.42592,0.00017,27.17895]
[1778776841431,32.71,81545.53,41.7,0.42625,0.00017,27.18385]
[1778776842484,32.71,81548.55,41.7,0.42677,0.00017,27.19153]
[1778776847698,32.71,81549.91,41.7,0.427,0.00017,27.19485]
[1778776852272,32.7,81548.74,41.7,0.42678,0.00017,27.19173]
[1778776858657,32.7,81546.33,41.7,0.42635,0.00017,27.18539]
[1778776863673,32.69,81548.48,41.7,0.42671,0.00017,27.19077]
[1778776863676,32.69,81548.48,41.7,0.42671,0.00017,27.19077]
[1778776863973,32.69,81546.92,41.7,0.42644,0.00017,27.18676]
[1778776869751,32.69,81548.37,41.7,0.42668,0.00017,27.19028]
[1778776873699,32.69,81550.19,41.7,0.42699,0.00017,27.19482]
[1778776874201,32.68,81552.36,41.7,0.42736,0.00017,27.20029]
[1778776874211,32.68,81552.36,41.7,0.42736,0.00017,27.20029]
[1778776874226,32.68,81552.36,41.7,0.42736,0.00017,27.20029]
[1778776874293,32.68,81552.36,41.7,0.42736,0.00017,27.20029]
[1778776874347,32.68,81552.36,41.7,0.42736,0.00017,27.20029]
[1778776874786,32.68,81560.81,41.7,0.42882,0.00017,27.22147]
[1778776874984,32.68,81560.81,41.7,0.42882,0.00017,27.22147]
[1778776875865,32.68,81560.81,41.7,0.42882,0.00017,27.22147]
[1778776876401,32.68,81554.33,41.7,0.4277,0.00017,27.2052]
[1778776877299,32.68,81556.29,41.7,0.42803,0.00017,27.21009]
[1778776877807,32.68,81554.12,41.7,0.42765,0.00017,27.20459]
[1778776879300,32.68,81554.11,41.7,0.42765,0.00017,27.20453]
[1778776880055,32.68,81554.0,41.7,0.42763,0.00017,27.20421]
[1778776880584,32.68,81554.0,41.7,0.42763,0.00017,27.20421]
[1778776880611,32.68,81554.0,41.7,0.42763,0.00017,27.20421]
[1778776880627,32.68,81554.0,41.7,0.42763,0.00017,27.20421]
[1778776880828,32.68,81549.86,41.7,0.42691,0.00017,27.19368]
[1778776880933,32.68,81549.86,41.7,0.42691,0.00017,27.19368]
[1778776881952,32.68,81543.94,41.7,0.42588,0.00017,27.17848]
[1778776882031,32.68,81543.94,41.7,0.42588,0.00017,27.17848]
[1778776882133,32.68,81543.94,41.7,0.42588,0.00017,27.17848]
[1778776882218,32.68,81543.94,41.7,0.42588,0.00017,27.17848]
[1778776882235,32.68,81543.94,41.7,0.42588,0.00017,27.17848]
[1778776882507,32.68,81543.94,41.7,0.42588,0.00017,27.17848]
[1778776882842,32.67,81536.12,41.7,0.42452,0.00017,27.15813]
[1778776885253,32.67,81532.36,41.7,0.42387,0.00017,27.14827]
[1778776889692,32.67,81531.32,41.7,0.42368,0.00017,27.14539]
[1778776889825,32.67,81531.32,41.7,0.42368,0.00017,27.14539]
[1778776889891,32.67,81538.33,41.7,0.42489,0.00017,27.16373]
[1778776894931,32.67,81545.63,41.7,0.42615,0.00017,27.17897]
[1778776898665,32.67,81545.45,41.7,0.42612,0.00017,27.17856]
[1778776903958,32.67,81543.49,41.7,0.42577,0.00017,27.17342]
[1778776903967,32.67,81543.49,41.7,0.42577,0.00017,27.17342]
[1778776904101,32.67,81543.49,41.7,0.42577,0.00017,27.17342]
[1778776904742,32.67,81543.49,41.7,0.42577,0.00017,27.17342]
[1778776908283,32.67,81550.23,41.7,0.42693,0.00017,27.19057]
[1778776911257,32.66,81547.36,41.7,0.42643,0.00017,27.18314]
[1778776912540,32.66,81549.13,41.7,0.42673,0.00017,27.1876]
[1778776914621,32.66,81553.24,41.7,0.42744,0.00017,27.19801]
[1778776915055,32.66,81554.35,41.7,0.42763,0.00017,27.20075]
[1778776915645,32.66,81554.35,41.7,0.42763,0.00017,27.20075]
[1778776916567,32.66,81555.68,41.7,0.42785,0.00017,27.20407]
[1778776916595,32.66,81555.68,41.7,0.42785,0.00017,27.20407]
[1778776917295,32.66,81555.22,41.7,0.42777,0.00017,27.20287]
[1778776917317,32.66,81555.22,41.7,0.42777,0.00017,27.20287]
[1778776917838,32.66,81555.22,41.7,0.42777,0.00017,27.20287]
[1778776917838,32.65,81557.81,41.7,0.42822,0.00017,27.20934]
[1778776918106,32.65,81557.81,41.7,0.42822,0.00017,27.20934]
[1778776918778,32.65,81557.81,41.7,0.42822,0.00017,27.20934]
[1778776918853,32.65,81571.39,41.7,0.43057,0.00017,27.24294]
[1778776919292,32.65,81571.39,41.7,0.43057,0.00017,27.24294]
[1778776921215,32.65,81573.98,41.7,0.43102,0.00017,27.24923]
[1778776923340,32.65,81574.07,41.7,0.43104,0.00017,27.24943]
[1778776923591,32.65,81574.07,41.7,0.43104,0.00017,27.24943]
[1778776928800,32.65,81571.75,41.7,0.43063,0.00017,27.24376]
[1778776929027,32.65,81570.25,41.7,0.43037,0.00017,27.24009]
[1778776929085,32.65,81570.25,41.7,0.43037,0.00017,27.24009]
[1778776929175,32.65,81560.93,41.7,0.42875,0.00017,27.21709]
[1778776930169,32.65,81560.93,41.7,0.42875,0.00017,27.21709]
[1778776932330,32.65,81553.61,41.7,0.42748,0.00017,27.19867]
[1778776932450,32.65,81553.61,41.7,0.42748,0.00017,27.19867]
[1778776932549,32.65,81553.61,41.7,0.42748,0.00017,27.19867]
[1778776932584,32.65,81553.61,41.7,0.42748,0.00017,27.19867]
[1778776932652,32.65,81553.12,41.7,0.42739,0.00017,27.19736]
[1778776932994,32.65,81553.12,41.7,0.42739,0.00017,27.19736]
[1778776933026,32.65,81553.12,41.7,0.42739,0.00017,27.19736]
[1778776933061,32.65,81553.12,41.7,0.42739,0.00017,27.19736]
[1778776933652,32.65,81553.12,41.7,0.42739,0.00017,27.19736]
[1778776933691,32.65,81538.2,41.7,0.4248,0.00017,27.15899]
[1778776934537,32.65,81538.2,41.7,0.4248,0.00017,27.15899]
[1778776934821,32.65,81538.2,41.7,0.4248,0.00017,27.15899]
[1778776934847,32.65,81550.73,41.7,0.42698,0.00017,27.19128]
[1778776935246,32.65,81550.73,41.7,0.42698,0.00017,27.19128]
[1778776935321,32.65,81550.73,41.7,0.42698,0.00017,27.19128]
[1778776935386,32.65,81561.44,41.7,0.42883,0.00017,27.21823]
[1778776936890,32.65,81561.44,41.7,0.42883,0.00017,27.21823]
[1778776936223,32.65,81568.29,41.7,0.43002,0.00017,27.23518]
[1778776937802,32.65,81568.29,41.7,0.43002,0.00017,27.23518]
[1778776939811,32.65,81568.88,41.7,0.43012,0.00017,27.23663]
[1778776940108,32.65,81568.83,41.7,0.43011,0.00017,27.2365]
[1778776941037,32.65,81568.88,41.7,0.43012,0.00017,27.23663]
[1778776941155,32.65,81568.88,41.7,0.43012,0.00017,27.23663]
[1778776941239,32.65,81568.88,41.7,0.43012,0.00017,27.23663]
[1778776943207,32.65,81561.49,41.7,0.42884,0.00017,27.21831]
[1778776943248,32.65,81561.49,41.7,0.42884,0.00017,27.21831]
[1778776945291,32.65,81572.69,41.7,0.43078,0.00017,27.24585]
[1778776946251,32.65,81572.69,41.7,0.43078,0.00017,27.24585]
[1778776946252,32.65,81572.69,41.7,0.43078,0.00017,27.24585]
[1778776946306,32.65,81572.69,41.7,0.43078,0.00017,27.24585]
[1778776946430,32.65,81572.69,41.7,0.43078,0.00017,27.24585]
[1778776947826,32.65,81571.71,41.7,0.43061,0.00017,27.24346]
[1778776947884,32.65,81571.71,41.7,0.43061,0.00017,27.24346]
[1778776947915,32.65,81564.67,41.7,0.42938,0.00017,27.22615]
[1778776950695,32.64,81566.26,41.7,0.42965,0.00017,27.23002]
[1778776953252,32.64,81567.57,41.7,0.42986,0.00017,27.22944]
[1778776953268,32.64,81567.57,41.7,0.42986,0.00017,27.22944]
[1778776955013,32.64,81577.38,41.7,0.43157,0.00017,27.25331]
[1778776955365,32.64,81577.38,41.7,0.43157,0.00017,27.25331]
[1778776959406,32.64,81589.35,41.7,0.43364,0.00017,27.28175]
[1778776961368,32.64,81589.68,41.7,0.4337,0.00017,27.28252]
[1778776962512,32.64,81590.39,41.7,0.43382,0.00017,27.28418]
[1778776962770,32.64,81590.39,41.7,0.43382,0.00017,27.28418]
[1778776962821,32.64,81590.39,41.7,0.43382,0.00017,27.28418]
[1778776963088,32.64,81590.46,41.7,0.43383,0.00017,27.28433]
[1778776963128,32.64,81590.46,41.7,0.43383,0.00017,27.28433]
[1778776963595,32.64,81590.46,41.7,0.43383,0.00017,27.28433]
[1778776963801,32.64,81590.46,41.7,0.43383,0.00017,27.28433]
[1778776964118,32.64,81592.53,41.7,0.43419,0.00017,27.28916]
[1778776966305,32.64,81600.1,41.7,0.43551,0.00017,27.30667]
[1778776967882,32.64,81601.4,41.7,0.43573,0.00017,27.30965]
[1778776967947,32.64,81601.4,41.7,0.43573,0.00017,27.30965]
[1778776968032,32.64,81602.98,41.7,0.43601,0.00017,27.31326]
[1778776968104,32.64,81602.98,41.7,0.43601,0.00017,27.31326]
[1778776968141,32.64,81602.98,41.7,0.43601,0.00017,27.31326]
[1778776968347,32.64,81602.98,41.7,0.43601,0.00017,27.31326]
[1778776968432,32.64,81602.98,41.7,0.43601,0.00017,27.31326]
[1778776968524,32.64,81602.98,41.7,0.43601,0.00017,27.31326]
[1778776968720,32.64,81602.98,41.7,0.43601,0.00017,27.31326]
[1778776968782,32.64,81594.46,41.7,0.43453,0.00017,27.29366]
[1778776969106,32.64,81594.46,41.7,0.43453,0.00017,27.29366]
[1778776969353,32.64,81594.46,41.7,0.43453,0.00017,27.29366]
[1778776969389,32.64,81594.46,41.7,0.43453,0.00017,27.29366]
[1778776969415,32.64,81594.46,41.7,0.43453,0.00017,27.29366]
[1778776970043,32.64,81598.18,41.7,0.43517,0.00017,27.30226]
[1778776970343,32.64,81598.18,41.7,0.43517,0.00017,27.30226]
[1778776970349,32.64,81598.18,41.7,0.43517,0.00017,27.30226]
[1778776970592,32.64,81598.18,41.7,0.43517,0.00017,27.30226]
[1778776972382,32.64,81605.33,41.7,0.43642,0.00017,27.3186]
[1778776975671,32.64,81608.55,41.7,0.43698,0.00017,27.32589]
[1778776975680,32.64,81608.55,41.7,0.43698,0.00017,27.32589]
[1778776976061,32.64,81608.55,41.7,0.43698,0.00017,27.32589]
[1778776975972,32.64,81609.04,41.7,0.43707,0.00017,27.327]
[1778776976308,32.64,81609.04,41.7,0.43707,0.00017,27.327]
[1778776976369,32.64,81609.04,41.7,0.43707,0.00017,27.327]
[1778776976414,32.64,81609.04,41.7,0.43707,0.00017,27.327]
[1778776976900,32.64,81626.06,41.7,0.44003,0.00017,27.36448]
[1778776978541,32.64,81630.14,41.7,0.44074,0.00017,27.37324]
[1778776980762,32.64,81630.72,41.7,0.44084,0.00017,27.37447]
[1778776982784,32.64,81631.93,41.7,0.44105,0.00017,27.37704]
[1778776983673,32.64,81631.12,41.7,0.44091,0.00017,27.37531]
[1778776984194,32.64,81635.21,41.7,0.44162,0.00017,27.38398]
[1778776988217,32.63,81640.81,41.7,0.44259,0.00017,27.39569]
[1778776988560,32.63,81640.81,41.7,0.44259,0.00017,27.39569]
[1778776989726,32.63,81637.56,41.7,0.44202,0.00017,27.38888]
[1778776989798,32.63,81637.56,41.7,0.44202,0.00017,27.38888]
[1778776989853,32.63,81637.56,41.7,0.44202,0.00017,27.38888]
[1778776989877,32.63,81637.56,41.7,0.44202,0.00017,27.38888]
[1778776989938,32.63,81637.56,41.7,0.44202,0.00017,27.38888]
[1778776989933,32.62,81631.57,41.7,0.44095,0.00017,27.37594]
[1778776990234,32.62,81631.57,41.7,0.44095,0.00017,27.37594]
[1778776990275,32.62,81631.57,41.7,0.44095,0.00017,27.37594]
[1778776990323,32.62,81631.57,41.7,0.44095,0.00017,27.37594]
[1778776990342,32.62,81631.57,41.7,0.44095,0.00017,27.37594]
[1778776990845,32.62,81631.57,41.7,0.44095,0.00017,27.37594]
[1778776990879,32.62,81631.57,41.7,0.44095,0.00017,27.37594]
[1778776990905,32.62,81608.78,41.7,0.43699,0.00017,27.32603]
[1778776991540,32.62,81608.78,41.7,0.43699,0.00017,27.32603]
[1778776991887,32.62,81608.78,41.7,0.43699,0.00017,27.32603]
[1778776991973,32.62,81609.72,41.7,0.43715,0.00017,27.32815]
[1778776992678,32.62,81609.72,41.7,0.43715,0.00017,27.32815]
[1778776992684,32.62,81609.72,41.7,0.43715,0.00017,27.32815]
[1778776993132,32.62,81606.36,41.7,0.43657,0.00017,27.32059]
[1778776993682,32.62,81606.36,41.7,0.43657,0.00017,27.32059]
[1778776993716,32.62,81596.63,41.7,0.43487,0.00017,27.29833]
[1778776995131,32.62,81595.08,41.7,0.4346,0.00017,27.29473]
[1778776996277,32.62,81592.65,41.7,0.43418,0.00017,27.28907]
[1778776996736,32.62,81592.65,41.7,0.43418,0.00017,27.28907]
[1778776996745,32.62,81592.65,41.7,0.43418,0.00017,27.28907]
[1778776996749,32.62,81592.65,41.7,0.43418,0.00017,27.28907]
[1778776996860,32.62,81592.65,41.7,0.43418,0.00017,27.28907]
[1778776996895,32.62,81592.65,41.7,0.43418,0.00017,27.28907]
[1778776997126,32.62,81594.32,41.7,0.43447,0.00017,27.29295]
[1778776997250,32.62,81594.32,41.7,0.43447,0.00017,27.29295]
[1778776997681,32.62,81594.32,41.7,0.43447,0.00017,27.29295]
[1778776997735,32.62,81594.32,41.7,0.43447,0.00017,27.29295]
[1778776997868,32.62,81594.32,41.7,0.43447,0.00017,27.29295]
[1778776997950,32.62,81601.26,41.7,0.43568,0.00017,27.30896]
[1778777000065,32.62,81602.62,41.7,0.43591,0.00017,27.31207]
[1778777002453,32.62,81601.4,41.7,0.4357,0.00017,27.30928]
[1778777006400,32.62,81601.41,41.7,0.4357,0.00017,27.30931]
[1778777006583,32.62,81601.41,41.7,0.4357,0.00017,27.30931]
[1778777007401,32.62,81601.34,41.7,0.43569,0.00017,27.30915]
[1778777007423,32.62,81601.34,41.7,0.43569,0.00017,27.30915]
[1778777007540,32.62,81601.34,41.7,0.43569,0.00017,27.30915]
[1778777007624,32.62,81601.34,41.7,0.43569,0.00017,27.30915]
[1778777007664,32.62,81601.34,41.7,0.43569,0.00017,27.30915]
[1778777007747,32.62,81583.64,41.7,0.43261,0.00017,27.26784]
[1778777008292,32.62,81583.64,41.7,0.43261,0.00017,27.26784]
[1778777008588,32.62,81583.64,41.7,0.43261,0.00017,27.26784]
[1778777008984,32.62,81583.64,41.7,0.43261,0.00017,27.26784]
[1778777009292,32.62,81585.14,41.7,0.43287,0.00017,27.2714]
[1778777010292,32.62,81587.33,41.7,0.43326,0.00017,27.27658]
[1778777010847,32.62,81587.33,41.7,0.43326,0.00017,27.27658]
[1778777011130,32.62,81587.92,41.7,0.43336,0.00017,27.27797]
[1778777015910,32.62,81585.19,41.7,0.43287,0.00017,27.26778]
[1778777020035,32.62,81581.94,41.7,0.43231,0.00017,27.26004]
[1778777020233,32.62,81581.94,41.7,0.43231,0.00017,27.26004]
[1778777022655,32.62,81579.81,41.7,0.43194,0.00017,27.25494]
[1778777022683,32.62,81579.81,41.7,0.43194,0.00017,27.25494]
[1778777023049,32.62,81579.16,41.7,0.43182,0.00017,27.25338]
[1778777023119,32.62,81579.16,41.7,0.43182,0.00017,27.25338]
[1778777023266,32.62,81579.16,41.7,0.43182,0.00017,27.25338]
[1778777023279,32.62,81579.16,41.7,0.43182,0.00017,27.25338]
[1778777023657,32.62,81579.16,41.7,0.43182,0.00017,27.25338]
[1778777023832,32.62,81579.16,41.7,0.43182,0.00017,27.25338]
[1778777023860,32.62,81586.04,41.7,0.43302,0.00017,27.2698]
[1778777025510,32.62,81585.98,41.7,0.43301,0.00017,27.26965]
[1778777025525,32.62,81585.98,41.7,0.43301,0.00017,27.26965]
[1778777025770,32.62,81585.98,41.7,0.43301,0.00017,27.26965]
[1778777025874,32.62,81569.85,41.7,0.4302,0.00017,27.23078]
[1778777026726,32.62,81569.85,41.7,0.4302,0.00017,27.23078]
[1778777029039,32.62,81569.98,41.7,0.43023,0.00017,27.23112]
[1778777034047,32.63,81565.98,41.7,0.42954,0.00017,27.22135]
[1778777036103,32.63,81564.47,41.7,0.42928,0.00017,27.21764]
[1778777036356,32.63,81564.47,41.7,0.42928,0.00017,27.21764]
[1778777036951,32.63,81558.9,41.7,0.42831,0.00017,27.20377]
[1778777037431,32.63,81558.9,41.7,0.42831,0.00017,27.20377]
[1778777037958,32.63,81566.75,41.7,0.42968,0.00017,27.2233]
[1778777038905,32.63,81566.75,41.7,0.42968,0.00017,27.2233]
[1778777041114,32.63,81566.42,41.7,0.42962,0.00017,27.22252]
[1778777041535,32.63,81566.42,41.7,0.42962,0.00017,27.22252]
[1778777042391,32.63,81567.21,41.7,0.42976,0.00017,27.22448]
[1778777042418,32.63,81567.21,41.7,0.42976,0.00017,27.22448]
[1778777042704,32.63,81567.21,41.7,0.42976,0.00017,27.22448]
[1778777046083,32.63,81559.9,41.7,0.4285,0.00017,27.2064]
[1778777046445,32.63,81559.9,41.7,0.4285,0.00017,27.2064]
[1778777048205,32.63,81555.66,41.7,0.42777,0.00017,27.19579]
[1778777048886,32.63,81555.66,41.7,0.42777,0.00017,27.19579]
[1778777049035,32.63,81554.86,41.7,0.42763,0.00017,27.19379]
[1778777049370,32.63,81554.86,41.7,0.42763,0.00017,27.19379]
[1778777049488,32.63,81554.86,41.7,0.42763,0.00017,27.19379]
[1778777051337,32.63,81551.4,41.7,0.42703,0.00017,27.185]
[1778777051376,32.63,81551.4,41.7,0.42703,0.00017,27.185]
[1778777051391,32.63,81551.4,41.7,0.42703,0.00017,27.185]
[1778777051690,32.63,81551.4,41.7,0.42703,0.00017,27.185]
[1778777052060,32.63,81541.57,41.7,0.42532,0.00017,27.15974]
[1778777053077,32.63,81533.42,41.7,0.42391,0.00017,27.13841]
[1778777053440,32.63,81533.42,41.7,0.42391,0.00017,27.13841]
[1778777053991,32.63,81533.42,41.7,0.42391,0.00017,27.13841]
[1778777054323,32.63,81529.37,41.7,0.42321,0.00017,27.12771]
[1778777055588,32.63,81526.16,41.7,0.42265,0.00017,27.11915]
[1778777055636,32.63,81526.16,41.7,0.42265,0.00017,27.11915]
[1778777056952,32.63,81526.16,41.7,0.42266,0.00017,27.11918]
[1778777059580,32.63,81522.21,41.7,0.42197,0.00017,27.10854]
[1778777059585,32.63,81522.21,41.7,0.42197,0.00017,27.10854]
[1778777059615,32.63,81521.58,41.7,0.42186,0.00017,27.10681]
[1778777060428,32.63,81521.58,41.7,0.42186,0.00017,27.10681]
[1778777061587,32.63,81521.52,41.7,0.42185,0.00017,27.10664]
[1778777067175,32.63,81515.66,41.7,0.42083,0.00017,27.09065]
[1778777068314,32.63,81515.66,41.7,0.42083,0.00017,27.09065]
[1778777069357,32.63,81514.9,41.7,0.42069,0.00017,27.08853]
[1778777070877,32.63,81516.81,41.7,0.42102,0.00017,27.09372]
[1778777070951,32.63,81516.81,41.7,0.42102,0.00017,27.09372]
[1778777070958,32.63,81516.81,41.7,0.42102,0.00017,27.09372]
[1778777071002,32.63,81516.81,41.7,0.42102,0.00017,27.09372]
[1778777071024,32.63,81516.81,41.7,0.42102,0.00017,27.09372]
[1778777071902,32.63,81515.58,41.7,0.42079,0.00017,27.08661]
[1778777071956,32.63,81515.58,41.7,0.42079,0.00017,27.08661]
[1778777075755,32.62,81514.55,41.7,0.42061,0.00017,27.0837]
[1778777075758,32.62,81514.55,41.7,0.42061,0.00017,27.0837]
[1778777075838,32.62,81516.67,41.7,0.42097,0.00017,27.08944]
[1778777077061,32.62,81516.67,41.7,0.42097,0.00017,27.08944]
[1778777081134,32.62,81523.66,41.7,0.42218,0.00017,27.10834]
[1778777084105,32.62,81524.19,41.7,0.42227,0.00017,27.10975]
[1778777084294,32.62,81531.67,41.7,0.42357,0.00017,27.12969]
[1778777089330,32.62,81535.57,41.7,0.42424,0.00017,27.13991]
[1778777094838,32.62,81535.24,41.7,0.42418,0.00017,27.13898]
[1778777095377,32.62,81523.21,41.7,0.42209,0.00017,27.10695]
[1778777099098,32.62,81517.22,41.7,0.42105,0.00017,27.09073]
[1778777100064,32.62,81517.18,41.7,0.42105,0.00017,27.09063]
[1778777100151,32.62,81515.98,41.7,0.42084,0.00017,27.08737]
[1778777100674,32.62,81515.98,41.7,0.42084,0.00017,27.08737]
[1778777100677,32.62,81515.98,41.7,0.42084,0.00017,27.08737]
[1778777100822,32.62,81515.98,41.7,0.42084,0.00017,27.08737]
[1778777100904,32.62,81509.9,41.7,0.41978,0.00017,27.07067]
[1778777101285,32.62,81509.9,41.7,0.41978,0.00017,27.07067]
[1778777101315,32.62,81509.9,41.7,0.41978,0.00017,27.07067]
[1778777101318,32.62,81509.9,41.7,0.41978,0.00017,27.07067]
[1778777102683,32.62,81512.27,41.7,0.42019,0.00017,27.0772]
[1778777103221,32.61,81517.62,41.7,0.42112,0.00017,27.09175]
[1778777107037,32.61,81517.03,41.7,0.42101,0.00017,27.09008]
[1778777108040,32.61,81516.98,41.7,0.421,0.00017,27.08993]
[1778777108403,32.61,81512.74,41.7,0.42026,0.00017,27.07832]
[1778777108468,32.61,81510.35,41.7,0.41985,0.00017,27.07172]
[1778777110438,32.61,81513.26,41.7,0.42035,0.00017,27.0797]
[1778777110730,32.61,81513.26,41.7,0.42035,0.00017,27.0797]
[1778777111630,32.61,81514.09,41.7,0.42049,0.00017,27.08195]
[1778777111827,32.61,81514.09,41.7,0.42049,0.00017,27.08195]
[1778777112039,32.61,81525.86,41.7,0.42253,0.00017,27.11383]
[1778777112496,32.61,81534.72,41.7,0.42407,0.00017,27.13735]
[1778777117531,32.61,81532.05,41.7,0.4236,0.00017,27.13021]
[1778777119420,32.61,81532.06,41.7,0.4236,0.00017,27.13022]
[1778777123619,32.6,81529.98,41.7,0.42323,0.00017,27.12457]
[1778777124543,32.6,81524.83,41.7,0.42233,0.00017,27.11078]
[1778777126927,32.6,81518.71,41.7,0.42127,0.00017,27.09419]
[1778777129464,32.6,81520.21,41.7,0.42152,0.00017,27.09819]
[1778777134075,32.6,81519.28,41.7,0.42134,0.00017,27.09183]
[1778777134146,32.6,81519.28,41.7,0.42134,0.00017,27.09183]
[1778777134260,32.6,81519.28,41.7,0.42134,0.00017,27.09183]
[1778777134289,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777134446,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777134485,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777134702,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777134702,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777134712,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777135041,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777135200,32.59,81519.86,41.7,0.42144,0.00017,27.09338]
[1778777135148,32.59,81480.97,41.7,0.41471,0.00017,26.9841]
[1778777135475,32.59,81480.97,41.7,0.41471,0.00017,26.9841]
[1778777135495,32.59,81480.97,41.7,0.41471,0.00017,26.9841]
[1778777135850,32.59,81480.97,41.7,0.41471,0.00017,26.9841]
[1778777136079,32.59,81480.97,41.7,0.41471,0.00017,26.9841]
[1778777136110,32.59,81480.97,41.7,0.41471,0.00017,26.9841]
[1778777136143,32.59,81450.45,41.7,0.40944,0.00017,26.89303]
[1778777136312,32.59,81450.45,41.7,0.40944,0.00017,26.89303]
[1778777136453,32.59,81450.45,41.7,0.40944,0.00017,26.89303]
[1778777136635,32.59,81450.45,41.7,0.40944,0.00017,26.89303]
[1778777136753,32.59,81450.45,41.7,0.40944,0.00017,26.89303]
[1778777136895,32.59,81450.45,41.7,0.40944,0.00017,26.89303]
[1778777136902,32.59,81450.45,41.7,0.40944,0.00017,26.89303]
[1778777137007,32.6,81444.45,41.7,0.40841,0.00017,26.87462]
[1778777137836,32.6,81444.45,41.7,0.40841,0.00017,26.87462]
[1778777137911,32.6,81444.45,41.7,0.40841,0.00017,26.87462]
[1778777138139,32.6,81451.88,41.7,0.4097,0.00017,26.89749]
[1778777139590,32.6,81455.99,41.7,0.41041,0.00017,26.91004]
[1778777139742,32.6,81455.99,41.7,0.41041,0.00017,26.91004]
[1778777140518,32.6,81459.25,41.7,0.41097,0.00017,26.91993]
[1778777140933,32.6,81459.25,41.7,0.41097,0.00017,26.91993]
[1778777142736,32.6,81459.82,41.7,0.41107,0.00017,26.9217]
[1778777142900,32.6,81459.82,41.7,0.41107,0.00017,26.9217]
[1778777142923,32.6,81459.82,41.7,0.41107,0.00017,26.9217]
[1778777143034,32.6,81459.82,41.7,0.41107,0.00017,26.9217]
[1778777143890,32.6,81458.2,41.7,0.4108,0.00017,26.91684]
[1778777143902,32.6,81441.63,41.7,0.40794,0.00017,26.86614]
[1778777144326,32.6,81441.63,41.7,0.40794,0.00017,26.86614]
[1778777144340,32.6,81441.63,41.7,0.40794,0.00017,26.86614]
[1778777144559,32.6,81441.63,41.7,0.40794,0.00017,26.86614]
[1778777144869,32.6,81441.63,41.7,0.40794,0.00017,26.86614]
[1778777144899,32.6,81441.63,41.7,0.40794,0.00017,26.86614]
[1778777145164,32.6,81441.63,41.7,0.40794,0.00017,26.86614]
[1778777144997,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145380,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145417,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145490,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145620,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145724,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145802,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145954,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777145956,32.6,81417.03,41.7,0.40371,0.00017,26.78829]
[1778777146002,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146294,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146359,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146464,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146604,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146744,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146841,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146937,32.6,81397.1,41.7,0.40029,0.00017,26.72305]
[1778777146995,32.6,81398.56,41.7,0.40054,0.00017,26.72784]
[1778777147812,32.6,81398.56,41.7,0.40054,0.00017,26.72784]
[1778777147874,32.6,81398.56,41.7,0.40054,0.00017,26.72784]
[1778777147951,32.6,81411.18,41.7,0.4027,0.00017,26.76925]
[1778777148404,32.6,81411.18,41.7,0.4027,0.00017,26.76925]
[1778777148432,32.6,81411.18,41.7,0.4027,0.00017,26.76925]
[1778777149092,32.6,81411.18,41.7,0.4027,0.00017,26.76925]
[1778777149193,32.6,81420.57,41.7,0.40431,0.00017,26.79953]
[1778777149526,32.6,81420.57,41.7,0.40431,0.00017,26.79953]
[1778777149531,32.6,81420.57,41.7,0.40431,0.00017,26.79953]
[1778777149791,32.6,81429.47,41.7,0.40584,0.00017,26.82782]
[1778777151177,32.6,81429.47,41.7,0.40584,0.00017,26.82782]
[1778777150798,32.59,81440.04,41.7,0.40765,0.00017,26.86091]
[1778777151296,32.59,81440.04,41.7,0.40765,0.00017,26.86091]
[1778777151686,32.59,81440.04,41.7,0.40765,0.00017,26.86091]
[1778777152056,32.6,81450.02,41.7,0.40937,0.00017,26.89176]
[1778777152621,32.6,81450.02,41.7,0.40937,0.00017,26.89176]
[1778777152629,32.6,81450.02,41.7,0.40937,0.00017,26.89176]
[1778777154564,32.6,81457.14,41.7,0.4106,0.00017,26.91348]
[1778777155539,32.6,81458.75,41.7,0.41088,0.00017,26.91836]
[1778777156069,32.6,81458.75,41.7,0.41088,0.00017,26.91836]
[1778777160109,32.6,81450.4,41.7,0.40945,0.00017,26.89305]
[1778777161015,32.6,81450.4,41.7,0.40945,0.00017,26.89305]
[1778777162226,32.6,81439.28,41.7,0.40754,0.00017,26.85877]
[1778777164423,32.6,81434.26,41.7,0.40667,0.00017,26.84304]
[1778777164930,32.6,81434.26,41.7,0.40667,0.00017,26.84304]
[1778777164971,32.6,81434.26,41.7,0.40667,0.00017,26.84304]
[1778777164985,32.6,81434.26,41.7,0.40667,0.00017,26.84304]
[1778777165018,32.6,81434.26,41.7,0.40667,0.00017,26.84304]
[1778777165056,32.6,81429.41,41.7,0.40584,0.00017,26.82774]
[1778777165940,32.6,81429.41,41.7,0.40584,0.00017,26.82774]
[1778777165954,32.6,81429.41,41.7,0.40584,0.00017,26.82774]
[1778777165966,32.6,81429.41,41.7,0.40584,0.00017,26.82774]
[1778777166086,32.6,81429.41,41.7,0.40584,0.00017,26.82774]
[1778777166163,32.6,81416.72,41.7,0.40365,0.00017,26.78712]
[1778777166459,32.6,81416.72,41.7,0.40365,0.00017,26.78712]
[1778777166493,32.6,81416.72,41.7,0.40365,0.00017,26.78712]
[1778777166528,32.6,81416.72,41.7,0.40365,0.00017,26.78712]
[1778777166946,32.6,81416.72,41.7,0.40365,0.00017,26.78712]
[1778777167047,32.6,81405.74,41.7,0.40176,0.00017,26.75138]
[1778777167292,32.6,81405.74,41.7,0.40176,0.00017,26.75138]
[1778777167481,32.6,81405.74,41.7,0.40176,0.00017,26.75138]
[1778777168164,32.6,81405.74,41.7,0.40176,0.00017,26.75138]
[1778777168172,32.6,81405.74,41.7,0.40176,0.00017,26.75138]
[1778777167917,32.6,81397.14,41.7,0.40029,0.00017,26.72302]
[1778777168584,32.6,81397.14,41.7,0.40029,0.00017,26.72302]
[1778777170343,32.6,81403.62,41.7,0.4014,0.00017,26.74437]
[1778777170939,32.6,81412.94,41.7,0.40299,0.00017,26.77478]
[1778777171983,32.6,81412.94,41.7,0.40299,0.00017,26.77478]
[1778777171995,32.6,81412.94,41.7,0.40299,0.00017,26.77478]
[1778777172000,32.6,81412.94,41.7,0.40299,0.00017,26.77478]
[1778777172229,32.6,81412.94,41.7,0.40299,0.00017,26.77478]
[1778777172438,32.59,81414.38,41.7,0.40324,0.00017,26.77939]
[1778777172442,32.59,81414.38,41.7,0.40324,0.00017,26.77939]
[1778777172953,32.59,81420.19,41.7,0.40423,0.00017,26.79806]
[1778777173298,32.59,81420.19,41.7,0.40423,0.00017,26.79806]
[1778777173960,32.59,81428.24,41.7,0.40561,0.00017,26.82371]
[1778777178842,32.59,81430.32,41.7,0.40596,0.00017,26.83007]
[1778777179180,32.59,81430.32,41.7,0.40596,0.00017,26.83007]
[1778777179220,32.59,81430.32,41.7,0.40596,0.00017,26.83007]
[1778777180016,32.59,81439.54,41.7,0.40754,0.00017,26.85889]
[1778777181229,32.59,81439.54,41.7,0.40754,0.00017,26.85889]
[1778777181009,32.58,81450.0,41.7,0.40934,0.00017,26.89117]
[1778777181851,32.58,81450.0,41.7,0.40934,0.00017,26.89117]
[1778777182017,32.58,81445.53,41.7,0.40857,0.00017,26.8774]
[1778777182283,32.58,81445.53,41.7,0.40857,0.00017,26.8774]
[1778777182884,32.58,81445.53,41.7,0.40857,0.00017,26.8774]
[1778777183024,32.58,81432.18,41.7,0.40626,0.00017,26.8357]
[1778777183258,32.58,81432.18,41.7,0.40626,0.00017,26.8357]
[1778777183511,32.58,81432.18,41.7,0.40626,0.00017,26.8357]
[1778777184272,32.58,81430.25,41.7,0.40593,0.00017,26.82955]
[1778777193094,32.57,81427.25,41.7,0.40537,0.00017,26.81582]
[1778777196180,32.57,81426.41,41.7,0.40522,0.00017,26.81306]
[1778777205275,32.57,81423.92,41.7,0.40479,0.00017,26.80505]
[1778777205397,32.57,81428.21,41.7,0.40553,0.00017,26.81871]
[1778777206060,32.57,81428.21,41.7,0.40553,0.00017,26.81871]
[1778777206083,32.57,81428.21,41.7,0.40553,0.00017,26.81871]
[1778777206222,32.57,81428.21,41.7,0.40553,0.00017,26.81871]
[1778777206251,32.57,81439.12,41.7,0.4074,0.00017,26.85305]
[1778777206336,32.57,81439.12,41.7,0.4074,0.00017,26.85305]
[1778777206752,32.57,81439.12,41.7,0.4074,0.00017,26.85305]
[1778777207192,32.57,81448.66,41.7,0.40905,0.00017,26.88256]
[1778777207596,32.57,81448.66,41.7,0.40905,0.00017,26.88256]
[1778777207772,32.57,81448.66,41.7,0.40905,0.00017,26.88256]
[1778777208199,32.57,81447.76,41.7,0.40889,0.00017,26.87984]
[1778777213234,32.57,81445.51,41.7,0.4085,0.00017,26.87288]
[1778777215340,32.57,81441.71,41.7,0.40785,0.00017,26.8611]
[1778777216298,32.57,81437.9,41.7,0.40719,0.00017,26.84918]
[1778777216647,32.57,81437.9,41.7,0.40719,0.00017,26.84918]
[1778777217460,32.57,81439.6,41.7,0.40748,0.00017,26.85443]
[1778777217477,32.57,81439.6,41.7,0.40748,0.00017,26.85443]
[1778777223618,32.57,81444.55,41.7,0.40833,0.00017,26.86983]
[1778777223656,32.57,81452.2,41.7,0.40965,0.00017,26.89337]
[1778777226805,32.57,81454.8,41.7,0.4101,0.00017,26.9013]
[1778777226881,32.57,81454.8,41.7,0.4101,0.00017,26.9013]
[1778777227044,32.57,81456.97,41.7,0.41048,0.00017,26.90789]
[1778777228993,32.57,81462.92,41.7,0.41151,0.00017,26.92587]
[1778777229576,32.57,81463.55,41.7,0.41162,0.00017,26.92779]
[1778777229592,32.57,81463.55,41.7,0.41162,0.00017,26.92779]
[1778777229645,32.57,81463.55,41.7,0.41162,0.00017,26.92779]
[1778777231364,32.57,81459.08,41.7,0.41085,0.00017,26.91436]
[1778777235680,32.57,81458.77,41.7,0.4108,0.00017,26.91358]
[1778777238698,32.57,81462.74,41.7,0.41148,0.00017,26.92548]
[1778777239246,32.57,81462.74,41.7,0.41148,0.00017,26.92548]
[1778777239679,32.57,81461.69,41.7,0.4113,0.00017,26.92231]
[1778777240423,32.57,81447.52,41.7,0.40886,0.00017,26.87921]
[1778777245458,32.58,81448.69,41.7,0.40908,0.00017,26.88309]
[1778777246313,32.58,81448.69,41.7,0.40908,0.00017,26.88309]
[1778777247248,32.58,81448.69,41.7,0.40908,0.00017,26.88309]
[1778777252507,32.59,81453.87,41.7,0.40998,0.00017,26.8955]
[1778777253455,32.59,81453.87,41.7,0.40998,0.00017,26.8955]
[1778777253455,32.59,81453.87,41.7,0.40998,0.00017,26.8955]
[1778777253536,32.59,81453.87,41.7,0.40998,0.00017,26.8955]
[1778777253552,32.59,81453.87,41.7,0.40998,0.00017,26.8955]
[1778777253611,32.59,81453.87,41.7,0.40998,0.00017,26.8955]
[1778777254460,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777254713,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777254732,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777254759,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777254760,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777254775,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777255089,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777255145,32.59,81457.19,41.7,0.41056,0.00017,26.90567]
[1778777255246,32.59,81467.53,41.7,0.41234,0.00017,26.93668]
[1778777256952,32.59,81471.75,41.7,0.41307,0.00017,26.9492]
[1778777257058,32.59,81471.75,41.7,0.41307,0.00017,26.9492]
[1778777257141,32.59,81471.75,41.7,0.41307,0.00017,26.9492]
[1778777257292,32.59,81471.75,41.7,0.41307,0.00017,26.9492]
[1778777257404,32.59,81472.55,41.7,0.41321,0.00017,26.95161]
[1778777262578,32.58,81479.5,41.7,0.41438,0.00017,26.97155]
[1778777268620,32.57,81478.59,41.7,0.4142,0.00017,26.9686]
[1778777271608,32.57,81478.66,41.7,0.41421,0.00017,26.96869]
[1778777272572,32.56,81478.69,41.7,0.4142,0.00017,26.96865]
[1778777277683,32.56,81477.86,41.7,0.41403,0.00017,26.96585]
[1778777284086,32.55,81477.76,41.7,0.414,0.00017,26.96529]
[1778777285951,32.55,81477.76,41.7,0.41399,0.00017,26.9651]
[1778777285997,32.55,81477.76,41.7,0.41399,0.00017,26.9651]
[1778777286002,32.55,81477.76,41.7,0.41399,0.00017,26.9651]
[1778777286554,32.54,81477.72,41.7,0.41398,0.00017,26.96491]
[1778777288756,32.54,81475.46,41.7,0.41357,0.00017,26.95812]
[1778777289365,32.54,81476.3,41.7,0.41371,0.00017,26.96051]
[1778777290683,32.54,81476.72,41.7,0.41378,0.00017,26.96167]
[1778777292788,32.53,81467.24,41.7,0.41213,0.00017,26.93336]
[1778777294512,32.53,81469.58,41.7,0.41253,0.00017,26.94028]
[1778777296044,32.53,81469.5,41.7,0.41251,0.00017,26.93998]
[1778777297827,32.53,81457.47,41.7,0.41043,0.00017,26.90383]
[1778777299562,32.53,81456.78,41.7,0.41032,0.00017,26.90178]
[1778777300058,32.53,81456.78,41.7,0.41032,0.00017,26.90178]
[1778777300472,32.53,81453.45,41.7,0.40975,0.00017,26.89168]
[1778777300813,32.53,81453.45,41.7,0.40975,0.00017,26.89168]
[1778777301057,32.53,81453.45,41.7,0.40975,0.00017,26.89168]
[1778777301110,32.53,81450.54,41.7,0.40924,0.00017,26.88278]
[1778777301814,32.53,81450.54,41.7,0.40924,0.00017,26.88278]
[1778777302366,32.53,81450.54,41.7,0.40924,0.00017,26.88278]
[1778777304168,32.53,81447.63,41.7,0.40874,0.00017,26.8738]
[1778777304192,32.53,81447.63,41.7,0.40874,0.00017,26.8738]
[1778777304876,32.53,81439.16,41.7,0.40727,0.00017,26.84741]
[1778777305580,32.53,81439.16,41.7,0.40727,0.00017,26.84741]
[1778777305864,32.53,81439.16,41.7,0.40727,0.00017,26.84741]
[1778777306354,32.53,81439.16,41.7,0.40727,0.00017,26.84741]
[1778777306365,32.53,81439.16,41.7,0.40727,0.00017,26.84741]
[1778777310837,32.53,81438.57,41.7,0.40717,0.00017,26.84554]
[1778777316184,32.53,81438.02,41.7,0.40707,0.00017,26.8401]
[1778777321995,32.53,81442.14,41.7,0.40778,0.00017,26.85301]
[1778777327030,32.53,81440.83,41.7,0.40755,0.00017,26.84896]
[1778777331382,32.53,81432.94,41.7,0.4062,0.00017,26.82424]
[1778777332632,32.53,81433.04,41.7,0.40622,0.00017,26.82458]
[1778777336210,32.54,81437.18,41.7,0.40693,0.00017,26.83768]
[1778777336263,32.54,81437.18,41.7,0.40693,0.00017,26.83768]
[1778777339480,32.54,81439.69,41.7,0.40737,0.00017,26.84558]
[1778777340893,32.54,81441.68,41.7,0.40771,0.00017,26.8518]
[1778777342343,32.54,81437.08,41.7,0.40692,0.00017,26.83743]
[1778777342562,32.54,81435.52,41.7,0.40665,0.00017,26.83255]
[1778777345350,32.54,81436.87,41.7,0.40689,0.00017,26.83682]
[1778777345419,32.54,81436.9,41.7,0.40689,0.00017,26.83693]
[1778777346249,32.54,81436.9,41.7,0.40689,0.00017,26.83693]
[1778777346336,32.54,81436.9,41.7,0.40689,0.00017,26.83693]
[1778777346445,32.54,81433.14,41.7,0.40625,0.00017,26.82511]
[1778777346720,32.54,81433.14,41.7,0.40625,0.00017,26.82511]
[1778777347316,32.54,81433.14,41.7,0.40625,0.00017,26.82511]
[1778777347455,32.54,81432.41,41.7,0.40612,0.00017,26.82278]
[1778777348092,32.54,81432.41,41.7,0.40612,0.00017,26.82278]
[1778777351980,32.54,81439.12,41.7,0.40728,0.00017,26.84392]
[1778777357240,32.54,81441.9,41.7,0.40776,0.00017,26.85263]
[1778777357744,32.54,81441.9,41.7,0.40776,0.00017,26.85263]
[1778777358880,32.54,81439.85,41.7,0.40741,0.00017,26.84624]
[1778777360833,32.54,81436.95,41.7,0.40691,0.00017,26.83718]
[1778777362079,32.54,81435.58,41.7,0.40667,0.00017,26.83289]
[1778777362477,32.54,81435.8,41.7,0.40671,0.00017,26.8336]
[1778777368317,32.54,81434.05,41.7,0.40641,0.00017,26.82818]
[1778777368506,32.54,81434.05,41.7,0.40641,0.00017,26.82818]
[1778777368537,32.54,81434.05,41.7,0.40641,0.00017,26.82818]
[1778777368786,32.54,81434.05,41.7,0.40641,0.00017,26.82818]
[1778777369324,32.54,81420.93,41.7,0.40415,0.00017,26.78636]
[1778777371734,32.54,81419.47,41.7,0.40389,0.00017,26.77787]
[1778777372883,32.54,81417.75,41.7,0.40359,0.00017,26.7723]
[1778777372885,32.54,81417.75,41.7,0.40359,0.00017,26.7723]
[1778777373353,32.54,81413.35,41.7,0.40283,0.00017,26.75802]
[1778777373450,32.54,81413.35,41.7,0.40283,0.00017,26.75802]
[1778777373715,32.54,81413.35,41.7,0.40283,0.00017,26.75802]
[1778777374623,32.54,81410.59,41.7,0.40235,0.00017,26.74898]
[1778777374947,32.54,81410.59,41.7,0.40235,0.00017,26.74898]
[1778777375099,32.54,81410.59,41.7,0.40235,0.00017,26.74898]
[1778777375255,32.54,81410.59,41.7,0.40235,0.00017,26.74898]
[1778777375370,32.54,81410.59,41.7,0.40235,0.00017,26.74898]
[1778777375689,32.54,81405.64,41.7,0.4015,0.00017,26.73271]
[1778777376862,32.54,81401.68,41.7,0.40082,0.00017,26.71965]
[1778777376959,32.54,81401.68,41.7,0.40082,0.00017,26.71965]
[1778777379395,32.54,81394.89,41.7,0.39966,0.00017,26.69706]
[1778777384430,32.54,81391.36,41.7,0.39905,0.00017,26.68519]
[1778777387970,32.54,81390.67,41.7,0.39893,0.00017,26.68284]
[1778777389932,32.54,81391.53,41.7,0.39908,0.00017,26.68573]
[1778777389944,32.54,81391.53,41.7,0.39908,0.00017,26.68573]
[1778777390273,32.54,81391.53,41.7,0.39908,0.00017,26.68573]
[1778777390292,32.54,81391.53,41.7,0.39908,0.00017,26.68573]
[1778777390312,32.54,81391.53,41.7,0.39908,0.00017,26.68573]
[1778777391268,32.54,81391.8,41.7,0.39912,0.00017,26.68662]
[1778777391336,32.54,81391.8,41.7,0.39912,0.00017,26.68662]
[1778777391408,32.54,81401.49,41.7,0.40079,0.00017,26.71899]
[1778777396514,32.54,81394.13,41.7,0.39953,0.00017,26.69453]
[1778777398181,32.54,81394.13,41.7,0.39953,0.00017,26.69453]
[1778777398517,32.54,81393.23,41.7,0.39937,0.00017,26.69153]
[1778777400281,32.54,81392.1,41.7,0.39918,0.00017,26.68774]
[1778777400310,32.54,81392.1,41.7,0.39918,0.00017,26.68774]
[1778777400487,32.54,81388.86,41.7,0.39862,0.00017,26.67683]
[1778777401172,32.54,81388.86,41.7,0.39862,0.00017,26.67683]
[1778777401219,32.54,81388.86,41.7,0.39862,0.00017,26.67683]
[1778777401412,32.54,81388.86,41.7,0.39862,0.00017,26.67683]
[1778777402041,32.54,81372.5,41.7,0.39582,0.00017,26.62096]
[1778777404310,32.54,81375.25,41.7,0.39629,0.00017,26.63046]
[1778777405976,32.54,81379.64,41.7,0.39704,0.00017,26.64552]
[1778777414209,32.54,81387.77,41.7,0.39843,0.00017,26.67313]
[1778777414332,32.54,81387.77,41.7,0.39843,0.00017,26.67313]
[1778777414378,32.54,81387.77,41.7,0.39843,0.00017,26.67313]
[1778777414436,32.54,81387.77,41.7,0.39843,0.00017,26.67313]
[1778777414448,32.54,81387.77,41.7,0.39843,0.00017,26.67313]
[1778777414461,32.54,81387.77,41.7,0.39843,0.00017,26.67313]
[1778777414530,32.54,81389.11,41.7,0.39866,0.00017,26.67765]
[1778777414550,32.54,81389.11,41.7,0.39866,0.00017,26.67765]
[1778777414618,32.54,81389.11,41.7,0.39866,0.00017,26.67765]
[1778777415281,32.54,81389.11,41.7,0.39866,0.00017,26.67765]
[1778777415336,32.54,81389.11,41.7,0.39866,0.00017,26.67765]
[1778777415437,32.54,81397.51,41.7,0.40011,0.00017,26.70582]
[1778777416033,32.54,81397.51,41.7,0.40011,0.00017,26.70582]
[1778777416095,32.54,81397.51,41.7,0.40011,0.00017,26.70582]
[1778777416152,32.54,81397.51,41.7,0.40011,0.00017,26.70582]
[1778777416288,32.54,81397.51,41.7,0.40011,0.00017,26.70582]
[1778777416723,32.54,81400.31,41.7,0.40059,0.00017,26.71515]
[1778777417394,32.54,81400.31,41.7,0.40059,0.00017,26.71515]
[1778777416824,32.54,81414.68,41.7,0.40306,0.00017,26.76234]
[1778777419007,32.54,81414.41,41.7,0.40301,0.00017,26.76143]
[1778777419040,32.54,81416.28,41.7,0.40333,0.00017,26.76739]
[1778777419664,32.54,81416.28,41.7,0.40333,0.00017,26.76739]
[1778777423151,32.54,81417.41,41.7,0.40352,0.00017,26.77102]
[1778777423284,32.54,81417.41,41.7,0.40352,0.00017,26.77102]
[1778777424727,32.54,81412.54,41.7,0.40268,0.00017,26.75516]
[1778777426229,32.54,81411.35,41.7,0.40247,0.00017,26.75128]
[1778777426254,32.54,81413.46,41.7,0.40284,0.00017,26.75815]
[1778777427655,32.54,81412.88,41.7,0.40274,0.00017,26.75626]
[1778777428987,32.54,81413.52,41.7,0.40284,0.00017,26.75829]
[1778777431364,32.53,81412.61,41.7,0.40268,0.00017,26.75521]
[1778777433132,32.53,81416.85,41.7,0.40339,0.00017,26.76511]
[1778777433492,32.53,81416.85,41.7,0.40339,0.00017,26.76511]
[1778777433176,32.53,81416.8,41.7,0.40337,0.00017,26.76484]
[1778777433950,32.53,81416.8,41.7,0.40337,0.00017,26.76484]
[1778777434082,32.53,81416.8,41.7,0.40337,0.00017,26.76484]
[1778777434151,32.53,81419.31,41.7,0.4038,0.00017,26.7729]
[1778777436798,32.53,81410.69,41.7,0.40231,0.00017,26.74477]
[1778777438251,32.53,81410.69,41.7,0.40231,0.00017,26.74477]
[1778777438831,32.52,81410.08,41.7,0.4022,0.00017,26.74266]
[1778777438849,32.52,81410.08,41.7,0.4022,0.00017,26.74266]
[1778777439997,32.52,81412.5,41.7,0.40261,0.00017,26.75052]
[1778777443918,32.52,81413.39,41.7,0.40275,0.00017,26.75318]
[1778777443964,32.52,81413.39,41.7,0.40275,0.00017,26.75318]
[1778777444081,32.52,81413.39,41.7,0.40275,0.00017,26.75318]
[1778777444130,32.52,81413.39,41.7,0.40275,0.00017,26.75318]
[1778777446292,32.52,81401.9,41.7,0.40077,0.00017,26.7153]
[1778777447433,32.52,81399.53,41.7,0.40036,0.00017,26.70738]
[1778777447637,32.52,81397.7,41.7,0.40004,0.00017,26.70125]
[1778777448071,32.52,81397.7,41.7,0.40004,0.00017,26.70125]
[1778777448135,32.52,81397.7,41.7,0.40004,0.00017,26.70125]
[1778777448153,32.52,81397.7,41.7,0.40004,0.00017,26.70125]
[1778777448200,32.52,81397.7,41.7,0.40004,0.00017,26.70125]
[1778777448480,32.52,81397.7,41.7,0.40004,0.00017,26.70125]
[1778777448615,32.51,81392.5,41.7,0.39915,0.00017,26.68379]
[1778777448665,32.51,81392.5,41.7,0.39915,0.00017,26.68379]
[1778777448779,32.51,81392.5,41.7,0.39915,0.00017,26.68379]
[1778777448840,32.51,81392.5,41.7,0.39915,0.00017,26.68379]
[1778777448882,32.51,81383.87,41.7,0.39767,0.00017,26.65459]
[1778777449689,32.51,81383.87,41.7,0.39767,0.00017,26.65459]
[1778777452038,32.51,81376.74,41.7,0.39644,0.00017,26.63015]
[1778777454325,32.51,81375.29,41.7,0.39619,0.00017,26.62516]
[1778777454564,32.51,81375.64,41.7,0.39625,0.00017,26.62638]
[1778777456088,32.51,81375.06,41.7,0.39615,0.00017,26.62438]
[1778777456422,32.51,81375.06,41.7,0.39615,0.00017,26.62438]
[1778777456752,32.51,81374.37,41.7,0.39603,0.00017,26.62201]
[1778777457073,32.51,81374.37,41.7,0.39603,0.00017,26.62201]
[1778777457401,32.51,81374.37,41.7,0.39603,0.00017,26.62201]
[1778777457491,32.51,81374.37,41.7,0.39603,0.00017,26.62201]
[1778777457511,32.51,81374.37,41.7,0.39603,0.00017,26.62201]
[1778777457457,32.51,81363.93,41.7,0.39424,0.00017,26.58572]
[1778777458416,32.51,81363.93,41.7,0.39424,0.00017,26.58572]
[1778777460955,32.52,81357.31,41.7,0.39311,0.00017,26.56246]
[1778777461347,32.52,81357.31,41.7,0.39311,0.00017,26.56246]
[1778777461399,32.52,81359.3,41.7,0.39345,0.00017,26.5695]
[1778777461606,32.52,81359.3,41.7,0.39345,0.00017,26.5695]
[1778777461635,32.52,81359.3,41.7,0.39345,0.00017,26.5695]
[1778777461680,32.52,81359.3,41.7,0.39345,0.00017,26.5695]
[1778777462464,32.52,81366.54,41.7,0.3947,0.00017,26.59493]
[1778777463258,32.52,81366.54,41.7,0.3947,0.00017,26.59493]
[1778777463338,32.52,81366.54,41.7,0.3947,0.00017,26.59493]
[1778777466181,32.52,81360.28,41.7,0.39363,0.00017,26.57307]
[1778777466273,32.52,81356.75,41.7,0.39303,0.00017,26.56066]
[1778777467085,32.52,81356.75,41.7,0.39303,0.00017,26.56066]
[1778777473453,32.52,81351.7,41.7,0.39217,0.00017,26.54296]
[1778777473755,32.52,81347.62,41.7,0.39148,0.00017,26.52844]
[1778777473918,32.52,81347.62,41.7,0.39148,0.00017,26.52844]
[1778777474009,32.52,81347.62,41.7,0.39148,0.00017,26.52844]
[1778777474064,32.52,81337.76,41.7,0.38979,0.00017,26.49291]
[1778777476077,32.52,81328.18,41.7,0.38817,0.00017,26.45815]
[1778777477071,32.52,81328.18,41.7,0.38817,0.00017,26.45815]
[1778777478091,32.53,81337.97,41.7,0.38984,0.00017,26.49396]
[1778777484133,32.52,81336.62,41.7,0.38961,0.00017,26.48896]
[1778777484650,32.52,81336.62,41.7,0.38961,0.00017,26.48896]
[1778777485147,32.52,81336.62,41.7,0.38961,0.00017,26.48896]
[1778777487122,32.53,81331.65,41.7,0.38876,0.00017,26.47091]
[1778777487123,32.53,81331.65,41.7,0.38876,0.00017,26.47091]
[1778777489567,32.52,81330.93,41.7,0.38864,0.00017,26.46826]
[1778777490229,32.52,81330.93,41.7,0.38864,0.00017,26.46826]
[1778777490295,32.52,81330.93,41.7,0.38864,0.00017,26.46826]
[1778777490447,32.52,81330.93,41.7,0.38864,0.00017,26.46826]
[1778777491535,32.52,81328.15,41.7,0.38816,0.00017,26.45807]
[1778777491547,32.52,81321.54,41.7,0.38702,0.00017,26.42988]
[1778777491628,32.52,81321.54,41.7,0.38702,0.00017,26.42988]
[1778777492213,32.52,81321.54,41.7,0.38702,0.00017,26.42988]
[1778777492559,32.52,81321.54,41.7,0.38702,0.00017,26.42988]
[1778777492695,32.52,81315.48,41.7,0.38599,0.00017,26.40734]
[1778777493477,32.52,81315.48,41.7,0.38599,0.00017,26.40734]
[1778777493682,32.52,81310.48,41.7,0.38513,0.00017,26.38859]
[1778777494290,32.52,81310.48,41.7,0.38513,0.00017,26.38859]
[1778777494336,32.52,81310.48,41.7,0.38513,0.00017,26.38859]
[1778777494401,32.52,81310.48,41.7,0.38513,0.00017,26.38859]
[1778777494433,32.52,81300.6,41.7,0.38345,0.00017,26.35119]
[1778777494779,32.52,81300.6,41.7,0.38345,0.00017,26.35119]
[1778777494981,32.52,81300.6,41.7,0.38345,0.00017,26.35119]
[1778777495229,32.52,81300.6,41.7,0.38345,0.00017,26.35119]
[1778777495378,32.52,81300.6,41.7,0.38345,0.00017,26.35119]
[1778777495461,32.52,81300.6,41.7,0.38345,0.00017,26.35119]
[1778777496372,32.52,81304.08,41.7,0.38404,0.00017,26.36434]
[1778777497293,32.52,81302.29,41.7,0.38373,0.00017,26.35749]
[1778777497418,32.52,81302.29,41.7,0.38373,0.00017,26.35749]
[1778777499685,32.52,81306.91,41.7,0.38451,0.00017,26.37479]
[1778777501072,32.52,81310.1,41.7,0.38505,0.00017,26.38675]
[1778777501326,32.52,81310.1,41.7,0.38505,0.00017,26.38675]
[1778777501744,32.52,81307.13,41.7,0.38454,0.00017,26.3755]
[1778777502677,32.52,81304.88,41.7,0.38415,0.00017,26.36693]
[1778777504207,32.52,81304.5,41.7,0.38409,0.00017,26.36543]
[1778777504627,32.52,81303.22,41.7,0.38387,0.00017,26.36052]
[1778777506738,32.51,81300.45,41.7,0.38339,0.00017,26.34989]
[1778777506755,32.51,81300.45,41.7,0.38339,0.00017,26.34989]
[1778777507019,32.51,81300.45,41.7,0.38339,0.00017,26.34989]
[1778777507024,32.51,81300.45,41.7,0.38339,0.00017,26.34989]
[1778777507181,32.51,81300.45,41.7,0.38339,0.00017,26.34989]
[1778777507231,32.51,81300.45,41.7,0.38339,0.00017,26.34989]
[1778777507398,32.51,81300.45,41.7,0.38339,0.00017,26.34989]
[1778777507547,32.51,81292.81,41.7,0.38209,0.00017,26.32063]
[1778777507613,32.51,81292.81,41.7,0.38209,0.00017,26.32063]
[1778777507839,32.51,81292.81,41.7,0.38209,0.00017,26.32063]
[1778777508273,32.51,81292.81,41.7,0.38209,0.00017,26.32063]
[1778777508295,32.51,81292.81,41.7,0.38209,0.00017,26.32063]
[1778777513085,32.51,81295.74,41.7,0.38258,0.00017,26.33169]
[1778777513182,32.51,81295.74,41.7,0.38258,0.00017,26.33169]
[1778777513288,32.51,81295.74,41.7,0.38258,0.00017,26.33169]
[1778777513292,32.51,81295.74,41.7,0.38258,0.00017,26.33169]
[1778777517164,32.51,81298.19,41.7,0.38299,0.00017,26.3409]
[1778777517540,32.51,81298.19,41.7,0.38299,0.00017,26.3409]
[1778777518483,32.51,81296.92,41.7,0.38277,0.00017,26.33601]
[1778777519396,32.51,81292.35,41.7,0.38199,0.00017,26.31844]
[1778777520973,32.51,81288.93,41.7,0.38141,0.00017,26.30522]
[1778777521069,32.51,81288.93,41.7,0.38141,0.00017,26.30522]
[1778777521084,32.51,81288.93,41.7,0.38141,0.00017,26.30522]
[1778777521089,32.51,81288.93,41.7,0.38141,0.00017,26.30522]
[1778777521831,32.51,81290.26,41.7,0.38163,0.00017,26.31033]
[1778777522400,32.51,81290.26,41.7,0.38163,0.00017,26.31033]
[1778777522649,32.51,81292.77,41.7,0.38206,0.00017,26.31997]
[1778777522718,32.51,81292.77,41.7,0.38206,0.00017,26.31997]
[1778777523165,32.51,81292.77,41.7,0.38206,0.00017,26.31997]
[1778777523222,32.51,81292.77,41.7,0.38206,0.00017,26.31997]
[1778777523421,32.51,81276.55,41.7,0.3793,0.00017,26.25697]
[1778777525147,32.51,81273.38,41.7,0.37877,0.00017,26.24457]
[1778777526161,32.51,81271.42,41.7,0.37843,0.00017,26.23686]
[1778777526220,32.51,81271.42,41.7,0.37843,0.00017,26.23686]
[1778777526460,32.51,81271.42,41.7,0.37843,0.00017,26.23686]
[1778777526498,32.51,81271.42,41.7,0.37843,0.00017,26.23686]
[1778777526925,32.51,81271.93,41.7,0.37852,0.00017,26.2389]
[1778777527200,32.51,81271.93,41.7,0.37852,0.00017,26.2389]
[1778777527261,32.51,81271.93,41.7,0.37852,0.00017,26.2389]
[1778777527499,32.51,81271.93,41.7,0.37852,0.00017,26.2389]
[1778777528824,32.51,81276.32,41.7,0.37927,0.00017,26.25625]
[1778777528854,32.51,81276.32,41.7,0.37927,0.00017,26.25625]
[1778777529254,32.51,81276.32,41.7,0.37927,0.00017,26.25625]
[1778777530809,32.51,81270.11,41.7,0.37822,0.00017,26.2319]
[1778777530858,32.51,81270.11,41.7,0.37822,0.00017,26.2319]
[1778777530864,32.51,81270.11,41.7,0.37822,0.00017,26.2319]
[1778777531397,32.51,81270.11,41.7,0.37822,0.00017,26.2319]
[1778777531477,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532009,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532022,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532052,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532094,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532242,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532261,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532307,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532386,32.51,81261.96,41.7,0.37684,0.00017,26.19958]
[1778777532485,32.51,81247.36,41.7,0.37437,0.00017,26.1409]
[1778777533051,32.51,81247.36,41.7,0.37437,0.00017,26.1409]
[1778777533081,32.51,81247.36,41.7,0.37437,0.00017,26.1409]
[1778777533274,32.51,81247.36,41.7,0.37437,0.00017,26.1409]
[1778777533426,32.51,81247.36,41.7,0.37437,0.00017,26.1409]
[1778777533734,32.51,81244.24,41.7,0.37384,0.00017,26.12815]
[1778777533860,32.51,81244.24,41.7,0.37384,0.00017,26.12815]
[1778777533968,32.51,81244.24,41.7,0.37384,0.00017,26.12815]
[1778777534243,32.51,81244.24,41.7,0.37384,0.00017,26.12815]
[1778777534509,32.51,81244.24,41.7,0.37384,0.00017,26.12815]
[1778777535073,32.51,81238.03,41.7,0.37279,0.00017,26.10269]
[1778777535506,32.51,81223.11,41.7,0.37027,0.00017,26.0409]
[1778777535968,32.51,81223.11,41.7,0.37027,0.00017,26.0409]
[1778777535987,32.51,81223.11,41.7,0.37027,0.00017,26.0409]
[1778777537833,32.5,81220.19,41.7,0.36975,0.00017,26.02804]
[1778777538006,32.5,81220.19,41.7,0.36975,0.00017,26.02804]
[1778777538011,32.5,81220.19,41.7,0.36975,0.00017,26.02804]
[1778777539997,32.49,81219.94,41.7,0.36964,0.00017,26.02548]
[1778777540095,32.49,81219.94,41.7,0.36964,0.00017,26.02548]
[1778777540610,32.49,81219.94,41.7,0.36964,0.00017,26.02548]
[1778777541064,32.48,81216.7,41.7,0.36909,0.00017,26.01175]
[1778777541294,32.48,81216.7,41.7,0.36909,0.00017,26.01175]
[1778777541416,32.48,81216.7,41.7,0.36909,0.00017,26.01175]
[1778777541436,32.48,81216.7,41.7,0.36909,0.00017,26.01175]
[1778777541494,32.48,81216.7,41.7,0.36909,0.00017,26.01175]
[1778777541549,32.49,81198.02,41.7,0.36598,0.00017,25.9332]
[1778777542162,32.49,81198.02,41.7,0.36598,0.00017,25.9332]
[1778777542333,32.49,81198.02,41.7,0.36598,0.00017,25.9332]
[1778777542425,32.49,81198.02,41.7,0.36598,0.00017,25.9332]
[1778777542472,32.49,81198.02,41.7,0.36598,0.00017,25.9332]
[1778777543048,32.48,81196.44,41.7,0.36568,0.00017,25.92561]
[1778777543559,32.48,81196.44,41.7,0.36568,0.00017,25.92561]
[1778777544597,32.48,81195.69,41.7,0.36555,0.00017,25.92231]
[1778777544603,32.48,81195.69,41.7,0.36555,0.00017,25.92231]
[1778777544651,32.48,81195.69,41.7,0.36555,0.00017,25.92231]
[1778777544653,32.48,81195.69,41.7,0.36555,0.00017,25.92231]
[1778777544779,32.48,81195.69,41.7,0.36555,0.00017,25.92231]
[1778777545153,32.48,81195.69,41.7,0.36555,0.00017,25.92231]
[1778777545694,32.47,81197.55,41.7,0.36583,0.00017,25.92947]
[1778777545824,32.47,81197.55,41.7,0.36583,0.00017,25.92947]
[1778777546259,32.47,81197.55,41.7,0.36583,0.00017,25.92947]
[1778777546266,32.47,81197.55,41.7,0.36583,0.00017,25.92947]
[1778777546611,32.47,81197.55,41.7,0.36583,0.00017,25.92947]
[1778777548616,32.47,81200.13,41.7,0.36625,0.00017,25.94037]
[1778777549561,32.47,81200.03,41.7,0.36623,0.00017,25.93985]
[1778777550411,32.46,81196.37,41.7,0.36558,0.00017,25.92329]
[1778777550469,32.46,81196.37,41.7,0.36558,0.00017,25.92329]
[1778777550667,32.46,81195.82,41.7,0.36546,0.00017,25.92017]
[1778777550694,32.46,81195.82,41.7,0.36546,0.00017,25.92017]
[1778777551167,32.46,81195.82,41.7,0.36546,0.00017,25.92017]
[1778777551434,32.46,81195.82,41.7,0.36546,0.00017,25.92017]
[1778777551437,32.46,81195.82,41.7,0.36546,0.00017,25.92017]
[1778777551515,32.46,81195.82,41.7,0.36546,0.00017,25.92017]
[1778777551650,32.46,81195.82,41.7,0.36546,0.00017,25.92017]
[1778777551985,32.45,81190.88,41.7,0.36458,0.00017,25.89427]
[1778777552649,32.44,81182.09,41.7,0.36308,0.00017,25.85546]
[1778777558248,32.44,81181.1,41.7,0.36288,0.00017,25.85043]
[1778777558296,32.44,81181.1,41.7,0.36288,0.00017,25.85043]
[1778777558946,32.44,81182.29,41.7,0.36308,0.00017,25.85557]
[1778777559295,32.44,81182.29,41.7,0.36308,0.00017,25.85557]
[1778777559589,32.44,81182.29,41.7,0.36308,0.00017,25.85557]
[1778777561320,32.44,81183.64,41.7,0.3633,0.00017,25.86142]
[1778777561511,32.44,81183.64,41.7,0.3633,0.00017,25.86142]
[1778777561575,32.44,81183.64,41.7,0.3633,0.00017,25.86142]
[1778777561666,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777561736,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777561755,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777561794,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777561804,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777561815,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777562005,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777562645,32.43,81182.99,41.7,0.36318,0.00017,25.8582]
[1778777562639,32.43,81165.04,41.7,0.36016,0.00017,25.77886]
[1778777566320,32.43,81157.1,41.7,0.35883,0.00017,25.74333]
[1778777569238,32.43,81156.19,41.7,0.35868,0.00017,25.73924]
[1778777569846,32.43,81159.63,41.7,0.35925,0.00017,25.75463]
[1778777569911,32.43,81159.63,41.7,0.35925,0.00017,25.75463]
[1778777569937,32.43,81159.63,41.7,0.35925,0.00017,25.75463]
[1778777570000,32.43,81157.72,41.7,0.35893,0.00017,25.74608]
[1778777572605,32.43,81161.49,41.7,0.35956,0.00017,25.76293]
[1778777572631,32.43,81161.49,41.7,0.35956,0.00017,25.76293]
[1778777572637,32.43,81161.93,41.7,0.35964,0.00017,25.76495]
[1778777572694,32.43,81161.93,41.7,0.35964,0.00017,25.76495]
[1778777577843,32.42,81155.69,41.7,0.35857,0.00017,25.73644]
[1778777582454,32.42,81160.21,41.7,0.35931,0.00017,25.75636]
[1778777582579,32.42,81160.21,41.7,0.35931,0.00017,25.75636]
[1778777583394,32.42,81158.47,41.7,0.35901,0.00017,25.74833]
[1778777583502,32.42,81158.47,41.7,0.35901,0.00017,25.74833]
[1778777583621,32.42,81158.47,41.7,0.35901,0.00017,25.74833]
[1778777583691,32.42,81158.47,41.7,0.35901,0.00017,25.74833]
[1778777583837,32.41,81156.04,41.7,0.35856,0.00017,25.73628]
[1778777584689,32.38,81150.01,41.7,0.35744,0.00017,25.70623]
[1778777586834,32.36,81148.21,41.7,0.35703,0.00017,25.69543]
[1778777587252,32.36,81148.21,41.7,0.35703,0.00017,25.69543]
[1778777587282,32.32,81147.4,41.7,0.35672,0.00017,25.6873]
[1778777589923,32.32,81146.03,41.7,0.35648,0.00017,25.68085]
[1778777589973,32.32,81146.03,41.7,0.35648,0.00017,25.68085]
[1778777590324,32.32,81146.03,41.7,0.35648,0.00017,25.68085]
[1778777590374,32.32,81142.77,41.7,0.35592,0.00017,25.66555]
[1778777590849,32.32,81142.77,41.7,0.35592,0.00017,25.66555]
[1778777590872,32.32,81142.77,41.7,0.35592,0.00017,25.66555]
[1778777590971,32.32,81142.77,41.7,0.35592,0.00017,25.66555]
[1778777591623,32.32,81142.77,41.7,0.35592,0.00017,25.66555]
[1778777592065,32.3,81136.67,41.7,0.3548,0.00017,25.63504]
[1778777592144,32.3,81136.67,41.7,0.3548,0.00017,25.63504]
[1778777593278,32.28,81138.2,41.7,0.35497,0.00017,25.63983]
[1778777593359,32.28,81138.2,41.7,0.35497,0.00017,25.63983]
[1778777593462,32.28,81138.2,41.7,0.35497,0.00017,25.63983]
[1778777593567,32.26,81135.82,41.7,0.35448,0.00017,25.6266]
[1778777593741,32.26,81135.82,41.7,0.35448,0.00017,25.6266]
[1778777593819,32.26,81135.82,41.7,0.35448,0.00017,25.6266]
[1778777594448,32.26,81135.82,41.7,0.35448,0.00017,25.6266]
[1778777594556,32.26,81135.82,41.7,0.35448,0.00017,25.6266]
[1778777594652,32.24,81149.69,41.7,0.35674,0.00017,25.68855]
[1778777595366,32.24,81149.69,41.7,0.35674,0.00017,25.68855]
[1778777596208,32.24,81145.14,41.7,0.35597,0.00017,25.66749]
[1778777596310,32.24,81149.08,41.7,0.35662,0.00017,25.68528]
[1778777601250,32.19,81152.89,41.7,0.35703,0.00017,25.69684]
[1778777601317,32.19,81152.89,41.7,0.35703,0.00017,25.69684]
[1778777602128,32.15,81152.62,41.7,0.35683,0.00017,25.69174]
[1778777602134,32.15,81152.62,41.7,0.35683,0.00017,25.69174]
[1778777602170,32.15,81165.09,41.7,0.35891,0.00017,25.74785]
[1778777603832,32.15,81170.57,41.7,0.35983,0.00017,25.77255]
[1778777603928,32.15,81170.57,41.7,0.35983,0.00017,25.77255]
[1778777603952,32.15,81170.57,41.7,0.35983,0.00017,25.77255]
[1778777603964,32.15,81170.57,41.7,0.35983,0.00017,25.77255]
[1778777603989,32.15,81170.57,41.7,0.35983,0.00017,25.77255]
[1778777605478,32.15,81166.99,41.7,0.35923,0.00017,25.7564]
[1778777605558,32.15,81154.17,41.7,0.35706,0.00017,25.69796]
[1778777606489,32.15,81154.17,41.7,0.35706,0.00017,25.69796]
[1778777607494,32.15,81159.05,41.7,0.35788,0.00017,25.72014]
[1778777613679,32.14,81162.67,41.7,0.35842,0.00017,25.73157]
[1778777614222,32.13,81162.91,41.7,0.35846,0.00017,25.73248]
[1778777615388,32.13,81162.89,41.7,0.35845,0.00017,25.7323]
[1778777616479,32.13,81162.76,41.7,0.35842,0.00017,25.73162]
[1778777617056,32.13,81163.48,41.7,0.35854,0.00017,25.7348]
[1778777617368,32.13,81163.48,41.7,0.35854,0.00017,25.7348]
[1778777619702,32.13,81155.92,41.7,0.35726,0.00017,25.70022]
[1778777620827,32.13,81155.91,41.7,0.35725,0.00017,25.70011]
[1778777623739,32.13,81150.96,41.7,0.35641,0.00017,25.67732]
[1778777623758,32.13,81146.31,41.7,0.35563,0.00017,25.65588]
[1778777623781,32.13,81146.31,41.7,0.35563,0.00017,25.65588]
[1778777623874,32.13,81146.31,41.7,0.35563,0.00017,25.65588]
[1778777623994,32.13,81146.31,41.7,0.35563,0.00017,25.65588]
[1778777624224,32.13,81146.31,41.7,0.35563,0.00017,25.65588]
[1778777624290,32.13,81146.31,41.7,0.35563,0.00017,25.65588]
[1778777624445,32.13,81146.31,41.7,0.35563,0.00017,25.65588]
[1778777624585,32.13,81130.4,41.7,0.35294,0.00017,25.58176]
[1778777624771,32.13,81130.4,41.7,0.35294,0.00017,25.58176]
[1778777625265,32.13,81130.4,41.7,0.35294,0.00017,25.58176]
[1778777625367,32.13,81130.4,41.7,0.35294,0.00017,25.58176]
[1778777625600,32.13,81130.4,41.7,0.35294,0.00017,25.58176]
[1778777625669,32.13,81130.4,41.7,0.35294,0.00017,25.58176]
[1778777625845,32.12,81126.37,41.7,0.35226,0.00017,25.56267]
[1778777626229,32.12,81126.37,41.7,0.35226,0.00017,25.56267]
[1778777626916,32.12,81121.06,41.7,0.35136,0.00017,25.53748]
[1778777626921,32.12,81121.06,41.7,0.35136,0.00017,25.53748]
[1778777628408,32.12,81117.91,41.7,0.35083,0.00017,25.52242]
[1778777628697,32.12,81117.91,41.7,0.35083,0.00017,25.52242]
[1778777628930,32.12,81118.73,41.7,0.35096,0.00017,25.52615]
[1778777629101,32.12,81118.73,41.7,0.35096,0.00017,25.52615]
[1778777629115,32.12,81118.73,41.7,0.35096,0.00017,25.52615]
[1778777629316,32.12,81118.73,41.7,0.35096,0.00017,25.52615]
[1778777629320,32.12,81118.73,41.7,0.35096,0.00017,25.52615]
[1778777630231,32.12,81103.36,41.7,0.34837,0.00017,25.45261]
[1778777630817,32.12,81103.36,41.7,0.34837,0.00017,25.45261]
[1778777630859,32.12,81103.36,41.7,0.34837,0.00017,25.45261]
[1778777631294,32.12,81103.36,41.7,0.34837,0.00017,25.45261]
[1778777632248,32.12,81090.93,41.7,0.34629,0.00017,25.39241]
[1778777633753,32.12,81090.93,41.7,0.34629,0.00017,25.39241]
[1778777633758,32.12,81090.93,41.7,0.34629,0.00017,25.39241]
[1778777633851,32.11,81087.61,41.7,0.34572,0.00017,25.37567]
[1778777633996,32.11,81087.61,41.7,0.34572,0.00017,25.37567]
[1778777634262,32.11,81079.95,41.7,0.34442,0.00017,25.33774]
[1778777634841,32.11,81079.95,41.7,0.34442,0.00017,25.33774]
[1778777634853,32.11,81079.95,41.7,0.34442,0.00017,25.33774]
[1778777635216,32.11,81079.95,41.7,0.34442,0.00017,25.33774]
[1778777635898,32.11,81080.8,41.7,0.34455,0.00017,25.34169]
[1778777637299,32.11,81086.28,41.7,0.34546,0.00017,25.36823]
[1778777637400,32.1,81093.9,41.7,0.34673,0.00017,25.40523]
[1778777639054,32.1,81092.73,41.7,0.34653,0.00017,25.39948]
[1778777641311,32.1,81084.8,41.7,0.3452,0.00017,25.36068]
[1778777644067,32.1,81090.58,41.7,0.34616,0.00017,25.38875]
[1778777644410,32.1,81090.58,41.7,0.34616,0.00017,25.38875]
[1778777644981,32.1,81097.96,41.7,0.34739,0.00017,25.42444]
[1778777645339,32.1,81109.54,41.7,0.34933,0.00017,25.47997]
[1778777646325,32.1,81109.54,41.7,0.34933,0.00017,25.47997]
[1778777647335,32.1,81113.26,41.7,0.34994,0.00017,25.4976]
[1778777648360,32.1,81125.99,41.7,0.35207,0.00017,25.5576]
[1778777653173,32.09,81127.4,41.7,0.35228,0.00017,25.56357]
[1778777653278,32.09,81127.4,41.7,0.35228,0.00017,25.56357]
[1778777653336,32.09,81127.4,41.7,0.35228,0.00017,25.56357]
[1778777654622,32.09,81116.87,41.7,0.3505,0.00017,25.51349]
[1778777655345,32.09,81116.87,41.7,0.3505,0.00017,25.51349]
[1778777656425,32.09,81114.24,41.7,0.35006,0.00017,25.50086]
[1778777658430,32.09,81126.2,41.7,0.35205,0.00017,25.55709]
[1778777663466,32.08,81130.35,41.7,0.35272,0.00017,25.5758]
[1778777665194,32.08,81128.03,41.7,0.35232,0.00017,25.56473]
[1778777665250,32.08,81128.03,41.7,0.35232,0.00017,25.56473]
[1778777665966,32.08,81123.17,41.7,0.3515,0.00017,25.54166]
[1778777666217,32.08,81123.17,41.7,0.3515,0.00017,25.54166]
[1778777669556,32.07,81124.02,41.7,0.35162,0.00017,25.54524]
[1778777673425,32.07,81122.66,41.7,0.35135,0.00017,25.53436]
[1778777674795,32.07,81130.6,41.7,0.35268,0.00017,25.5715]
[1778777677274,32.06,81135.28,41.7,0.35345,0.00017,25.5931]
[1778777679578,32.06,81145.72,41.7,0.35519,0.00017,25.64114]
[1778777682503,32.06,81143.28,41.7,0.35476,0.00017,25.62942]
[1778777686602,32.05,81139.32,41.7,0.35407,0.00017,25.61025]
[1778777689328,32.04,81141.68,41.7,0.35444,0.00017,25.62069]
[1778777689549,32.04,81141.68,41.7,0.35444,0.00017,25.62069]
[1778777689745,32.04,81141.68,41.7,0.35444,0.00017,25.62069]
[1778777691483,32.03,81152.5,41.7,0.35619,0.00017,25.66862]
[1778777695692,31.98,81164.59,41.7,0.35803,0.00017,25.71907]
[1778777697257,31.98,81164.35,41.7,0.35798,0.00017,25.71773]
[1778777697259,31.98,81164.35,41.7,0.35798,0.00017,25.71773]
[1778777697706,31.98,81166.03,41.7,0.35826,0.00017,25.72515]
[1778777698626,31.98,81166.03,41.7,0.35826,0.00017,25.72515]
[1778777698982,31.98,81169.61,41.7,0.35886,0.00017,25.74127]
[1778777700870,31.98,81170.09,41.7,0.35893,0.00017,25.74327]
[1778777701059,31.98,81170.09,41.7,0.35893,0.00017,25.74327]
[1778777701148,31.98,81170.09,41.7,0.35893,0.00017,25.74327]
[1778777701880,31.97,81165.2,41.7,0.3581,0.00017,25.72084]
[1778777702191,31.97,81165.2,41.7,0.3581,0.00017,25.72084]
[1778777702742,31.97,81173.42,41.7,0.35949,0.00017,25.75804]
[1778777703025,31.97,81173.42,41.7,0.35949,0.00017,25.75804]
[1778777704037,31.97,81172.71,41.7,0.35936,0.00017,25.75474]
[1778777704755,31.97,81182.77,41.7,0.36107,0.00017,25.79997]
[1778777705524,31.97,81182.77,41.7,0.36107,0.00017,25.79997]
[1778777709182,31.96,81188.95,41.7,0.36205,0.00017,25.8259]
[1778777709250,31.96,81188.95,41.7,0.36205,0.00017,25.8259]
[1778777711171,31.95,81190.88,41.7,0.36237,0.00017,25.83423]
[1778777711647,31.95,81190.88,41.7,0.36237,0.00017,25.83423]
[1778777713513,31.95,81193.89,41.7,0.36287,0.00017,25.84733]
[1778777713554,31.95,81193.89,41.7,0.36287,0.00017,25.84733]
[1778777713818,31.95,81196.75,41.7,0.36335,0.00017,25.85986]
[1778777714043,31.95,81196.75,41.7,0.36335,0.00017,25.85986]
[1778777714111,31.95,81196.75,41.7,0.36335,0.00017,25.85986]
[1778777714294,31.95,81196.75,41.7,0.36335,0.00017,25.85986]
[1778777715000,31.95,81200.59,41.7,0.364,0.00017,25.87683]
[1778777715057,31.95,81200.59,41.7,0.364,0.00017,25.87683]
[1778777715089,31.95,81200.59,41.7,0.364,0.00017,25.87683]
[1778777715806,31.95,81200.59,41.7,0.364,0.00017,25.87683]
[1778777716028,31.95,81204.06,41.7,0.3646,0.00017,25.89209]
[1778777716110,31.95,81204.06,41.7,0.3646,0.00017,25.89209]
[1778777716224,31.95,81204.06,41.7,0.3646,0.00017,25.89209]
[1778777716256,31.95,81204.06,41.7,0.3646,0.00017,25.89209]
[1778777716839,31.95,81211.83,41.7,0.36592,0.00017,25.92605]
[1778777716947,31.95,81211.83,41.7,0.36592,0.00017,25.92605]
[1778777718870,31.95,81218.94,41.7,0.36714,0.00017,25.95682]
[1778777720024,31.94,81218.94,41.7,0.36711,0.00017,25.95632]
[1778777720906,31.94,81225.63,41.7,0.36823,0.00017,25.98447]
[1778777722051,31.94,81226.99,41.7,0.36846,0.00017,25.9903]
[1778777723957,31.93,81223.62,41.7,0.36785,0.00017,25.9751]
[1778777725222,31.93,81223.86,41.7,0.36789,0.00017,25.97608]
[1778777727733,31.93,81224.07,41.7,0.36792,0.00017,25.97687]
[1778777728336,31.93,81224.33,41.7,0.36796,0.00017,25.97788]
[1778777728788,31.92,81232.67,41.7,0.36936,0.00017,26.01281]
[1778777729851,31.92,81232.67,41.7,0.36936,0.00017,26.01281]
[1778777730209,31.92,81246.91,41.7,0.3718,0.00017,26.07285]
[1778777731184,31.92,81246.91,41.7,0.3718,0.00017,26.07285]
[1778777731263,31.92,81246.91,41.7,0.3718,0.00017,26.07285]
[1778777731664,31.92,81246.91,41.7,0.3718,0.00017,26.07285]
[1778777731725,31.92,81246.91,41.7,0.3718,0.00017,26.07285]
[1778777732296,31.92,81246.59,41.7,0.37172,0.00017,26.06755]
[1778777732367,31.91,81253.95,41.7,0.37298,0.00017,26.0982]
[1778777733577,31.91,81253.95,41.7,0.37298,0.00017,26.0982]
[1778777734835,31.91,81252.79,41.7,0.37277,0.00017,26.09324]
[1778777736827,31.91,81252.39,41.7,0.3727,0.00017,26.09144]
[1778777744049,31.87,81260.86,41.7,0.37399,0.00017,26.12301]
[1778777745282,31.84,81260.64,41.7,0.37383,0.00017,26.11938]
[1778777751086,31.83,81260.29,41.7,0.37374,0.00017,26.11714]
[1778777755112,31.83,81262.66,41.7,0.37413,0.00017,26.12659]
[1778777755519,31.83,81262.66,41.7,0.37413,0.00017,26.12659]
[1778777756445,31.83,81262.72,41.7,0.37413,0.00017,26.12658]
[1778777760161,31.82,81271.88,41.7,0.3757,0.00017,26.164]
[1778777760177,31.82,81271.88,41.7,0.3757,0.00017,26.164]
[1778777760213,31.82,81273.41,41.7,0.37596,0.00017,26.17018]
[1778777762663,31.82,81273.23,41.7,0.37592,0.00017,26.16936]
[1778777762764,31.82,81274.17,41.7,0.37608,0.00017,26.17317]
[1778777764589,31.82,81262.62,41.7,0.37408,0.00017,26.12544]
[1778777764928,31.82,81262.62,41.7,0.37408,0.00017,26.12544]
[1778777764971,31.82,81262.62,41.7,0.37408,0.00017,26.12544]
[1778777765131,31.82,81262.62,41.7,0.37408,0.00017,26.12544]
[1778777765442,31.82,81253.18,41.7,0.37244,0.00017,26.08597]
[1778777766079,31.82,81253.18,41.7,0.37244,0.00017,26.08597]
[1778777767059,31.82,81248.97,41.7,0.37172,0.00017,26.06829]
[1778777772238,31.81,81249.99,41.7,0.37186,0.00017,26.07186]
[1778777777273,31.81,81244.36,41.7,0.37087,0.00017,26.04764]
[1778777782313,31.8,81246.63,41.7,0.37124,0.00017,26.05686]
[1778777783346,31.8,81246.63,41.7,0.37124,0.00017,26.05686]
[1778777788057,31.8,81251.16,41.7,0.37201,0.00017,26.07555]
[1778777789987,31.8,81258.59,41.7,0.37328,0.00017,26.10648]
[1778777795097,31.79,81263.97,41.7,0.37417,0.00017,26.12446]
[1778777795244,31.79,81263.97,41.7,0.37417,0.00017,26.12446]
[1778777795780,31.79,81265.01,41.7,0.37434,0.00017,26.12866]
[1778777796177,31.79,81265.01,41.7,0.37434,0.00017,26.12866]
[1778777796298,31.79,81265.01,41.7,0.37434,0.00017,26.12866]
[1778777796381,31.79,81265.01,41.7,0.37434,0.00017,26.12866]
[1778777796614,31.79,81256.7,41.7,0.37291,0.00017,26.09408]
[1778777797085,31.79,81256.7,41.7,0.37291,0.00017,26.09408]
[1778777798171,31.79,81257.87,41.7,0.37311,0.00017,26.099]
[1778777799167,31.79,81263.72,41.7,0.37411,0.00017,26.12314]
[1778777799478,31.79,81265.9,41.7,0.37449,0.00017,26.13206]
[1778777801357,31.79,81270.59,41.7,0.3753,0.00017,26.15141]
[1778777801529,31.79,81270.59,41.7,0.3753,0.00017,26.15141]
[1778777801919,31.79,81279.09,41.7,0.37677,0.00017,26.18624]
[1778777802720,31.79,81279.09,41.7,0.37677,0.00017,26.18624]
[1778777802799,31.79,81287.04,41.7,0.37815,0.00017,26.21846]
[1778777803257,31.79,81287.04,41.7,0.37815,0.00017,26.21846]
[1778777803814,31.79,81287.04,41.7,0.37815,0.00017,26.21846]
[1778777803854,31.79,81297.67,41.7,0.37999,0.00017,26.26104]
[1778777804224,31.79,81297.67,41.7,0.37999,0.00017,26.26104]
[1778777804622,31.79,81297.67,41.7,0.37999,0.00017,26.26104]
[1778777805738,31.79,81299.8,41.7,0.38036,0.00017,26.26946]
[1778777805741,31.79,81299.8,41.7,0.38036,0.00017,26.26946]
[1778777807071,31.78,81303.5,41.7,0.38099,0.00017,26.28397]
[1778777807117,31.78,81303.5,41.7,0.38099,0.00017,26.28397]
[1778777807314,31.78,81303.5,41.7,0.38099,0.00017,26.28397]
[1778777807326,31.78,81303.5,41.7,0.38099,0.00017,26.28397]
[1778777808379,31.78,81297.12,41.7,0.37988,0.00017,26.25855]
[1778777808626,31.78,81297.12,41.7,0.37988,0.00017,26.25855]
[1778777810405,31.78,81298.66,41.7,0.38014,0.00017,26.26457]
[1778777810577,31.78,81298.66,41.7,0.38014,0.00017,26.26457]
[1778777812641,31.78,81297.09,41.7,0.37987,0.00017,26.2582]
[1778777817079,31.78,81294.7,41.7,0.37944,0.00017,26.2484]
[1778777818543,31.78,81294.74,41.7,0.37944,0.00017,26.24852]
[1778777819484,31.78,81294.42,41.7,0.37939,0.00017,26.24719]
[1778777819910,31.78,81294.42,41.7,0.37939,0.00017,26.24719]
[1778777819947,31.78,81294.42,41.7,0.37939,0.00017,26.24719]
[1778777819966,31.77,81295.22,41.7,0.37952,0.00017,26.25034]
[1778777819973,31.77,81295.22,41.7,0.37952,0.00017,26.25034]
[1778777820060,31.77,81295.22,41.7,0.37952,0.00017,26.25034]
[1778777822243,31.78,81304.26,41.7,0.3811,0.00017,26.28637]
[1778777824507,31.78,81304.22,41.7,0.3811,0.00017,26.2863]
[1778777825862,31.78,81302.97,41.7,0.38088,0.00017,26.28139]
[1778777826353,31.78,81302.8,41.7,0.38085,0.00017,26.28076]
[1778777826971,31.78,81302.86,41.7,0.38086,0.00017,26.28103]
[1778777828693,31.78,81302.81,41.7,0.38086,0.00017,26.28087]
[1778777828801,31.78,81302.81,41.7,0.38086,0.00017,26.28087]
[1778777828967,31.78,81302.81,41.7,0.38086,0.00017,26.28087]
[1778777829070,31.78,81302.87,41.7,0.38087,0.00017,26.28114]
[1778777829307,31.78,81302.87,41.7,0.38087,0.00017,26.28114]
[1778777829432,31.78,81302.87,41.7,0.38087,0.00017,26.28114]
[1778777829937,31.78,81302.87,41.7,0.38087,0.00017,26.28114]
[1778777829699,31.78,81323.92,41.7,0.38453,0.00017,26.36341]
[1778777830826,31.78,81323.92,41.7,0.38453,0.00017,26.36341]
[1778777832104,31.78,81328.98,41.7,0.38542,0.00017,26.38286]
[1778777833785,31.78,81330.04,41.7,0.3856,0.00017,26.38692]
[1778777833980,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834021,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834026,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834047,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834083,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834089,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834275,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834413,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834459,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834492,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834498,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834526,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834665,31.78,81330.98,41.7,0.38577,0.00017,26.39051]
[1778777834734,31.78,81348.93,41.7,0.3889,0.00017,26.45825]
[1778777835017,31.78,81348.93,41.7,0.3889,0.00017,26.45825]
[1778777835031,31.78,81348.93,41.7,0.3889,0.00017,26.45825]
[1778777835206,31.78,81348.93,41.7,0.3889,0.00017,26.45825]
[1778777835368,31.78,81348.93,41.7,0.3889,0.00017,26.45825]
[1778777836338,31.78,81354.12,41.7,0.38981,0.00017,26.47752]
[1778777836748,31.78,81361.49,41.7,0.39109,0.00018,26.50462]
[1778777837481,31.78,81361.49,41.7,0.39109,0.00018,26.50462]
[1778777837838,31.78,81361.49,41.7,0.39109,0.00018,26.50462]
[1778777838044,31.78,81366.97,41.7,0.39205,0.00018,26.52457]
[1778777839017,31.78,81369.03,41.7,0.39241,0.00018,26.53198]
[1778777839037,31.78,81369.03,41.7,0.39241,0.00018,26.53198]
[1778777839624,31.78,81369.03,41.7,0.39241,0.00018,26.53198]
[1778777839695,31.78,81369.03,41.7,0.39241,0.00018,26.53198]
[1778777839811,31.78,81369.03,41.7,0.39241,0.00018,26.53198]
[1778777839868,31.78,81369.03,41.7,0.39241,0.00018,26.53198]
[1778777839907,31.78,81369.03,41.7,0.39241,0.00018,26.53198]
[1778777840162,31.78,81375.72,41.7,0.39357,0.00018,26.55606]
[1778777840193,31.78,81375.72,41.7,0.39357,0.00018,26.55606]
[1778777840468,31.78,81375.72,41.7,0.39357,0.00018,26.55606]
[1778777840538,31.78,81375.72,41.7,0.39357,0.00018,26.55606]
[1778777840665,31.78,81375.72,41.7,0.39357,0.00018,26.55606]
[1778777841051,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841089,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841252,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841592,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841671,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841730,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841889,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841906,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841920,31.77,81373.67,41.7,0.39321,0.00018,26.54859]
[1778777841977,31.77,81385.45,41.7,0.39527,0.00018,26.59062]
[1778777842032,31.77,81385.45,41.7,0.39527,0.00018,26.59062]
[1778777842720,31.77,81385.45,41.7,0.39527,0.00018,26.59062]
[1778777843453,31.77,81381.75,41.7,0.39462,0.00018,26.57736]
[1778777843468,31.77,81381.75,41.7,0.39462,0.00018,26.57736]
[1778777843509,31.77,81381.75,41.7,0.39462,0.00018,26.57736]
[1778777843542,31.77,81381.75,41.7,0.39462,0.00018,26.57736]
[1778777843691,31.77,81381.75,41.7,0.39462,0.00018,26.57736]
[1778777844704,31.77,81380.94,41.7,0.39447,0.00018,26.57437]
[1778777845592,31.77,81380.22,41.7,0.39434,0.00018,26.5717]
[1778777846890,31.77,81382.77,41.7,0.39478,0.00018,26.58069]
[1778777849382,31.76,81382.86,41.7,0.39478,0.00018,26.5807]
[1778777851335,31.76,81376.88,41.7,0.39372,0.00018,26.5591]
[1778777855362,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855408,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855451,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855552,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855577,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855643,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855712,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855962,31.75,81379.3,41.7,0.39411,0.00018,26.56359]
[1778777855964,31.75,81393.13,41.7,0.39653,0.00018,26.61254]
[1778777856152,31.75,81393.13,41.7,0.39653,0.00018,26.61254]
[1778777856674,31.75,81393.13,41.7,0.39653,0.00018,26.61254]
[1778777857430,31.75,81392.42,41.7,0.3964,0.00018,26.60998]
[1778777857897,31.75,81397.38,41.7,0.39727,0.00018,26.62729]
[1778777858849,31.75,81397.38,41.7,0.39727,0.00018,26.62729]
[1778777858906,31.75,81398.18,41.7,0.39741,0.00018,26.63003]
[1778777859878,31.75,81398.18,41.7,0.39741,0.00018,26.63003]
[1778777860009,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860026,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860076,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860088,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860097,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860103,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860112,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860117,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860123,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860127,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860133,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860152,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860296,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860851,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860910,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860940,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860964,31.75,81404.26,41.7,0.39848,0.00018,26.65109]
[1778777860992,31.75,81416.49,41.7,0.40063,0.00018,26.69301]
[1778777861103,31.75,81416.49,41.7,0.40063,0.00018,26.69301]
[1778777861613,31.75,81416.49,41.7,0.40063,0.00018,26.69301]
[1778777861633,31.75,81416.49,41.7,0.40063,0.00018,26.69301]
[1778777861720,31.75,81416.49,41.7,0.40063,0.00018,26.69301]
[1778777861769,31.75,81416.49,41.7,0.40063,0.00018,26.69301]
[1778777862022,31.75,81423.15,41.7,0.40181,0.00018,26.7155]
[1778777864053,31.75,81424.98,41.7,0.40213,0.00018,26.72165]
[1778777864448,31.75,81424.98,41.7,0.40213,0.00018,26.72165]
[1778777865213,31.75,81426.74,41.7,0.40244,0.00018,26.72755]
[1778777866117,31.75,81430.94,41.7,0.40318,0.00018,26.74153]
[1778777867036,31.75,81430.94,41.7,0.40318,0.00018,26.74153]
[1778777867191,31.75,81426.91,41.7,0.40247,0.00018,26.72812]
[1778777867250,31.75,81426.91,41.7,0.40247,0.00018,26.72812]
[1778777867668,31.75,81426.91,41.7,0.40247,0.00018,26.72812]
[1778777867974,31.75,81437.93,41.7,0.40442,0.00018,26.76459]
[1778777868135,31.75,81437.93,41.7,0.40442,0.00018,26.76459]
[1778777868244,31.75,81437.93,41.7,0.40442,0.00018,26.76459]
[1778777869072,31.75,81438.28,41.7,0.40448,0.00018,26.76573]
[1778777869374,31.75,81438.28,41.7,0.40448,0.00018,26.76573]
[1778777869523,31.75,81438.28,41.7,0.40448,0.00018,26.76573]
[1778777870286,31.75,81439.89,41.7,0.40476,0.00018,26.77099]
[1778777872095,31.75,81441.0,41.7,0.40496,0.00018,26.7746]
[1778777872152,31.75,81441.0,41.7,0.40496,0.00018,26.7746]
[1778777872208,31.75,81441.0,41.7,0.40496,0.00018,26.7746]
[1778777872311,31.75,81441.0,41.7,0.40496,0.00018,26.7746]
[1778777872547,31.75,81441.0,41.7,0.40496,0.00018,26.7746]
[1778777872643,31.75,81441.0,41.7,0.40496,0.00018,26.7746]
[1778777873150,31.75,81437.81,41.7,0.40439,0.00018,26.76414]
[1778777873290,31.75,81437.81,41.7,0.40439,0.00018,26.76414]
[1778777873457,31.75,81446.98,41.7,0.40601,0.00018,26.79399]
[1778777874236,31.75,81446.98,41.7,0.40601,0.00018,26.79399]
[1778777874310,31.75,81446.98,41.7,0.40601,0.00018,26.79399]
[1778777877696,31.75,81447.06,41.7,0.40602,0.00018,26.79417]
[1778777878794,31.74,81447.72,41.7,0.40614,0.00018,26.79624]
[1778777880247,31.74,81451.86,41.7,0.40686,0.00018,26.80951]
[1778777880258,31.74,81451.86,41.7,0.40686,0.00018,26.80951]
[1778777880616,31.74,81451.86,41.7,0.40686,0.00018,26.80951]
[1778777882631,31.74,81458.55,41.7,0.40805,0.00018,26.83083]
[1778777883552,31.74,81460.44,41.7,0.40838,0.00018,26.83674]
[1778777883654,31.74,81453.49,41.7,0.40714,0.00018,26.81458]
[1778777885336,31.74,81449.68,41.7,0.40647,0.00018,26.80231]
[1778777886591,31.74,81447.26,41.7,0.40604,0.00018,26.7945]
[1778777886671,31.74,81456.74,41.7,0.40771,0.00018,26.82486]
[1778777887184,31.74,81456.74,41.7,0.40771,0.00018,26.82486]
[1778777887221,31.74,81456.74,41.7,0.40771,0.00018,26.82486]
[1778777887931,31.74,81456.74,41.7,0.40771,0.00018,26.82486]
[1778777890640,31.74,81464.39,41.7,0.40906,0.00018,26.84899]
[1778777891456,31.74,81468.16,41.7,0.40973,0.00018,26.86077]
[1778777891641,31.74,81468.16,41.7,0.40973,0.00018,26.86077]
[1778777891767,31.74,81468.16,41.7,0.40973,0.00018,26.86077]
[1778777891802,31.74,81468.16,41.7,0.40973,0.00018,26.86077]
[1778777892364,31.74,81467.12,41.7,0.40954,0.00018,26.85749]
[1778777892668,31.74,81467.12,41.7,0.40954,0.00018,26.85749]
[1778777893010,31.74,81478.99,41.7,0.41165,0.00018,26.89429]
[1778777893189,31.74,81487.35,41.7,0.41313,0.00018,26.91976]
[1778777895063,31.73,81490.05,41.7,0.4136,0.00018,26.92782]
[1778777895313,31.73,81490.05,41.7,0.4136,0.00018,26.92782]
[1778777897626,31.73,81493.08,41.7,0.41413,0.00018,26.93676]
[1778777901698,31.72,81496.06,41.7,0.41464,0.00018,26.9454]
[1778777902948,31.72,81496.18,41.7,0.41466,0.00018,26.94563]
[1778777903554,31.72,81501.14,41.7,0.41554,0.00018,26.9603]
[1778777903606,31.72,81509.33,41.7,0.41699,0.00018,26.98423]
[1778777905915,31.72,81509.32,41.7,0.41698,0.00018,26.98414]
[1778777906542,31.72,81507.0,41.7,0.41656,0.00018,26.97731]
[1778777907985,31.72,81505.02,41.7,0.41621,0.00018,26.97146]
[1778777907288,31.72,81498.11,41.7,0.41498,0.00018,26.95106]
[1778777908660,31.72,81498.11,41.7,0.41498,0.00018,26.95106]
[1778777909828,31.71,81495.34,41.7,0.41448,0.00018,26.94268]
[1778777910029,31.71,81508.09,41.7,0.41674,0.00018,26.98024]
[1778777914447,31.71,81512.45,41.7,0.41749,0.00018,26.98899]
[1778777914509,31.7,81514.66,41.7,0.41788,0.00018,26.99526]
[1778777915095,31.7,81514.66,41.7,0.41788,0.00018,26.99526]
[1778777915407,31.7,81514.66,41.7,0.41788,0.00018,26.99526]
[1778777915735,31.7,81514.66,41.7,0.41788,0.00018,26.99526]
[1778777918175,31.7,81516.37,41.7,0.41816,0.00018,26.99992]
[1778777919165,31.7,81520.46,41.7,0.41889,0.00018,27.01161]
[1778777919610,31.7,81520.46,41.7,0.41889,0.00018,27.01161]
[1778777921507,31.69,81524.23,41.7,0.41956,0.00018,27.02228]
[1778777922242,31.69,81525.04,41.7,0.41968,0.00018,27.02421]
[1778777922568,31.69,81525.04,41.7,0.41968,0.00018,27.02421]
[1778777923495,31.69,81527.93,41.7,0.42019,0.00018,27.03237]
[1778777923518,31.69,81527.93,41.7,0.42019,0.00018,27.03237]
[1778777923583,31.69,81527.93,41.7,0.42019,0.00018,27.03237]
[1778777923595,31.69,81527.93,41.7,0.42019,0.00018,27.03237]
[1778777923663,31.69,81527.93,41.7,0.42019,0.00018,27.03237]
[1778777923770,31.69,81527.93,41.7,0.42019,0.00018,27.03237]
[1778777923953,31.69,81535.35,41.7,0.42152,0.00018,27.05312]
[1778777924376,31.69,81535.35,41.7,0.42152,0.00018,27.05312]
[1778777924407,31.69,81549.7,41.7,0.42408,0.00018,27.09241]
[1778777925124,31.69,81549.7,41.7,0.42408,0.00018,27.09241]
[1778777926062,31.69,81549.7,41.7,0.42408,0.00018,27.09241]
[1778777925773,31.68,81554.37,41.7,0.42491,0.00018,27.10494]
[1778777926452,31.68,81554.37,41.7,0.42491,0.00018,27.10494]
[1778777926706,31.68,81554.37,41.7,0.42491,0.00018,27.10494]
[1778777927502,31.68,81555.29,41.7,0.42508,0.00018,27.10738]
[1778777927525,31.68,81555.29,41.7,0.42508,0.00018,27.10738]
[1778777928042,31.68,81555.29,41.7,0.42508,0.00018,27.10738]
[1778777928516,31.68,81560.66,41.7,0.42604,0.00018,27.12161]
[1778777928552,31.68,81560.66,41.7,0.42604,0.00018,27.12161]
[1778777928573,31.68,81560.66,41.7,0.42604,0.00018,27.12161]
[1778777928613,31.68,81560.66,41.7,0.42604,0.00018,27.12161]
[1778777928732,31.68,81560.66,41.7,0.42604,0.00018,27.12161]
[1778777929702,31.68,81571.39,41.7,0.42795,0.00018,27.14955]
[1778777930916,31.68,81571.39,41.7,0.42795,0.00018,27.14955]
[1778777931596,31.68,81575.88,41.7,0.42875,0.00018,27.16105]
[1778777931650,31.68,81575.88,41.7,0.42875,0.00018,27.16105]
[1778777932095,31.68,81575.88,41.7,0.42875,0.00018,27.16105]
[1778777932517,31.68,81582.27,41.7,0.42989,0.00018,27.17725]
[1778777932600,31.68,81582.27,41.7,0.42989,0.00018,27.17725]
[1778777932678,31.68,81582.27,41.7,0.42989,0.00018,27.17725]
[1778777933081,31.68,81590.33,41.7,0.43133,0.00018,27.19737]
[1778777934493,31.68,81592.27,41.7,0.43168,0.00018,27.20215]
[1778777934564,31.68,81592.27,41.7,0.43168,0.00018,27.20215]
[1778777934764,31.68,81592.27,41.7,0.43168,0.00018,27.20215]
[1778777934907,31.68,81592.27,41.7,0.43168,0.00018,27.20215]
[1778777935282,31.68,81593.91,41.7,0.43197,0.00018,27.20617]
[1778777935754,31.68,81593.91,41.7,0.43197,0.00018,27.20617]
[1778777936298,31.68,81597.38,41.7,0.43259,0.00018,27.21465]
[1778777936779,31.68,81597.38,41.7,0.43259,0.00018,27.21465]
[1778777936872,31.67,81596.65,41.7,0.43246,0.00018,27.21285]
[1778777938570,31.67,81600.0,41.7,0.43306,0.00018,27.22101]
[1778777939524,31.67,81608.25,41.7,0.43454,0.00018,27.24083]
[1778777940293,31.67,81608.25,41.7,0.43454,0.00018,27.24083]
[1778777943135,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943329,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943382,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943535,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943612,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943628,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943774,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943853,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943925,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943995,31.67,81614.09,41.7,0.43559,0.00018,27.25461]
[1778777943927,31.67,81622.33,41.7,0.43707,0.00018,27.2738]
[1778777944441,31.67,81622.33,41.7,0.43707,0.00018,27.2738]
[1778777944889,31.67,81622.33,41.7,0.43707,0.00018,27.2738]
[1778777944901,31.67,81622.33,41.7,0.43707,0.00018,27.2738]
[1778777944983,31.67,81622.33,41.7,0.43707,0.00018,27.2738]
[1778777945265,31.67,81622.33,41.7,0.43707,0.00018,27.2738]
[1778777945044,31.67,81677.12,41.7,0.44693,0.00018,27.39177]
[1778777945513,31.67,81677.12,41.7,0.44693,0.00018,27.39177]
[1778777945610,31.67,81677.12,41.7,0.44693,0.00018,27.39177]
[1778777945731,31.67,81677.12,41.7,0.44693,0.00018,27.39177]
[1778777945782,31.67,81677.12,41.7,0.44693,0.00018,27.39177]
[1778777945788,31.67,81677.12,41.7,0.44693,0.00018,27.39177]
[1778777946068,31.67,81677.12,41.7,0.44693,0.00018,27.39177]
[1778777945884,31.67,81697.47,41.7,0.4506,0.00018,27.43134]
[1778777946733,31.67,81697.47,41.7,0.4506,0.00018,27.43134]
[1778777946827,31.67,81697.47,41.7,0.4506,0.00018,27.43134]
[1778777946954,31.67,81697.47,41.7,0.4506,0.00018,27.43134]
[1778777947172,31.67,81711.6,41.7,0.45314,0.00018,27.45745]
[1778777947285,31.67,81711.6,41.7,0.45314,0.00018,27.45745]
[1778777947738,31.67,81711.6,41.7,0.45314,0.00018,27.45745]
[1778777950899,31.67,81708.98,41.7,0.45267,0.00018,27.45269]
[1778777951292,31.67,81706.42,41.7,0.45221,0.00018,27.44801]
[1778777951618,31.67,81706.42,41.7,0.45221,0.00018,27.44801]
[1778777951874,31.67,81706.42,41.7,0.45221,0.00018,27.44801]
[1778777951885,31.67,81697.95,41.7,0.45068,0.00018,27.43226]
[1778777952292,31.67,81697.95,41.7,0.45068,0.00018,27.43226]
[1778777952514,31.67,81697.95,41.7,0.45068,0.00018,27.43226]
[1778777954383,31.68,81698.33,41.7,0.45075,0.00018,27.43299]
[1778777954890,31.68,81698.33,41.7,0.45075,0.00018,27.43299]
[1778777955025,31.68,81698.33,41.7,0.45075,0.00018,27.43299]
[1778777955030,31.68,81698.33,41.7,0.45075,0.00018,27.43299]
[1778777955291,31.68,81700.05,41.7,0.45106,0.00018,27.43622]
[1778777958696,31.69,81699.81,41.7,0.45104,0.00018,27.43597]
[1778777959730,31.69,81701.33,41.7,0.45132,0.00018,27.43882]
[1778777960310,31.69,81706.29,41.7,0.45222,0.00018,27.44805]
[1778777960410,31.69,81706.29,41.7,0.45222,0.00018,27.44805]
[1778777960526,31.69,81706.29,41.7,0.45222,0.00018,27.44805]
[1778777960545,31.69,81706.29,41.7,0.45222,0.00018,27.44805]
[1778777960675,31.69,81706.29,41.7,0.45222,0.00018,27.44805]
[1778777960864,31.69,81706.29,41.7,0.45222,0.00018,27.44805]
[1778777960975,31.7,81729.69,41.7,0.45645,0.00018,27.48956]
[1778777961203,31.7,81729.69,41.7,0.45645,0.00018,27.48956]
[1778777961387,31.7,81729.69,41.7,0.45645,0.00018,27.48956]
[1778777961641,31.7,81729.69,41.7,0.45645,0.00018,27.48956]
[1778777961668,31.7,81729.69,41.7,0.45645,0.00018,27.48956]
[1778777961890,31.7,81729.69,41.7,0.45645,0.00018,27.48956]
[1778777962138,31.7,81729.69,41.7,0.45645,0.00018,27.48956]
[1778777961991,31.7,81734.89,41.7,0.45739,0.00018,27.49835]
[1778777962301,31.7,81734.89,41.7,0.45739,0.00018,27.49835]
[1778777962512,31.7,81734.89,41.7,0.45739,0.00018,27.49835]
[1778777962607,31.7,81734.89,41.7,0.45739,0.00018,27.49835]
[1778777962638,31.7,81734.89,41.7,0.45739,0.00018,27.49835]
[1778777962690,31.7,81734.89,41.7,0.45739,0.00018,27.49835]
[1778777962781,31.7,81734.89,41.7,0.45739,0.00018,27.49835]
[1778777962871,31.7,81745.02,41.7,0.45922,0.00018,27.51502]
[1778777963640,31.7,81745.02,41.7,0.45922,0.00018,27.51502]
[1778777963835,31.7,81745.02,41.7,0.45922,0.00018,27.51502]
[1778777964496,31.7,81748.75,41.7,0.45989,0.00018,27.52101]
[1778777964636,31.7,81748.75,41.7,0.45989,0.00018,27.52101]
[1778777964674,31.7,81748.75,41.7,0.45989,0.00018,27.52101]
[1778777965100,31.7,81748.75,41.7,0.45989,0.00018,27.52101]
[1778777965115,31.7,81748.75,41.7,0.45989,0.00018,27.52101]
[1778777966092,31.7,81747.45,41.7,0.45965,0.00018,27.51893]
[1778777966111,31.7,81747.45,41.7,0.45965,0.00018,27.51893]
[1778777966742,31.69,81747.11,41.7,0.45959,0.00018,27.51838]
[1778777966744,31.69,81747.11,41.7,0.45959,0.00018,27.51838]
[1778777966775,31.69,81747.11,41.7,0.45959,0.00018,27.51838]
[1778777966791,31.69,81747.11,41.7,0.45959,0.00018,27.51838]
[1778777966860,31.69,81747.11,41.7,0.45959,0.00018,27.51838]
[1778777966912,31.69,81743.97,41.7,0.45902,0.00018,27.5133]
[1778777967468,31.69,81743.97,41.7,0.45902,0.00018,27.5133]
[1778777967544,31.69,81743.97,41.7,0.45902,0.00018,27.5133]
[1778777967982,31.69,81743.97,41.7,0.45902,0.00018,27.5133]
[1778777968096,31.69,81743.97,41.7,0.45902,0.00018,27.5133]
[1778777968977,31.7,81746.3,41.7,0.45945,0.00018,27.51709]
[1778777968999,31.7,81746.3,41.7,0.45945,0.00018,27.51709]
[1778777969139,31.7,81754.15,41.7,0.46087,0.00018,27.52957]
[1778777970089,31.7,81754.15,41.7,0.46087,0.00018,27.52957]
[1778777970121,31.71,81765.06,41.7,0.46285,0.00018,27.54644]
[1778777970389,31.71,81765.06,41.7,0.46285,0.00018,27.54644]
[1778777970846,31.71,81765.06,41.7,0.46285,0.00018,27.54644]
[1778777971085,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777971233,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777971278,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777971324,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777971331,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777971441,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777971459,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777971613,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777972058,31.71,81771.91,41.7,0.46409,0.00018,27.55293]
[1778777972157,31.73,81799.14,41.7,0.46904,0.00018,27.59093]
[1778777972537,31.73,81799.14,41.7,0.46904,0.00018,27.59093]
[1778777972821,31.73,81799.14,41.7,0.46904,0.00018,27.59093]
[1778777972830,31.73,81799.14,41.7,0.46904,0.00018,27.59093]
[1778777972992,31.73,81799.14,41.7,0.46904,0.00018,27.59093]
[1778777973069,31.73,81799.14,41.7,0.46904,0.00018,27.59093]
[1778777973144,31.73,81806.8,41.7,0.47042,0.00018,27.60081]
[1778777973226,31.73,81806.8,41.7,0.47042,0.00018,27.60081]
[1778777973323,31.73,81806.8,41.7,0.47042,0.00018,27.60081]
[1778777973344,31.73,81806.8,41.7,0.47042,0.00018,27.60081]
[1778777974126,31.73,81806.8,41.7,0.47042,0.00018,27.60081]
[1778777974149,31.73,81818.06,41.7,0.47246,0.00018,27.61473]
[1778777974643,31.73,81818.06,41.7,0.47246,0.00018,27.61473]
[1778777974822,31.73,81818.06,41.7,0.47246,0.00018,27.61473]
[1778777975220,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777975284,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777975557,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777975593,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777975697,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777975731,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777975828,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777975996,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777976075,31.73,81821.65,41.7,0.47311,0.00018,27.61901]
[1778777976014,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777976334,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777976532,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777976540,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777976572,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777976613,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777976694,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777976737,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777977043,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777977086,31.73,81824.38,41.7,0.4736,0.00018,27.62222]
[1778777977129,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777977205,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777977273,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777977292,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777977331,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777977551,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777978117,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777978151,31.73,81835.58,41.7,0.47563,0.00018,27.63497]
[1778777977812,31.73,81853.04,41.7,0.47879,0.00018,27.6534]
[1778777978224,31.73,81853.04,41.7,0.47879,0.00018,27.6534]
[1778777979147,31.73,81853.04,41.7,0.47879,0.00018,27.6534]
[1778777978824,31.74,81855.45,41.7,0.47922,0.00018,27.65582]
[1778777979832,31.74,81855.45,41.7,0.47922,0.00018,27.65582]
[1778777980150,31.74,81851.5,41.7,0.47851,0.00018,27.65186]
[1778777980232,31.74,81851.5,41.7,0.47851,0.00018,27.65186]
[1778777980300,31.74,81851.5,41.7,0.47851,0.00018,27.65186]
[1778777980923,31.74,81851.5,41.7,0.47851,0.00018,27.65186]
[1778777980996,31.74,81842.58,41.7,0.4769,0.00018,27.6426]
[1778777981388,31.74,81842.58,41.7,0.4769,0.00018,27.6426]
[1778777981810,31.74,81842.58,41.7,0.4769,0.00018,27.6426]
[1778777981988,31.74,81842.58,41.7,0.4769,0.00018,27.6426]
[1778777982091,31.74,81822.81,41.7,0.47333,0.00018,27.62043]
[1778777982614,31.74,81822.81,41.7,0.47333,0.00018,27.62043]
[1778777983142,31.74,81822.81,41.7,0.47333,0.00018,27.62043]
[1778777982980,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983332,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983335,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983403,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983416,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983424,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983452,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983563,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777983621,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777984019,31.74,81820.44,41.7,0.4729,0.00018,27.61765]
[1778777984088,31.74,81819.7,41.7,0.47277,0.00018,27.61677]
[1778777984871,31.75,81811.82,41.7,0.47135,0.00018,27.60721]
[1778777985424,31.75,81811.82,41.7,0.47135,0.00018,27.60721]
[1778777985427,31.75,81811.82,41.7,0.47135,0.00018,27.60721]
[1778777985521,31.75,81811.82,41.7,0.47135,0.00018,27.60721]
[1778777985547,31.75,81811.82,41.7,0.47135,0.00018,27.60721]
[1778777985877,31.75,81819.23,41.7,0.47269,0.00018,27.61623]
[1778777986227,31.75,81819.23,41.7,0.47269,0.00018,27.61623]
[1778777987373,31.74,81825.14,41.7,0.47375,0.00018,27.62319]
[1778777987656,31.74,81825.14,41.7,0.47375,0.00018,27.62319]
[1778777987702,31.74,81825.14,41.7,0.47375,0.00018,27.62319]
[1778777987931,31.74,81825.14,41.7,0.47375,0.00018,27.62319]
[1778777987937,31.74,81825.14,41.7,0.47375,0.00018,27.62319]
[1778777988192,31.74,81825.14,41.7,0.47375,0.00018,27.62319]
[1778777988291,31.74,81825.14,41.7,0.47375,0.00018,27.62319]
[1778777988025,31.74,81843.22,41.7,0.47702,0.00018,27.64329]
[1778777988382,31.74,81843.22,41.7,0.47702,0.00018,27.64329]
[1778777988900,31.74,81851.76,41.7,0.47856,0.00018,27.65214]
[1778777989917,31.76,81855.38,41.7,0.47923,0.00018,27.65583]
[1778777990607,31.76,81855.38,41.7,0.47923,0.00018,27.65583]
[1778777990960,31.76,81855.38,41.7,0.47923,0.00018,27.65583]
[1778777991383,31.77,81850.98,41.7,0.47845,0.00018,27.65146]
[1778777992292,31.8,81854.95,41.7,0.47919,0.00018,27.65553]
[1778777992445,31.8,81854.95,41.7,0.47919,0.00018,27.65553]
[1778777992592,31.8,81854.95,41.7,0.47919,0.00018,27.65553]
[1778777992742,31.8,81854.95,41.7,0.47919,0.00018,27.65553]
[1778777992834,31.8,81854.95,41.7,0.47919,0.00018,27.65553]
[1778777992972,31.8,81854.95,41.7,0.47919,0.00018,27.65553]
[1778777993056,31.8,81873.92,41.7,0.48262,0.00018,27.67333]
[1778777993352,31.8,81873.92,41.7,0.48262,0.00018,27.67333]
[1778777993359,31.8,81873.92,41.7,0.48262,0.00018,27.67333]
[1778777993430,31.8,81873.92,41.7,0.48262,0.00018,27.67333]
[1778777993944,31.8,81873.3,41.7,0.48251,0.00018,27.6728]
[1778777994309,31.8,81873.3,41.7,0.48251,0.00018,27.6728]
[1778777994317,31.8,81873.3,41.7,0.48251,0.00018,27.6728]
[1778777994709,31.8,81873.3,41.7,0.48251,0.00018,27.6728]
[1778777994837,31.8,81873.3,41.7,0.48251,0.00018,27.6728]
[1778777995032,31.8,81873.3,41.7,0.48251,0.00018,27.6728]
[1778777996093,31.81,81877.58,41.7,0.48329,0.00018,27.67657]
[1778777996115,31.81,81877.58,41.7,0.48329,0.00018,27.67657]
[1778777996813,31.82,81877.97,41.7,0.48337,0.00018,27.67692]
[1778777997232,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777997284,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777997405,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777997432,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777997541,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777997600,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777997620,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777997772,31.82,81873.36,41.7,0.48254,0.00018,27.67291]
[1778777998067,31.82,81883.32,41.7,0.48434,0.00018,27.68146]
[1778777998423,31.82,81883.32,41.7,0.48434,0.00018,27.68146]
[1778777998598,31.82,81883.32,41.7,0.48434,0.00018,27.68146]
[1778777998652,31.82,81883.32,41.7,0.48434,0.00018,27.68146]
[1778777999245,31.82,81880.59,41.7,0.48385,0.00018,27.67917]
[1778777999621,31.82,81880.59,41.7,0.48385,0.00018,27.67917]
[1778777999728,31.82,81880.59,41.7,0.48385,0.00018,27.67917]
[1778778000227,31.82,81880.59,41.7,0.48385,0.00018,27.67917]
[1778778000295,31.83,81877.43,41.7,0.48328,0.00018,27.67648]
[1778778000312,31.83,81877.43,41.7,0.48328,0.00018,27.67648]
[1778778000871,31.83,81877.43,41.7,0.48328,0.00018,27.67648]
[1778778000996,31.83,81877.43,41.7,0.48328,0.00018,27.67648]
[1778778001027,31.83,81877.43,41.7,0.48328,0.00018,27.67648]
[1778778001144,31.83,81877.43,41.7,0.48328,0.00018,27.67648]
[1778778001212,31.83,81877.43,41.7,0.48328,0.00018,27.67648]
[1778778001394,31.83,81872.5,41.7,0.48239,0.00018,27.67216]
[1778778001607,31.83,81872.5,41.7,0.48239,0.00018,27.67216]
[1778778001777,31.83,81872.5,41.7,0.48239,0.00018,27.67216]
[1778778001917,31.83,81872.5,41.7,0.48239,0.00018,27.67216]
[1778778002092,31.83,81872.5,41.7,0.48239,0.00018,27.67216]
[1778778002123,31.82,81886.68,41.7,0.48494,0.00018,27.6842]
[1778778002524,31.82,81886.68,41.7,0.48494,0.00018,27.6842]
[1778778002623,31.82,81886.68,41.7,0.48494,0.00018,27.6842]
[1778778002724,31.82,81886.68,41.7,0.48494,0.00018,27.6842]
[1778778003034,31.83,81895.56,41.7,0.48655,0.00018,27.6912]
[1778778003338,31.83,81895.56,41.7,0.48655,0.00018,27.6912]
[1778778003583,31.83,81895.56,41.7,0.48655,0.00018,27.6912]
[1778778003626,31.83,81895.56,41.7,0.48655,0.00018,27.6912]
[1778778004111,31.83,81895.56,41.7,0.48655,0.00018,27.6912]
[1778778004122,31.83,81895.56,41.7,0.48655,0.00018,27.6912]
[1778778004159,31.83,81895.56,41.7,0.48655,0.00018,27.6912]
[1778778004158,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004279,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004338,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004381,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004404,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004483,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004568,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004695,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004719,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004786,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778004810,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778005079,31.85,81896.45,41.7,0.48672,0.00018,27.6919]
[1778778005104,31.85,81857.68,41.7,0.47974,0.00018,27.6584]
[1778778005410,31.85,81857.68,41.7,0.47974,0.00018,27.6584]
[1778778005535,31.85,81857.68,41.7,0.47974,0.00018,27.6584]
[1778778005639,31.85,81857.68,41.7,0.47974,0.00018,27.6584]
[1778778005756,31.85,81857.68,41.7,0.47974,0.00018,27.6584]
[1778778006135,31.87,81842.43,41.7,0.47701,0.00018,27.64299]
[1778778006787,31.87,81842.43,41.7,0.47701,0.00018,27.64299]
[1778778007256,31.87,81842.43,41.7,0.47701,0.00018,27.64299]
[1778778007332,31.87,81842.43,41.7,0.47701,0.00018,27.64299]
[1778778007362,31.87,81842.43,41.7,0.47701,0.00018,27.64299]
[1778778007231,31.88,81835.3,41.7,0.47574,0.00018,27.63535]
[1778778007694,31.88,81835.3,41.7,0.47574,0.00018,27.63535]
[1778778008074,31.88,81854.69,41.7,0.47923,0.00018,27.65559]
[1778778008378,31.88,81854.69,41.7,0.47923,0.00018,27.65559]
[1778778008462,31.88,81854.69,41.7,0.47923,0.00018,27.65559]
[1778778008902,31.88,81854.69,41.7,0.47923,0.00018,27.65559]
[1778778009259,31.88,81859.14,41.7,0.48003,0.00018,27.65993]
[1778778009293,31.88,81859.14,41.7,0.48003,0.00018,27.65993]
[1778778009337,31.88,81859.14,41.7,0.48003,0.00018,27.65993]
[1778778010092,31.89,81853.9,41.7,0.47909,0.00018,27.65481]
[1778778010589,31.89,81853.9,41.7,0.47909,0.00018,27.65481]
[1778778010828,31.89,81853.9,41.7,0.47909,0.00018,27.65481]
[1778778010843,31.89,81853.9,41.7,0.47909,0.00018,27.65481]
[1778778010845,31.89,81853.9,41.7,0.47909,0.00018,27.65481]
[1778778010845,31.89,81853.9,41.7,0.47909,0.00018,27.65481]
[1778778011101,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778011559,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778011580,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778011744,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778011764,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778012102,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778012104,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778012106,31.89,81841.24,41.7,0.47681,0.00018,27.64179]
[1778778012177,31.88,81834.55,41.7,0.47561,0.00018,27.63455]
[1778778012311,31.88,81834.55,41.7,0.47561,0.00018,27.63455]
[1778778012426,31.88,81834.55,41.7,0.47561,0.00018,27.63455]
[1778778012470,31.88,81834.55,41.7,0.47561,0.00018,27.63455]
[1778778013184,31.88,81834.55,41.7,0.47561,0.00018,27.63455]
[1778778013209,31.88,81834.55,41.7,0.47561,0.00018,27.63455]
[1778778013239,31.89,81840.63,41.7,0.47671,0.00018,27.64115]
[1778778013255,31.89,81840.63,41.7,0.47671,0.00018,27.64115]
[1778778013361,31.89,81840.63,41.7,0.47671,0.00018,27.64115]
[1778778013433,31.89,81840.63,41.7,0.47671,0.00018,27.64115]
[1778778014210,31.89,81840.63,41.7,0.47671,0.00018,27.64115]
[1778778014898,31.89,81843.55,41.7,0.47723,0.00018,27.64425]
[1778778015295,31.9,81841.99,41.7,0.47697,0.00018,27.64267]
[1778778016136,31.92,81853.39,41.7,0.47903,0.00018,27.65443]
[1778778016548,31.92,81853.39,41.7,0.47903,0.00018,27.65443]
[1778778016738,31.92,81853.39,41.7,0.47903,0.00018,27.65443]
[1778778016811,31.92,81853.39,41.7,0.47903,0.00018,27.65443]
[1778778016867,31.92,81853.39,41.7,0.47903,0.00018,27.65443]
[1778778017062,31.92,81853.39,41.7,0.47903,0.00018,27.65443]
[1778778017193,31.92,81853.39,41.7,0.47903,0.00018,27.65443]
[1778778017147,31.92,81868.94,41.7,0.48183,0.00018,27.66921]
[1778778017313,31.92,81868.94,41.7,0.48183,0.00018,27.66921]
[1778778017739,31.92,81868.94,41.7,0.48183,0.00018,27.66921]
[1778778018251,31.92,81868.94,41.7,0.48183,0.00018,27.66921]
[1778778018152,31.94,81870.95,41.7,0.48221,0.00018,27.67107]
[1778778019293,31.94,81865.72,41.7,0.48127,0.00018,27.66633]
[1778778020150,31.94,81865.72,41.7,0.48127,0.00018,27.66633]
[1778778020166,31.95,81858.85,41.7,0.48005,0.00018,27.65989]
[1778778020293,31.95,81858.85,41.7,0.48005,0.00018,27.65989]
[1778778020778,31.95,81858.85,41.7,0.48005,0.00018,27.65989]
[1778778021175,31.96,81846.25,41.7,0.4778,0.00018,27.64736]
[1778778024131,31.99,81846.13,41.7,0.4778,0.00018,27.64734]
[1778778024180,31.99,81846.13,41.7,0.4778,0.00018,27.64734]
[1778778024197,32.0,81839.13,41.7,0.47656,0.00018,27.64004]
[1778778024285,32.0,81839.13,41.7,0.47656,0.00018,27.64004]
[1778778024789,32.0,81839.13,41.7,0.47656,0.00018,27.64004]
[1778778024928,32.0,81839.13,41.7,0.47656,0.00018,27.64004]
[1778778025203,32.0,81829.02,41.7,0.47475,0.00018,27.62895]
[1778778026311,32.0,81824.96,41.7,0.47401,0.00018,27.62431]
[1778778026318,32.0,81824.96,41.7,0.47401,0.00018,27.62431]
[1778778026328,32.0,81824.96,41.7,0.47401,0.00018,27.62431]
[1778778026333,32.0,81824.96,41.7,0.47401,0.00018,27.62431]
[1778778027049,32.0,81824.96,41.7,0.47401,0.00018,27.62431]
[1778778027244,32.0,81824.96,41.7,0.47401,0.00018,27.62431]
[1778778027252,32.0,81824.96,41.7,0.47401,0.00018,27.62431]
[1778778027259,31.99,81813.05,41.7,0.47187,0.00018,27.61019]
[1778778027343,31.99,81813.05,41.7,0.47187,0.00018,27.61019]
[1778778027352,31.99,81813.05,41.7,0.47187,0.00018,27.61019]
[1778778027393,31.99,81813.05,41.7,0.47187,0.00018,27.61019]
[1778778027409,31.99,81813.05,41.7,0.47187,0.00018,27.61019]
[1778778027930,31.99,81813.05,41.7,0.47187,0.00018,27.61019]
[1778778028100,31.99,81813.05,41.7,0.47187,0.00018,27.61019]
[1778778028224,31.99,81820.71,41.7,0.47324,0.00018,27.61931]
[1778778029495,31.98,81820.85,41.7,0.47325,0.00018,27.61943]
[1778778029503,31.98,81820.85,41.7,0.47325,0.00018,27.61943]
[1778778029685,31.98,81820.85,41.7,0.47325,0.00018,27.61943]
[1778778030258,31.98,81820.85,41.7,0.47325,0.00018,27.61943]
[1778778030910,31.97,81817.78,41.7,0.4727,0.00018,27.61578]
[1778778031808,31.97,81816.25,41.7,0.47241,0.00018,27.61024]
[1778778031808,31.97,81816.25,41.7,0.47241,0.00018,27.61024]
[1778778031824,31.97,81816.25,41.7,0.47241,0.00018,27.61024]
[1778778032319,31.96,81814.09,41.7,0.47201,0.00018,27.6076]
[1778778032864,31.96,81814.09,41.7,0.47201,0.00018,27.6076]
[1778778033076,31.96,81814.09,41.7,0.47201,0.00018,27.6076]
[1778778033260,31.95,81807.59,41.7,0.47084,0.00018,27.59955]
[1778778033486,31.95,81807.59,41.7,0.47084,0.00018,27.59955]
[1778778033588,31.95,81807.59,41.7,0.47084,0.00018,27.59955]
[1778778034621,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778034769,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778035871,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778035945,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778036090,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778036168,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778036245,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778036267,31.94,81808.34,41.7,0.47096,0.00018,27.60042]
[1778778036549,31.92,81809.1,41.7,0.47107,0.00018,27.60124]
[1778778036640,31.92,81809.1,41.7,0.47107,0.00018,27.60124]
[1778778036697,31.92,81809.1,41.7,0.47107,0.00018,27.60124]
[1778778036757,31.92,81809.1,41.7,0.47107,0.00018,27.60124]
[1778778036999,31.92,81809.1,41.7,0.47107,0.00018,27.60124]
[1778778037268,31.92,81826.82,41.7,0.47426,0.00018,27.62238]
[1778778038183,31.92,81835.95,41.7,0.4759,0.00018,27.63258]
[1778778040151,31.92,81838.21,41.7,0.4763,0.00018,27.63503]
[1778778040252,31.92,81831.24,41.7,0.47505,0.00018,27.62735]
[1778778040947,31.92,81831.24,41.7,0.47505,0.00018,27.62735]
[1778778040952,31.92,81831.24,41.7,0.47505,0.00018,27.62735]
[1778778040977,31.92,81831.24,41.7,0.47505,0.00018,27.62735]
[1778778041001,31.92,81831.24,41.7,0.47505,0.00018,27.62735]
[1778778041090,31.92,81831.24,41.7,0.47505,0.00018,27.62735]
[1778778041152,31.91,81835.99,41.7,0.4759,0.00018,27.63258]
[1778778041350,31.91,81835.99,41.7,0.4759,0.00018,27.63258]
[1778778041550,31.91,81835.99,41.7,0.4759,0.00018,27.63258]
[1778778041579,31.91,81818.2,41.7,0.4727,0.00018,27.61227]
[1778778042351,31.91,81818.2,41.7,0.4727,0.00018,27.61227]
[1778778042626,31.91,81818.2,41.7,0.4727,0.00018,27.61227]
[1778778042969,31.91,81818.2,41.7,0.4727,0.00018,27.61227]
[1778778043097,31.91,81818.2,41.7,0.4727,0.00018,27.61227]
[1778778044139,31.91,81823.14,41.7,0.47358,0.00018,27.61808]
[1778778044148,31.91,81823.14,41.7,0.47358,0.00018,27.61808]
[1778778044195,31.91,81823.14,41.7,0.47358,0.00018,27.61808]
[1778778044306,31.91,81819.56,41.7,0.47294,0.00018,27.61387]
[1778778045732,31.91,81813.6,41.7,0.47187,0.00018,27.60672]
[1778778046252,31.91,81813.6,41.7,0.47187,0.00018,27.60672]
[1778778047463,31.91,81803.65,41.7,0.47008,0.00018,27.59432]
[1778778047474,31.91,81803.65,41.7,0.47008,0.00018,27.59432]
[1778778047493,31.91,81803.65,41.7,0.47008,0.00018,27.59432]
[1778778047541,31.91,81803.65,41.7,0.47008,0.00018,27.59432]
[1778778047598,31.91,81803.65,41.7,0.47008,0.00018,27.59432]
[1778778047761,31.91,81803.65,41.7,0.47008,0.00018,27.59432]
[1778778048404,31.91,81798.61,41.7,0.46917,0.00018,27.58782]
[1778778048903,31.91,81798.61,41.7,0.46917,0.00018,27.58782]
[1778778050240,31.91,81795.43,41.7,0.4686,0.00018,27.58365]
[1778778051520,31.91,81794.26,41.7,0.46839,0.00018,27.58211]
[1778778052176,31.91,81794.26,41.7,0.46839,0.00018,27.58211]
[1778778052755,31.91,81795.93,41.7,0.46869,0.00018,27.58432]
[1778778053218,31.91,81795.93,41.7,0.46869,0.00018,27.58432]
[1778778054383,31.91,81805.95,41.7,0.47049,0.00018,27.59723]
[1778778054950,31.91,81805.95,41.7,0.47049,0.00018,27.59723]
[1778778054972,31.91,81805.95,41.7,0.47049,0.00018,27.59723]
[1778778055365,31.91,81808.18,41.7,0.47089,0.00018,27.60003]
[1778778055391,31.91,81808.18,41.7,0.47089,0.00018,27.60003]
[1778778055581,31.91,81808.18,41.7,0.47089,0.00018,27.60003]
[1778778055696,31.91,81808.18,41.7,0.47089,0.00018,27.60003]
[1778778055812,31.91,81808.18,41.7,0.47089,0.00018,27.60003]
[1778778055885,31.91,81808.18,41.7,0.47089,0.00018,27.60003]
[1778778056254,31.91,81808.18,41.7,0.47089,0.00018,27.60003]
[1778778055944,31.91,81816.97,41.7,0.47247,0.00018,27.61078]
[1778778056517,31.91,81816.97,41.7,0.47247,0.00018,27.61078]
[1778778057191,31.91,81816.97,41.7,0.47247,0.00018,27.61078]
[1778778057247,31.91,81833.83,41.7,0.4755,0.00018,27.6302]
[1778778057598,31.91,81833.83,41.7,0.4755,0.00018,27.6302]
[1778778057754,31.91,81833.83,41.7,0.4755,0.00018,27.6302]
[1778778057889,31.91,81833.83,41.7,0.4755,0.00018,27.6302]
[1778778058369,31.91,81837.24,41.7,0.47612,0.00018,27.63393]
[1778778058596,31.91,81837.24,41.7,0.47612,0.00018,27.63393]
[1778778059818,31.91,81840.0,41.7,0.47661,0.00018,27.6369]
[1778778059883,31.91,81840.0,41.7,0.47661,0.00018,27.6369]
[1778778060662,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778060820,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778060901,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778061023,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778061033,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778061070,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778061168,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778061207,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778061208,31.91,81842.84,41.7,0.47712,0.00018,27.63992]
[1778778061972,31.91,81841.29,41.7,0.47685,0.00018,27.63828]
[1778778062025,31.91,81841.29,41.7,0.47685,0.00018,27.63828]
[1778778062061,31.91,81841.29,41.7,0.47685,0.00018,27.63828]
[1778778062486,31.91,81839.12,41.7,0.47645,0.00018,27.63596]
[1778778062731,31.91,81839.12,41.7,0.47645,0.00018,27.63596]
[1778778062865,31.91,81839.12,41.7,0.47645,0.00018,27.63596]
[1778778063280,31.91,81839.12,41.7,0.47645,0.00018,27.63596]
[1778778063638,31.91,81844.18,41.7,0.47736,0.00018,27.64132]
[1778778066022,31.91,81849.28,41.7,0.47828,0.00018,27.64658]
[1778778066061,31.91,81851.21,41.7,0.47863,0.00018,27.64853]
[1778778066675,31.91,81851.21,41.7,0.47863,0.00018,27.64853]
[1778778066978,31.91,81851.21,41.7,0.47863,0.00018,27.64853]
[1778778067070,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778067468,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778067808,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778067830,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778067875,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778067886,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778068109,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778068235,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778068267,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778068284,31.91,81844.07,41.7,0.47734,0.00018,27.6412]
[1778778068120,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778068421,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778068555,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778068668,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778068821,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778068917,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778069133,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778069276,31.91,81828.44,41.7,0.47453,0.00018,27.62415]
[1778778069217,31.91,81792.1,41.7,0.468,0.00018,27.57922]
[1778778070142,31.91,81792.1,41.7,0.468,0.00018,27.57922]
[1778778070226,31.91,81776.48,41.7,0.46519,0.00018,27.55765]
[1778778070596,31.91,81776.48,41.7,0.46519,0.00018,27.55765]
[1778778070848,31.91,81776.48,41.7,0.46519,0.00018,27.55765]
[1778778071203,31.91,81776.48,41.7,0.46519,0.00018,27.55765]
[1778778071304,31.91,81769.03,41.7,0.46386,0.00018,27.54689]
[1778778072105,31.91,81769.03,41.7,0.46386,0.00018,27.54689]
[1778778072108,31.91,81769.03,41.7,0.46386,0.00018,27.54689]
[1778778072358,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778072386,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778072481,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778072533,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778072533,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778072671,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778072795,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778072816,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778073109,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778073179,31.91,81770.92,41.7,0.4642,0.00018,27.54966]
[1778778073297,31.91,81781.63,41.7,0.46612,0.00018,27.56493]
[1778778073344,31.91,81781.63,41.7,0.46612,0.00018,27.56493]
[1778778073395,31.91,81781.63,41.7,0.46612,0.00018,27.56493]
[1778778073434,31.91,81781.63,41.7,0.46612,0.00018,27.56493]
[1778778073632,31.91,81781.63,41.7,0.46612,0.00018,27.56493]
[1778778073659,31.91,81781.63,41.7,0.46612,0.00018,27.56493]
[1778778073725,31.91,81781.63,41.7,0.46612,0.00018,27.56493]
[1778778073832,31.91,81796.57,41.7,0.46881,0.00018,27.58518]
[1778778074559,31.91,81796.57,41.7,0.46881,0.00018,27.58518]
[1778778074642,31.91,81796.57,41.7,0.46881,0.00018,27.58518]
[1778778074675,31.91,81796.57,41.7,0.46881,0.00018,27.58518]
[1778778074705,31.91,81796.57,41.7,0.46881,0.00018,27.58518]
[1778778074721,31.91,81796.57,41.7,0.46881,0.00018,27.58518]
[1778778074852,31.91,81796.57,41.7,0.46881,0.00018,27.58518]
[1778778074951,31.91,81784.77,41.7,0.46669,0.00018,27.56931]
[1778778076777,31.91,81778.77,41.7,0.46561,0.00018,27.56094]
[1778778077092,31.91,81778.77,41.7,0.46561,0.00018,27.56094]
[1778778077175,31.91,81778.77,41.7,0.46561,0.00018,27.56094]
[1778778077239,31.92,81777.74,41.7,0.46543,0.00018,27.5595]
[1778778079363,31.92,81772.69,41.7,0.46452,0.00018,27.55228]
[1778778079757,31.92,81772.69,41.7,0.46452,0.00018,27.55228]
[1778778080084,31.92,81772.69,41.7,0.46452,0.00018,27.55228]
[1778778080177,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778080913,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778080943,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778080981,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778080996,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778081004,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778081009,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778081140,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778081196,31.92,81773.34,41.7,0.46464,0.00018,27.55323]
[1778778081240,31.92,81782.72,41.7,0.46633,0.00018,27.56652]
[1778778081578,31.92,81782.72,41.7,0.46633,0.00018,27.56652]
[1778778081652,31.92,81782.72,41.7,0.46633,0.00018,27.56652]
[1778778082226,31.92,81817.87,41.7,0.47264,0.00018,27.61191]
[1778778082651,31.92,81824.62,41.7,0.47386,0.00018,27.61983]
[1778778083695,31.92,81824.62,41.7,0.47386,0.00018,27.61983]
[1778778084266,31.92,81824.62,41.7,0.47386,0.00018,27.61983]
[1778778084281,31.92,81824.62,41.7,0.47386,0.00018,27.61983]
[1778778084429,31.92,81819.96,41.7,0.47302,0.00018,27.61438]
[1778778084576,31.92,81819.96,41.7,0.47302,0.00018,27.61438]
[1778778084910,31.92,81819.96,41.7,0.47302,0.00018,27.61438]
[1778778084954,31.92,81802.9,41.7,0.46995,0.00018,27.59341]
[1778778085482,31.92,81802.9,41.7,0.46995,0.00018,27.59341]
[1778778085577,31.92,81802.9,41.7,0.46995,0.00018,27.59341]
[1778778085890,31.92,81802.9,41.7,0.46995,0.00018,27.59341]
[1778778086078,31.92,81802.9,41.7,0.46995,0.00018,27.59341]
[1778778086079,31.92,81799.63,41.7,0.46937,0.00018,27.58922]
[1778778086406,31.92,81799.63,41.7,0.46937,0.00018,27.58922]
[1778778086679,31.92,81789.33,41.7,0.46752,0.00018,27.57558]
[1778778087512,31.92,81789.33,41.7,0.46752,0.00018,27.57558]
[1778778087570,31.92,81789.33,41.7,0.46752,0.00018,27.57558]
[1778778087661,31.92,81789.33,41.7,0.46752,0.00018,27.57558]
[1778778089263,31.92,81787.7,41.7,0.46723,0.00018,27.57337]
[1778778089297,31.92,81787.7,41.7,0.46723,0.00018,27.57337]
[1778778090446,31.92,81780.58,41.7,0.46595,0.00018,27.56355]
[1778778090540,31.92,81780.58,41.7,0.46595,0.00018,27.56355]
[1778778090674,31.92,81780.58,41.7,0.46595,0.00018,27.56355]
[1778778091314,31.92,81780.58,41.7,0.46595,0.00018,27.56355]
[1778778093688,31.92,81773.66,41.7,0.4647,0.00018,27.55007]
[1778778093690,31.92,81773.66,41.7,0.4647,0.00018,27.55007]
[1778778093810,31.92,81773.66,41.7,0.4647,0.00018,27.55007]
[1778778093869,31.92,81773.66,41.7,0.4647,0.00018,27.55007]
[1778778093897,31.92,81773.66,41.7,0.4647,0.00018,27.55007]
[1778778093910,31.92,81773.66,41.7,0.4647,0.00018,27.55007]
[1778778094122,31.92,81773.66,41.7,0.4647,0.00018,27.55007]
[1778778094715,31.93,81773.15,41.7,0.46462,0.00018,27.54935]
[1778778094800,31.93,81773.15,41.7,0.46462,0.00018,27.54935]
[1778778094801,31.93,81773.15,41.7,0.46462,0.00018,27.54935]
[1778778094869,31.93,81773.15,41.7,0.46462,0.00018,27.54935]
[1778778095039,31.93,81773.15,41.7,0.46462,0.00018,27.54935]
[1778778095138,31.93,81788.36,41.7,0.46735,0.00018,27.57065]
[1778778096776,31.93,81782.78,41.7,0.46635,0.00018,27.56299]
[1778778097903,31.93,81779.41,41.7,0.46574,0.00018,27.55829]
[1778778098613,31.93,81779.28,41.7,0.46572,0.00018,27.55811]
[1778778098649,31.93,81779.28,41.7,0.46572,0.00018,27.55811]
[1778778099471,31.93,81782.73,41.7,0.46634,0.00018,27.56294]
[1778778099475,31.93,81782.73,41.7,0.46634,0.00018,27.56294]
[1778778101385,31.93,81785.67,41.7,0.46687,0.00018,27.56702]
[1778778101821,31.93,81785.67,41.7,0.46687,0.00018,27.56702]
[1778778101917,31.93,81783.05,41.7,0.4664,0.00018,27.56341]
[1778778106819,31.94,81776.34,41.7,0.4652,0.00018,27.55401]
[1778778109041,31.94,81776.93,41.7,0.46531,0.00018,27.55485]
[1778778109133,31.94,81776.93,41.7,0.46531,0.00018,27.55485]
[1778778109164,31.94,81776.93,41.7,0.46531,0.00018,27.55485]
[1778778109177,31.94,81776.93,41.7,0.46531,0.00018,27.55485]
[1778778109222,31.94,81777.73,41.7,0.46546,0.00018,27.556]
[1778778109392,31.94,81777.73,41.7,0.46546,0.00018,27.556]
[1778778109407,31.94,81777.73,41.7,0.46546,0.00018,27.556]
[1778778109421,31.94,81777.73,41.7,0.46546,0.00018,27.556]
[1778778109655,31.94,81777.73,41.7,0.46546,0.00018,27.556]
[1778778110047,31.94,81777.73,41.7,0.46546,0.00018,27.556]
[1778778110250,31.94,81777.73,41.7,0.46546,0.00018,27.556]
[1778778110351,31.94,81788.13,41.7,0.46732,0.00018,27.57043]
[1778778114187,31.94,81786.56,41.7,0.46704,0.00018,27.5683]
[1778778114196,31.94,81786.56,41.7,0.46704,0.00018,27.5683]
[1778778114227,31.94,81786.56,41.7,0.46704,0.00018,27.5683]
[1778778114328,31.94,81786.56,41.7,0.46704,0.00018,27.5683]
[1778778114337,31.94,81786.56,41.7,0.46704,0.00018,27.5683]
[1778778114366,31.94,81786.56,41.7,0.46704,0.00018,27.5683]
[1778778114610,31.94,81782.52,41.7,0.46632,0.00018,27.56275]
[1778778114727,31.94,81782.52,41.7,0.46632,0.00018,27.56275]
[1778778114959,31.94,81782.52,41.7,0.46632,0.00018,27.56275]
[1778778115264,31.94,81782.52,41.7,0.46632,0.00018,27.56275]
[1778778115366,31.94,81823.37,41.7,0.47366,0.00018,27.61483]
[1778778115491,31.94,81823.37,41.7,0.47366,0.00018,27.61483]
[1778778115518,31.94,81823.37,41.7,0.47366,0.00018,27.61483]
[1778778115658,31.94,81823.37,41.7,0.47366,0.00018,27.61483]
[1778778115881,31.94,81823.37,41.7,0.47366,0.00018,27.61483]
[1778778116227,31.94,81823.37,41.7,0.47366,0.00018,27.61483]
[1778778116258,31.94,81823.37,41.7,0.47366,0.00018,27.61483]
[1778778116323,31.94,81841.1,41.7,0.47684,0.00018,27.63454]
[1778778116929,31.94,81841.1,41.7,0.47684,0.00018,27.63454]
[1778778116970,31.94,81841.1,41.7,0.47684,0.00018,27.63454]
[1778778117304,31.94,81865.01,41.7,0.48114,0.00018,27.65833]
[1778778117649,31.94,81865.01,41.7,0.48114,0.00018,27.65833]
[1778778118083,31.95,81860.98,41.7,0.48042,0.00018,27.65455]
[1778778119316,31.95,81860.98,41.7,0.48042,0.00018,27.65455]
[1778778119382,31.95,81860.98,41.7,0.48042,0.00018,27.65455]
[1778778120757,31.95,81853.3,41.7,0.47904,0.00018,27.64709]
[1778778121440,31.95,81852.25,41.7,0.47885,0.00018,27.64605]
[1778778122254,31.95,81852.25,41.7,0.47885,0.00018,27.64605]
[1778778122890,31.95,81850.75,41.7,0.47858,0.00018,27.64455]
[1778778123116,31.95,81850.75,41.7,0.47858,0.00018,27.64455]
[1778778123335,31.95,81860.78,41.7,0.48038,0.00018,27.65438]
[1778778124289,31.95,81860.78,41.7,0.48038,0.00018,27.65438]
[1778778124334,31.95,81867.26,41.7,0.48155,0.00018,27.66043]
[1778778124417,31.95,81867.26,41.7,0.48155,0.00018,27.66043]
[1778778124489,31.95,81867.26,41.7,0.48155,0.00018,27.66043]
[1778778124644,31.95,81867.26,41.7,0.48155,0.00018,27.66043]
[1778778124728,31.95,81867.26,41.7,0.48155,0.00018,27.66043]
[1778778124952,31.95,81877.32,41.7,0.48336,0.00018,27.66935]
[1778778125863,31.95,81877.32,41.7,0.48336,0.00018,27.66935]
[1778778125965,31.95,81877.32,41.7,0.48336,0.00018,27.66935]
[1778778126027,31.95,81877.32,41.7,0.48336,0.00018,27.66935]
[1778778126151,31.95,81877.32,41.7,0.48336,0.00018,27.66935]
[1778778126366,31.95,81877.32,41.7,0.48336,0.00018,27.66935]
[1778778126966,31.95,81897.74,41.7,0.48703,0.00018,27.68571]
[1778778127728,31.95,81897.74,41.7,0.48703,0.00018,27.68571]
[1778778128170,31.95,81897.74,41.7,0.48703,0.00018,27.68571]
[1778778128271,31.95,81897.95,41.7,0.48707,0.00018,27.68587]
[1778778128998,31.95,81889.75,41.7,0.48559,0.00018,27.67959]
[1778778129786,31.95,81889.75,41.7,0.48559,0.00018,27.67959]
[1778778129808,31.95,81889.75,41.7,0.48559,0.00018,27.67959]
[1778778133476,31.95,81889.18,41.7,0.48549,0.00018,27.67914]
[1778778133484,31.95,81889.18,41.7,0.48549,0.00018,27.67914]
[1778778134260,31.95,81897.13,41.7,0.48692,0.00018,27.68525]
[1778778134926,31.95,81897.13,41.7,0.48692,0.00018,27.68525]
[1778778135046,31.95,81897.13,41.7,0.48692,0.00018,27.68525]
[1778778135054,31.95,81897.13,41.7,0.48692,0.00018,27.68525]
[1778778135059,31.95,81897.13,41.8,0.48692,0.00018,27.68525]
[1778778135077,31.95,81897.13,41.8,0.48692,0.00018,27.68525]
[1778778135093,31.95,81897.13,41.8,0.48692,0.00018,27.68525]
[1778778135095,31.95,81897.13,41.8,0.48692,0.00018,27.68525]
[1778778135196,31.95,81906.28,41.8,0.48856,0.00018,27.69186]
[1778778136034,31.95,81906.28,41.8,0.48856,0.00018,27.69186]
[1778778136074,31.95,81906.28,41.8,0.48856,0.00018,27.69186]
[1778778136141,31.95,81906.28,41.8,0.48856,0.00018,27.69186]
[1778778136230,31.95,81919.58,41.8,0.49095,0.00018,27.70061]
[1778778137071,31.95,81926.97,41.8,0.49228,0.00018,27.70505]
[1778778138069,31.95,81926.97,41.8,0.49228,0.00018,27.70505]
[1778778138240,31.95,81926.97,41.8,0.49228,0.00018,27.70505]
[1778778138480,31.95,81925.1,41.8,0.49195,0.00018,27.70396]
[1778778138779,31.95,81925.1,41.8,0.49195,0.00018,27.70396]
[1778778138800,31.95,81925.1,41.8,0.49195,0.00018,27.70396]
[1778778138952,31.95,81925.1,41.8,0.49195,0.00018,27.70396]
[1778778141660,31.96,81931.75,41.8,0.49314,0.00018,27.70776]
[1778778142638,31.96,81932.24,41.8,0.49323,0.00018,27.70803]
[1778778143293,31.96,81932.24,41.8,0.49323,0.00018,27.70803]
[1778778143347,31.96,81932.24,41.8,0.49323,0.00018,27.70803]
[1778778143377,31.96,81932.24,41.8,0.49323,0.00018,27.70803]
[1778778143484,31.96,81931.67,41.8,0.49313,0.00018,27.70772]
[1778778143609,31.96,81931.67,41.8,0.49313,0.00018,27.70772]
[1778778144124,31.96,81938.79,41.8,0.49441,0.00018,27.71152]
[1778778144806,31.96,81938.79,41.8,0.49441,0.00018,27.71152]
[1778778144862,31.96,81938.79,41.8,0.49441,0.00018,27.71152]
[1778778144870,31.96,81938.79,41.8,0.49441,0.00018,27.71152]
[1778778145180,31.96,81938.79,41.8,0.49441,0.00018,27.71152]
[1778778145251,31.98,81945.76,41.8,0.49567,0.00018,27.71496]
[1778778145641,31.98,81945.76,41.8,0.49567,0.00018,27.71496]
[1778778145786,31.98,81945.76,41.8,0.49567,0.00018,27.71496]
[1778778146423,31.98,81945.76,41.8,0.49567,0.00018,27.71496]
[1778778146544,31.99,81945.73,41.8,0.49567,0.00018,27.71495]
[1778778146571,31.99,81945.73,41.8,0.49567,0.00018,27.71495]
[1778778146764,31.99,81945.73,41.8,0.49567,0.00018,27.71495]
[1778778147149,32.0,81940.63,41.8,0.49476,0.00018,27.71247]
[1778778148331,32.0,81940.63,41.8,0.49476,0.00018,27.71247]
[1778778148532,32.01,81938.26,41.8,0.49434,0.00018,27.71127]
[1778778148986,32.01,81938.26,41.8,0.49434,0.00018,27.71127]
[1778778149185,32.01,81938.26,41.8,0.49434,0.00018,27.71127]
[1778778149261,32.01,81938.26,41.8,0.49434,0.00018,27.71127]
[1778778149289,32.01,81938.26,41.8,0.49434,0.00018,27.71127]
[1778778149346,32.01,81938.26,41.8,0.49434,0.00018,27.71127]
[1778778149357,32.01,81938.26,41.8,0.49434,0.00018,27.71127]
[1778778149390,32.03,81925.95,41.8,0.49214,0.00018,27.70452]
[1778778149769,32.03,81925.95,41.8,0.49214,0.00018,27.70452]
[1778778150352,32.03,81921.39,41.8,0.49133,0.00018,27.7018]
[1778778152196,32.04,81932.6,41.8,0.49334,0.00018,27.70461]
[1778778153203,32.05,81924.13,41.8,0.49183,0.00018,27.6998]
[1778778154210,32.07,81915.4,41.8,0.49027,0.00018,27.69443]
[1778778156452,32.09,81916.8,41.8,0.49054,0.00018,27.69534]
[1778778156542,32.09,81916.8,41.8,0.49054,0.00018,27.69534]
[1778778156732,32.09,81916.8,41.8,0.49054,0.00018,27.69534]
[1778778156742,32.09,81916.8,41.8,0.49054,0.00018,27.69534]
[1778778157051,32.09,81916.8,41.8,0.49054,0.00018,27.69534]
[1778778157445,32.09,81916.8,41.8,0.49054,0.00018,27.69534]
[1778778157231,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778157796,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778158087,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778158094,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778158122,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778158135,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778158155,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778158207,32.08,81894.4,41.8,0.48652,0.00018,27.67975]
[1778778158257,32.08,81903.66,41.8,0.48818,0.00018,27.68653]
[1778778158593,32.08,81903.66,41.8,0.48818,0.00018,27.68653]
[1778778158611,32.08,81903.66,41.8,0.48818,0.00018,27.68653]
[1778778159125,32.08,81903.66,41.8,0.48818,0.00018,27.68653]
[1778778159397,32.08,81903.66,41.8,0.48818,0.00018,27.68653]
[1778778159363,32.08,81916.94,41.8,0.49056,0.00018,27.69542]
[1778778160015,32.08,81916.94,41.8,0.49056,0.00018,27.69542]
[1778778160136,32.08,81916.94,41.8,0.49056,0.00018,27.69542]
[1778778160563,32.08,81918.16,41.8,0.49078,0.00018,27.69619]
[1778778160591,32.08,81918.16,41.8,0.49078,0.00018,27.69619]
[1778778160616,32.08,81918.16,41.8,0.49078,0.00018,27.69619]
[1778778160652,32.08,81918.16,41.8,0.49078,0.00018,27.69619]
[1778778160740,32.08,81918.16,41.8,0.49078,0.00018,27.69619]
[1778778161311,32.08,81924.16,41.8,0.49185,0.00018,27.69984]
[1778778162425,32.08,81924.16,41.8,0.49185,0.00018,27.69984]
[1778778162429,32.08,81924.16,41.8,0.49185,0.00018,27.69984]
[1778778162434,32.08,81929.46,41.8,0.4928,0.00018,27.7029]
[1778778162480,32.08,81929.46,41.8,0.4928,0.00018,27.7029]
[1778778162551,32.08,81929.46,41.8,0.4928,0.00018,27.7029]
[1778778163037,32.08,81929.46,41.8,0.4928,0.00018,27.7029]
[1778778163293,32.08,81929.46,41.8,0.4928,0.00018,27.7029]
[1778778163382,32.08,81929.46,41.8,0.4928,0.00018,27.7029]
[1778778163356,32.1,81938.42,41.8,0.49441,0.00018,27.70773]
[1778778163712,32.1,81938.42,41.8,0.49441,0.00018,27.70773]
[1778778163818,32.1,81938.42,41.8,0.49441,0.00018,27.70773]
[1778778164053,32.1,81938.42,41.8,0.49441,0.00018,27.70773]
[1778778164293,32.1,81938.42,41.8,0.49441,0.00018,27.70773]
[1778778165886,32.13,81929.18,41.8,0.49278,0.00018,27.70278]
[1778778166618,32.13,81928.28,41.8,0.49262,0.00018,27.70227]
[1778778167428,32.14,81927.59,41.8,0.4925,0.00018,27.70188]
[1778778167484,32.14,81927.59,41.8,0.4925,0.00018,27.70188]
[1778778168318,32.14,81927.34,41.8,0.49246,0.00018,27.70174]
[1778778171908,32.16,81931.5,41.8,0.49321,0.00018,27.70409]
[1778778171945,32.16,81931.5,41.8,0.49321,0.00018,27.70409]
[1778778172292,32.16,81931.5,41.8,0.49321,0.00018,27.70409]
[1778778172346,32.17,81938.95,41.8,0.49455,0.00018,27.70803]
[1778778173812,32.19,81939.71,41.8,0.49469,0.00018,27.70842]
[1778778174047,32.19,81939.71,41.8,0.49469,0.00018,27.70842]
[1778778174740,32.2,81938.21,41.8,0.49443,0.00018,27.70767]
[1778778174870,32.2,81938.21,41.8,0.49443,0.00018,27.70767]
[1778778175292,32.2,81938.21,41.8,0.49443,0.00018,27.70767]
[1778778176542,32.21,81937.64,41.8,0.49433,0.00018,27.70738]
[1778778176701,32.21,81937.64,41.8,0.49433,0.00018,27.70738]
[1778778177073,32.21,81937.64,41.8,0.49433,0.00018,27.70738]
[1778778178233,32.22,81934.68,41.8,0.49381,0.00018,27.70584]
[1778778179292,32.23,81930.61,41.8,0.49309,0.00018,27.70364]
[1778778180640,32.25,81933.38,41.8,0.49359,0.00018,27.70517]
[1778778181309,32.25,81933.38,41.8,0.49359,0.00018,27.70517]
[1778778182139,32.25,81936.6,41.8,0.49417,0.00018,27.70687]
[1778778182147,32.25,81936.6,41.8,0.49417,0.00018,27.70687]
[1778778182186,32.25,81936.6,41.8,0.49417,0.00018,27.70687]
[1778778182251,32.25,81936.6,41.8,0.49417,0.00018,27.70687]
[1778778182390,32.25,81936.6,41.8,0.49417,0.00018,27.70687]
[1778778182425,32.26,81953.28,41.8,0.49714,0.00018,27.71476]
[1778778182794,32.26,81953.28,41.8,0.49714,0.00018,27.71476]
[1778778183060,32.26,81953.28,41.8,0.49714,0.00018,27.71476]
[1778778183427,32.26,81970.91,41.8,0.50028,0.00018,27.72142]
[1778778184465,32.26,81977.28,41.8,0.50141,0.00018,27.72341]
[1778778184543,32.26,81977.28,41.8,0.50141,0.00018,27.72341]
[1778778184610,32.26,81977.28,41.8,0.50141,0.00018,27.72341]
[1778778184930,32.26,81977.28,41.8,0.50141,0.00018,27.72341]
[1778778185034,32.26,81977.28,41.8,0.50141,0.00018,27.72341]
[1778778185399,32.26,81977.28,41.8,0.50141,0.00018,27.72341]
[1778778185505,32.25,81978.61,41.8,0.50165,0.00018,27.7238]
[1778778185553,32.25,81978.61,41.8,0.50165,0.00018,27.7238]
[1778778186468,32.25,81974.74,41.8,0.50096,0.00018,27.72265]
[1778778186803,32.25,81974.74,41.8,0.50096,0.00018,27.72265]
[1778778186808,32.25,81974.74,41.8,0.50096,0.00018,27.72265]
[1778778186819,32.25,81974.74,41.8,0.50096,0.00018,27.72265]
[1778778186829,32.25,81974.74,41.8,0.50096,0.00018,27.72265]
[1778778187475,32.25,81968.57,41.8,0.49986,0.00018,27.72064]
[1778778188851,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778188866,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778188877,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189063,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189123,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189296,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189313,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189390,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189456,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189605,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778190477,32.25,81963.86,41.8,0.49902,0.00018,27.71896]
[1778778189697,32.25,81950.75,41.8,0.49669,0.00018,27.71366]
[1778778190530,32.25,81950.75,41.8,0.49669,0.00018,27.71366]
[1778778190641,32.25,81950.75,41.8,0.49669,0.00018,27.71366]
[1778778190666,32.25,81950.75,41.8,0.49669,0.00018,27.71366]
[1778778190765,32.25,81950.75,41.8,0.49669,0.00018,27.71366]
[1778778190793,32.25,81950.75,41.8,0.49669,0.00018,27.71366]
[1778778190826,32.25,81939.27,41.8,0.49464,0.00018,27.70823]
[1778778191517,32.25,81939.27,41.8,0.49464,0.00018,27.70823]
[1778778191570,32.25,81939.27,41.8,0.49464,0.00018,27.70823]
[1778778191598,32.26,81927.48,41.8,0.49255,0.00018,27.70191]
[1778778193406,32.26,81927.48,41.8,0.49255,0.00018,27.70191]
[1778778193487,32.26,81927.48,41.8,0.49255,0.00018,27.70191]
[1778778194229,32.26,81932.51,41.8,0.49345,0.00018,27.7047]
[1778778194324,32.26,81932.51,41.8,0.49345,0.00018,27.7047]
[1778778194503,32.27,81935.26,41.8,0.49394,0.00018,27.70617]
[1778778194510,32.27,81935.26,41.8,0.49394,0.00018,27.70617]
[1778778194564,32.27,81935.26,41.8,0.49394,0.00018,27.70617]
[1778778194716,32.27,81935.26,41.8,0.49394,0.00018,27.70617]
[1778778194806,32.27,81935.26,41.8,0.49394,0.00018,27.70617]
[1778778194890,32.27,81935.26,41.8,0.49394,0.00018,27.70617]
[1778778195213,32.27,81935.26,41.8,0.49394,0.00018,27.70617]
[1778778195216,32.27,81947.82,41.8,0.49617,0.00018,27.71235]
[1778778195948,32.27,81947.82,41.8,0.49617,0.00018,27.71235]
[1778778196213,32.27,81947.82,41.8,0.49617,0.00018,27.71235]
[1778778196296,32.27,81947.82,41.8,0.49617,0.00018,27.71235]
[1778778196385,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778196634,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778196642,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778196682,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778197169,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778197191,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778197241,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778197476,32.27,81972.25,41.8,0.50052,0.00018,27.72186]
[1778778197292,32.27,81969.64,41.8,0.50006,0.00018,27.721]
[1778778197547,32.27,81962.02,41.8,0.4987,0.00018,27.71828]
[1778778198660,32.27,81962.02,41.8,0.4987,0.00018,27.71828]
[1778778199295,32.27,81962.02,41.8,0.4987,0.00018,27.71828]
[1778778199325,32.27,81962.02,41.8,0.4987,0.00018,27.71828]
[1778778199338,32.27,81962.02,41.8,0.4987,0.00018,27.71828]
[1778778199369,32.27,81962.02,41.8,0.4987,0.00018,27.71828]
[1778778199480,32.27,81962.02,41.8,0.4987,0.00018,27.71828]
[1778778200202,32.27,81958.36,41.8,0.49805,0.00018,27.71685]
[1778778200251,32.27,81961.19,41.8,0.49855,0.00018,27.71796]
[1778778201042,32.27,81961.19,41.8,0.49855,0.00018,27.71796]
[1778778201046,32.27,81961.19,41.8,0.49855,0.00018,27.71796]
[1778778201192,32.27,81968.23,41.8,0.4998,0.00018,27.72052]
[1778778202039,32.27,81968.23,41.8,0.4998,0.00018,27.72052]
[1778778202288,32.27,81977.26,41.8,0.50141,0.00018,27.7234]
[1778778204079,32.27,81977.56,41.8,0.50146,0.00018,27.72349]
[1778778204090,32.27,81977.56,41.8,0.50146,0.00018,27.72349]
[1778778204120,32.27,81977.56,41.8,0.50146,0.00018,27.72349]
[1778778204134,32.27,81977.42,41.8,0.50144,0.00018,27.72345]
[1778778204942,32.27,81977.42,41.8,0.50144,0.00018,27.72345]
[1778778205554,32.27,81977.81,41.8,0.50151,0.00018,27.72357]
[1778778205603,32.27,81976.62,41.8,0.5013,0.00018,27.72321]
[1778778207245,32.27,81976.62,41.8,0.5013,0.00018,27.72321]
[1778778207617,32.27,81965.71,41.8,0.49936,0.00018,27.71964]
[1778778211997,32.26,81963.75,41.8,0.49901,0.00018,27.71892]
[1778778212678,32.26,81961.77,41.8,0.49865,0.00018,27.71451]
[1778778214039,32.26,81962.2,41.8,0.49873,0.00018,27.71467]
[1778778214380,32.26,81962.2,41.8,0.49873,0.00018,27.71467]
[1778778215920,32.26,81965.43,41.8,0.4993,0.00018,27.71587]
[1778778216015,32.26,81965.43,41.8,0.4993,0.00018,27.71587]
[1778778216073,32.26,81965.43,41.8,0.4993,0.00018,27.71587]
[1778778216094,32.26,81965.43,41.8,0.4993,0.00018,27.71587]
[1778778216118,32.26,81965.43,41.8,0.4993,0.00018,27.71587]
[1778778216174,32.26,81965.43,41.8,0.4993,0.00018,27.71587]
[1778778216262,32.25,81964.0,41.8,0.49904,0.00018,27.71534]
[1778778217967,32.25,81959.72,41.8,0.49828,0.00018,27.71372]
[1778778218043,32.25,81959.72,41.8,0.49828,0.00018,27.71372]
[1778778218308,32.25,81959.72,41.8,0.49828,0.00018,27.71372]
[1778778218333,32.25,81959.72,41.8,0.49828,0.00018,27.71372]
[1778778219481,32.25,81958.1,41.8,0.49799,0.00018,27.71308]
[1778778220521,32.25,81956.34,41.8,0.49768,0.00018,27.71237]
[1778778220568,32.25,81955.8,41.8,0.49758,0.00018,27.71214]
[1778778220908,32.25,81955.8,41.8,0.49758,0.00018,27.71214]
[1778778223303,32.25,81955.23,41.8,0.49748,0.00018,27.71191]
[1778778223328,32.25,81955.23,41.8,0.49748,0.00018,27.71191]
[1778778224179,32.25,81955.64,41.8,0.49756,0.00018,27.71208]
[1778778224203,32.25,81955.64,41.8,0.49756,0.00018,27.71208]
[1778778224736,32.25,81967.01,41.8,0.49958,0.00018,27.71643]
[1778778225767,32.25,81967.01,41.8,0.49958,0.00018,27.71643]
[1778778226184,32.25,81967.01,41.8,0.49958,0.00018,27.71643]
[1778778226285,32.25,81967.01,41.8,0.49958,0.00018,27.71643]
[1778778226988,32.25,81968.97,41.8,0.49993,0.00018,27.7171]
[1778778227034,32.25,81975.26,41.8,0.50105,0.00018,27.71914]
[1778778228144,32.25,81975.26,41.8,0.50105,0.00018,27.71914]
[1778778228178,32.25,81975.26,41.8,0.50105,0.00018,27.71914]
[1778778233799,32.26,81978.68,41.8,0.50166,0.00018,27.72015]
[1778778235917,32.26,81981.37,41.8,0.50214,0.00018,27.7209]
[1778778237100,32.26,81982.11,41.8,0.50227,0.00018,27.7211]
[1778778238028,32.26,81984.36,41.8,0.50267,0.00018,27.72169]
[1778778238040,32.26,81984.36,41.8,0.50267,0.00018,27.72169]
[1778778238054,32.26,81984.36,41.8,0.50267,0.00018,27.72169]
[1778778238080,32.26,81991.5,41.8,0.50394,0.00018,27.72337]
[1778778238725,32.26,81991.5,41.8,0.50394,0.00018,27.72337]
[1778778238728,32.26,81991.5,41.8,0.50394,0.00018,27.72337]
[1778778239365,32.26,81991.5,41.8,0.50394,0.00018,27.72337]
[1778778239401,32.26,81991.5,41.8,0.50394,0.00018,27.72337]
[1778778240305,32.26,81994.84,41.8,0.50454,0.00018,27.72406]
[1778778240363,32.26,81994.84,41.8,0.50454,0.00018,27.72406]
[1778778241096,32.26,82000.12,41.8,0.50548,0.00018,27.72503]
[1778778241185,32.26,82000.12,41.8,0.50548,0.00018,27.72503]
[1778778241294,32.26,82000.12,41.8,0.50548,0.00018,27.72503]
[1778778241468,32.26,82000.12,41.8,0.50548,0.00018,27.72503]
[1778778242231,32.27,81999.19,41.8,0.50531,0.00018,27.72487]
[1778778242321,32.28,82005.47,41.8,0.50643,0.00018,27.72584]
[1778778242762,32.28,82005.47,41.8,0.50643,0.00018,27.72584]
[1778778244055,32.28,82006.26,41.8,0.50657,0.00018,27.72595]
[1778778245943,32.28,82002.24,41.8,0.50586,0.00018,27.72537]
[1778778246665,32.28,82002.19,41.8,0.50585,0.00018,27.72536]
[1778778248056,32.29,82001.95,41.8,0.5058,0.00018,27.72532]
[1778778248513,32.29,82001.95,41.8,0.5058,0.00018,27.72532]
[1778778249529,32.3,82003.39,41.8,0.50606,0.00018,27.72554]
[1778778249922,32.3,81999.78,41.8,0.50542,0.00018,27.72496]
[1778778254957,32.34,81996.15,41.8,0.50478,0.00018,27.7243]
[1778778256541,32.34,81996.15,41.8,0.50478,0.00018,27.7243]
[1778778256558,32.34,81996.15,41.8,0.50478,0.00018,27.7243]
[1778778257978,32.34,82006.3,41.8,0.50659,0.00018,27.72595]
[1778778261682,32.34,82008.3,41.8,0.50694,0.00018,27.72621]
[1778778262590,32.34,82008.04,41.8,0.50689,0.00018,27.72617]
[1778778264616,32.34,82007.89,41.8,0.50687,0.00018,27.72616]
[1778778265027,32.34,82001.79,41.8,0.50579,0.00018,27.72529]
[1778778266540,32.34,82001.79,41.8,0.50579,0.00018,27.72529]
[1778778268401,32.36,81998.18,41.8,0.50515,0.00018,27.72467]
[1778778271723,32.37,82001.91,41.8,0.50581,0.00018,27.72163]
[1778778274090,32.39,81991.41,41.8,0.50395,0.00018,27.71966]
[1778778276218,32.39,81991.25,41.8,0.50393,0.00018,27.71962]
[1778778282146,32.43,81995.73,41.8,0.50473,0.00018,27.72054]
[1778778283469,32.43,81995.73,41.8,0.50473,0.00018,27.72054]
[1778778285233,32.43,82001.56,41.8,0.50576,0.00018,27.72156]
[1778778285293,32.43,82001.56,41.8,0.50576,0.00018,27.72156]
[1778778285573,32.43,82001.56,41.8,0.50576,0.00018,27.72156]
[1778778285363,32.43,82002.89,41.8,0.50599,0.00018,27.72177]
[1778778286539,32.43,82002.89,41.8,0.50599,0.00018,27.72177]
[1778778286545,32.43,82002.89,41.8,0.50599,0.00018,27.72177]
[1778778287824,32.44,82006.49,41.8,0.50663,0.00018,27.72229]
[1778778288292,32.44,82006.49,41.8,0.50663,0.00018,27.72229]
[1778778289334,32.44,82009.16,41.8,0.5071,0.00018,27.72263]
[1778778294793,32.44,82010.68,41.8,0.50737,0.00018,27.7228]
[1778778295878,32.44,82010.6,41.8,0.50736,0.00018,27.72279]
[1778778297027,32.44,82008.26,41.8,0.50694,0.00018,27.72252]
[1778778298376,32.44,82007.8,41.8,0.50686,0.00018,27.72246]
[1778778298447,32.44,82007.8,41.8,0.50686,0.00018,27.72246]
[1778778299492,32.44,82005.95,41.8,0.50654,0.00018,27.72222]
[1778778300609,32.43,82006.39,41.8,0.50661,0.00018,27.72228]
[1778778302569,32.43,82007.94,41.8,0.50689,0.00018,27.72248]
[1778778302882,32.43,82008.77,41.8,0.50703,0.00018,27.72258]
[1778778303198,32.43,82008.77,41.8,0.50703,0.00018,27.72258]
[1778778303643,32.43,82008.54,41.8,0.50699,0.00018,27.72255]
[1778778304275,32.43,82008.54,41.8,0.50699,0.00018,27.72255]
[1778778304338,32.43,82008.54,41.8,0.50699,0.00018,27.72255]
[1778778304357,32.43,82008.54,41.8,0.50699,0.00018,27.72255]
[1778778304583,32.43,82008.54,41.8,0.50699,0.00018,27.72255]
[1778778304605,32.43,82008.54,41.8,0.50699,0.00018,27.72255]
[1778778304843,32.43,82004.89,41.8,0.50635,0.00018,27.72207]
[1778778305087,32.43,82004.89,41.8,0.50635,0.00018,27.72207]
[1778778305278,32.43,82004.89,41.8,0.50635,0.00018,27.72207]
[1778778305326,32.43,82004.89,41.8,0.50635,0.00018,27.72207]
[1778778305435,32.43,82004.89,41.8,0.50635,0.00018,27.72207]
[1778778307549,32.42,82002.2,41.8,0.50587,0.00018,27.72167]
[1778778308855,32.42,81999.47,41.8,0.50539,0.00018,27.72122]
[1778778309352,32.42,81999.47,41.8,0.50539,0.00018,27.72122]
[1778778309387,32.42,81999.47,41.8,0.50539,0.00018,27.72122]
[1778778310507,32.42,81997.39,41.8,0.50502,0.00018,27.72085]
[1778778310842,32.42,81995.23,41.8,0.50463,0.00018,27.72044]
[1778778311298,32.42,81995.23,41.8,0.50463,0.00018,27.72044]
[1778778311542,32.42,81995.23,41.8,0.50463,0.00018,27.72044]
[1778778311593,32.41,81995.51,41.8,0.50468,0.00018,27.7205]
[1778778311925,32.41,81995.51,41.8,0.50468,0.00018,27.7205]
[1778778312205,32.41,81995.51,41.8,0.50468,0.00018,27.7205]
[1778778312230,32.41,81995.51,41.8,0.50468,0.00018,27.7205]
[1778778312285,32.41,81995.51,41.8,0.50468,0.00018,27.7205]
[1778778312294,32.41,81995.51,41.8,0.50468,0.00018,27.7205]
[1778778312381,32.41,82001.0,41.8,0.50566,0.00018,27.72148]
[1778778312713,32.41,82001.0,41.8,0.50566,0.00018,27.72148]
[1778778314561,32.41,82005.85,41.8,0.50652,0.00018,27.72221]
[1778778314394,32.41,82015.92,41.8,0.5083,0.00018,27.72331]
[1778778315621,32.41,82015.92,41.8,0.5083,0.00018,27.72331]
[1778778316539,32.41,82017.8,41.8,0.50863,0.00018,27.72345]
[1778778318623,32.42,82017.89,41.8,0.50865,0.00018,27.72346]
[1778778320067,32.42,82019.31,41.8,0.5089,0.00018,27.72355]
[1778778323264,32.42,82014.57,41.8,0.50806,0.00018,27.72319]
[1778778324423,32.42,82010.52,41.8,0.50734,0.00018,27.72278]
[1778778325213,32.42,82007.75,41.8,0.50685,0.00018,27.72245]
[1778778325429,32.42,82007.75,41.8,0.50685,0.00018,27.72245]
[1778778329832,32.42,82011.07,41.8,0.50744,0.00018,27.72285]
[1778778335543,32.42,82010.37,41.8,0.50732,0.00018,27.7191]
[1778778338027,32.42,82010.19,41.8,0.50728,0.00018,27.71908]
[1778778338060,32.42,82010.19,41.8,0.50728,0.00018,27.71908]
[1778778338564,32.42,82002.94,41.8,0.506,0.00018,27.71811]
[1778778341046,32.42,82002.23,41.8,0.50587,0.00018,27.718]
[1778778342292,32.42,82006.36,41.8,0.50661,0.00018,27.7186]
[1778778342592,32.42,82013.93,41.8,0.50795,0.00018,27.71946]
[1778778343887,32.42,82016.86,41.8,0.50846,0.00018,27.71971]
[1778778344023,32.42,82016.86,41.8,0.50846,0.00018,27.71971]
[1778778346889,32.42,82019.33,41.8,0.5089,0.00018,27.71988]
[1778778352132,32.42,82021.2,41.8,0.50923,0.00018,27.71999]
[1778778352294,32.42,82021.2,41.8,0.50923,0.00018,27.71999]
[1778778353197,32.42,82021.09,41.8,0.50921,0.00018,27.71999]
[1778778354774,32.42,82021.09,41.8,0.50921,0.00018,27.71999]
[1778778355268,32.42,82021.09,41.8,0.50921,0.00018,27.71999]
[1778778355305,32.42,82021.09,41.8,0.50921,0.00018,27.71999]
[1778778356340,32.42,82022.38,41.8,0.50944,0.00018,27.72005]
[1778778356665,32.42,82022.38,41.8,0.50944,0.00018,27.72005]
[1778778356702,32.42,82024.57,41.8,0.50983,0.00018,27.72014]
[1778778356806,32.42,82024.57,41.8,0.50983,0.00018,27.72014]
[1778778356806,32.42,82024.57,41.8,0.50983,0.00018,27.72014]
[1778778357070,32.42,82024.57,41.8,0.50983,0.00018,27.72014]
[1778778357571,32.42,82024.57,41.8,0.50983,0.00018,27.72014]
[1778778357863,32.42,82026.1,41.8,0.5101,0.00018,27.72019]
[1778778358461,32.42,82026.1,41.8,0.5101,0.00018,27.72019]
[1778778358527,32.42,82026.1,41.8,0.5101,0.00018,27.72019]
[1778778358741,32.42,82029.59,41.8,0.51072,0.00018,27.72025]
[1778778358809,32.42,82029.59,41.8,0.51072,0.00018,27.72025]
[1778778359051,32.42,82029.59,41.8,0.51072,0.00018,27.72025]
[1778778359080,32.42,82029.59,41.8,0.51072,0.00018,27.72025]
[1778778359465,32.42,82029.59,41.8,0.51072,0.00018,27.72025]
[1778778359529,32.42,82029.59,41.8,0.51072,0.00018,27.72025]
[1778778360023,32.42,82032.07,41.8,0.51116,0.00018,27.72025]
[1778778360270,32.42,82032.07,41.8,0.51116,0.00018,27.72025]
[1778778360283,32.42,82032.07,41.8,0.51116,0.00018,27.72025]
[1778778360287,32.42,82032.07,41.8,0.51116,0.00018,27.72025]
[1778778360294,32.42,82032.07,41.8,0.51116,0.00018,27.72025]
[1778778360767,32.42,82034.39,41.8,0.51157,0.00018,27.72022]
[1778778361374,32.42,82034.39,41.8,0.51157,0.00018,27.72022]
[1778778361656,32.42,82034.39,41.8,0.51157,0.00018,27.72022]
[1778778362161,32.42,82030.61,41.8,0.5109,0.00018,27.72025]
[1778778362256,32.42,82030.61,41.8,0.5109,0.00018,27.72025]
[1778778362549,32.42,82030.61,41.8,0.5109,0.00018,27.72025]
[1778778362564,32.42,82030.61,41.8,0.5109,0.00018,27.72025]
[1778778363377,32.42,82032.51,41.8,0.51123,0.00018,27.72025]
[1778778363986,32.42,82033.51,41.8,0.51141,0.00018,27.72024]
[1778778363998,32.42,82033.51,41.8,0.51141,0.00018,27.72024]
[1778778364085,32.42,82033.51,41.8,0.51141,0.00018,27.72024]
[1778778364383,32.42,82033.51,41.8,0.51141,0.00018,27.72024]
[1778778364757,32.42,82023.6,41.8,0.50966,0.00018,27.72011]
[1778778366537,32.42,82023.6,41.8,0.50966,0.00018,27.72011]
[1778778366638,32.42,82023.6,41.8,0.50966,0.00018,27.72011]
[1778778366814,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778366961,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778367229,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778367302,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778367310,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778367445,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778367494,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778367567,32.42,82021.68,41.8,0.50932,0.00018,27.72002]
[1778778367625,32.43,82013.76,41.8,0.50792,0.00018,27.71945]
[1778778367762,32.43,82013.76,41.8,0.50792,0.00018,27.71945]
[1778778368301,32.43,82013.76,41.8,0.50792,0.00018,27.71945]
[1778778368397,32.43,82013.76,41.8,0.50792,0.00018,27.71945]
[1778778368406,32.43,81999.0,41.8,0.5053,0.00018,27.71747]
[1778778369103,32.43,81999.0,41.8,0.5053,0.00018,27.71747]
[1778778369136,32.43,81999.0,41.8,0.5053,0.00018,27.71747]
[1778778369171,32.43,81999.0,41.8,0.5053,0.00018,27.71747]
[1778778369291,32.43,81999.0,41.8,0.5053,0.00018,27.71747]
[1778778369453,32.43,81996.58,41.8,0.50488,0.00018,27.71703]
[1778778370552,32.43,81996.58,41.8,0.50488,0.00018,27.71703]
[1778778370653,32.43,81989.79,41.8,0.50367,0.00018,27.71563]
[1778778375837,32.44,81988.52,41.8,0.50345,0.00018,27.71534]
[1778778376844,32.44,81996.41,41.8,0.50485,0.00018,27.71699]
[1778778378541,32.44,81990.12,41.8,0.50374,0.00018,27.7157]
[1778778383627,32.45,81987.41,41.8,0.50326,0.00018,27.71507]
[1778778384729,32.45,81979.2,41.8,0.5018,0.00018,27.71294]
[1778778385313,32.45,81979.2,41.8,0.5018,0.00018,27.71294]
[1778778385406,32.45,81979.2,41.8,0.5018,0.00018,27.71294]
[1778778385978,32.45,81977.39,41.8,0.50148,0.00018,27.71242]
[1778778385978,32.45,81977.39,41.8,0.50148,0.00018,27.71242]
[1778778387884,32.46,81980.37,41.8,0.50201,0.00018,27.71326]
[1778778387951,32.46,81980.37,41.8,0.50201,0.00018,27.71326]
[1778778390586,32.46,81973.71,41.8,0.50084,0.00018,27.7113]
[1778778391791,32.46,81974.24,41.8,0.50093,0.00018,27.71147]
[1778778393852,32.47,81972.3,41.8,0.50059,0.00018,27.70719]
[1778778395916,32.47,81968.72,41.8,0.49996,0.00018,27.70601]
[1778778397664,32.47,81970.33,41.8,0.50024,0.00018,27.70655]
[1778778397955,32.48,81970.3,41.8,0.50024,0.00018,27.70654]
[1778778398001,32.48,81970.3,41.8,0.50024,0.00018,27.70654]
[1778778400593,32.48,81974.25,41.8,0.50094,0.00018,27.7078]
[1778778401395,32.48,81975.77,41.8,0.50121,0.00018,27.70826]
[1778778401494,32.49,81978.13,41.8,0.50162,0.00018,27.70896]
[1778778402027,32.49,81985.56,41.8,0.50294,0.00018,27.71095]
[1778778406055,32.49,81978.78,41.8,0.50174,0.00018,27.70914]
[1778778410078,32.49,81980.79,41.8,0.5021,0.00018,27.7097]
[1778778412024,32.5,81979.19,41.8,0.50181,0.00018,27.70926]
[1778778412168,32.5,81979.19,41.8,0.50181,0.00018,27.70926]
[1778778412554,32.5,81979.19,41.8,0.50181,0.00018,27.70926]
[1778778413213,32.5,81992.68,41.8,0.5042,0.00018,27.71257]
[1778778414836,32.5,81994.86,41.8,0.50458,0.00018,27.71301]
[1778778415584,32.5,81994.86,41.8,0.50458,0.00018,27.71301]
[1778778416162,32.5,82005.91,41.8,0.50654,0.00018,27.71486]
[1778778417292,32.5,82005.91,41.8,0.50654,0.00018,27.71486]
[1778778417875,32.5,82010.93,41.8,0.50742,0.00018,27.71548]
[1778778419086,32.5,82014.68,41.8,0.50809,0.00018,27.71585]
[1778778419986,32.5,82015.36,41.8,0.50821,0.00018,27.71591]
[1778778421756,32.51,82020.4,41.8,0.5091,0.00018,27.71627]
[1778778425569,32.51,82019.65,41.8,0.50896,0.00018,27.71622]
[1778778425727,32.51,82019.65,41.8,0.50896,0.00018,27.71622]
[1778778425797,32.51,82022.67,41.8,0.5095,0.00018,27.71639]
[1778778425897,32.51,82022.67,41.8,0.5095,0.00018,27.71639]
[1778778426337,32.51,82022.67,41.8,0.5095,0.00018,27.71639]
[1778778426496,32.51,82022.67,41.8,0.5095,0.00018,27.71639]
[1778778426513,32.51,82022.67,41.8,0.5095,0.00018,27.71639]
[1778778426593,32.51,82022.67,41.8,0.5095,0.00018,27.71639]
[1778778426753,32.51,82022.67,41.8,0.5095,0.00018,27.71639]
[1778778426648,32.51,81997.07,41.8,0.50498,0.00018,27.71343]
[1778778427017,32.51,81997.07,41.8,0.50498,0.00018,27.71343]
[1778778427138,32.51,81997.07,41.8,0.50498,0.00018,27.71343]
[1778778427565,32.51,81978.15,41.8,0.50164,0.00018,27.70896]
[1778778429631,32.51,81975.94,41.8,0.50125,0.00018,27.70831]
[1778778429645,32.51,81975.94,41.8,0.50125,0.00018,27.70831]
[1778778431005,32.52,81972.26,41.8,0.5006,0.00018,27.70717]
[1778778431138,32.52,81972.26,41.8,0.5006,0.00018,27.70717]
[1778778431231,32.52,81962.92,41.8,0.49895,0.00018,27.70395]
[1778778433021,32.52,81959.92,41.8,0.49842,0.00018,27.70281]
[1778778433966,32.52,81957.09,41.8,0.49792,0.00018,27.7017]
[1778778435051,32.52,81956.05,41.8,0.49773,0.00018,27.70128]
[1778778435095,32.52,81956.05,41.8,0.49773,0.00018,27.70128]
[1778778435139,32.52,81956.05,41.8,0.49773,0.00018,27.70128]
[1778778435293,32.52,81956.05,41.8,0.49773,0.00018,27.70128]
[1778778435382,32.52,81956.05,41.8,0.49773,0.00018,27.70128]
[1778778435456,32.52,81956.5,41.8,0.49781,0.00018,27.70146]
[1778778435895,32.52,81956.5,41.8,0.49781,0.00018,27.70146]
[1778778435931,32.52,81956.5,41.8,0.49781,0.00018,27.70146]
[1778778436266,32.52,81949.3,41.8,0.49654,0.00018,27.6984]
[1778778437801,32.52,81946.87,41.8,0.49611,0.00018,27.69731]
[1778778438975,32.52,81947.31,41.8,0.49619,0.00018,27.69751]
[1778778440064,32.52,81946.91,41.8,0.49612,0.00018,27.69733]
[1778778440104,32.52,81946.91,41.8,0.49612,0.00018,27.69733]
[1778778441274,32.52,81942.59,41.8,0.49536,0.00018,27.6953]
[1778778441276,32.52,81942.59,41.8,0.49536,0.00018,27.6953]
[1778778441305,32.52,81942.59,41.8,0.49536,0.00018,27.6953]
[1778778441421,32.52,81942.59,41.8,0.49536,0.00018,27.6953]
[1778778441611,32.52,81942.59,41.8,0.49536,0.00018,27.6953]
[1778778441998,32.52,81937.93,41.8,0.49453,0.00018,27.693]
[1778778442314,32.52,81922.94,41.8,0.49189,0.00018,27.68481]
[1778778443457,32.52,81922.94,41.8,0.49189,0.00018,27.68481]
[1778778443745,32.53,81920.41,41.8,0.49144,0.00018,27.6833]
[1778778444303,32.53,81920.41,41.8,0.49144,0.00018,27.6833]
[1778778444330,32.53,81911.24,41.8,0.48982,0.00018,27.67756]
[1778778445445,32.53,81911.24,41.8,0.48982,0.00018,27.67756]
[1778778446895,32.53,81908.13,41.8,0.48927,0.00018,27.67552]
[1778778447350,32.53,81918.27,41.8,0.49106,0.00018,27.68201]
[1778778448666,32.53,81918.27,41.8,0.49106,0.00018,27.68201]
[1778778450850,32.53,81919.24,41.8,0.49124,0.00018,27.6826]
[1778778450925,32.53,81919.24,41.8,0.49124,0.00018,27.6826]
[1778778450933,32.53,81919.24,41.8,0.49124,0.00018,27.6826]
[1778778451100,32.53,81919.24,41.8,0.49124,0.00018,27.6826]
[1778778451380,32.54,81929.68,41.8,0.49308,0.00018,27.68498]
[1778778452018,32.54,81929.68,41.8,0.49308,0.00018,27.68498]
[1778778452986,32.54,81927.93,41.8,0.49277,0.00018,27.684]
[1778778452999,32.54,81927.93,41.8,0.49277,0.00018,27.684]
[1778778453394,32.53,81921.7,41.8,0.49167,0.00018,27.68041]
[1778778453811,32.53,81921.7,41.8,0.49167,0.00018,27.68041]
[1778778453968,32.53,81921.7,41.8,0.49167,0.00018,27.68041]
[1778778454044,32.53,81921.7,41.8,0.49167,0.00018,27.68041]
[1778778454214,32.53,81921.7,41.8,0.49167,0.00018,27.68041]
[1778778454434,32.53,81921.7,41.8,0.49167,0.00018,27.68041]
[1778778454608,32.53,81921.7,41.8,0.49167,0.00018,27.68041]
[1778778454644,32.54,81902.99,41.8,0.48837,0.00018,27.66835]
[1778778455530,32.54,81902.99,41.8,0.48837,0.00018,27.66835]
[1778778455600,32.54,81898.08,41.8,0.4875,0.00018,27.66487]
[1778778455919,32.54,81898.08,41.8,0.4875,0.00018,27.66487]
[1778778455923,32.54,81898.08,41.8,0.4875,0.00018,27.66487]
[1778778456404,32.54,81898.08,41.8,0.4875,0.00018,27.66487]
[1778778456550,32.54,81904.12,41.8,0.48857,0.00018,27.66914]
[1778778457748,32.54,81904.12,41.8,0.48857,0.00018,27.66914]
[1778778458272,32.54,81902.96,41.8,0.48836,0.00018,27.66834]
[1778778458318,32.54,81902.96,41.8,0.48836,0.00018,27.66834]
[1778778458717,32.54,81902.96,41.8,0.48836,0.00018,27.66834]
[1778778458726,32.54,81896.42,41.8,0.48721,0.00018,27.66368]
[1778778459446,32.54,81896.42,41.8,0.48721,0.00018,27.66368]
[1778778459914,32.54,81893.14,41.8,0.48663,0.00018,27.66125]
[1778778465029,32.55,81890.34,41.8,0.48614,0.00018,27.65915]
[1778778465210,32.55,81890.34,41.8,0.48614,0.00018,27.65915]
[1778778465484,32.55,81896.2,41.8,0.48718,0.00018,27.66353]
[1778778467041,32.55,81899.93,41.8,0.48784,0.00018,27.66623]
[1778778467085,32.55,81899.93,41.8,0.48784,0.00018,27.66623]
[1778778467724,32.55,81899.93,41.8,0.48784,0.00018,27.66623]
[1778778467786,32.56,81910.86,41.8,0.48977,0.00018,27.67368]
[1778778468148,32.56,81910.86,41.8,0.48977,0.00018,27.67368]
[1778778468506,32.56,81920.25,41.8,0.49143,0.00018,27.67956]
[1778778469322,32.56,81920.25,41.8,0.49143,0.00018,27.67956]
[1778778469464,32.56,81920.25,41.8,0.49143,0.00018,27.67956]
[1778778469557,32.56,81920.25,41.8,0.49143,0.00018,27.67956]
[1778778470141,32.56,81922.94,41.8,0.4919,0.00018,27.68116]
[1778778470311,32.56,81922.94,41.8,0.4919,0.00018,27.68116]
[1778778472011,32.56,81929.61,41.8,0.49308,0.00018,27.68495]
[1778778473472,32.56,81929.07,41.8,0.49298,0.00018,27.68465]
[1778778473541,32.56,81937.29,41.8,0.49444,0.00018,27.68902]
[1778778474324,32.56,81937.29,41.8,0.49444,0.00018,27.68902]
[1778778478113,32.56,81940.69,41.8,0.49504,0.00018,27.69072]
[1778778478465,32.56,81940.69,41.8,0.49504,0.00018,27.69072]
[1778778478484,32.56,81940.69,41.8,0.49504,0.00018,27.69072]
[1778778478577,32.56,81943.88,41.8,0.4956,0.00018,27.69226]
[1778778480237,32.56,81946.1,41.8,0.49599,0.00018,27.69329]
[1778778480285,32.56,81946.1,41.8,0.49599,0.00018,27.69329]
[1778778480661,32.56,81946.1,41.8,0.49599,0.00018,27.69329]
[1778778480729,32.56,81954.8,41.8,0.49753,0.00018,27.6971]
[1778778481012,32.56,81954.8,41.8,0.49753,0.00018,27.6971]
[1778778482280,32.56,81955.52,41.8,0.49766,0.00018,27.6974]
[1778778486225,32.56,81958.66,41.8,0.49821,0.00018,27.69866]
[1778778489224,32.56,81954.45,41.8,0.49747,0.00018,27.69695]
[1778778489654,32.56,81950.77,41.8,0.49682,0.00018,27.69539]
[1778778489977,32.56,81950.77,41.8,0.49682,0.00018,27.69539]
[1778778490038,32.56,81950.77,41.8,0.49682,0.00018,27.69539]
[1778778490134,32.56,81950.77,41.8,0.49682,0.00018,27.69539]
[1778778490138,32.56,81950.77,41.8,0.49682,0.00018,27.69539]
[1778778490156,32.56,81950.77,41.8,0.49682,0.00018,27.69539]
[1778778490761,32.56,81950.77,41.8,0.49682,0.00018,27.69539]
[1778778490786,32.57,81960.87,41.8,0.4986,0.00018,27.69951]
[1778778490891,32.57,81960.87,41.8,0.4986,0.00018,27.69951]
[1778778491511,32.57,81960.87,41.8,0.4986,0.00018,27.69951]
[1778778491810,32.57,81960.87,41.8,0.4986,0.00018,27.69951]
[1778778492082,32.57,81960.96,41.8,0.49862,0.00018,27.69955]
[1778778493034,32.57,81962.01,41.8,0.4988,0.00018,27.69994]
[1778778493531,32.57,81962.01,41.8,0.4988,0.00018,27.69994]
[1778778493682,32.57,81954.03,41.8,0.49739,0.00018,27.69678]
[1778778495100,32.57,81951.95,41.8,0.49703,0.00018,27.6959]
[1778778495446,32.57,81951.95,41.8,0.49703,0.00018,27.6959]
[1778778495787,32.57,81951.95,41.8,0.49703,0.00018,27.6959]
[1778778495703,32.57,81950.64,41.8,0.4968,0.00018,27.69533]
[1778778500736,32.56,81948.56,41.8,0.49643,0.00018,27.69441]
[1778778500890,32.56,81948.56,41.8,0.49643,0.00018,27.69441]
[1778778500897,32.56,81948.56,41.8,0.49643,0.00018,27.69441]
[1778778501244,32.56,81948.56,41.8,0.49643,0.00018,27.69441]
[1778778502393,32.56,81945.7,41.8,0.49592,0.00018,27.69311]
[1778778502548,32.56,81945.7,41.8,0.49592,0.00018,27.69311]
[1778778503223,32.56,81950.39,41.8,0.49675,0.00018,27.69522]
[1778778503472,32.56,81950.39,41.8,0.49675,0.00018,27.69522]
[1778778507292,32.56,81949.93,41.8,0.49667,0.00018,27.69502]
[1778778509561,32.56,81945.23,41.8,0.49584,0.00018,27.69289]
[1778778509566,32.56,81945.23,41.8,0.49584,0.00018,27.69289]
[1778778509611,32.56,81945.23,41.8,0.49584,0.00018,27.69289]
[1778778509638,32.56,81945.23,41.8,0.49584,0.00018,27.69289]
[1778778509708,32.56,81945.23,41.8,0.49584,0.00018,27.69289]
[1778778509823,32.56,81945.23,41.8,0.49584,0.00018,27.69289]
[1778778509882,32.56,81940.29,41.8,0.49497,0.00018,27.69052]
[1778778509891,32.56,81940.29,41.8,0.49497,0.00018,27.69052]
[1778778510060,32.56,81940.29,41.8,0.49497,0.00018,27.69052]
[1778778510134,32.56,81940.29,41.8,0.49497,0.00018,27.69052]
[1778778510636,32.56,81940.29,41.8,0.49497,0.00018,27.69052]
[1778778510807,32.56,81934.35,41.8,0.49392,0.00018,27.6875]
[1778778511230,32.56,81934.35,41.8,0.49392,0.00018,27.6875]
[1778778511702,32.56,81934.35,41.8,0.49392,0.00018,27.6875]
[1778778511742,32.56,81934.35,41.8,0.49392,0.00018,27.6875]
[1778778511947,32.57,81932.49,41.8,0.49359,0.00018,27.68285]
[1778778512821,32.57,81940.32,41.8,0.49497,0.00018,27.68687]
[1778778512992,32.57,81940.32,41.8,0.49497,0.00018,27.68687]
[1778778513106,32.57,81940.32,41.8,0.49497,0.00018,27.68687]
[1778778513145,32.57,81940.32,41.8,0.49497,0.00018,27.68687]
[1778778513892,32.57,81936.44,41.8,0.49429,0.00018,27.68492]
[1778778514025,32.57,81936.44,41.8,0.49429,0.00018,27.68492]
[1778778514159,32.57,81936.44,41.8,0.49429,0.00018,27.68492]
[1778778514505,32.57,81936.44,41.8,0.49429,0.00018,27.68492]
[1778778514508,32.57,81936.44,41.8,0.49429,0.00018,27.68492]
[1778778514835,32.57,81942.24,41.8,0.49531,0.00018,27.6878]
[1778778514989,32.57,81942.24,41.8,0.49531,0.00018,27.6878]
[1778778515209,32.57,81942.24,41.8,0.49531,0.00018,27.6878]
[1778778515863,32.57,81941.26,41.8,0.49514,0.00018,27.68733]
[1778778516292,32.57,81941.26,41.8,0.49514,0.00018,27.68733]
[1778778516874,32.57,81942.19,41.8,0.4953,0.00018,27.68778]
[1778778518856,32.57,81945.27,41.8,0.49585,0.00018,27.68924]
[1778778519284,32.57,81945.27,41.8,0.49585,0.00018,27.68924]
[1778778523590,32.57,81945.3,41.8,0.49585,0.00018,27.68925]
[1778778523673,32.57,81945.3,41.8,0.49585,0.00018,27.68925]
[1778778524758,32.57,81945.16,41.8,0.49583,0.00018,27.68919]
[1778778525912,32.57,81955.21,41.8,0.4976,0.00018,27.6936]
[1778778530090,32.57,81949.88,41.8,0.49666,0.00018,27.69133]
[1778778530507,32.57,81949.88,41.8,0.49666,0.00018,27.69133]
[1778778530515,32.57,81949.88,41.8,0.49666,0.00018,27.69133]
[1778778530605,32.57,81949.88,41.8,0.49666,0.00018,27.69133]
[1778778531126,32.57,81949.26,41.8,0.49655,0.00018,27.69105]
[1778778531132,32.57,81949.26,41.8,0.49655,0.00018,27.69105]
[1778778531187,32.57,81960.18,41.8,0.49848,0.00018,27.69558]
[1778778531954,32.57,81966.8,41.8,0.49965,0.00018,27.698]
[1778778533781,32.57,81966.8,41.8,0.49965,0.00018,27.698]
[1778778533821,32.57,81966.8,41.8,0.49965,0.00018,27.698]
[1778778533845,32.57,81966.8,41.8,0.49965,0.00018,27.698]
[1778778534052,32.56,81964.52,41.8,0.49924,0.00018,27.69719]
[1778778534095,32.56,81964.52,41.8,0.49924,0.00018,27.69719]
[1778778534098,32.56,81964.52,41.8,0.49924,0.00018,27.69719]
[1778778534154,32.56,81964.52,41.8,0.49924,0.00018,27.69719]
[1778778534727,32.56,81964.52,41.8,0.49924,0.00018,27.69719]
[1778778534827,32.56,81964.52,41.8,0.49924,0.00018,27.69719]
[1778778534794,32.56,81957.5,41.8,0.498,0.00018,27.69452]
[1778778534941,32.56,81957.5,41.8,0.498,0.00018,27.69452]
[1778778534977,32.56,81957.5,41.8,0.498,0.00018,27.69452]
[1778778537996,32.56,81947.22,41.8,0.49619,0.00018,27.69013]
[1778778540563,32.56,81948.9,41.8,0.49649,0.00018,27.69089]
[1778778540947,32.56,81948.41,41.8,0.4964,0.00018,27.69067]
[1778778540978,32.56,81948.41,41.8,0.4964,0.00018,27.69067]
[1778778541255,32.56,81948.41,41.8,0.4964,0.00018,27.69067]
[1778778541270,32.56,81948.41,41.8,0.4964,0.00018,27.69067]
[1778778541310,32.56,81948.41,41.8,0.4964,0.00018,27.69067]
[1778778541325,32.56,81948.41,41.8,0.4964,0.00018,27.69067]
[1778778541867,32.56,81948.41,41.8,0.4964,0.00018,27.69067]
[1778778541446,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778541955,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542010,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542086,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542254,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542402,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542440,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542446,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542478,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542679,32.56,81956.64,41.8,0.49785,0.00018,27.69418]
[1778778542683,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543099,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543167,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543185,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543257,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543359,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543364,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543856,32.57,81969.21,41.8,0.50007,0.00018,27.69883]
[1778778543869,32.57,81957.75,41.8,0.49805,0.00018,27.69462]
[1778778544188,32.57,81957.75,41.8,0.49805,0.00018,27.69462]
[1778778544234,32.57,81957.75,41.8,0.49805,0.00018,27.69462]
[1778778544296,32.57,81957.75,41.8,0.49805,0.00018,27.69462]
[1778778544811,32.57,81957.75,41.8,0.49805,0.00018,27.69462]
[1778778545051,32.57,81949.1,41.8,0.49652,0.00018,27.69098]
[1778778546143,32.57,81949.1,41.8,0.49652,0.00018,27.69098]
[1778778546160,32.57,81949.1,41.8,0.49652,0.00018,27.69098]
[1778778546178,32.57,81949.1,41.8,0.49652,0.00018,27.69098]
[1778778546186,32.57,81949.1,41.8,0.49652,0.00018,27.69098]
[1778778546528,32.57,81949.1,41.8,0.49652,0.00018,27.69098]
[1778778546672,32.57,81949.1,41.8,0.49652,0.00018,27.69098]
[1778778546748,32.57,81948.71,41.8,0.49645,0.00018,27.69081]
[1778778547066,32.57,81958.22,41.8,0.49813,0.00018,27.69481]
[1778778547978,32.57,81958.22,41.8,0.49813,0.00018,27.69481]
[1778778549325,32.57,81962.48,41.8,0.49888,0.00018,27.69645]
[1778778550198,32.57,81960.27,41.8,0.49849,0.00018,27.69561]
[1778778551401,32.57,81962.37,41.8,0.49886,0.00018,27.69641]
[1778778551524,32.57,81962.37,41.8,0.49886,0.00018,27.69641]
[1778778551527,32.57,81962.37,41.8,0.49886,0.00018,27.69641]
[1778778552839,32.57,81973.05,41.8,0.50075,0.00018,27.70008]
[1778778554291,32.57,81973.54,41.8,0.50084,0.00018,27.70023]
[1778778554465,32.57,81973.54,41.8,0.50084,0.00018,27.70023]
[1778778554962,32.57,81973.65,41.8,0.50085,0.00018,27.70027]
[1778778556407,32.57,81970.96,41.8,0.50038,0.00018,27.69941]
[1778778557336,32.57,81970.43,41.8,0.50029,0.00018,27.69923]
[1778778558583,32.57,81970.78,41.8,0.50035,0.00018,27.69935]
[1778778558871,32.57,81970.78,41.8,0.50035,0.00018,27.69935]
[1778778558933,32.57,81967.57,41.8,0.49978,0.00018,27.69827]
[1778778559024,32.57,81967.57,41.8,0.49978,0.00018,27.69827]
[1778778559150,32.57,81959.89,41.8,0.49843,0.00018,27.69546]
[1778778560034,32.57,81959.89,41.8,0.49843,0.00018,27.69546]
[1778778561083,32.57,81955.9,41.8,0.49773,0.00018,27.69388]
[1778778562634,32.57,81957.39,41.8,0.49799,0.00018,27.69448]
[1778778563022,32.57,81959.74,41.8,0.4984,0.00018,27.69541]
[1778778563445,32.57,81959.74,41.8,0.4984,0.00018,27.69541]
[1778778563521,32.57,81959.74,41.8,0.4984,0.00018,27.69541]
[1778778563674,32.57,81959.74,41.8,0.4984,0.00018,27.69541]
[1778778564401,32.57,81955.47,41.8,0.49765,0.00018,27.6937]
[1778778564446,32.57,81955.47,41.8,0.49765,0.00018,27.6937]
[1778778564476,32.57,81955.47,41.8,0.49765,0.00018,27.6937]
[1778778565027,32.57,81950.15,41.8,0.49671,0.00018,27.69145]
[1778778565271,32.57,81950.15,41.8,0.49671,0.00018,27.69145]
[1778778568615,32.57,81953.38,41.8,0.49728,0.00018,27.69284]
[1778778569248,32.57,81952.53,41.8,0.49713,0.00018,27.69248]
[1778778570339,32.57,81952.53,41.8,0.49713,0.00018,27.69248]
[1778778573464,32.57,81951.14,41.8,0.49688,0.00018,27.68821]
[1778778573465,32.57,81951.14,41.8,0.49688,0.00018,27.68821]
[1778778573643,32.57,81951.14,41.8,0.49688,0.00018,27.68821]
[1778778573693,32.57,81951.14,41.8,0.49688,0.00018,27.68821]
[1778778573705,32.57,81951.14,41.8,0.49688,0.00018,27.68821]
[1778778573791,32.57,81951.14,41.8,0.49688,0.00018,27.68821]
[1778778573852,32.57,81951.14,41.8,0.49688,0.00018,27.68821]
[1778778573870,32.57,81948.54,41.8,0.49642,0.00018,27.68706]
[1778778573938,32.57,81948.54,41.8,0.49642,0.00018,27.68706]
[1778778574081,32.57,81948.54,41.8,0.49642,0.00018,27.68706]
[1778778574613,32.57,81948.54,41.8,0.49642,0.00018,27.68706]
[1778778574896,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778574957,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778575013,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778575031,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778575182,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778575370,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778575815,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778575901,32.57,81966.53,41.8,0.4996,0.00018,27.69424]
[1778778575961,32.57,81991.98,41.8,0.50409,0.00018,27.70139]
[1778778576013,32.57,81991.98,41.8,0.50409,0.00018,27.70139]
[1778778576047,32.57,81991.98,41.8,0.50409,0.00018,27.70139]
[1778778576215,32.57,81991.98,41.8,0.50409,0.00018,27.70139]
[1778778576230,32.57,81991.98,41.8,0.50409,0.00018,27.70139]
[1778778576328,32.57,81991.98,41.8,0.50409,0.00018,27.70139]
[1778778576531,32.57,81991.98,41.8,0.50409,0.00018,27.70139]
[1778778576613,32.58,82000.23,41.8,0.50554,0.00018,27.70296]
[1778778577502,32.58,82000.23,41.8,0.50554,0.00018,27.70296]
[1778778577573,32.58,82000.23,41.8,0.50554,0.00018,27.70296]
[1778778577671,32.58,82000.23,41.8,0.50554,0.00018,27.70296]
[1778778577839,32.58,82000.23,41.8,0.50554,0.00018,27.70296]
[1778778577922,32.58,82009.85,41.8,0.50724,0.00018,27.70432]
[1778778578698,32.58,82009.85,41.8,0.50724,0.00018,27.70432]
[1778778578764,32.58,82009.85,41.8,0.50724,0.00018,27.70432]
[1778778578767,32.58,82009.85,41.8,0.50724,0.00018,27.70432]
[1778778578777,32.58,82009.85,41.8,0.50724,0.00018,27.70432]
[1778778578862,32.58,82009.85,41.8,0.50724,0.00018,27.70432]
[1778778579340,32.58,82000.82,41.8,0.50565,0.00018,27.70306]
[1778778580391,32.58,82000.82,41.8,0.50565,0.00018,27.70306]
[1778778580731,32.58,82000.82,41.8,0.50565,0.00018,27.70306]
[1778778582870,32.58,81994.86,41.8,0.5046,0.00018,27.70198]
[1778778583570,32.58,81994.86,41.8,0.5046,0.00018,27.70198]
[1778778585611,32.58,81986.49,41.8,0.50312,0.00018,27.70015]
[1778778585663,32.59,81985.51,41.8,0.50295,0.00018,27.69991]
[1778778586884,32.59,81985.51,41.8,0.50295,0.00018,27.69991]
[1778778586896,32.59,81977.69,41.8,0.50157,0.00018,27.69781]
[1778778588002,32.59,81972.45,41.8,0.50065,0.00018,27.69621]
[1778778589053,32.59,81969.96,41.8,0.50021,0.00018,27.69541]
[1778778589346,32.59,81969.96,41.8,0.50021,0.00018,27.69541]
[1778778589602,32.59,81969.96,41.8,0.50021,0.00018,27.69541]
[1778778589673,32.59,81961.66,41.8,0.49875,0.00018,27.69247]
[1778778589984,32.59,81961.66,41.8,0.49875,0.00018,27.69247]
[1778778590462,32.59,81961.66,41.8,0.49875,0.00018,27.69247]
[1778778592131,32.59,81963.66,41.8,0.4991,0.00018,27.69321]
[1778778592760,32.59,81963.66,41.8,0.4991,0.00018,27.69321]
[1778778593253,32.59,81965.11,41.8,0.49935,0.00018,27.69373]
[1778778593259,32.59,81965.11,41.8,0.49935,0.00018,27.69373]
[1778778593346,32.59,81965.11,41.8,0.49935,0.00018,27.69373]
[1778778593389,32.59,81963.48,41.8,0.49907,0.00018,27.69314]
[1778778594221,32.59,81963.48,41.8,0.49907,0.00018,27.69314]
[1778778594382,32.59,81963.48,41.8,0.49907,0.00018,27.69314]
[1778778595434,32.59,81957.9,41.8,0.49808,0.00018,27.69101]
[1778778595536,32.59,81952.16,41.8,0.49707,0.00018,27.68865]
[1778778596530,32.59,81952.16,41.8,0.49707,0.00018,27.68865]
[1778778596556,32.59,81952.16,41.8,0.49707,0.00018,27.68865]
[1778778598347,32.59,81950.8,41.8,0.49683,0.00018,27.68806]
[1778778598631,32.59,81950.8,41.8,0.49683,0.00018,27.68806]
[1778778598944,32.59,81950.8,41.8,0.49683,0.00018,27.68806]
[1778778598960,32.59,81947.33,41.8,0.49622,0.00018,27.68652]
[1778778599431,32.59,81939.72,41.8,0.49488,0.00018,27.68291]
[1778778601776,32.59,81937.73,41.8,0.49453,0.00018,27.68191]
[1778778602733,32.59,81937.79,41.8,0.49454,0.00018,27.68194]
[1778778602754,32.59,81937.79,41.8,0.49454,0.00018,27.68194]
[1778778602784,32.59,81937.79,41.8,0.49454,0.00018,27.68194]
[1778778602986,32.59,81937.2,41.8,0.49443,0.00018,27.68164]
[1778778603263,32.59,81937.2,41.8,0.49443,0.00018,27.68164]
[1778778603306,32.59,81937.2,41.8,0.49443,0.00018,27.68164]
[1778778603458,32.59,81937.2,41.8,0.49443,0.00018,27.68164]
[1778778603845,32.59,81937.2,41.8,0.49443,0.00018,27.68164]
[1778778603864,32.59,81928.61,41.8,0.49292,0.00018,27.67708]
[1778778604112,32.59,81928.61,41.8,0.49292,0.00018,27.67708]
[1778778604159,32.59,81928.61,41.8,0.49292,0.00018,27.67708]
[1778778604423,32.59,81928.61,41.8,0.49292,0.00018,27.67708]
[1778778604440,32.59,81928.61,41.8,0.49292,0.00018,27.67708]
[1778778604701,32.59,81913.94,41.8,0.49033,0.00018,27.66835]
[1778778605785,32.59,81913.94,41.8,0.49033,0.00018,27.66835]
[1778778605830,32.59,81913.94,41.8,0.49033,0.00018,27.66835]
[1778778605887,32.59,81920.54,41.8,0.49149,0.00018,27.67242]
[1778778606167,32.59,81920.54,41.8,0.49149,0.00018,27.67242]
[1778778606203,32.59,81920.54,41.8,0.49149,0.00018,27.67242]
[1778778606679,32.59,81920.54,41.8,0.49149,0.00018,27.67242]
[1778778606756,32.59,81920.54,41.8,0.49149,0.00018,27.67242]
[1778778606817,32.59,81920.54,41.8,0.49149,0.00018,27.67242]
[1778778606917,32.59,81910.34,41.8,0.4897,0.00018,27.66603]
[1778778607517,32.59,81910.34,41.8,0.4897,0.00018,27.66603]
[1778778607584,32.59,81910.34,41.8,0.4897,0.00018,27.66603]
[1778778607794,32.59,81910.34,41.8,0.4897,0.00018,27.66603]
[1778778607852,32.59,81910.34,41.8,0.4897,0.00018,27.66603]
[1778778607954,32.59,81922.78,41.8,0.49189,0.00018,27.67375]
[1778778608164,32.59,81922.78,41.8,0.49189,0.00018,27.67375]
[1778778608288,32.59,81922.78,41.8,0.49189,0.00018,27.67375]
[1778778608814,32.59,81922.78,41.8,0.49189,0.00018,27.67375]
[1778778608915,32.59,81931.25,41.8,0.49338,0.00018,27.67852]
[1778778609100,32.59,81931.25,41.8,0.49338,0.00018,27.67852]
[1778778609130,32.59,81931.25,41.8,0.49338,0.00018,27.67852]
[1778778609247,32.59,81931.25,41.8,0.49338,0.00018,27.67852]
[1778778609292,32.59,81931.25,41.8,0.49338,0.00018,27.67852]
[1778778609738,32.59,81931.25,41.8,0.49338,0.00018,27.67852]
[1778778610633,32.59,81934.54,41.8,0.49396,0.00018,27.68027]
[1778778610878,32.59,81934.54,41.8,0.49396,0.00018,27.68027]
[1778778612140,32.59,81935.81,41.8,0.49419,0.00018,27.68093]
[1778778614267,32.59,81935.67,41.8,0.49416,0.00018,27.68086]
[1778778614680,32.59,81935.67,41.8,0.49416,0.00018,27.68086]
[1778778614784,32.59,81935.67,41.8,0.49416,0.00018,27.68086]
[1778778614905,32.59,81935.67,41.8,0.49416,0.00018,27.68086]
[1778778614923,32.59,81935.67,41.8,0.49416,0.00018,27.68086]
[1778778615955,32.59,81934.01,41.8,0.49387,0.00018,27.68]
[1778778618366,32.59,81939.38,41.8,0.49482,0.00018,27.68274]
[1778778618369,32.59,81939.38,41.8,0.49482,0.00018,27.68274]
[1778778619426,32.59,81938.68,41.8,0.49469,0.00018,27.68239]
[1778778620330,32.59,81940.71,41.8,0.49505,0.00018,27.6834]
[1778778620331,32.59,81940.71,41.8,0.49505,0.00018,27.6834]
[1778778620439,32.59,81940.71,41.8,0.49505,0.00018,27.6834]
[1778778620453,32.59,81940.71,41.8,0.49505,0.00018,27.6834]
[1778778620504,32.59,81940.71,41.8,0.49505,0.00018,27.6834]
[1778778620647,32.59,81940.71,41.8,0.49505,0.00018,27.6834]
[1778778620801,32.59,81940.71,41.8,0.49505,0.00018,27.6834]
[1778778621690,32.59,81944.94,41.8,0.4958,0.00018,27.68542]
[1778778621723,32.59,81944.94,41.8,0.4958,0.00018,27.68542]
[1778778621791,32.59,81955.67,41.8,0.49769,0.00018,27.69012]
[1778778622886,32.59,81955.67,41.8,0.49769,0.00018,27.69012]
[1778778623010,32.59,81957.9,41.8,0.49808,0.00018,27.69101]
[1778778623115,32.59,81957.9,41.8,0.49808,0.00018,27.69101]
[1778778623605,32.59,81948.75,41.8,0.49647,0.00018,27.68716]
[1778778624052,32.59,81948.75,41.8,0.49647,0.00018,27.68716]
[1778778624063,32.59,81948.75,41.8,0.49647,0.00018,27.68716]
[1778778624081,32.59,81948.75,41.8,0.49647,0.00018,27.68716]
[1778778624177,32.59,81948.75,41.8,0.49647,0.00018,27.68716]
[1778778624612,32.59,81954.94,41.8,0.49756,0.00018,27.68982]
[1778778627316,32.59,81954.86,41.8,0.49755,0.00018,27.68978]
[1778778629768,32.59,81951.01,41.8,0.49687,0.00018,27.68815]
[1778778631668,32.59,81955.03,41.8,0.49758,0.00018,27.68985]
[1778778634024,32.59,81951.19,41.8,0.4969,0.00018,27.68456]
[1778778636702,32.59,81961.46,41.8,0.49871,0.00018,27.68872]
[1778778640042,32.59,81962.34,41.8,0.49886,0.00018,27.68905]
[1778778640053,32.59,81962.34,41.8,0.49886,0.00018,27.68905]
[1778778640730,32.59,81969.13,41.8,0.50006,0.00018,27.69146]
[1778778640992,32.59,81969.13,41.8,0.50006,0.00018,27.69146]
[1778778641716,32.59,81969.13,41.8,0.50006,0.00018,27.69146]
[1778778643784,32.59,81970.34,41.8,0.50027,0.00018,27.69186]
[1778778644553,32.59,81971.95,41.8,0.50056,0.00018,27.69238]
[1778778645628,32.59,81971.06,41.8,0.5004,0.00018,27.69209]
[1778778645704,32.59,81971.06,41.8,0.5004,0.00018,27.69209]
[1778778647119,32.59,81972.16,41.8,0.5006,0.00018,27.69245]
[1778778649320,32.59,81972.43,41.8,0.50064,0.00018,27.69253]
[1778778651764,32.59,81974.26,41.8,0.50097,0.00018,27.69311]
[1778778651902,32.59,81974.26,41.8,0.50097,0.00018,27.69311]
[1778778658955,32.59,81973.29,41.8,0.5008,0.00018,27.69281]
[1778778660574,32.59,81970.56,41.8,0.50032,0.00018,27.69193]
[1778778661316,32.6,81969.74,41.8,0.50017,0.00018,27.69166]
[1778778661318,32.6,81969.74,41.8,0.50017,0.00018,27.69166]
[1778778661877,32.6,81978.1,41.8,0.50165,0.00018,27.69425]
[1778778662151,32.6,81978.1,41.8,0.50165,0.00018,27.69425]
[1778778664898,32.6,81970.33,41.8,0.50028,0.00018,27.69185]
[1778778669978,32.6,81971.15,41.8,0.50042,0.00018,27.69212]
[1778778670364,32.6,81974.02,41.8,0.50093,0.00018,27.69303]
[1778778670823,32.6,81974.02,41.8,0.50093,0.00018,27.69303]
[1778778673437,32.6,81981.01,41.8,0.50216,0.00018,27.69506]
[1778778674029,32.6,81981.01,41.8,0.50216,0.00018,27.69506]
[1778778674115,32.6,81981.36,41.8,0.50222,0.00018,27.69516]
[1778778674663,32.6,81981.36,41.8,0.50222,0.00018,27.69516]
[1778778675011,32.6,81981.36,41.8,0.50222,0.00018,27.69516]
[1778778674968,32.6,81992.14,41.8,0.50412,0.00018,27.69775]
[1778778675285,32.6,81992.14,41.8,0.50412,0.00018,27.69775]
[1778778676391,32.61,81992.4,41.8,0.50417,0.00018,27.6978]
[1778778676594,32.61,81992.4,41.8,0.50417,0.00018,27.6978]
[1778778676982,32.61,81994.24,41.8,0.50449,0.00018,27.69818]
[1778778677062,32.61,81994.24,41.8,0.50449,0.00018,27.69818]
[1778778677261,32.61,81994.24,41.8,0.50449,0.00018,27.69818]
[1778778677600,32.61,81994.24,41.8,0.50449,0.00018,27.69818]
[1778778677660,32.61,81994.24,41.8,0.50449,0.00018,27.69818]
[1778778677989,32.61,81996.51,41.8,0.50489,0.00018,27.69862]
[1778778678285,32.61,81996.51,41.8,0.50489,0.00018,27.69862]
[1778778679994,32.61,81995.79,41.8,0.50477,0.00018,27.69848]
[1778778683240,32.62,81996.61,41.8,0.50491,0.00018,27.69864]
[1778778683297,32.62,81996.61,41.8,0.50491,0.00018,27.69864]
[1778778684038,32.62,81993.64,41.8,0.50439,0.00018,27.69806]
[1778778684656,32.62,81993.64,41.8,0.50439,0.00018,27.69806]
[1778778685153,32.62,81994.7,41.8,0.50458,0.00018,27.69827]
[1778778686052,32.62,81995.84,41.8,0.50478,0.00018,27.69849]
[1778778687788,32.62,81996.85,41.8,0.50495,0.00018,27.69868]
[1778778687901,32.62,81996.85,41.8,0.50495,0.00018,27.69868]
[1778778687972,32.62,81996.85,41.8,0.50495,0.00018,27.69868]
[1778778690634,32.62,81992.75,41.8,0.50423,0.00018,27.69788]
[1778778690637,32.62,81986.01,41.8,0.50305,0.00018,27.69635]
[1778778693543,32.62,81985.38,41.8,0.50293,0.00018,27.69252]
[1778778696414,32.62,81988.42,41.8,0.50347,0.00018,27.69325]
[1778778697129,32.63,81979.5,41.8,0.5019,0.00018,27.69097]
[1778778698509,32.63,81979.5,41.8,0.5019,0.00018,27.69097]
[1778778699143,32.63,81965.92,41.8,0.49951,0.00018,27.68668]
[1778778700351,32.63,81965.92,41.8,0.49951,0.00018,27.68668]
[1778778700632,32.63,81965.92,41.8,0.49951,0.00018,27.68668]
[1778778701676,32.63,81962.9,41.8,0.49898,0.00018,27.68559]
[1778778704622,32.63,81959.38,41.8,0.49836,0.00018,27.68425]
[1778778707779,32.63,81955.37,41.8,0.49765,0.00018,27.68265]
[1778778708758,32.64,81954.87,41.8,0.49756,0.00018,27.68245]
[1778778708783,32.64,81954.87,41.8,0.49756,0.00018,27.68245]
[1778778708835,32.64,81954.87,41.8,0.49756,0.00018,27.68245]
[1778778710059,32.64,81969.69,41.8,0.50018,0.00018,27.68797]
[1778778710771,32.64,81969.69,41.8,0.50018,0.00018,27.68797]
[1778778710946,32.64,81969.69,41.8,0.50018,0.00018,27.68797]
[1778778711043,32.64,81975.73,41.8,0.50124,0.00018,27.68988]
[1778778711228,32.64,81983.27,41.8,0.50257,0.00018,27.69198]
[1778778713666,32.64,81987.66,41.8,0.50334,0.00018,27.69307]
[1778778713765,32.64,81986.66,41.8,0.50316,0.00018,27.69283]
[1778778714370,32.64,81986.66,41.8,0.50316,0.00018,27.69283]
[1778778714748,32.64,81986.66,41.8,0.50316,0.00018,27.69283]
[1778778720200,32.65,81988.0,41.8,0.5034,0.00018,27.69315]
[1778778724003,32.65,81988.47,41.8,0.50349,0.00018,27.69326]
[1778778724053,32.65,81988.47,41.8,0.50349,0.00018,27.69326]
[1778778724068,32.65,81988.47,41.8,0.50349,0.00018,27.69326]
[1778778724026,32.66,81988.96,41.8,0.50357,0.00018,27.69337]
[1778778724287,32.66,81988.96,41.8,0.50357,0.00018,27.69337]
[1778778725027,32.66,81979.85,41.8,0.50197,0.00018,27.69107]
[1778778726365,32.66,81975.61,41.8,0.50122,0.00018,27.68984]
[1778778728675,32.66,81971.37,41.8,0.50048,0.00018,27.68852]
[1778778733370,32.66,81972.44,41.8,0.50067,0.00018,27.68886]
[1778778733391,32.66,81972.44,41.8,0.50067,0.00018,27.68886]
[1778778734042,32.66,81972.44,41.8,0.50067,0.00018,27.68886]
[1778778734590,32.66,81974.35,41.8,0.501,0.00018,27.68946]
[1778778734691,32.67,81981.22,41.8,0.50221,0.00018,27.69144]
[1778778736936,32.67,81983.54,41.8,0.50262,0.00018,27.69205]
[1778778736992,32.67,81983.54,41.8,0.50262,0.00018,27.69205]
[1778778737076,32.67,81983.54,41.8,0.50262,0.00018,27.69205]
[1778778737458,32.68,81982.66,41.8,0.50247,0.00018,27.69182]
[1778778737524,32.68,81982.66,41.8,0.50247,0.00018,27.69182]
[1778778743176,32.71,81986.41,41.8,0.50314,0.00018,27.69276]
[1778778743802,32.71,81986.41,41.8,0.50314,0.00018,27.69276]
[1778778744600,32.71,81987.5,41.8,0.50333,0.00018,27.69302]
[1778778745859,32.71,81990.38,41.8,0.50383,0.00018,27.69368]
[1778778745889,32.72,81985.45,41.8,0.50297,0.00018,27.69253]
[1778778747863,32.72,81982.33,41.8,0.50242,0.00018,27.69173]
[1778778748856,32.72,81982.46,41.8,0.50245,0.00018,27.69176]
[1778778754758,32.73,81973.27,41.8,0.50083,0.00018,27.68545]
[1778778758658,32.73,81976.1,41.8,0.50133,0.00018,27.68631]
[1778778761021,32.74,81975.1,41.8,0.50116,0.00018,27.68601]
[1778778761236,32.74,81976.67,41.8,0.50143,0.00018,27.68648]
[1778778761261,32.74,81976.67,41.8,0.50143,0.00018,27.68648]
[1778778761441,32.74,81976.67,41.8,0.50143,0.00018,27.68648]
[1778778761544,32.74,81976.67,41.8,0.50143,0.00018,27.68648]
[1778778761671,32.74,81976.67,41.8,0.50143,0.00018,27.68648]
[1778778762052,32.74,81976.67,41.8,0.50143,0.00018,27.68648]
[1778778762063,32.74,81958.42,41.8,0.49823,0.00018,27.68022]
[1778778762293,32.74,81958.42,41.8,0.49823,0.00018,27.68022]
[1778778762650,32.74,81958.42,41.8,0.49823,0.00018,27.68022]
[1778778762821,32.74,81958.42,41.8,0.49823,0.00018,27.68022]
[1778778762894,32.74,81945.46,41.8,0.49595,0.00018,27.67469]
[1778778763814,32.74,81945.46,41.8,0.49595,0.00018,27.67469]
[1778778763845,32.74,81945.46,41.8,0.49595,0.00018,27.67469]
[1778778763903,32.74,81936.98,41.8,0.49446,0.00018,27.67058]
[1778778764358,32.74,81936.98,41.8,0.49446,0.00018,27.67058]
[1778778764510,32.74,81936.98,41.8,0.49446,0.00018,27.67058]
[1778778767015,32.74,81936.8,41.8,0.49443,0.00018,27.67049]
[1778778767397,32.75,81937.12,41.8,0.49449,0.00018,27.67066]
[1778778767525,32.75,81937.12,41.8,0.49449,0.00018,27.67066]
[1778778767691,32.75,81937.12,41.8,0.49449,0.00018,27.67066]
[1778778768742,32.75,81941.39,41.8,0.49524,0.00018,27.67277]
[1778778770406,32.75,81936.58,41.8,0.4944,0.00018,27.67038]
[1778778770660,32.75,81936.58,41.8,0.4944,0.00018,27.67038]
[1778778770677,32.75,81934.62,41.8,0.49405,0.00018,27.66938]
[1778778772401,32.75,81930.97,41.8,0.49341,0.00018,27.66745]
[1778778772426,32.75,81930.97,41.8,0.49341,0.00018,27.66745]
[1778778772670,32.75,81922.51,41.8,0.49193,0.00018,27.6627]
[1778778773660,32.75,81922.51,41.8,0.49193,0.00018,27.6627]
[1778778775690,32.75,81929.4,41.8,0.49314,0.00018,27.66659]
[1778778777802,32.75,81930.54,41.8,0.49334,0.00018,27.66721]
[1778778777863,32.75,81930.54,41.8,0.49334,0.00018,27.66721]
[1778778777913,32.75,81930.54,41.8,0.49334,0.00018,27.66721]
[1778778778011,32.75,81928.8,41.8,0.49303,0.00018,27.66626]
[1778778778261,32.75,81928.8,41.8,0.49303,0.00018,27.66626]
[1778778779021,32.75,81928.8,41.8,0.49303,0.00018,27.66626]
[1778778779107,32.75,81908.56,41.8,0.48948,0.00018,27.65402]
[1778778779413,32.75,81908.56,41.8,0.48948,0.00018,27.65402]
[1778778780242,32.75,81905.17,41.8,0.48888,0.00018,27.65176]
[1778778780339,32.75,81905.17,41.8,0.48888,0.00018,27.65176]
[1778778780345,32.75,81905.17,41.8,0.48888,0.00018,27.65176]
[1778778780725,32.75,81896.05,41.8,0.48728,0.00018,27.64536]
[1778778782803,32.75,81895.09,41.8,0.48711,0.00018,27.64466]
[1778778783017,32.75,81895.09,41.8,0.48711,0.00018,27.64466]
[1778778784080,32.75,81889.83,41.8,0.48619,0.00018,27.64075]
[1778778784676,32.75,81886.91,41.8,0.48568,0.00018,27.63851]
[1778778784901,32.75,81886.91,41.8,0.48568,0.00018,27.63851]
[1778778784958,32.75,81886.91,41.8,0.48568,0.00018,27.63851]
[1778778784986,32.75,81886.91,41.8,0.48568,0.00018,27.63851]
[1778778785508,32.75,81886.23,41.8,0.48556,0.00018,27.63798]
[1778778785920,32.75,81886.23,41.8,0.48556,0.00018,27.63798]
[1778778786013,32.75,81886.23,41.8,0.48556,0.00018,27.63798]
[1778778786088,32.75,81886.23,41.8,0.48556,0.00018,27.63798]
[1778778786142,32.75,81869.04,41.8,0.48254,0.00018,27.62381]
[1778778786536,32.75,81869.04,41.8,0.48254,0.00018,27.62381]
[1778778786567,32.75,81869.04,41.8,0.48254,0.00018,27.62381]
[1778778786718,32.75,81869.04,41.8,0.48254,0.00018,27.62381]
[1778778786923,32.75,81869.04,41.8,0.48254,0.00018,27.62381]
[1778778789858,32.75,81869.08,41.8,0.48255,0.00018,27.62385]
[1778778790779,32.75,81873.26,41.8,0.48328,0.00018,27.62744]
[1778778790802,32.75,81873.26,41.8,0.48328,0.00018,27.62744]
[1778778790806,32.75,81873.26,41.8,0.48328,0.00018,27.62744]
[1778778792811,32.76,81885.48,41.8,0.48543,0.00018,27.63741]
[1778778797846,32.76,81884.91,41.8,0.48534,0.00018,27.63698]
[1778778798939,32.76,81884.91,41.8,0.48534,0.00018,27.63698]
[1778778801879,32.77,81899.74,41.8,0.48794,0.00018,27.64804]
[1778778802908,32.77,81892.53,41.8,0.48668,0.00018,27.64281]
[1778778805920,32.77,81885.36,41.8,0.48542,0.00018,27.63735]
[1778778808080,32.78,81886.15,41.8,0.48556,0.00018,27.63797]
[1778778808696,32.78,81883.68,41.8,0.48513,0.00018,27.63603]
[1778778808701,32.78,81883.68,41.8,0.48513,0.00018,27.63603]
[1778778808715,32.78,81883.68,41.8,0.48513,0.00018,27.63603]
[1778778808969,32.78,81883.68,41.8,0.48513,0.00018,27.63603]
[1778778809292,32.78,81877.87,41.8,0.48411,0.00018,27.63135]
[1778778809887,32.78,81877.87,41.8,0.48411,0.00018,27.63135]
[1778778810070,32.78,81877.87,41.8,0.48411,0.00018,27.63135]
[1778778810224,32.78,81859.52,41.8,0.48089,0.00018,27.61537]
[1778778810525,32.78,81859.52,41.8,0.48089,0.00018,27.61537]
[1778778810531,32.78,81859.52,41.8,0.48089,0.00018,27.61537]
[1778778810544,32.78,81859.52,41.8,0.48089,0.00018,27.61537]
[1778778811072,32.78,81859.52,41.8,0.48089,0.00018,27.61537]
[1778778811171,32.78,81859.18,41.8,0.48083,0.00018,27.61137]
[1778778811472,32.78,81859.18,41.8,0.48083,0.00018,27.61137]
[1778778812112,32.78,81859.18,41.8,0.48083,0.00018,27.61137]
[1778778817468,32.77,81862.34,41.8,0.48138,0.00018,27.61425]
[1778778817705,32.77,81862.34,41.8,0.48138,0.00018,27.61425]
[1778778817722,32.77,81862.34,41.8,0.48138,0.00018,27.61425]
[1778778817767,32.77,81862.34,41.8,0.48138,0.00018,27.61425]
[1778778817781,32.77,81862.34,41.8,0.48138,0.00018,27.61425]
[1778778817816,32.77,81862.34,41.8,0.48138,0.00018,27.61425]
[1778778818007,32.77,81845.82,41.8,0.47848,0.00018,27.59857]
[1778778818755,32.77,81845.82,41.8,0.47848,0.00018,27.59857]
[1778778819014,32.77,81845.2,41.8,0.47837,0.00018,27.59795]
[1778778819743,32.77,81845.2,41.8,0.47837,0.00018,27.59795]
[1778778819807,32.77,81845.2,41.8,0.47837,0.00018,27.59795]
[1778778821968,32.77,81849.68,41.8,0.47915,0.00018,27.60235]
[1778778821996,32.77,81849.68,41.8,0.47915,0.00018,27.60235]
[1778778822015,32.77,81849.68,41.8,0.47915,0.00018,27.60235]
[1778778822270,32.77,81849.81,41.8,0.47918,0.00018,27.60248]
[1778778824813,32.77,81852.73,41.8,0.47969,0.00018,27.60529]
[1778778824813,32.77,81852.73,41.8,0.47969,0.00018,27.60529]
[1778778824975,32.77,81852.73,41.8,0.47969,0.00018,27.60529]
[1778778825060,32.77,81865.62,41.8,0.48195,0.00018,27.61717]
[1778778825292,32.77,81865.62,41.8,0.48195,0.00018,27.61717]
[1778778827051,32.77,81870.15,41.8,0.48274,0.00018,27.62114]
[1778778827258,32.77,81870.55,41.8,0.48281,0.00018,27.62148]
[1778778827296,32.77,81870.55,41.8,0.48281,0.00018,27.62148]
[1778778827308,32.77,81870.55,41.8,0.48281,0.00018,27.62148]
[1778778827907,32.77,81870.55,41.8,0.48281,0.00018,27.62148]
[1778778828293,32.77,81870.44,41.8,0.48279,0.00018,27.62139]
[1778778831111,32.77,81869.13,41.8,0.48256,0.00018,27.62025]
[1778778833954,32.77,81869.14,41.8,0.48257,0.00018,27.62026]
[1778778834142,32.77,81869.14,41.8,0.48257,0.00018,27.62026]
[1778778834231,32.77,81861.37,41.8,0.4812,0.00018,27.61335]
[1778778835816,32.77,81857.81,41.8,0.48058,0.00018,27.61007]
[1778778835848,32.77,81857.81,41.8,0.48058,0.00018,27.61007]
[1778778836031,32.77,81857.81,41.8,0.48058,0.00018,27.61007]
[1778778836039,32.77,81857.81,41.8,0.48058,0.00018,27.61007]
[1778778836098,32.77,81857.81,41.8,0.48058,0.00018,27.61007]
[1778778836136,32.76,81851.38,41.8,0.47945,0.00018,27.60398]
[1778778836891,32.76,81851.38,41.8,0.47945,0.00018,27.60398]
[1778778837330,32.76,81846.78,41.8,0.47864,0.00018,27.59949]
[1778778837545,32.76,81846.78,41.8,0.47864,0.00018,27.59949]
[1778778837806,32.76,81846.78,41.8,0.47864,0.00018,27.59949]
[1778778837920,32.76,81846.78,41.8,0.47864,0.00018,27.59949]
[1778778837950,32.76,81846.78,41.8,0.47864,0.00018,27.59949]
[1778778838006,32.76,81846.78,41.8,0.47864,0.00018,27.59949]
[1778778838150,32.76,81840.99,41.8,0.47762,0.00018,27.59367]
[1778778839157,32.76,81834.68,41.8,0.47652,0.00018,27.58713]
[1778778840356,32.76,81830.86,41.8,0.47584,0.00018,27.58307]
[1778778840670,32.76,81830.86,41.8,0.47584,0.00018,27.58307]
[1778778840873,32.76,81830.86,41.8,0.47584,0.00018,27.58307]
[1778778842167,32.76,81825.99,41.8,0.47499,0.00018,27.57778]
[1778778842219,32.76,81825.99,41.8,0.47499,0.00018,27.57778]
[1778778842347,32.76,81821.55,41.8,0.47421,0.00018,27.57285]
[1778778842811,32.76,81821.55,41.8,0.47421,0.00018,27.57285]
[1778778842891,32.76,81821.55,41.8,0.47421,0.00018,27.57285]
[1778778842981,32.76,81821.55,41.8,0.47421,0.00018,27.57285]
[1778778842982,32.76,81821.55,41.8,0.47421,0.00018,27.57285]
[1778778843189,32.77,81796.86,41.8,0.46988,0.00018,27.54351]
[1778778843321,32.77,81796.86,41.8,0.46988,0.00018,27.54351]
[1778778843739,32.77,81796.86,41.8,0.46988,0.00018,27.54351]
[1778778844196,32.77,81791.44,41.8,0.46893,0.00018,27.53663]
[1778778844370,32.77,81791.44,41.8,0.46893,0.00018,27.53663]
[1778778844478,32.77,81791.44,41.8,0.46893,0.00018,27.53663]
[1778778847391,32.77,81795.19,41.8,0.46959,0.00018,27.54141]
[1778778848292,32.77,81791.19,41.8,0.46889,0.00018,27.53632]
[1778778848932,32.77,81791.19,41.8,0.46889,0.00018,27.53632]
[1778778849940,32.77,81787.6,41.8,0.46826,0.00018,27.53168]
[1778778850238,32.77,81782.41,41.8,0.46735,0.00018,27.52485]
[1778778850618,32.77,81782.41,41.8,0.46735,0.00018,27.52485]
[1778778850644,32.77,81782.41,41.8,0.46735,0.00018,27.52485]
[1778778850872,32.77,81782.41,41.8,0.46735,0.00018,27.52485]
[1778778850891,32.77,81782.41,41.8,0.46735,0.00018,27.52485]
[1778778851170,32.77,81782.41,41.8,0.46735,0.00018,27.52485]
[1778778851245,32.77,81775.9,41.8,0.46621,0.00018,27.51607]
[1778778852252,32.77,81769.12,41.8,0.46502,0.00018,27.50668]
[1778778852778,32.77,81769.12,41.8,0.46502,0.00018,27.50668]
[1778778854006,32.76,81766.26,41.8,0.46452,0.00018,27.50264]
[1778778854038,32.76,81766.26,41.8,0.46452,0.00018,27.50264]
[1778778854263,32.76,81766.26,41.8,0.46452,0.00018,27.50264]
[1778778854351,32.76,81764.65,41.8,0.46423,0.00018,27.50035]
[1778778854495,32.76,81764.65,41.8,0.46423,0.00018,27.50035]
[1778778854498,32.76,81764.65,41.8,0.46423,0.00018,27.50035]
[1778778854501,32.76,81764.65,41.8,0.46423,0.00018,27.50035]
[1778778854636,32.76,81764.65,41.8,0.46423,0.00018,27.50035]
[1778778857086,32.76,81765.72,41.8,0.46442,0.00018,27.50186]
[1778778857089,32.76,81765.72,41.8,0.46442,0.00018,27.50186]
[1778778858338,32.76,81770.71,41.8,0.46529,0.00018,27.50885]
[1778778858696,32.76,81770.71,41.8,0.46529,0.00018,27.50885]
[1778778859274,32.76,81770.71,41.8,0.46529,0.00018,27.50885]
[1778778859282,32.76,81770.71,41.8,0.46529,0.00018,27.50885]
[1778778860647,32.76,81764.76,41.8,0.46425,0.00018,27.50045]
[1778778860794,32.76,81764.76,41.8,0.46425,0.00018,27.50045]
[1778778860812,32.76,81764.76,41.8,0.46425,0.00018,27.50045]
[1778778860964,32.76,81764.76,41.8,0.46425,0.00018,27.50045]
[1778778861027,32.76,81764.76,41.8,0.46425,0.00018,27.50045]
[1778778861047,32.76,81764.76,41.8,0.46425,0.00018,27.50045]
[1778778861139,32.76,81764.76,41.8,0.46425,0.00018,27.50045]
[1778778861167,32.75,81759.96,41.8,0.4634,0.00018,27.49352]
[1778778861288,32.75,81759.96,41.8,0.4634,0.00018,27.49352]
[1778778861308,32.75,81759.96,41.8,0.4634,0.00018,27.49352]
[1778778861686,32.75,81759.96,41.8,0.4634,0.00018,27.49352]
[1778778862133,32.75,81759.96,41.8,0.4634,0.00018,27.49352]
[1778778862181,32.76,81753.2,41.8,0.46222,0.00018,27.4836]
[1778778863075,32.76,81759.87,41.8,0.46338,0.00018,27.4934]
[1778778863864,32.76,81759.87,41.8,0.46338,0.00018,27.4934]
[1778778865171,32.76,81763.88,41.8,0.46409,0.00018,27.49917]
[1778778865759,32.75,81769.09,41.8,0.465,0.00018,27.50655]
[1778778867073,32.75,81772.22,41.8,0.46555,0.00018,27.51091]
[1778778867084,32.75,81772.22,41.8,0.46555,0.00018,27.51091]
[1778778867396,32.75,81772.26,41.8,0.46555,0.00018,27.51096]
[1778778867624,32.75,81772.26,41.8,0.46555,0.00018,27.51096]
[1778778868678,32.75,81768.34,41.8,0.46487,0.00018,27.50548]
[1778778870366,32.75,81771.65,41.8,0.46545,0.00018,27.51011]
[1778778870874,32.75,81771.65,41.8,0.46545,0.00018,27.51011]
[1778778871385,32.75,81770.35,41.8,0.46522,0.00018,27.50829]
[1778778874025,32.75,81766.3,41.8,0.4645,0.00018,27.49891]
[1778778874292,32.75,81766.3,41.8,0.4645,0.00018,27.49891]
[1778778874389,32.75,81770.17,41.8,0.46518,0.00018,27.50435]
[1778778874416,32.75,81776.33,41.8,0.46626,0.00018,27.51285]
[1778778875487,32.75,81776.33,41.8,0.46626,0.00018,27.51285]
[1778778875585,32.75,81777.68,41.8,0.4665,0.00018,27.51468]
[1778778877211,32.75,81777.68,41.8,0.4665,0.00018,27.51468]
[1778778877270,32.75,81777.68,41.8,0.4665,0.00018,27.51468]
[1778778877277,32.75,81777.68,41.8,0.4665,0.00018,27.51468]
[1778778878033,32.75,81777.47,41.8,0.46646,0.00018,27.5144]
[1778778878042,32.75,81777.47,41.8,0.46646,0.00018,27.5144]
[1778778878058,32.75,81777.47,41.8,0.46646,0.00018,27.5144]
[1778778878077,32.75,81777.47,41.8,0.46646,0.00018,27.5144]
[1778778878284,32.75,81777.47,41.8,0.46646,0.00018,27.5144]
[1778778878078,32.75,81769.56,41.8,0.46507,0.00018,27.50348]
[1778778878401,32.75,81769.56,41.8,0.46507,0.00018,27.50348]
[1778778878444,32.75,81761.21,41.8,0.46361,0.00018,27.4916]
[1778778880204,32.75,81761.21,41.8,0.46361,0.00018,27.4916]
[1778778880223,32.75,81761.21,41.8,0.46361,0.00018,27.4916]
[1778778883341,32.74,81755.18,41.8,0.46254,0.00018,27.48274]
[1778778886388,32.74,81752.58,41.8,0.46208,0.00018,27.47883]
[1778778886906,32.74,81752.58,41.8,0.46208,0.00018,27.47883]
[1778778886992,32.74,81747.71,41.8,0.46122,0.00018,27.47149]
[1778778887389,32.74,81747.71,41.8,0.46122,0.00018,27.47149]
[1778778887605,32.74,81747.71,41.8,0.46122,0.00018,27.47149]
[1778778887688,32.74,81747.71,41.8,0.46122,0.00018,27.47149]
[1778778887764,32.74,81747.71,41.8,0.46122,0.00018,27.47149]
[1778778887950,32.74,81747.71,41.8,0.46122,0.00018,27.47149]
[1778778888196,32.74,81747.71,41.8,0.46122,0.00018,27.47149]
[1778778888276,32.74,81739.34,41.8,0.45975,0.00018,27.45861]
[1778778889020,32.74,81739.34,41.8,0.45975,0.00018,27.45861]
[1778778889119,32.74,81725.09,41.8,0.45726,0.00018,27.43584]
[1778778890040,32.74,81725.09,41.8,0.45726,0.00018,27.43584]
[1778778891768,32.74,81723.36,41.8,0.45696,0.00018,27.43301]
[1778778891829,32.74,81723.36,41.8,0.45696,0.00018,27.43301]
[1778778891877,32.74,81723.36,41.8,0.45696,0.00018,27.43301]
[1778778892046,32.74,81723.36,41.8,0.45696,0.00018,27.43301]
[1778778892248,32.74,81723.36,41.8,0.45696,0.00018,27.43301]
[1778778892297,32.74,81723.36,41.8,0.45696,0.00018,27.43301]
[1778778892298,32.74,81723.36,41.8,0.45696,0.00018,27.43301]
[1778778892942,32.74,81719.54,41.8,0.45629,0.00018,27.4267]
[1778778893292,32.74,81719.54,41.8,0.45629,0.00018,27.4267]
[1778778892966,32.74,81709.32,41.8,0.4545,0.00018,27.40942]
[1778778893332,32.74,81709.32,41.8,0.4545,0.00018,27.40942]
[1778778895247,32.74,81711.46,41.8,0.45488,0.00018,27.41309]
[1778778901473,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778901537,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778901665,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778901729,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778901809,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778902064,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778902095,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778902162,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778902293,32.75,81716.99,41.8,0.45586,0.00018,27.42254]
[1778778902182,32.75,81714.15,41.8,0.45536,0.00018,27.41777]
[1778778902702,32.75,81714.15,41.8,0.45536,0.00018,27.41777]
[1778778902891,32.75,81714.15,41.8,0.45536,0.00018,27.41777]
[1778778902978,32.75,81714.15,41.8,0.45536,0.00018,27.41777]
[1778778903150,32.75,81714.15,41.8,0.45536,0.00018,27.41777]
[1778778903156,32.75,81714.15,41.8,0.45536,0.00018,27.41777]
[1778778903292,32.75,81714.15,41.8,0.45536,0.00018,27.41777]
[1778778903303,32.75,81699.89,41.8,0.45286,0.00017,27.39308]
[1778778903562,32.75,81699.89,41.8,0.45286,0.00017,27.39308]
[1778778904045,32.75,81699.89,41.8,0.45286,0.00017,27.39308]
[1778778904103,32.75,81699.89,41.8,0.45286,0.00017,27.39308]
[1778778905381,32.75,81705.52,41.8,0.45385,0.00017,27.40296]
[1778778905517,32.75,81705.52,41.8,0.45385,0.00017,27.40296]
[1778778905566,32.75,81705.52,41.8,0.45385,0.00017,27.40296]
[1778778905654,32.75,81711.31,41.8,0.45487,0.00018,27.41295]
[1778778906011,32.75,81711.31,41.8,0.45487,0.00018,27.41295]
[1778778906215,32.75,81711.31,41.8,0.45487,0.00018,27.41295]
[1778778906222,32.75,81698.27,41.8,0.45258,0.00017,27.39022]
[1778778906498,32.75,81698.27,41.8,0.45258,0.00017,27.39022]
[1778778906979,32.75,81698.27,41.8,0.45258,0.00017,27.39022]
[1778778907087,32.75,81698.27,41.8,0.45258,0.00017,27.39022]
[1778778907199,32.75,81698.27,41.8,0.45258,0.00017,27.39022]
[1778778907289,32.73,81686.37,41.8,0.45047,0.00017,27.36847]
[1778778907815,32.73,81686.37,41.8,0.45047,0.00017,27.36847]
[1778778907916,32.73,81686.37,41.8,0.45047,0.00017,27.36847]
[1778778908216,32.73,81686.37,41.8,0.45047,0.00017,27.36847]
[1778778908300,32.73,81674.76,41.8,0.44844,0.00017,27.3467]
[1778778908499,32.73,81674.76,41.8,0.44844,0.00017,27.3467]
[1778778908514,32.73,81674.76,41.8,0.44844,0.00017,27.3467]
[1778778909066,32.73,81674.76,41.8,0.44844,0.00017,27.3467]
[1778778909328,32.73,81674.76,41.8,0.44844,0.00017,27.3467]
[1778778909573,32.73,81677.9,41.8,0.44898,0.00017,27.35259]
[1778778909847,32.73,81677.9,41.8,0.44898,0.00017,27.35259]
[1778778909951,32.71,81688.83,41.8,0.45087,0.00018,27.37266]
[1778778910523,32.71,81688.83,41.8,0.45087,0.00018,27.37266]
[1778778910538,32.71,81688.83,41.8,0.45087,0.00018,27.37266]
[1778778910677,32.71,81688.83,41.8,0.45087,0.00018,27.37266]
[1778778910974,32.71,81688.83,41.8,0.45087,0.00018,27.37266]
[1778778911127,32.71,81688.83,41.8,0.45087,0.00018,27.37266]
[1778778911180,32.71,81688.83,41.8,0.45087,0.00018,27.37266]
[1778778911281,32.71,81697.31,41.8,0.45235,0.00018,27.38797]
[1778778911601,32.71,81697.31,41.8,0.45235,0.00018,27.38797]
[1778778912292,32.71,81697.31,41.8,0.45235,0.00018,27.38797]
[1778778913328,32.71,81700.87,41.8,0.45297,0.00018,27.39428]
[1778778913502,32.71,81702.83,41.8,0.45331,0.00018,27.39772]
[1778778914565,32.71,81705.0,41.8,0.45369,0.00018,27.40152]
[1778778914686,32.71,81705.0,41.8,0.45369,0.00018,27.40152]
[1778778916559,32.71,81705.22,41.8,0.45373,0.00018,27.40189]
[1778778916593,32.71,81705.22,41.8,0.45373,0.00018,27.40189]
[1778778917673,32.71,81703.49,41.8,0.45343,0.00018,27.39887]
[1778778920194,32.71,81701.39,41.8,0.45306,0.00018,27.39516]
[1778778920265,32.71,81700.84,41.8,0.45296,0.00018,27.39417]
[1778778921887,32.71,81699.18,41.8,0.45267,0.00018,27.39123]
[1778778922781,32.71,81686.32,41.8,0.45041,0.00018,27.36793]
[1778778923858,32.71,81686.32,41.8,0.45041,0.00018,27.36793]
[1778778923965,32.71,81686.32,41.8,0.45041,0.00018,27.36793]
[1778778923979,32.71,81686.32,41.8,0.45041,0.00018,27.36793]
[1778778924392,32.71,81686.32,41.8,0.45041,0.00018,27.36793]
[1778778924504,32.7,81683.11,41.8,0.44985,0.00018,27.36195]
[1778778924795,32.7,81675.56,41.8,0.44853,0.00017,27.34775]
[1778778927794,32.7,81669.9,41.8,0.44753,0.00017,27.33683]
[1778778927880,32.7,81669.9,41.8,0.44753,0.00017,27.33683]
[1778778927909,32.7,81669.9,41.8,0.44753,0.00017,27.33683]
[1778778928563,32.7,81666.94,41.8,0.447,0.00017,27.33107]
[1778778928576,32.7,81666.94,41.8,0.447,0.00017,27.33107]
[1778778929607,32.7,81665.74,41.8,0.44679,0.00017,27.32871]
[1778778929638,32.7,81665.74,41.8,0.44679,0.00017,27.32871]
[1778778930324,32.7,81658.17,41.8,0.44547,0.00017,27.31379]
[1778778930783,32.7,81658.17,41.8,0.44547,0.00017,27.31379]
[1778778931248,32.7,81658.17,41.8,0.44547,0.00017,27.31379]
[1778778931321,32.7,81658.17,41.8,0.44547,0.00017,27.31379]
[1778778931355,32.7,81658.17,41.8,0.44547,0.00017,27.31379]
[1778778931537,32.7,81659.44,41.8,0.44568,0.00017,27.31261]
[1778778932101,32.7,81659.44,41.8,0.44568,0.00017,27.31261]
[1778778932123,32.7,81656.54,41.8,0.44518,0.00017,27.30684]
[1778778935299,32.7,81650.9,41.8,0.44419,0.00017,27.29547]
[1778778937239,32.7,81649.89,41.8,0.44402,0.00017,27.29344]
[1778778937335,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778937716,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778937751,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778937806,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778937903,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778938003,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778938054,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778938313,32.7,81652.0,41.8,0.44439,0.00017,27.29774]
[1778778938324,32.7,81647.66,41.8,0.44363,0.00017,27.28891]
[1778778938766,32.7,81647.66,41.8,0.44363,0.00017,27.28891]
[1778778938886,32.7,81647.66,41.8,0.44363,0.00017,27.28891]
[1778778939620,32.7,81647.07,41.8,0.44353,0.00017,27.2877]
[1778778939677,32.7,81647.07,41.8,0.44353,0.00017,27.2877]
[1778778939749,32.7,81647.07,41.8,0.44353,0.00017,27.2877]
[1778778940881,32.7,81642.55,41.8,0.44273,0.00017,27.27836]
[1778778941424,32.7,81642.55,41.8,0.44273,0.00017,27.27836]
[1778778942214,32.7,81640.93,41.8,0.44245,0.00017,27.27499]
[1778778945446,32.7,81641.25,41.8,0.44251,0.00017,27.27567]
[1778778945807,32.7,81639.58,41.8,0.44222,0.00017,27.27221]
[1778778945811,32.7,81639.58,41.8,0.44222,0.00017,27.27221]
[1778778945930,32.7,81639.58,41.8,0.44222,0.00017,27.27221]
[1778778946089,32.7,81639.58,41.8,0.44222,0.00017,27.27221]
[1778778946305,32.7,81639.58,41.8,0.44222,0.00017,27.27221]
[1778778946356,32.7,81621.28,41.8,0.43902,0.00017,27.23313]
[1778778947271,32.7,81621.28,41.8,0.43902,0.00017,27.23313]
[1778778947344,32.69,81608.29,41.8,0.43672,0.00017,27.20398]
[1778778947595,32.69,81608.29,41.8,0.43672,0.00017,27.20398]
[1778778949628,32.68,81604.77,41.8,0.43608,0.00017,27.19573]
[1778778950268,32.68,81604.77,41.8,0.43608,0.00017,27.19573]
[1778778951020,32.67,81595.29,41.8,0.43442,0.00017,27.17389]
[1778778953328,32.67,81597.91,41.8,0.43488,0.00017,27.17993]
[1778778955093,32.67,81591.82,41.8,0.43381,0.00017,27.16572]
[1778778955164,32.67,81591.82,41.8,0.43381,0.00017,27.16572]
[1778778955577,32.67,81591.86,41.8,0.43382,0.00017,27.1658]
[1778778955748,32.67,81591.86,41.8,0.43382,0.00017,27.1658]
[1778778957894,32.66,81597.25,41.8,0.43474,0.00017,27.17814]
[1778778958019,32.66,81597.25,41.8,0.43474,0.00017,27.17814]
[1778778958624,32.65,81595.82,41.8,0.43447,0.00017,27.17463]
[1778778959586,32.65,81589.8,41.8,0.43342,0.00017,27.16055]
[1778778959879,32.65,81589.8,41.8,0.43342,0.00017,27.16055]
[1778778961647,32.64,81595.42,41.8,0.43438,0.00017,27.17339]
[1778778962583,32.64,81596.1,41.8,0.43448,0.00017,27.1748]
[1778778962593,32.64,81596.1,41.8,0.43448,0.00017,27.1748]
[1778778963104,32.63,81604.26,41.8,0.43589,0.00017,27.19341]
[1778778965152,32.62,81606.11,41.8,0.43619,0.00017,27.1974]
[1778778966587,32.61,81607.52,41.8,0.43641,0.00017,27.2003]
[1778778969109,32.61,81600.57,41.8,0.43519,0.00017,27.18437]
[1778778971114,32.61,81592.89,41.8,0.43385,0.00017,27.16649]
[1778778971161,32.6,81599.45,41.8,0.43499,0.00017,27.18174]
[1778778974893,32.6,81597.24,41.8,0.4346,0.00017,27.17648]
[1778778975293,32.6,81597.24,41.8,0.4346,0.00017,27.17648]
[1778778975325,32.6,81612.99,41.8,0.43735,0.00018,27.21235]
[1778778976064,32.6,81612.99,41.8,0.43735,0.00018,27.21235]
[1778778976081,32.6,81612.99,41.8,0.43735,0.00018,27.21235]
[1778778976152,32.6,81612.99,41.8,0.43735,0.00018,27.21235]
[1778778976163,32.6,81612.99,41.8,0.43735,0.00018,27.21235]
[1778778976434,32.6,81625.14,41.8,0.43947,0.00018,27.23915]
[1778778978096,32.6,81630.46,41.8,0.4404,0.00018,27.25063]
[1778778978339,32.6,81630.46,41.8,0.4404,0.00018,27.25063]
[1778778979040,32.59,81626.97,41.8,0.43979,0.00018,27.24309]
[1778778980955,32.59,81618.1,41.8,0.43823,0.00018,27.22362]
[1778778982167,32.59,81618.39,41.8,0.43828,0.00018,27.22423]
[1778778982492,32.59,81618.39,41.8,0.43828,0.00018,27.22423]
[1778778982552,32.59,81617.25,41.8,0.43808,0.00018,27.22168]
[1778778982721,32.59,81617.25,41.8,0.43808,0.00018,27.22168]
[1778778986130,32.59,81625.68,41.8,0.43955,0.00018,27.24013]
[1778778986267,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987132,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987149,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987186,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987270,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987371,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987451,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987484,32.59,81626.25,41.8,0.43964,0.00018,27.24135]
[1778778987502,32.59,81629.74,41.8,0.44025,0.00018,27.24888]
[1778778988175,32.59,81629.74,41.8,0.44025,0.00018,27.24888]
[1778778988239,32.59,81629.74,41.8,0.44025,0.00018,27.24888]
[1778778988403,32.59,81629.74,41.8,0.44025,0.00018,27.24888]
[1778778988470,32.59,81617.96,41.8,0.43819,0.00018,27.22313]
[1778778988890,32.59,81617.96,41.8,0.43819,0.00018,27.22313]
[1778778988914,32.59,81617.96,41.8,0.43819,0.00018,27.22313]
[1778778988973,32.59,81617.96,41.8,0.43819,0.00018,27.22313]
[1778778989308,32.59,81609.98,41.8,0.43679,0.00018,27.20528]
[1778778989584,32.59,81609.98,41.8,0.43679,0.00018,27.20528]
[1778778989604,32.59,81609.98,41.8,0.43679,0.00018,27.20528]
[1778778989683,32.59,81609.98,41.8,0.43679,0.00018,27.20528]
[1778778992111,32.58,81608.28,41.8,0.43648,0.00018,27.19769]
[1778778995080,32.58,81609.96,41.8,0.43677,0.00018,27.20139]
[1778778996434,32.58,81610.83,41.8,0.43692,0.00018,27.20333]
[1778778996510,32.58,81602.68,41.8,0.43549,0.00018,27.18477]
[1778778997364,32.57,81594.34,41.8,0.434,0.00018,27.16511]
[1778778997589,32.57,81594.34,41.8,0.434,0.00018,27.16511]
[1778778997673,32.57,81594.34,41.8,0.434,0.00018,27.16511]
[1778779003406,32.51,81593.04,41.8,0.43365,0.00018,27.16067]
[1778779004518,32.51,81593.04,41.8,0.43365,0.00018,27.16067]
[1778779004520,32.51,81593.04,41.8,0.43365,0.00018,27.16067]
[1778779004542,32.51,81588.11,41.8,0.43278,0.00018,27.14896]
[1778779005544,32.5,81581.86,41.8,0.43165,0.00018,27.13351]
[1778779005662,32.5,81581.86,41.8,0.43165,0.00018,27.13351]
[1778779005681,32.5,81581.86,41.8,0.43165,0.00018,27.13351]
[1778779005736,32.5,81581.86,41.8,0.43165,0.00018,27.13351]
[1778779005885,32.5,81581.86,41.8,0.43165,0.00018,27.13351]
[1778779006427,32.5,81573.25,41.8,0.43014,0.00018,27.11252]
[1778779007194,32.5,81573.25,41.8,0.43014,0.00018,27.11252]
[1778779008092,32.5,81571.05,41.8,0.42976,0.00018,27.10709]
[1778779008560,32.5,81575.03,41.8,0.43045,0.00018,27.11689]
[1778779009653,32.5,81575.31,41.8,0.4305,0.00018,27.11758]
[1778779011269,32.5,81572.68,41.8,0.43004,0.00018,27.11112]
[1778779011351,32.5,81572.68,41.8,0.43004,0.00018,27.11112]
[1778779011394,32.5,81572.68,41.8,0.43004,0.00018,27.11112]
[1778779012760,32.5,81562.98,41.8,0.42835,0.00018,27.087]
[1778779012796,32.5,81562.98,41.8,0.42835,0.00018,27.087]
[1778779013219,32.5,81562.98,41.8,0.42835,0.00018,27.087]
[1778779013315,32.5,81562.98,41.8,0.42835,0.00018,27.087]
[1778779013393,32.5,81562.98,41.8,0.42835,0.00018,27.087]
[1778779013476,32.5,81553.46,41.8,0.42669,0.00017,27.06298]
[1778779014176,32.5,81553.46,41.8,0.42669,0.00017,27.06298]
[1778779014207,32.5,81553.46,41.8,0.42669,0.00017,27.06298]
[1778779014488,32.5,81536.5,41.8,0.42373,0.00017,27.01882]
[1778779014891,32.5,81536.5,41.8,0.42373,0.00017,27.01882]
[1778779015083,32.5,81536.5,41.8,0.42373,0.00017,27.01882]
[1778779015236,32.5,81536.5,41.8,0.42373,0.00017,27.01882]
[1778779015376,32.5,81536.5,41.8,0.42373,0.00017,27.01882]
[1778779015495,32.5,81531.22,41.8,0.4228,0.00017,27.00472]
[1778779017515,32.49,81525.4,41.8,0.42174,0.00017,26.98847]
[1778779017585,32.47,81526.79,41.8,0.42195,0.00017,26.99171]
[1778779017973,32.47,81526.79,41.8,0.42195,0.00017,26.99171]
[1778779019669,32.44,81526.1,41.8,0.42175,0.00017,26.98882]
[1778779019821,32.44,81526.1,41.8,0.42175,0.00017,26.98882]
[1778779019825,32.44,81526.1,41.8,0.42175,0.00017,26.98882]
[1778779021130,32.44,81526.97,41.8,0.4219,0.00017,26.99113]
[1778779021294,32.44,81526.97,41.8,0.4219,0.00017,26.99113]
[1778779021357,32.44,81526.97,41.8,0.4219,0.00017,26.99113]
[1778779021870,32.44,81522.9,41.8,0.42119,0.00017,26.98002]
[1778779022292,32.44,81522.9,41.8,0.42119,0.00017,26.98002]
[1778779022402,32.44,81522.9,41.8,0.42119,0.00017,26.98002]
[1778779025428,32.42,81519.16,41.8,0.42047,0.00017,26.96887]
[1778779025600,32.4,81519.67,41.8,0.4205,0.00017,26.96945]
[1778779026981,32.4,81517.53,41.8,0.42012,0.00017,26.96355]
[1778779026990,32.4,81517.53,41.8,0.42012,0.00017,26.96355]
[1778779027528,32.4,81517.53,41.8,0.42012,0.00017,26.96355]
[1778779028078,32.38,81516.28,41.8,0.41985,0.00018,26.95937]
[1778779028137,32.38,81516.28,41.8,0.41985,0.00018,26.95937]
[1778779028155,32.38,81516.28,41.8,0.41985,0.00018,26.95937]
[1778779028784,32.38,81515.14,41.8,0.41965,0.00018,26.95617]
[1778779030561,32.38,81512.85,41.8,0.41925,0.00017,26.94976]
[1778779030775,32.38,81512.85,41.8,0.41925,0.00017,26.94976]
[1778779032414,32.37,81512.3,41.8,0.41915,0.00017,26.9482]
[1778779032516,32.37,81504.99,41.8,0.41786,0.00017,26.92741]
[1778779034348,32.37,81506.48,41.8,0.41812,0.00017,26.93163]
[1778779034354,32.37,81506.48,41.8,0.41812,0.00017,26.93163]
[1778779035881,32.36,81508.09,41.8,0.41838,0.00017,26.93594]
[1778779036475,32.36,81508.09,41.8,0.41838,0.00017,26.93594]
[1778779036716,32.36,81504.97,41.8,0.41783,0.00017,26.9271]
[1778779036903,32.36,81504.97,41.8,0.41783,0.00017,26.9271]
[1778779037486,32.36,81504.97,41.8,0.41783,0.00017,26.9271]
[1778779037675,32.36,81501.27,41.8,0.41719,0.00017,26.91657]
[1778779039552,32.36,81500.98,41.8,0.41713,0.00017,26.91572]
[1778779039610,32.36,81502.95,41.8,0.41748,0.00017,26.92132]
[1778779039621,32.36,81502.95,41.8,0.41748,0.00017,26.92132]
[1778779039715,32.36,81502.95,41.8,0.41748,0.00017,26.92132]
[1778779040193,32.36,81502.95,41.8,0.41748,0.00017,26.92132]
[1778779040607,32.36,81505.77,41.8,0.41797,0.00017,26.92929]
[1778779040797,32.36,81505.77,41.8,0.41797,0.00017,26.92929]
[1778779041202,32.36,81505.77,41.8,0.41797,0.00017,26.92929]
[1778779041216,32.36,81505.77,41.8,0.41797,0.00017,26.92929]
[1778779041349,32.36,81505.77,41.8,0.41797,0.00017,26.92929]
[1778779041411,32.36,81505.77,41.8,0.41797,0.00017,26.92929]
[1778779041542,32.36,81505.77,41.8,0.41797,0.00017,26.92929]
[1778779041466,32.36,81518.75,41.8,0.42024,0.00018,26.96555]
[1778779042460,32.36,81518.75,41.8,0.42024,0.00018,26.96555]
[1778779042496,32.36,81528.4,41.8,0.42193,0.00018,26.99195]
[1778779043553,32.36,81528.4,41.8,0.42193,0.00018,26.99195]
[1778779043716,32.36,81543.02,41.8,0.42449,0.00018,27.03106]
[1778779047031,32.36,81544.67,41.8,0.42478,0.00018,27.03539]
[1778779047204,32.36,81544.67,41.8,0.42478,0.00018,27.03539]
[1778779047756,32.36,81545.05,41.8,0.42485,0.00018,27.03637]
[1778779047797,32.36,81545.05,41.8,0.42485,0.00018,27.03637]
[1778779048450,32.36,81545.05,41.8,0.42485,0.00018,27.03637]
[1778779048497,32.36,81551.31,41.8,0.42595,0.00018,27.05275]
[1778779048721,32.36,81551.31,41.8,0.42595,0.00018,27.05275]
[1778779049280,32.36,81551.31,41.8,0.42595,0.00018,27.05275]
[1778779049428,32.36,81551.31,41.8,0.42595,0.00018,27.05275]
[1778779049477,32.36,81551.31,41.8,0.42595,0.00018,27.05275]
[1778779049496,32.36,81551.31,41.8,0.42595,0.00018,27.05275]
[1778779050268,32.36,81567.53,41.8,0.4288,0.00018,27.09419]
[1778779050821,32.36,81567.53,41.8,0.4288,0.00018,27.09419]
[1778779050976,32.36,81567.53,41.8,0.4288,0.00018,27.09419]
[1778779051224,32.36,81567.53,41.8,0.4288,0.00018,27.09419]
[1778779051297,32.36,81567.53,41.8,0.4288,0.00018,27.09419]
[1778779051346,32.36,81580.15,41.8,0.43101,0.00018,27.12171]
[1778779052008,32.36,81580.15,41.8,0.43101,0.00018,27.12171]
[1778779052465,32.36,81580.15,41.8,0.43101,0.00018,27.12171]
[1778779052491,32.36,81588.66,41.8,0.43251,0.00018,27.14231]
[1778779052778,32.36,81588.66,41.8,0.43251,0.00018,27.14231]
[1778779054252,32.36,81589.31,41.8,0.43262,0.00018,27.14387]
[1778779054261,32.36,81589.31,41.8,0.43262,0.00018,27.14387]
[1778779054293,32.36,81589.31,41.8,0.43262,0.00018,27.14387]
[1778779054320,32.36,81589.31,41.8,0.43262,0.00018,27.14387]
[1778779055062,32.36,81593.24,41.8,0.43332,0.00018,27.15324]
[1778779055622,32.36,81595.45,41.8,0.4337,0.00018,27.15847]
[1778779056976,32.36,81592.84,41.8,0.43324,0.00018,27.15228]
[1778779057815,32.36,81581.46,41.8,0.43124,0.00018,27.1249]
[1778779059985,32.36,81577.67,41.8,0.43058,0.00018,27.11564]
[1778779060022,32.36,81577.67,41.8,0.43058,0.00018,27.11564]
[1778779061905,32.36,81573.68,41.8,0.42988,0.00018,27.10584]
[1778779069730,32.37,81579.95,41.8,0.43099,0.00018,27.1214]
[1778779072766,32.37,81579.99,41.8,0.431,0.00018,27.12157]
[1778779072770,32.37,81579.99,41.8,0.431,0.00018,27.12157]
[1778779072887,32.37,81579.99,41.8,0.431,0.00018,27.12157]
[1778779074216,32.37,81575.45,41.8,0.43021,0.00018,27.11045]
[1778779077366,32.37,81571.3,41.8,0.42948,0.00018,27.10022]
[1778779078469,32.37,81571.38,41.8,0.4295,0.00018,27.10045]
[1778779078964,32.37,81585.08,41.8,0.43191,0.00018,27.13405]
[1778779080544,32.37,81585.08,41.8,0.43191,0.00018,27.13405]
[1778779082211,32.38,81588.94,41.8,0.43259,0.00018,27.14339]
[1778779082218,32.38,81588.94,41.8,0.43259,0.00018,27.14339]
[1778779082282,32.38,81588.94,41.8,0.43259,0.00018,27.14339]
[1778779082293,32.38,81588.94,41.8,0.43259,0.00018,27.14339]
[1778779082941,32.38,81589.8,41.8,0.43275,0.00018,27.14552]
[1778779083178,32.38,81589.8,41.8,0.43275,0.00018,27.14552]
[1778779083194,32.38,81589.8,41.8,0.43275,0.00018,27.14552]
[1778779083281,32.38,81589.8,41.8,0.43275,0.00018,27.14552]
[1778779083369,32.38,81589.8,41.8,0.43275,0.00018,27.14552]
[1778779084325,32.38,81595.67,41.8,0.43378,0.00018,27.15945]
[1778779084475,32.38,81595.67,41.8,0.43378,0.00018,27.15945]
[1778779084604,32.38,81595.67,41.8,0.43378,0.00018,27.15945]
[1778779084493,32.38,81612.46,41.8,0.43674,0.00018,27.19829]
[1778779084741,32.38,81612.46,41.8,0.43674,0.00018,27.19829]
[1778779084980,32.38,81612.46,41.8,0.43674,0.00018,27.19829]
[1778779085441,32.38,81612.46,41.8,0.43674,0.00018,27.19829]
[1778779085589,32.38,81612.46,41.8,0.43674,0.00018,27.19829]
[1778779086356,32.38,81607.79,41.8,0.43591,0.00018,27.18761]
[1778779087529,32.38,81608.92,41.8,0.43611,0.00018,27.19019]
[1778779087639,32.38,81606.9,41.8,0.43575,0.00018,27.18553]
[1778779088884,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779088910,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779088912,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779088919,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779088932,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779088938,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779089133,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779089254,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779089383,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779089519,32.38,81611.49,41.8,0.43656,0.00018,27.19603]
[1778779089958,32.37,81605.5,41.8,0.4355,0.00018,27.18226]
[1778779090234,32.37,81591.13,41.8,0.43297,0.00018,27.14854]
[1778779091489,32.37,81591.13,41.8,0.43297,0.00018,27.14854]
[1778779091653,32.37,81596.03,41.8,0.43383,0.00018,27.16015]
[1778779091666,32.37,81596.03,41.8,0.43383,0.00018,27.16015]
[1778779091714,32.37,81596.03,41.8,0.43383,0.00018,27.16015]
[1778779091878,32.37,81596.03,41.8,0.43383,0.00018,27.16015]
[1778779091970,32.37,81596.03,41.8,0.43383,0.00018,27.16015]
[1778779092077,32.37,81570.64,41.8,0.42937,0.00018,27.09859]
[1778779092756,32.37,81570.64,41.8,0.42937,0.00018,27.09859]
[1778779092968,32.37,81570.64,41.8,0.42937,0.00018,27.09859]
[1778779092997,32.37,81570.64,41.8,0.42937,0.00018,27.09859]
[1778779093004,32.37,81570.64,41.8,0.42937,0.00018,27.09859]
[1778779093091,32.37,81554.71,41.8,0.42657,0.00018,27.05824]
[1778779094223,32.37,81550.13,41.8,0.42576,0.00018,27.04638]
[1778779098090,32.37,81546.51,41.8,0.42513,0.00018,27.03697]
[1778779098179,32.37,81546.51,41.8,0.42513,0.00018,27.03697]
[1778779098300,32.37,81546.51,41.8,0.42513,0.00018,27.03697]
[1778779098522,32.37,81532.86,41.8,0.42274,0.00018,27.00078]
[1778779098854,32.37,81532.86,41.8,0.42274,0.00018,27.00078]
[1778779099046,32.37,81532.86,41.8,0.42274,0.00018,27.00078]
[1778779099539,32.37,81532.86,41.8,0.42274,0.00018,27.00078]
[1778779099599,32.37,81532.86,41.8,0.42274,0.00018,27.00078]
[1778779099630,32.37,81524.32,41.8,0.42124,0.00018,26.97759]
[1778779102137,32.37,81523.56,41.8,0.4211,0.00018,26.97547]
[1778779102243,32.37,81523.56,41.8,0.4211,0.00018,26.97547]
[1778779102313,32.37,81523.56,41.8,0.4211,0.00018,26.97547]
[1778779102320,32.37,81523.56,41.8,0.4211,0.00018,26.97547]
[1778779102500,32.37,81523.56,41.8,0.4211,0.00018,26.97547]
[1778779102914,32.37,81524.37,41.8,0.42124,0.00018,26.97761]
[1778779103387,32.37,81524.37,41.8,0.42124,0.00018,26.97761]
[1778779105417,32.37,81524.58,41.8,0.42127,0.00018,26.97814]
[1778779105675,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779105779,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779105789,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779105812,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779105863,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779106037,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779106086,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779106117,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779106161,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779106192,32.37,81524.96,41.8,0.42133,0.00018,26.9791]
[1778779106701,32.37,81529.1,41.8,0.42206,0.00018,26.99036]
[1778779106815,32.37,81529.1,41.8,0.42206,0.00018,26.99036]
[1778779106865,32.37,81529.1,41.8,0.42206,0.00018,26.99036]
[1778779107121,32.37,81529.1,41.8,0.42206,0.00018,26.99036]
[1778779107149,32.37,81529.1,41.8,0.42206,0.00018,26.99036]
[1778779107210,32.37,81529.1,41.8,0.42206,0.00018,26.99036]
[1778779107576,32.37,81529.1,41.8,0.42206,0.00018,26.99036]
[1778779107634,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779107668,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779107850,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779108230,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779108398,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779108440,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779108604,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779108781,32.37,81527.61,41.8,0.42179,0.00018,26.98628]
[1778779108574,32.37,81537.78,41.8,0.42358,0.00018,27.01363]
[1778779108977,32.37,81537.78,41.8,0.42358,0.00018,27.01363]
[1778779109362,32.37,81537.78,41.8,0.42358,0.00018,27.01363]
[1778779109527,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779109866,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110164,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110365,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110443,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110459,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110813,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110851,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110918,32.37,81556.49,41.8,0.42686,0.00018,27.06255]
[1778779110545,32.36,81534.96,41.8,0.42308,0.00018,27.00608]
[1778779111137,32.36,81534.96,41.8,0.42308,0.00018,27.00608]
[1778779111293,32.36,81534.96,41.8,0.42308,0.00018,27.00608]
[1778779111668,32.36,81517.42,41.8,0.41999,0.00018,26.95456]
[1778779113284,32.37,81514.58,41.8,0.41951,0.00018,26.9468]
[1778779113601,32.37,81514.58,41.8,0.41951,0.00018,26.9468]
[1778779113835,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114054,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114068,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114097,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114122,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114132,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114303,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114326,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114467,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114638,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114668,32.37,81511.21,41.8,0.41891,0.00018,26.93733]
[1778779114654,32.37,81494.09,41.8,0.41592,0.00017,26.88863]
[1778779114778,32.37,81494.09,41.8,0.41592,0.00017,26.88863]
[1778779114831,32.37,81494.09,41.8,0.41592,0.00017,26.88863]
[1778779114949,32.37,81494.09,41.8,0.41592,0.00017,26.88863]
[1778779115080,32.37,81494.09,41.8,0.41592,0.00017,26.88863]
[1778779115169,32.37,81494.09,41.8,0.41592,0.00017,26.88863]
[1778779115258,32.37,81472.39,41.8,0.41213,0.00017,26.82474]
[1778779115870,32.37,81472.39,41.8,0.41213,0.00017,26.82474]
[1778779116225,32.37,81472.39,41.8,0.41213,0.00017,26.82474]
[1778779116235,32.37,81472.39,41.8,0.41213,0.00017,26.82474]
[1778779116402,32.37,81472.39,41.8,0.41213,0.00017,26.82474]
[1778779116671,32.37,81472.39,41.8,0.41213,0.00017,26.82474]
[1778779116474,32.37,81475.95,41.8,0.41275,0.00017,26.83541]
[1778779116948,32.37,81475.95,41.8,0.41275,0.00017,26.83541]
[1778779117265,32.37,81475.95,41.8,0.41275,0.00017,26.83541]
[1778779117273,32.37,81475.95,41.8,0.41275,0.00017,26.83541]
[1778779117361,32.37,81492.17,41.8,0.41559,0.00017,26.88313]
[1778779118330,32.37,81500.47,41.8,0.41704,0.00017,26.90703]
[1778779120390,32.37,81501.59,41.8,0.41724,0.00017,26.91024]
[1778779121091,32.37,81507.68,41.8,0.4183,0.00017,26.92752]
[1778779121698,32.37,81510.23,41.8,0.41875,0.00018,26.93469]
[1778779122195,32.37,81510.23,41.8,0.41875,0.00018,26.93469]
[1778779124208,32.37,81502.06,41.8,0.41732,0.00017,26.91162]
[1778779124458,32.37,81502.06,41.8,0.41732,0.00017,26.91162]
[1778779124653,32.37,81502.06,41.8,0.41732,0.00017,26.91162]
[1778779124523,32.37,81492.98,41.8,0.41573,0.00017,26.88556]
[1778779124934,32.37,81492.98,41.8,0.41573,0.00017,26.88556]
[1778779124941,32.37,81492.98,41.8,0.41573,0.00017,26.88556]
[1778779125662,32.37,81492.98,41.8,0.41573,0.00017,26.88556]
[1778779125339,32.37,81480.63,41.8,0.41358,0.00017,26.84944]
[1778779125831,32.37,81480.63,41.8,0.41358,0.00017,26.84944]
[1778779128623,32.37,81477.89,41.8,0.4131,0.00017,26.84136]
[1778779128633,32.37,81477.89,41.8,0.4131,0.00017,26.84136]
[1778779128657,32.37,81477.89,41.8,0.4131,0.00017,26.84136]
[1778779130130,32.37,81471.52,41.8,0.41199,0.00017,26.82238]
[1778779131020,32.37,81470.64,41.8,0.41184,0.00017,26.81977]
[1778779133199,32.37,81473.02,41.8,0.41226,0.00017,26.82699]
[1778779134317,32.38,81473.09,41.8,0.41228,0.00017,26.82723]
[1778779135599,32.38,81469.59,41.8,0.41167,0.00017,26.81675]
[1778779137327,32.38,81470.2,41.8,0.41178,0.00017,26.81865]
[1778779138816,32.38,81468.1,41.8,0.41142,0.00017,26.8124]
[1778779139388,32.38,81468.1,41.8,0.41142,0.00017,26.8124]
[1778779140202,32.38,81468.01,41.8,0.4114,0.00017,26.81216]
[1778779140261,32.38,81468.01,41.8,0.4114,0.00017,26.81216]
[1778779140337,32.38,81468.01,41.8,0.4114,0.00017,26.81216]
[1778779140376,32.38,81468.01,41.8,0.4114,0.00017,26.81216]
[1778779140498,32.38,81468.01,41.8,0.4114,0.00017,26.81216]
[1778779141294,32.38,81463.28,41.8,0.41058,0.00017,26.79786]
[1778779141819,32.38,81461.17,41.8,0.41022,0.00017,26.79147]
[1778779141841,32.38,81461.17,41.8,0.41022,0.00017,26.79147]
[1778779144995,32.39,81465.2,41.8,0.41095,0.00017,26.80427]
[1778779146424,32.39,81464.28,41.8,0.4108,0.00017,26.80151]
[1778779147805,32.4,81456.61,41.8,0.40947,0.00017,26.77818]
[1778779150611,32.4,81455.59,41.8,0.4093,0.00017,26.77515]
[1778779151534,32.4,81445.66,41.8,0.40757,0.00017,26.74442]
[1778779156569,32.41,81450.26,41.8,0.40839,0.00017,26.75909]
[1778779157576,32.41,81461.7,41.8,0.41039,0.00017,26.79434]
[1778779157915,32.41,81461.7,41.8,0.41039,0.00017,26.79434]
[1778779157927,32.41,81461.7,41.8,0.41039,0.00017,26.79434]
[1778779157935,32.41,81461.7,41.8,0.41039,0.00017,26.79434]
[1778779159137,32.41,81466.36,41.8,0.4112,0.00017,26.80853]
[1778779159155,32.41,81466.36,41.8,0.4112,0.00017,26.80853]
[1778779159227,32.41,81466.36,41.8,0.4112,0.00017,26.80853]
[1778779159378,32.41,81466.36,41.8,0.4112,0.00017,26.80853]
[1778779159542,32.41,81466.36,41.8,0.4112,0.00017,26.80853]
[1778779162474,32.41,81467.04,41.8,0.41133,0.00017,26.81068]
[1778779162490,32.41,81467.04,41.8,0.41133,0.00017,26.81068]
[1778779162753,32.41,81468.86,41.8,0.41165,0.00017,26.8162]
[1778779163281,32.41,81468.86,41.8,0.41165,0.00017,26.8162]
[1778779163475,32.41,81468.86,41.8,0.41165,0.00017,26.8162]
[1778779163677,32.41,81468.86,41.8,0.41165,0.00017,26.8162]
[1778779163738,32.41,81468.86,41.8,0.41165,0.00017,26.8162]
[1778779164625,32.41,81473.69,41.8,0.4125,0.00017,26.83077]
[1778779164905,32.41,81473.69,41.8,0.4125,0.00017,26.83077]
[1778779164911,32.41,81473.69,41.8,0.4125,0.00017,26.83077]
[1778779164930,32.41,81473.69,41.8,0.4125,0.00017,26.83077]
[1778779164962,32.41,81473.69,41.8,0.4125,0.00017,26.83077]
[1778779165632,32.41,81466.75,41.8,0.41129,0.00017,26.80996]
[1778779166924,32.41,81466.4,41.8,0.41123,0.00017,26.80893]
[1778779166936,32.41,81466.4,41.8,0.41123,0.00017,26.80893]
[1778779167560,32.41,81466.4,41.8,0.41123,0.00017,26.80893]
[1778779168760,32.42,81461.95,41.8,0.41046,0.00017,26.7955]
[1778779169373,32.42,81461.95,41.8,0.41046,0.00017,26.7955]
[1778779169507,32.42,81461.95,41.8,0.41046,0.00017,26.7955]
[1778779169660,32.42,81454.91,41.8,0.40924,0.00017,26.77399]
[1778779171600,32.42,81455.46,41.8,0.40933,0.00017,26.77573]
[1778779171615,32.42,81455.46,41.8,0.40933,0.00017,26.77573]
[1778779171620,32.42,81455.46,41.8,0.40933,0.00017,26.77573]
[1778779171670,32.42,81455.46,41.8,0.40933,0.00017,26.77573]
[1778779171685,32.42,81455.46,41.8,0.40933,0.00017,26.77573]
[1778779172617,32.42,81457.94,41.8,0.40976,0.00017,26.77963]
[1778779172684,32.42,81467.45,41.8,0.41141,0.00017,26.80858]
[1778779172916,32.42,81467.45,41.8,0.41141,0.00017,26.80858]
[1778779173456,32.42,81467.45,41.8,0.41141,0.00017,26.80858]
[1778779173520,32.42,81467.45,41.8,0.41141,0.00017,26.80858]
[1778779173700,32.42,81474.63,41.8,0.41267,0.00017,26.83014]
[1778779174065,32.42,81474.63,41.8,0.41267,0.00017,26.83014]
[1778779174076,32.42,81474.63,41.8,0.41267,0.00017,26.83014]
[1778779175849,32.42,81483.52,41.8,0.41422,0.00017,26.85645]
[1778779176718,32.42,81483.35,41.8,0.41419,0.00017,26.85602]
[1778779181755,32.43,81485.96,41.8,0.41467,0.00017,26.864]
[1778779185149,32.43,81484.43,41.8,0.41441,0.00017,26.85966]
[1778779185221,32.43,81484.43,41.8,0.41441,0.00017,26.85966]
[1778779185977,32.44,81483.83,41.8,0.41431,0.00017,26.85798]
[1778779186068,32.44,81474.3,41.8,0.41266,0.00017,26.8299]
[1778779186796,32.44,81474.3,41.8,0.41266,0.00017,26.8299]
[1778779187620,32.44,81474.3,41.8,0.41266,0.00017,26.8299]
[1778779187631,32.44,81469.41,41.8,0.41182,0.00017,26.81546]
[1778779188331,32.44,81469.41,41.8,0.41182,0.00017,26.81546]
[1778779188451,32.44,81469.41,41.8,0.41182,0.00017,26.81546]
[1778779188590,32.44,81469.41,41.8,0.41182,0.00017,26.81546]
[1778779188607,32.44,81469.41,41.8,0.41182,0.00017,26.81546]
[1778779189811,32.44,81453.64,41.8,0.40908,0.00017,26.76757]
[1778779194848,32.45,81450.74,41.8,0.40859,0.00017,26.75887]
[1778779197267,32.45,81450.29,41.8,0.40852,0.00017,26.75753]
[1778779197294,32.45,81450.29,41.8,0.40852,0.00017,26.75753]
[1778779197301,32.45,81450.29,41.8,0.40852,0.00017,26.75753]
[1778779197548,32.45,81450.29,41.8,0.40852,0.00017,26.75753]
[1778779197555,32.45,81450.29,41.8,0.40852,0.00017,26.75753]
[1778779197610,32.45,81450.29,41.8,0.40852,0.00017,26.75753]
[1778779197613,32.45,81450.29,41.8,0.40852,0.00017,26.75753]
[1778779197632,32.45,81450.76,41.8,0.40861,0.00017,26.75909]
[1778779198049,32.45,81450.76,41.8,0.40861,0.00017,26.75909]
[1778779198301,32.45,81434.25,41.8,0.40574,0.00017,26.70731]
[1778779199883,32.45,81426.65,41.8,0.40442,0.00017,26.68302]
[1778779201799,32.45,81426.46,41.8,0.40439,0.00017,26.68243]
[1778779202067,32.45,81426.46,41.8,0.40439,0.00017,26.68243]
[1778779202904,32.45,81418.48,41.8,0.40301,0.00017,26.65664]
[1778779205075,32.46,81424.63,41.8,0.4041,0.00017,26.67693]
[1778779205116,32.46,81424.63,41.8,0.4041,0.00017,26.67693]
[1778779206527,32.46,81423.11,41.8,0.40384,0.00017,26.67202]
[1778779206665,32.46,81423.11,41.8,0.40384,0.00017,26.67202]
[1778779206666,32.46,81423.11,41.8,0.40384,0.00017,26.67202]
[1778779207691,32.46,81410.99,41.8,0.40175,0.00017,26.63274]
[1778779208947,32.47,81401.79,41.8,0.40016,0.00017,26.60231]
[1778779212383,32.47,81406.48,41.8,0.40098,0.00017,26.61803]
[1778779212975,32.47,81422.56,41.8,0.40377,0.00017,26.67078]
[1778779215582,32.47,81428.58,41.8,0.40482,0.00017,26.69018]
[1778779215710,32.47,81428.58,41.8,0.40482,0.00017,26.69018]
[1778779221134,32.48,81430.23,41.8,0.40513,0.00017,26.69585]
[1778779223551,32.48,81431.2,41.8,0.4053,0.00017,26.69913]
[1778779224395,32.48,81431.09,41.8,0.4053,0.00017,26.69895]
[1778779227229,32.49,81432.91,41.8,0.40562,0.00017,26.7049]
[1778779227267,32.49,81434.85,41.8,0.40596,0.00017,26.71105]
[1778779228827,32.49,81440.24,41.8,0.4069,0.00017,26.72814]
[1778779229087,32.49,81436.52,41.8,0.40626,0.00017,26.7165]
[1778779230218,32.49,81436.52,41.8,0.40626,0.00017,26.7165]
[1778779231168,32.49,81431.27,41.8,0.40535,0.00017,26.69992]
[1778779233779,32.49,81429.52,41.8,0.40503,0.00017,26.69056]
[1778779233927,32.49,81433.06,41.8,0.40565,0.00017,26.70193]
[1778779234122,32.49,81438.83,41.8,0.40666,0.00017,26.72025]
[1778779235457,32.49,81438.83,41.8,0.40666,0.00017,26.72025]
[1778779238155,32.5,81449.14,41.8,0.40846,0.00017,26.75272]
[1778779242183,32.51,81441.97,41.8,0.40724,0.00017,26.73065]
[1778779244197,32.51,81449.81,41.8,0.4086,0.00017,26.75516]
[1778779249571,32.51,81448.68,41.8,0.40842,0.00017,26.7519]
[1778779249804,32.51,81448.68,41.8,0.40842,0.00017,26.7519]
[1778779249816,32.51,81448.68,41.8,0.40842,0.00017,26.7519]
[1778779250201,32.52,81449.03,41.8,0.40849,0.00017,26.7531]
[1778779250268,32.52,81449.03,41.8,0.40849,0.00017,26.7531]
[1778779250463,32.52,81463.73,41.8,0.41104,0.00017,26.79802]
[1778779250861,32.52,81463.73,41.8,0.41104,0.00017,26.79802]
[1778779251247,32.52,81475.09,41.8,0.41302,0.00017,26.83204]
[1778779252013,32.52,81475.09,41.8,0.41302,0.00017,26.83204]
[1778779253764,32.52,81479.75,41.8,0.41383,0.00017,26.84582]
[1778779254367,32.52,81480.74,41.8,0.414,0.00017,26.84874]
[1778779254369,32.52,81480.74,41.8,0.414,0.00017,26.84874]
[1778779254372,32.52,81480.74,41.8,0.414,0.00017,26.84874]
[1778779254799,32.52,81481.67,41.8,0.41416,0.00017,26.85146]
[1778779255275,32.52,81489.83,41.8,0.41558,0.00017,26.87519]
[1778779256498,32.52,81489.83,41.8,0.41558,0.00017,26.87519]
[1778779257986,32.52,81491.39,41.8,0.41586,0.00017,26.87976]
[1778779258039,32.52,81491.39,41.8,0.41586,0.00017,26.87976]
[1778779261471,32.52,81496.45,41.8,0.41675,0.00017,26.89436]
[1778779261600,32.52,81496.45,41.8,0.41675,0.00017,26.89436]
[1778779265346,32.52,81504.58,41.8,0.41817,0.00017,26.9175]
[1778779266435,32.52,81504.58,41.8,0.41817,0.00017,26.9175]
[1778779266716,32.52,81504.58,41.8,0.41817,0.00017,26.9175]
[1778779268945,32.53,81505.11,41.8,0.41827,0.00017,26.91905]
[1778779269129,32.53,81505.11,41.8,0.41827,0.00017,26.91905]
[1778779269577,32.53,81505.11,41.8,0.41827,0.00017,26.91905]
[1778779275218,32.53,81503.44,41.8,0.41799,0.00017,26.91448]
[1778779275393,32.53,81503.44,41.8,0.41799,0.00017,26.91448]
[1778779276143,32.53,81500.68,41.8,0.41751,0.00017,26.90671]
[1778779276777,32.53,81500.68,41.8,0.41751,0.00017,26.90671]
[1778779276880,32.53,81498.59,41.8,0.41715,0.00017,26.90082]
[1778779276880,32.53,81498.59,41.8,0.41715,0.00017,26.90082]
[1778779276892,32.53,81498.59,41.8,0.41715,0.00017,26.90082]
[1778779277306,32.53,81498.59,41.8,0.41715,0.00017,26.90082]
[1778779277432,32.53,81488.81,41.8,0.41545,0.00017,26.87281]
[1778779278140,32.53,81488.81,41.8,0.41545,0.00017,26.87281]
[1778779278940,32.53,81484.97,41.8,0.41478,0.00017,26.86166]
[1778779281258,32.53,81485.24,41.8,0.41482,0.00017,26.86233]
[1778779282806,32.53,81490.25,41.8,0.41569,0.00017,26.87684]
[1778779285512,32.53,81486.66,41.8,0.41506,0.00017,26.86642]
[1778779286724,32.53,81487.49,41.8,0.4152,0.00017,26.86879]
[1778779289079,32.52,81492.38,41.8,0.41605,0.00017,26.88284]
[1778779289160,32.52,81492.38,41.8,0.41605,0.00017,26.88284]
[1778779289376,32.52,81492.38,41.8,0.41605,0.00017,26.88284]
[1778779289432,32.52,81492.38,41.8,0.41605,0.00017,26.88284]
[1778779289610,32.52,81492.38,41.8,0.41605,0.00017,26.88284]
[1778779289790,32.52,81492.38,41.8,0.41605,0.00017,26.88284]
[1778779290525,32.52,81478.34,41.8,0.41361,0.00017,26.84202]
[1778779291167,32.52,81478.34,41.8,0.41361,0.00017,26.84202]
[1778779292628,32.52,81472.23,41.8,0.41253,0.00017,26.82014]
[1778779296910,32.52,81476.69,41.8,0.41329,0.00017,26.83318]
[1778779297427,32.52,81478.5,41.8,0.41361,0.00017,26.83847]
[1778779297578,32.52,81471.68,41.8,0.41242,0.00017,26.81827]
[1778779299391,32.52,81466.74,41.8,0.41156,0.00017,26.80345]
[1778779300877,32.52,81466.79,41.8,0.41156,0.00017,26.80347]
[1778779300899,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301431,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301647,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301694,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301702,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301718,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301782,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301841,32.51,81466.35,41.8,0.41148,0.00017,26.80208]
[1778779301791,32.51,81457.52,41.8,0.40994,0.00017,26.77527]
[1778779302002,32.51,81457.52,41.8,0.40994,0.00017,26.77527]
[1778779302089,32.51,81457.52,41.8,0.40994,0.00017,26.77527]
[1778779302453,32.51,81457.52,41.8,0.40994,0.00017,26.77527]
[1778779302588,32.51,81457.52,41.8,0.40994,0.00017,26.77527]
[1778779302628,32.51,81441.98,41.8,0.40725,0.00017,26.72729]
[1778779305649,32.52,81436.07,41.8,0.40624,0.00017,26.70893]
[1778779306261,32.52,81436.07,41.8,0.40624,0.00017,26.70893]
[1778779306575,32.52,81436.07,41.8,0.40624,0.00017,26.70893]
[1778779306811,32.52,81436.07,41.8,0.40624,0.00017,26.70893]
[1778779306865,32.52,81436.07,41.8,0.40624,0.00017,26.70893]
[1778779306893,32.52,81430.77,41.8,0.40532,0.00017,26.69219]
[1778779306909,32.52,81430.77,41.8,0.40532,0.00017,26.69219]
[1778779307192,32.52,81430.77,41.8,0.40532,0.00017,26.69219]
[1778779307548,32.52,81430.77,41.8,0.40532,0.00017,26.69219]
[1778779307594,32.52,81430.77,41.8,0.40532,0.00017,26.69219]
[1778779307663,32.52,81408.91,41.8,0.40154,0.00017,26.62144]
[1778779308018,32.52,81408.91,41.8,0.40154,0.00017,26.62144]
[1778779308284,32.52,81408.91,41.8,0.40154,0.00017,26.62144]
[1778779308383,32.52,81408.91,41.8,0.40154,0.00017,26.62144]
[1778779308453,32.52,81408.91,41.8,0.40154,0.00017,26.62144]
[1778779308824,32.52,81408.91,41.8,0.40154,0.00017,26.62144]
[1778779308835,32.52,81408.91,41.8,0.40154,0.00017,26.62144]
[1778779308670,32.52,81400.87,41.8,0.40016,0.00017,26.5949]
[1778779309874,32.52,81403.33,41.8,0.40059,0.00017,26.60307]
[1778779309929,32.52,81403.33,41.8,0.40059,0.00017,26.60307]
[1778779310030,32.52,81403.33,41.8,0.40059,0.00017,26.60307]
[1778779310049,32.52,81403.33,41.8,0.40059,0.00017,26.60307]
[1778779310812,32.54,81415.32,41.8,0.40273,0.00017,26.64379]
[1778779311674,32.54,81415.32,41.8,0.40273,0.00017,26.64379]
[1778779311780,32.54,81415.32,41.8,0.40273,0.00017,26.64379]
[1778779311835,32.54,81415.32,41.8,0.40273,0.00017,26.64379]
[1778779311902,32.55,81421.94,41.8,0.40388,0.00017,26.66534]
[1778779312777,32.55,81421.94,41.8,0.40388,0.00017,26.66534]
[1778779312809,32.55,81429.17,41.8,0.40514,0.00017,26.68861]
[1778779313064,32.55,81429.17,41.8,0.40514,0.00017,26.68861]
[1778779313547,32.55,81429.17,41.8,0.40514,0.00017,26.68861]
[1778779313705,32.55,81429.17,41.8,0.40514,0.00017,26.68861]
[1778779314205,32.55,81435.15,41.8,0.40618,0.00017,26.70766]
[1778779314809,32.55,81435.15,41.8,0.40618,0.00017,26.70766]
[1778779314854,32.55,81435.64,41.8,0.40627,0.00017,26.70928]
[1778779315708,32.55,81435.64,41.8,0.40627,0.00017,26.70928]
[1778779315766,32.55,81435.64,41.8,0.40627,0.00017,26.70928]
[1778779315766,32.55,81435.64,41.8,0.40627,0.00017,26.70928]
[1778779315831,32.55,81435.64,41.8,0.40627,0.00017,26.70928]
[1778779315882,32.55,81435.64,41.8,0.40627,0.00017,26.70928]
[1778779315908,32.55,81435.64,41.8,0.40627,0.00017,26.70928]
[1778779315810,32.55,81416.76,41.8,0.40301,0.00017,26.64892]
[1778779316088,32.55,81416.76,41.8,0.40301,0.00017,26.64892]
[1778779316421,32.55,81416.76,41.8,0.40301,0.00017,26.64892]
[1778779316825,32.55,81416.76,41.8,0.40301,0.00017,26.64892]
[1778779316754,32.55,81341.7,41.8,0.39009,0.00017,26.39134]
[1778779317000,32.55,81341.7,41.8,0.39009,0.00017,26.39134]
[1778779317004,32.55,81341.7,41.8,0.39009,0.00017,26.39134]
[1778779317524,32.55,81341.7,41.8,0.39009,0.00017,26.39134]
[1778779317592,32.55,81341.7,41.8,0.39009,0.00017,26.39134]
[1778779317811,32.55,81341.7,41.8,0.39009,0.00017,26.39134]
[1778779317843,32.55,81325.98,41.8,0.38741,0.00017,26.33415]
[1778779318126,32.55,81325.98,41.8,0.38741,0.00017,26.33415]
[1778779319861,32.55,81326.34,41.8,0.38746,0.00017,26.33527]
[1778779321763,32.55,81327.45,41.8,0.38765,0.00017,26.3394]
[1778779321809,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322237,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322255,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322269,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322269,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322383,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322543,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322794,32.55,81327.69,41.8,0.3877,0.00017,26.34034]
[1778779322830,32.55,81292.36,41.8,0.38167,0.00017,26.20731]
[1778779323217,32.55,81292.36,41.8,0.38167,0.00017,26.20731]
[1778779323486,32.55,81292.36,41.8,0.38167,0.00017,26.20731]
[1778779323725,32.55,81292.36,41.8,0.38167,0.00017,26.20731]
[1778779323854,32.55,81292.36,41.8,0.38167,0.00017,26.20731]
[1778779323973,32.55,81282.04,41.8,0.37991,0.00017,26.16736]
[1778779324051,32.55,81282.04,41.8,0.37991,0.00017,26.16736]
[1778779324550,32.55,81282.04,41.8,0.37991,0.00017,26.16736]
[1778779324604,32.55,81282.04,41.8,0.37991,0.00017,26.16736]
[1778779324896,32.55,81282.04,41.8,0.37991,0.00017,26.16736]
[1778779324928,32.55,81282.04,41.8,0.37991,0.00017,26.16736]
[1778779325295,32.55,81284.18,41.8,0.38027,0.00017,26.17567]
[1778779325890,32.55,81284.18,41.8,0.38027,0.00017,26.17567]
[1778779325856,32.55,81311.32,41.8,0.3849,0.00017,26.27953]
[1778779326679,32.55,81311.32,41.8,0.3849,0.00017,26.27953]
[1778779326863,32.55,81316.96,41.8,0.38587,0.00017,26.30065]
[1778779328251,32.55,81322.79,41.8,0.38686,0.00017,26.32234]
[1778779328847,32.55,81322.79,41.8,0.38686,0.00017,26.32234]
[1778779328878,32.56,81330.59,41.8,0.38821,0.00017,26.35121]
[1778779328948,32.56,81330.59,41.8,0.38821,0.00017,26.35121]
[1778779329441,32.56,81330.59,41.8,0.38821,0.00017,26.35121]
[1778779329885,32.56,81340.86,41.8,0.38997,0.00017,26.38871]
[1778779331413,32.56,81341.91,41.8,0.39015,0.00017,26.3926]
[1778779331906,32.56,81350.15,41.8,0.39157,0.00017,26.42228]
[1778779332886,32.56,81350.15,41.8,0.39157,0.00017,26.42228]
[1778779332911,32.56,81359.44,41.8,0.39317,0.00017,26.45531]
[1778779333412,32.56,81359.44,41.8,0.39317,0.00017,26.45531]
[1778779333424,32.56,81359.44,41.8,0.39317,0.00017,26.45531]
[1778779334497,32.56,81360.82,41.8,0.39341,0.00017,26.46021]
[1778779335140,32.56,81366.19,41.8,0.39433,0.00017,26.47908]
[1778779335165,32.56,81366.19,41.8,0.39433,0.00017,26.47908]
[1778779335184,32.56,81366.19,41.8,0.39433,0.00017,26.47908]
[1778779335476,32.56,81366.19,41.8,0.39433,0.00017,26.47908]
[1778779336813,32.56,81360.56,41.8,0.39337,0.00017,26.45937]
[1778779338459,32.56,81362.97,41.8,0.39378,0.00017,26.46792]
[1778779339776,32.56,81362.97,41.8,0.39379,0.00017,26.46796]
[1778779339783,32.56,81362.97,41.8,0.39379,0.00017,26.46796]
[1778779340598,32.57,81364.49,41.8,0.39405,0.00017,26.47332]
[1778779340745,32.57,81364.49,41.8,0.39405,0.00017,26.47332]
[1778779340818,32.57,81364.49,41.8,0.39405,0.00017,26.47332]
[1778779341175,32.57,81371.07,41.8,0.39518,0.00017,26.49628]
[1778779342232,32.57,81376.54,41.8,0.39612,0.00017,26.51518]
[1778779343407,32.57,81377.42,41.8,0.39627,0.00017,26.51822]
[1778779343842,32.57,81377.42,41.8,0.39627,0.00017,26.51822]
[1778779345502,32.57,81377.42,41.8,0.39628,0.00017,26.51826]
[1778779346662,32.57,81377.59,41.8,0.39631,0.00017,26.51885]
[1778779346715,32.57,81377.59,41.8,0.39631,0.00017,26.51885]
[1778779346730,32.57,81377.59,41.8,0.39631,0.00017,26.51885]
[1778779346770,32.57,81377.59,41.8,0.39631,0.00017,26.51885]
[1778779346869,32.57,81381.22,41.8,0.39693,0.00017,26.53131]
[1778779347758,32.57,81389.42,41.8,0.39834,0.00017,26.55921]
[1778779348847,32.57,81389.42,41.8,0.39834,0.00017,26.55921]
[1778779348874,32.57,81389.42,41.8,0.39834,0.00017,26.55921]
[1778779350033,32.57,81401.11,41.8,0.40036,0.00017,26.59843]
[1778779351893,32.57,81401.11,41.8,0.40036,0.00017,26.59843]
[1778779351932,32.57,81401.64,41.8,0.40044,0.00017,26.59642]
[1778779352688,32.57,81401.64,41.8,0.40044,0.00017,26.59642]
[1778779353158,32.57,81401.18,41.8,0.40036,0.00017,26.59494]
[1778779354996,32.57,81401.71,41.8,0.40046,0.00017,26.59676]
[1778779360040,32.58,81404.21,41.8,0.4009,0.00017,26.60533]
[1778779360059,32.58,81404.21,41.8,0.4009,0.00017,26.60533]
[1778779360088,32.58,81404.21,41.8,0.4009,0.00017,26.60533]
[1778779360168,32.58,81404.21,41.8,0.4009,0.00017,26.60533]
[1778779360288,32.58,81404.21,41.8,0.4009,0.00017,26.60533]
[1778779361710,32.58,81402.64,41.8,0.40064,0.00017,26.60019]
[1778779361809,32.58,81402.64,41.8,0.40064,0.00017,26.60019]
[1778779361858,32.58,81402.64,41.8,0.40064,0.00017,26.60019]
[1778779361912,32.58,81394.42,41.8,0.39923,0.00017,26.57287]
[1778779363124,32.58,81405.31,41.8,0.40111,0.00017,26.60916]
[1778779364295,32.58,81405.31,41.8,0.40111,0.00017,26.60916]
[1778779364339,32.58,81405.31,41.8,0.40111,0.00017,26.60916]
[1778779364419,32.58,81405.31,41.8,0.40111,0.00017,26.60916]
[1778779364595,32.58,81405.31,41.8,0.40111,0.00017,26.60916]
[1778779365494,32.58,81405.77,41.8,0.40119,0.00017,26.61079]
[1778779365600,32.58,81416.67,41.8,0.40307,0.00017,26.64647]
[1778779367708,32.58,81417.39,41.8,0.4032,0.00017,26.6488]
[1778779368795,32.58,81417.41,41.8,0.40321,0.00017,26.64894]
[1778779374202,32.59,81413.44,41.8,0.40253,0.00017,26.63626]
[1778779376116,32.59,81413.6,41.8,0.40256,0.00017,26.63681]
[1778779376850,32.59,81413.6,41.8,0.40256,0.00017,26.63681]
[1778779376876,32.59,81413.6,41.8,0.40256,0.00017,26.63681]
[1778779377012,32.59,81413.6,41.8,0.40256,0.00017,26.63681]
[1778779377050,32.59,81413.6,41.8,0.40256,0.00017,26.63681]
[1778779377130,32.59,81413.6,41.8,0.40256,0.00017,26.63681]
[1778779377136,32.59,81413.6,41.8,0.40256,0.00017,26.63681]
[1778779377232,32.59,81414.34,41.8,0.4027,0.00017,26.6393]
[1778779377559,32.59,81414.34,41.8,0.4027,0.00017,26.6393]
[1778779377865,32.59,81414.34,41.8,0.4027,0.00017,26.6393]
[1778779377909,32.59,81434.97,41.8,0.40626,0.00017,26.70533]
[1778779378146,32.59,81434.97,41.8,0.40626,0.00017,26.70533]
[1778779378415,32.59,81434.97,41.8,0.40626,0.00017,26.70533]
[1778779378922,32.59,81434.97,41.8,0.40626,0.00017,26.70533]
[1778779379417,32.59,81439.8,41.8,0.4071,0.00017,26.72056]
[1778779379440,32.59,81439.8,41.8,0.4071,0.00017,26.72056]
[1778779379659,32.59,81439.8,41.8,0.4071,0.00017,26.72056]
[1778779379910,32.59,81439.8,41.8,0.4071,0.00017,26.72056]
[1778779380035,32.59,81439.8,41.8,0.4071,0.00017,26.72056]
[1778779380115,32.59,81443.8,41.8,0.40779,0.00017,26.73309]
[1778779381309,32.59,81448.26,41.8,0.40856,0.00017,26.7469]
[1778779382713,32.59,81450.28,41.8,0.40892,0.00017,26.75317]
[1778779382861,32.59,81447.53,41.8,0.40845,0.00017,26.74481]
[1778779383429,32.59,81447.53,41.8,0.40845,0.00017,26.74481]
[1778779383551,32.59,81447.53,41.8,0.40845,0.00017,26.74481]
[1778779384680,32.59,81441.49,41.8,0.4074,0.00017,26.72607]
[1778779384776,32.6,81434.34,41.8,0.40617,0.00017,26.70378]
[1778779385777,32.6,81434.34,41.8,0.40617,0.00017,26.70378]
[1778779386128,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386215,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386339,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386466,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386500,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386510,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386529,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386586,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386654,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386660,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386946,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386994,32.6,81430.41,41.8,0.40549,0.00017,26.69131]
[1778779386952,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387135,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387250,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387613,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387633,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387877,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387910,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387916,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387974,32.6,81407.77,41.8,0.40158,0.00017,26.61819]
[1778779387966,32.6,81387.67,41.8,0.39812,0.00017,26.5512]
[1778779388257,32.6,81387.67,41.8,0.39812,0.00017,26.5512]
[1778779388826,32.6,81387.67,41.8,0.39812,0.00017,26.5512]
[1778779389042,32.6,81386.24,41.8,0.39788,0.00017,26.54635]
[1778779389051,32.6,81386.24,41.8,0.39788,0.00017,26.54635]
[1778779389342,32.6,81386.24,41.8,0.39788,0.00017,26.54635]
[1778779389383,32.6,81386.24,41.8,0.39788,0.00017,26.54635]
[1778779389437,32.6,81386.24,41.8,0.39788,0.00017,26.54635]
[1778779389813,32.6,81386.24,41.8,0.39788,0.00017,26.54635]
[1778779389845,32.6,81386.24,41.8,0.39788,0.00017,26.54635]
[1778779390646,32.6,81390.69,41.8,0.39864,0.00017,26.56141]
[1778779390872,32.6,81390.69,41.8,0.39864,0.00017,26.56141]
[1778779391321,32.6,81389.47,41.8,0.39844,0.00017,26.55732]
[1778779391349,32.6,81396.64,41.8,0.39967,0.00017,26.58138]
[1778779393839,32.6,81399.12,41.8,0.4001,0.00017,26.58969]
[1778779393885,32.6,81399.12,41.8,0.4001,0.00017,26.58969]
[1778779393932,32.6,81399.42,41.8,0.40016,0.00017,26.59078]
[1778779394449,32.6,81399.42,41.8,0.40016,0.00017,26.59078]
[1778779394677,32.6,81399.42,41.8,0.40016,0.00017,26.59078]
[1778779394876,32.6,81399.42,41.8,0.40016,0.00017,26.59078]
[1778779395176,32.6,81405.44,41.8,0.40119,0.00017,26.61068]
[1778779395379,32.6,81405.44,41.8,0.40119,0.00017,26.61068]
[1778779395799,32.6,81405.44,41.8,0.40119,0.00017,26.61068]
[1778779396887,32.6,81411.31,41.8,0.4022,0.00017,26.62995]
[1778779398047,32.6,81412.2,41.8,0.40236,0.00017,26.63286]
[1778779398332,32.6,81412.2,41.8,0.40236,0.00017,26.63286]
[1778779399207,32.6,81413.28,41.8,0.40254,0.00017,26.63639]
[1778779399455,32.6,81413.28,41.8,0.40254,0.00017,26.63639]
[1778779400070,32.6,81414.16,41.8,0.4027,0.00017,26.63925]
[1778779400292,32.6,81414.16,41.8,0.4027,0.00017,26.63925]
[1778779402424,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403472,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403472,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403499,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403628,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403785,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403940,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403997,32.6,81421.13,41.8,0.4039,0.00017,26.66179]
[1778779403943,32.6,81421.71,41.8,0.404,0.00017,26.66364]
[1778779404554,32.6,81421.71,41.8,0.404,0.00017,26.66364]
[1778779404759,32.6,81421.71,41.8,0.404,0.00017,26.66364]
[1778779404860,32.6,81437.31,41.8,0.40669,0.00017,26.71313]
[1778779405376,32.6,81437.31,41.8,0.40669,0.00017,26.71313]
[1778779405472,32.6,81437.31,41.8,0.40669,0.00017,26.71313]
[1778779405892,32.6,81437.31,41.8,0.40669,0.00017,26.71313]
[1778779406817,32.6,81440.44,41.8,0.40723,0.00017,26.723]
[1778779406842,32.6,81440.44,41.8,0.40723,0.00017,26.723]
[1778779406954,32.6,81440.44,41.8,0.40723,0.00017,26.723]
[1778779407866,32.6,81440.14,41.8,0.40718,0.00017,26.72205]
[1778779407886,32.6,81440.14,41.8,0.40718,0.00017,26.72205]
[1778779407929,32.6,81440.14,41.8,0.40718,0.00017,26.72205]
[1778779408004,32.6,81440.14,41.8,0.40718,0.00017,26.72205]
[1778779407995,32.6,81452.64,41.8,0.40935,0.00017,26.76077]
[1778779408078,32.6,81452.64,41.8,0.40935,0.00017,26.76077]
[1778779408120,32.6,81452.64,41.8,0.40935,0.00017,26.76077]
[1778779408539,32.6,81452.64,41.8,0.40935,0.00017,26.76077]
[1778779408624,32.6,81460.45,41.8,0.4107,0.00017,26.78452]
[1778779411912,32.6,81458.75,41.8,0.41041,0.00017,26.77946]
[1778779412491,32.6,81461.34,41.8,0.41085,0.00017,26.78359]
[1778779412838,32.6,81461.34,41.8,0.41085,0.00017,26.78359]
[1778779415786,32.6,81462.91,41.8,0.41113,0.00017,26.78839]
[1778779415792,32.6,81462.91,41.8,0.41113,0.00017,26.78839]
[1778779416336,32.61,81462.52,41.8,0.41106,0.00017,26.78729]
[1778779416343,32.61,81462.52,41.8,0.41106,0.00017,26.78729]
[1778779416800,32.61,81462.52,41.8,0.41106,0.00017,26.78729]
[1778779417370,32.61,81460.76,41.8,0.41076,0.00017,26.78201]
[1778779417734,32.61,81460.76,41.8,0.41076,0.00017,26.78201]
[1778779419724,32.61,81456.17,41.8,0.40997,0.00017,26.76814]
[1778779420543,32.61,81454.46,41.8,0.40968,0.00017,26.76301]
[1778779423826,32.61,81444.42,41.8,0.40795,0.00017,26.73224]
[1778779423871,32.61,81444.42,41.8,0.40795,0.00017,26.73224]
[1778779424089,32.61,81443.43,41.8,0.40778,0.00017,26.72928]
[1778779424091,32.61,81443.43,41.8,0.40778,0.00017,26.72928]
[1778779424172,32.61,81443.43,41.8,0.40778,0.00017,26.72928]
[1778779424257,32.61,81443.43,41.8,0.40778,0.00017,26.72928]
[1778779424636,32.61,81443.43,41.8,0.40778,0.00017,26.72928]
[1778779424792,32.61,81435.41,41.8,0.4064,0.00017,26.70429]
[1778779428910,32.62,81435.11,41.8,0.40636,0.00017,26.7035]
[1778779434820,32.63,81436.37,41.8,0.40661,0.00017,26.70801]
[1778779435353,32.63,81436.74,41.8,0.40668,0.00017,26.70925]
[1778779435658,32.63,81429.04,41.8,0.40535,0.00017,26.68503]
[1778779436691,32.63,81429.04,41.8,0.40535,0.00017,26.68503]
[1778779437013,32.63,81429.04,41.8,0.40535,0.00017,26.68503]
[1778779438740,32.63,81428.66,41.8,0.4053,0.00017,26.68399]
[1778779441980,32.64,81425.69,41.8,0.4048,0.00017,26.67479]
[1778779442313,32.64,81425.74,41.8,0.40482,0.00017,26.67504]
[1778779442907,32.64,81425.74,41.8,0.40482,0.00017,26.67504]
[1778779442990,32.64,81409.27,41.8,0.40198,0.00017,26.62185]
[1778779443197,32.64,81409.27,41.8,0.40198,0.00017,26.62185]
[1778779443718,32.64,81394.79,41.8,0.39948,0.00017,26.574]
[1778779444725,32.64,81392.43,41.8,0.39908,0.00017,26.56605]
[1778779445323,32.64,81392.43,41.8,0.39908,0.00017,26.56605]
[1778779445325,32.64,81392.43,41.8,0.39908,0.00017,26.56605]
[1778779447222,32.64,81393.32,41.8,0.39923,0.00017,26.56901]
[1778779447749,32.64,81402.65,41.8,0.40083,0.00017,26.60006]
[1778779448929,32.64,81402.65,41.8,0.40083,0.00017,26.60006]
[1778779448942,32.64,81402.65,41.8,0.40083,0.00017,26.60006]
[1778779449913,32.64,81406.98,41.8,0.40158,0.00017,26.61432]
[1778779449990,32.64,81414.68,41.8,0.40291,0.00017,26.63948]
[1778779450293,32.64,81414.68,41.8,0.40291,0.00017,26.63948]
[1778779450337,32.64,81414.68,41.8,0.40291,0.00017,26.63948]
[1778779450367,32.64,81414.68,41.8,0.40291,0.00017,26.63948]
[1778779450424,32.64,81414.68,41.8,0.40291,0.00017,26.63948]
[1778779450770,32.64,81419.77,41.8,0.40379,0.00017,26.65604]
[1778779452784,32.65,81429.36,41.8,0.40546,0.00017,26.68686]
[1778779453576,32.65,81429.36,41.8,0.40546,0.00017,26.68686]
[1778779454339,32.65,81434.6,41.8,0.40637,0.00017,26.70348]
[1778779454417,32.65,81434.6,41.8,0.40637,0.00017,26.70348]
[1778779454461,32.65,81434.6,41.8,0.40637,0.00017,26.70348]
[1778779454798,32.65,81425.89,41.8,0.40487,0.00017,26.67595]
[1778779455292,32.65,81425.89,41.8,0.40487,0.00017,26.67595]
[1778779456468,32.65,81421.95,41.8,0.40419,0.00017,26.66338]
[1778779458797,32.65,81423.87,41.8,0.40452,0.00017,26.66956]
[1778779460094,32.65,81427.9,41.8,0.40522,0.00017,26.68242]
[1778779460555,32.65,81427.64,41.8,0.40517,0.00017,26.6816]
[1778779460840,32.65,81430.39,41.8,0.40565,0.00017,26.69041]
[1778779461345,32.65,81430.39,41.8,0.40565,0.00017,26.69041]
[1778779462409,32.65,81432.23,41.8,0.40598,0.00017,26.69631]
[1778779462854,32.66,81429.56,41.8,0.40552,0.00017,26.68794]
[1778779464531,32.66,81431.18,41.8,0.4058,0.00017,26.69312]
[1778779464868,32.66,81429.81,41.8,0.40557,0.00017,26.68886]
[1778779465143,32.66,81429.81,41.8,0.40557,0.00017,26.68886]
[1778779465170,32.66,81429.81,41.8,0.40557,0.00017,26.68886]
[1778779465567,32.66,81429.81,41.8,0.40557,0.00017,26.68886]
[1778779466236,32.66,81435.06,41.8,0.40648,0.00017,26.70549]
[1778779466443,32.66,81435.06,41.8,0.40648,0.00017,26.70549]
[1778779470807,32.67,81432.26,41.8,0.40602,0.00017,26.69702]
[1778779470846,32.67,81432.26,41.8,0.40602,0.00017,26.69702]
[1778779470951,32.67,81432.26,41.8,0.40602,0.00017,26.69702]
[1778779470970,32.67,81430.61,41.8,0.40574,0.00017,26.6919]
[1778779471270,32.67,81430.61,41.8,0.40574,0.00017,26.6919]
[1778779471293,32.67,81430.61,41.8,0.40574,0.00017,26.6919]
[1778779471917,32.67,81414.64,41.8,0.40298,0.00017,26.63704]
[1778779472137,32.67,81414.64,41.8,0.40298,0.00017,26.63704]
[1778779473097,32.67,81414.64,41.8,0.40298,0.00017,26.63704]
[1778779473133,32.67,81420.28,41.8,0.40395,0.00017,26.65522]
[1778779473679,32.67,81420.28,41.8,0.40395,0.00017,26.65522]
[1778779473932,32.67,81427.68,41.8,0.40522,0.00017,26.67887]
[1778779475245,32.67,81428.56,41.8,0.40538,0.00017,26.68167]
[1778779475946,32.67,81430.52,41.8,0.40572,0.00017,26.68797]
[1778779476236,32.67,81430.52,41.8,0.40572,0.00017,26.68797]
[1778779476401,32.67,81430.52,41.8,0.40572,0.00017,26.68797]
[1778779476746,32.67,81430.52,41.8,0.40572,0.00017,26.68797]
[1778779476807,32.67,81430.52,41.8,0.40572,0.00017,26.68797]
[1778779476953,32.67,81437.76,41.8,0.40697,0.00017,26.7108]
[1778779480498,32.68,81440.61,41.8,0.40748,0.00017,26.7199]
[1778779482013,32.68,81445.56,41.8,0.40834,0.00017,26.73529]
[1778779486944,32.68,81445.41,41.8,0.40833,0.00017,26.73515]
[1778779487023,32.69,81452.89,41.8,0.40963,0.00017,26.75813]
[1778779487919,32.69,81452.89,41.8,0.40963,0.00017,26.75813]
[1778779487975,32.69,81452.89,41.8,0.40963,0.00017,26.75813]
[1778779488031,32.69,81462.08,41.8,0.41122,0.00017,26.78596]
[1778779490994,32.69,81459.98,41.8,0.41086,0.00017,26.77972]
[1778779493281,32.69,81460.18,41.8,0.4109,0.00017,26.78043]
[1778779493988,32.69,81460.18,41.8,0.4109,0.00017,26.78043]
[1778779494073,32.69,81447.98,41.8,0.4088,0.00017,26.74339]
[1778779494747,32.69,81447.98,41.8,0.4088,0.00017,26.74339]
[1778779495414,32.69,81447.46,41.8,0.40871,0.00017,26.74185]
[1778779501123,32.7,81447.02,41.8,0.40866,0.00017,26.74086]
[1778779501339,32.7,81447.02,41.8,0.40866,0.00017,26.74086]
[1778779501517,32.7,81447.02,41.8,0.40866,0.00017,26.74086]
[1778779502130,32.7,81437.57,41.8,0.40703,0.00017,26.71166]
[1778779507758,32.71,81440.0,41.8,0.40747,0.00017,26.71954]
[1778779508268,32.71,81441.68,41.8,0.40777,0.00017,26.72489]
[1778779508274,32.71,81441.68,41.8,0.40777,0.00017,26.72489]
[1778779509143,32.71,81441.68,41.8,0.40777,0.00017,26.72489]
[1778779508361,32.71,81436.53,41.8,0.40688,0.00017,26.70887]
[1778779509286,32.71,81436.53,41.8,0.40688,0.00017,26.70887]
[1778779509303,32.71,81436.53,41.8,0.40688,0.00017,26.70887]
[1778779509423,32.71,81436.53,41.8,0.40688,0.00017,26.70887]
[1778779510415,32.71,81418.34,41.8,0.40375,0.00017,26.65134]
[1778779511322,32.71,81418.34,41.8,0.40375,0.00017,26.65134]
[1778779511400,32.71,81413.73,41.8,0.40296,0.00017,26.63651]
[1778779513353,32.71,81414.2,41.8,0.40304,0.00017,26.63798]
[1778779514217,32.71,81402.76,41.8,0.40107,0.00017,26.60058]
[1778779517303,32.71,81397.18,41.8,0.40011,0.00017,26.5821]
[1778779517962,32.71,81397.18,41.8,0.40011,0.00017,26.5821]
[1778779517975,32.71,81397.18,41.8,0.40011,0.00017,26.5821]
[1778779517989,32.71,81397.18,41.8,0.40011,0.00017,26.5821]
[1778779518209,32.71,81396.48,41.8,0.39998,0.00017,26.57973]
[1778779518852,32.71,81396.48,41.8,0.39998,0.00017,26.57973]
[1778779519105,32.71,81396.48,41.8,0.39998,0.00017,26.57973]
[1778779519163,32.71,81388.17,41.8,0.39856,0.00017,26.55196]
[1778779519371,32.71,81388.17,41.8,0.39856,0.00017,26.55196]
[1778779519397,32.71,81388.17,41.8,0.39856,0.00017,26.55196]
[1778779519448,32.71,81388.17,41.8,0.39856,0.00017,26.55196]
[1778779519744,32.71,81388.17,41.8,0.39856,0.00017,26.55196]
[1778779519793,32.71,81388.17,41.8,0.39856,0.00017,26.55196]
[1778779520531,32.71,81382.42,41.8,0.39757,0.00017,26.53256]
[1778779520751,32.71,81382.42,41.8,0.39757,0.00017,26.53256]
[1778779520805,32.71,81382.42,41.8,0.39757,0.00017,26.53256]
[1778779520868,32.71,81382.42,41.8,0.39757,0.00017,26.53256]
[1778779520881,32.71,81382.42,41.8,0.39757,0.00017,26.53256]
[1778779520909,32.71,81382.42,41.8,0.39757,0.00017,26.53256]
[1778779520912,32.71,81370.95,41.8,0.39561,0.00017,26.4934]
[1778779521418,32.71,81370.95,41.8,0.39561,0.00017,26.4934]
[1778779521877,32.71,81370.95,41.8,0.39561,0.00017,26.4934]
[1778779522521,32.71,81365.27,41.8,0.39463,0.00017,26.47379]
[1778779525332,32.71,81365.54,41.8,0.39468,0.00017,26.47478]
[1778779525468,32.71,81365.54,41.8,0.39468,0.00017,26.47478]
[1778779526396,32.71,81365.2,41.8,0.39463,0.00017,26.47363]
[1778779526541,32.71,81365.2,41.8,0.39463,0.00017,26.47363]
[1778779526988,32.71,81365.2,41.8,0.39463,0.00017,26.47363]
[1778779527885,32.71,81370.4,41.8,0.39552,0.00017,26.49166]
[1778779527980,32.71,81370.4,41.8,0.39552,0.00017,26.49166]
[1778779528935,32.71,81364.48,41.8,0.39451,0.00017,26.47129]
[1778779528939,32.71,81364.48,41.8,0.39451,0.00017,26.47129]
[1778779529013,32.71,81364.48,41.8,0.39451,0.00017,26.47129]
[1778779529036,32.71,81351.76,41.8,0.39234,0.00017,26.42679]
[1778779529364,32.71,81351.76,41.8,0.39234,0.00017,26.42679]
[1778779529737,32.71,81351.76,41.8,0.39234,0.00017,26.42679]
[1778779529816,32.71,81351.76,41.8,0.39234,0.00017,26.42679]
[1778779529876,32.71,81351.76,41.8,0.39234,0.00017,26.42679]
[1778779532026,32.72,81355.0,41.8,0.39289,0.00017,26.43456]
[1778779532659,32.72,81353.05,41.8,0.39256,0.00017,26.42777]
[1778779533020,32.72,81353.05,41.8,0.39256,0.00017,26.42777]
[1778779533755,32.72,81351.51,41.8,0.3923,0.00017,26.42241]
[1778779533856,32.72,81343.89,41.8,0.391,0.00017,26.39541]
[1778779534533,32.72,81343.89,41.8,0.391,0.00017,26.39541]
[1778779534633,32.72,81350.74,41.8,0.39217,0.00017,26.41976]
[1778779538992,32.72,81344.52,41.8,0.39112,0.00017,26.39787]
[1778779540034,32.72,81344.33,41.8,0.3911,0.00017,26.39732]
[1778779540977,32.72,81350.37,41.8,0.39213,0.00017,26.41887]
[1778779541053,32.72,81350.37,41.8,0.39213,0.00017,26.41887]
[1778779541506,32.73,81351.35,41.8,0.3923,0.00017,26.42242]
[1778779541818,32.73,81351.35,41.8,0.3923,0.00017,26.42242]
[1778779541927,32.73,81351.35,41.8,0.3923,0.00017,26.42242]
[1778779542952,32.73,81354.71,41.8,0.39288,0.00017,26.43431]
[1778779545339,32.73,81361.39,41.8,0.39403,0.00017,26.45777]
[1778779546224,32.73,81360.95,41.8,0.39395,0.00017,26.45627]
[1778779546443,32.73,81354.13,41.8,0.39279,0.00017,26.43241]
[1778779547377,32.73,81354.13,41.8,0.39279,0.00017,26.43241]
[1778779547417,32.73,81354.13,41.8,0.39279,0.00017,26.43241]
[1778779548756,32.73,81355.54,41.8,0.39303,0.00017,26.43741]
[1778779548848,32.73,81355.54,41.8,0.39303,0.00017,26.43741]
[1778779549432,32.73,81361.15,41.8,0.39399,0.00017,26.45713]
[1778779551378,32.73,81369.48,41.8,0.39542,0.00017,26.48603]
[1778779551467,32.73,81369.48,41.8,0.39542,0.00017,26.48603]
[1778779551486,32.73,81369.48,41.8,0.39542,0.00017,26.48603]
[1778779551955,32.73,81369.48,41.8,0.39542,0.00017,26.48603]
[1778779552064,32.73,81369.48,41.8,0.39542,0.00017,26.48603]
[1778779552081,32.73,81369.48,41.8,0.39542,0.00017,26.48603]
[1778779552186,32.73,81369.48,41.8,0.39542,0.00017,26.48603]
[1778779552217,32.73,81373.12,41.8,0.39605,0.00017,26.49857]
[1778779552390,32.73,81373.12,41.8,0.39605,0.00017,26.49857]
[1778779552527,32.73,81373.12,41.8,0.39605,0.00017,26.49857]
[1778779552543,32.73,81373.12,41.8,0.39605,0.00017,26.49857]
[1778779552725,32.73,81373.12,41.8,0.39605,0.00017,26.49857]
[1778779553138,32.73,81391.72,41.8,0.39924,0.00017,26.56158]
[1778779554122,32.73,81400.94,41.8,0.40082,0.00017,26.5922]
[1778779554421,32.73,81400.94,41.8,0.40082,0.00017,26.5922]
[1778779554851,32.73,81400.94,41.8,0.40082,0.00017,26.5922]
[1778779555708,32.73,81401.63,41.8,0.40094,0.00017,26.59449]
[1778779556773,32.73,81396.64,41.8,0.40009,0.00017,26.57804]
[1778779557099,32.73,81396.64,41.8,0.40009,0.00017,26.57804]
[1778779557839,32.74,81392.84,41.8,0.39944,0.00017,26.56545]
[1778779557878,32.74,81392.84,41.8,0.39944,0.00017,26.56545]
[1778779558083,32.74,81392.84,41.8,0.39944,0.00017,26.56545]
[1778779558234,32.74,81391.05,41.8,0.39913,0.00017,26.55951]
[1778779558283,32.74,81391.05,41.8,0.39913,0.00017,26.55951]
[1778779558315,32.74,81391.05,41.8,0.39913,0.00017,26.55951]
[1778779558754,32.74,81391.05,41.8,0.39913,0.00017,26.55951]
[1778779558800,32.74,81391.05,41.8,0.39913,0.00017,26.55951]
[1778779558895,32.74,81412.69,41.8,0.40285,0.00017,26.63078]
[1778779559785,32.74,81412.69,41.8,0.40285,0.00017,26.63078]
[1778779559837,32.74,81412.69,41.8,0.40285,0.00017,26.63078]
[1778779559976,32.74,81412.69,41.8,0.40285,0.00017,26.63078]
[1778779561488,32.74,81419.88,41.8,0.40409,0.00017,26.65398]
[1778779561622,32.74,81419.88,41.8,0.40409,0.00017,26.65398]
[1778779562043,32.74,81419.88,41.8,0.40409,0.00017,26.65398]
[1778779562108,32.74,81426.66,41.8,0.40527,0.00017,26.67574]
[1778779562258,32.74,81426.66,41.8,0.40527,0.00017,26.67574]
[1778779562808,32.74,81426.66,41.8,0.40527,0.00017,26.67574]
[1778779562837,32.74,81439.59,41.8,0.4075,0.00017,26.71632]
[1778779567233,32.75,81435.26,41.8,0.40676,0.00017,26.70302]
[1778779567508,32.75,81435.26,41.8,0.40676,0.00017,26.70302]
[1778779570827,32.75,81434.02,41.8,0.40656,0.00017,26.69935]
[1778779570907,32.75,81434.02,41.8,0.40656,0.00017,26.69935]
[1778779571052,32.75,81434.02,41.8,0.40656,0.00017,26.69935]
[1778779571140,32.75,81430.83,41.8,0.40602,0.00017,26.68949]
[1778779576659,32.76,81434.49,41.8,0.40667,0.00017,26.7013]
[1778779577527,32.76,81434.49,41.8,0.40667,0.00017,26.7013]
[1778779578960,32.76,81435.09,41.8,0.40678,0.00017,26.70323]
[1778779579013,32.76,81435.09,41.8,0.40678,0.00017,26.70323]
[1778779579111,32.76,81434.76,41.8,0.40673,0.00017,26.70231]
[1778779579414,32.76,81434.76,41.8,0.40673,0.00017,26.70231]
[1778779582081,32.77,81437.92,41.8,0.40728,0.00017,26.71222]
[1778779582167,32.77,81436.03,41.8,0.40696,0.00017,26.70647]
[1778779582270,32.77,81436.03,41.8,0.40696,0.00017,26.70647]
[1778779582305,32.77,81436.03,41.8,0.40696,0.00017,26.70647]
[1778779582427,32.77,81436.03,41.8,0.40696,0.00017,26.70647]
[1778779582813,32.77,81436.03,41.8,0.40696,0.00017,26.70647]
[1778779583167,32.77,81425.02,41.8,0.40507,0.00017,26.67186]
[1778779583480,32.77,81425.02,41.8,0.40507,0.00017,26.67186]
[1778779583621,32.77,81425.02,41.8,0.40507,0.00017,26.67186]
[1778779583641,32.77,81425.02,41.8,0.40507,0.00017,26.67186]
[1778779583881,32.77,81417.38,41.8,0.40375,0.00017,26.6475]
[1778779584622,32.77,81417.38,41.8,0.40375,0.00017,26.6475]
[1778779584987,32.77,81417.38,41.8,0.40375,0.00017,26.6475]
[1778779585032,32.77,81417.38,41.8,0.40375,0.00017,26.6475]
[1778779585079,32.77,81406.7,41.8,0.40192,0.00017,26.61294]
[1778779585321,32.77,81406.7,41.8,0.40192,0.00017,26.61294]
[1778779585596,32.77,81406.7,41.8,0.40192,0.00017,26.61294]
[1778779585726,32.77,81398.22,41.8,0.40046,0.00017,26.58513]
[1778779586251,32.77,81398.22,41.8,0.40046,0.00017,26.58513]
[1778779586267,32.77,81398.22,41.8,0.40046,0.00017,26.58513]
[1778779586853,32.77,81398.22,41.8,0.40046,0.00017,26.58513]
[1778779586901,32.77,81398.22,41.8,0.40046,0.00017,26.58513]
[1778779589490,32.77,81394.87,41.8,0.39989,0.00017,26.57408]
[1778779589906,32.77,81394.87,41.8,0.39989,0.00017,26.57408]
[1778779590155,32.77,81394.87,41.8,0.39989,0.00017,26.57408]
[1778779590616,32.77,81392.82,41.8,0.39954,0.00017,26.56723]
[1778779591498,32.77,81390.0,41.8,0.39905,0.00017,26.55783]
[1778779592549,32.77,81389.21,41.8,0.3989,0.00017,26.55139]
[1778779592950,32.77,81389.21,41.8,0.3989,0.00017,26.55139]
[1778779594349,32.76,81396.8,41.8,0.4002,0.00017,26.57653]
[1778779595287,32.76,81398.39,41.8,0.40047,0.00017,26.58178]
[1778779595796,32.76,81402.5,41.8,0.40118,0.00017,26.59531]
[1778779596557,32.76,81402.5,41.8,0.40118,0.00017,26.59531]
[1778779596821,32.76,81402.5,41.8,0.40118,0.00017,26.59531]
[1778779597901,32.77,81405.23,41.8,0.40165,0.00017,26.60427]
[1778779597999,32.77,81412.97,41.8,0.40298,0.00017,26.62945]
[1778779598292,32.77,81412.97,41.8,0.40298,0.00017,26.62945]
[1778779599216,32.77,81412.97,41.8,0.40298,0.00017,26.62945]
[1778779598818,32.77,81421.45,41.8,0.40443,0.00017,26.65666]
[1778779603454,32.77,81421.85,41.8,0.40453,0.00017,26.65831]
[1778779603561,32.77,81421.85,41.8,0.40453,0.00017,26.65831]
[1778779604464,32.77,81427.02,41.8,0.40542,0.00017,26.67478]
[1778779605384,32.78,81431.06,41.8,0.40612,0.00017,26.68758]
[1778779607206,32.78,81432.26,41.8,0.40633,0.00017,26.69142]
[1778779607990,32.78,81429.67,41.8,0.40589,0.00017,26.68336]
[1778779608419,32.78,81429.07,41.8,0.40579,0.00017,26.68155]
[1778779613923,32.79,81434.72,41.8,0.40679,0.00017,26.69969]
[1778779618311,32.79,81435.23,41.8,0.40689,0.00017,26.70156]
[1778779618763,32.79,81435.23,41.8,0.40689,0.00017,26.70156]
[1778779622172,32.8,81434.54,41.8,0.40679,0.00017,26.69961]
[1778779624551,32.8,81439.27,41.8,0.40761,0.00017,26.7145]
[1778779625831,32.8,81438.65,41.8,0.40751,0.00017,26.71264]
[1778779627309,32.81,81444.32,41.8,0.40849,0.00017,26.73023]
[1778779627360,32.81,81444.32,41.8,0.40849,0.00017,26.73023]
[1778779627712,32.81,81444.32,41.8,0.40849,0.00017,26.73023]
[1778779627872,32.81,81444.32,41.8,0.40849,0.00017,26.73023]
[1778779628034,32.81,81451.46,41.8,0.40972,0.00017,26.75206]
[1778779628398,32.81,81451.46,41.8,0.40972,0.00017,26.75206]
[1778779628468,32.81,81451.46,41.8,0.40972,0.00017,26.75206]
[1778779628477,32.81,81451.46,41.8,0.40972,0.00017,26.75206]
[1778779631045,32.81,81462.83,41.8,0.41169,0.00017,26.78632]
[1778779633476,32.81,81461.05,41.8,0.41139,0.00017,26.78106]
[1778779633849,32.81,81461.05,41.8,0.41139,0.00017,26.78106]
[1778779638849,32.81,81457.85,41.8,0.41084,0.00017,26.77161]
[1778779639821,32.81,81455.61,41.8,0.41046,0.00017,26.7649]
[1778779643124,32.82,81456.32,41.8,0.41059,0.00017,26.76712]
[1778779643356,32.82,81456.65,41.8,0.41064,0.00017,26.76814]
[1778779643643,32.82,81456.65,41.8,0.41064,0.00017,26.76814]
[1778779644682,32.82,81452.01,41.8,0.40985,0.00017,26.75416]
[1778779646150,32.82,81440.84,41.8,0.40793,0.00017,26.72006]
[1778779649315,32.82,81444.11,41.8,0.4085,0.00017,26.73026]
[1778779651537,32.82,81448.55,41.8,0.40925,0.00017,26.74014]
[1778779652192,32.82,81458.58,41.8,0.41098,0.00017,26.77047]
[1778779653738,32.82,81457.97,41.8,0.41088,0.00017,26.76866]
[1778779656221,32.82,81459.07,41.8,0.41107,0.00017,26.77201]
[1778779656552,32.82,81458.44,41.8,0.41097,0.00017,26.77014]
[1778779659327,32.83,81458.83,41.8,0.41103,0.00017,26.77135]
[1778779659373,32.83,81460.34,41.8,0.4113,0.00017,26.77588]
[1778779659410,32.83,81460.34,41.8,0.4113,0.00017,26.77588]
[1778779659422,32.83,81460.34,41.8,0.4113,0.00017,26.77588]
[1778779659638,32.83,81460.34,41.8,0.4113,0.00017,26.77588]
[1778779660220,32.83,81460.34,41.8,0.4113,0.00017,26.77588]
[1778779660257,32.83,81460.34,41.8,0.4113,0.00017,26.77588]
[1778779660969,32.83,81462.38,41.8,0.41165,0.00017,26.78198]
[1778779663880,32.83,81465.05,41.8,0.41211,0.00017,26.78996]
[1778779665315,32.83,81465.59,41.8,0.41221,0.00017,26.79158]
[1778779666031,32.83,81464.9,41.8,0.41209,0.00017,26.78956]
[1778779666520,32.83,81462.62,41.8,0.4117,0.00017,26.78281]
[1778779667700,32.83,81463.98,41.8,0.41193,0.00017,26.78686]
[1778779667771,32.83,81463.98,41.8,0.41193,0.00017,26.78686]
[1778779667782,32.83,81463.98,41.8,0.41193,0.00017,26.78686]
[1778779668192,32.83,81463.98,41.8,0.41193,0.00017,26.78686]
[1778779668306,32.83,81472.81,41.8,0.41346,0.00017,26.81289]
[1778779668941,32.83,81472.81,41.8,0.41346,0.00017,26.81289]
[1778779669313,32.83,81482.42,41.8,0.41511,0.00017,26.84079]
[1778779669765,32.83,81482.42,41.8,0.41511,0.00017,26.84079]
[1778779670071,32.83,81482.42,41.8,0.41511,0.00017,26.84079]
[1778779670216,32.83,81482.42,41.8,0.41511,0.00017,26.84079]
[1778779672604,32.83,81476.04,41.8,0.41402,0.00017,26.82248]
[1778779675707,32.83,81467.13,41.8,0.41249,0.00017,26.79645]
[1778779677286,32.84,81467.37,41.8,0.41254,0.00017,26.79718]
[1778779681185,32.84,81461.17,41.8,0.41147,0.00017,26.77886]
[1778779681471,32.84,81462.2,41.8,0.41165,0.00017,26.78196]
[1778779681536,32.84,81462.2,41.8,0.41165,0.00017,26.78196]
[1778779681615,32.84,81462.2,41.8,0.41165,0.00017,26.78196]
[1778779682251,32.84,81462.2,41.8,0.41165,0.00017,26.78196]
[1778779682328,32.84,81462.2,41.8,0.41165,0.00017,26.78196]
[1778779682509,32.84,81458.57,41.8,0.41103,0.00017,26.77114]
[1778779682531,32.84,81458.57,41.8,0.41103,0.00017,26.77114]
[1778779682722,32.84,81458.57,41.8,0.41103,0.00017,26.77114]
[1778779683225,32.84,81458.57,41.8,0.41103,0.00017,26.77114]
[1778779683296,32.84,81458.57,41.8,0.41103,0.00017,26.77114]
[1778779683413,32.84,81461.58,41.8,0.41155,0.00017,26.78014]
[1778779683444,32.84,81461.58,41.8,0.41155,0.00017,26.78014]
[1778779684234,32.84,81461.58,41.8,0.41155,0.00017,26.78014]
[1778779684334,32.84,81461.58,41.8,0.41155,0.00017,26.78014]
[1778779684270,32.84,81468.91,41.8,0.41281,0.00017,26.80186]
[1778779685233,32.84,81468.91,41.8,0.41281,0.00017,26.80186]
[1778779685297,32.84,81468.91,41.8,0.41281,0.00017,26.80186]
[1778779685727,32.84,81471.72,41.8,0.4133,0.00017,26.81014]
[1778779686485,32.84,81468.47,41.8,0.41274,0.00017,26.8006]
[1778779687206,32.84,81468.47,41.8,0.41274,0.00017,26.8006]
[1778779687277,32.84,81461.48,41.8,0.41154,0.00017,26.77994]
[1778779687453,32.84,81461.48,41.8,0.41154,0.00017,26.77994]
[1778779687887,32.84,81461.48,41.8,0.41154,0.00017,26.77994]
[1778779688448,32.84,81450.68,41.8,0.40968,0.00017,26.74751]
[1778779690742,32.84,81451.13,41.8,0.40976,0.00017,26.74891]
[1778779697080,32.84,81447.94,41.8,0.40922,0.00017,26.7394]
[1778779697929,32.85,81445.93,41.8,0.40888,0.00017,26.73334]
[1778779701540,32.85,81453.92,41.8,0.41026,0.00017,26.75771]
[1778779705038,32.85,81454.35,41.8,0.41034,0.00017,26.75905]
[1778779705541,32.85,81449.93,41.8,0.40958,0.00017,26.74575]
[1778779708947,32.85,81450.03,41.8,0.4096,0.00017,26.74612]
[1778779710781,32.85,81453.45,41.8,0.4102,0.00017,26.75653]
[1778779714402,32.86,81457.15,41.8,0.41083,0.00017,26.76398]
[1778779718752,32.86,81451.67,41.8,0.40989,0.00017,26.74758]
[1778779718862,32.86,81451.67,41.8,0.40989,0.00017,26.74758]
[1778779718900,32.86,81451.67,41.8,0.40989,0.00017,26.74758]
[1778779718964,32.86,81451.67,41.8,0.40989,0.00017,26.74758]
[1778779719215,32.86,81451.54,41.8,0.40987,0.00017,26.74724]
[1778779719988,32.86,81437.12,41.8,0.40739,0.00017,26.70316]
[1778779722035,32.86,81436.27,41.8,0.40725,0.00017,26.70053]
[1778779723999,32.86,81447.57,41.8,0.40919,0.00017,26.7353]
[1778779724064,32.86,81450.98,41.8,0.40978,0.00017,26.7457]
[1778779724699,32.86,81450.98,41.8,0.40978,0.00017,26.7457]
[1778779725004,32.86,81450.98,41.8,0.40978,0.00017,26.7457]
[1778779725232,32.86,81450.98,41.8,0.40978,0.00017,26.7457]
[1778779725269,32.86,81461.6,41.8,0.41161,0.00017,26.77758]
[1778779726229,32.86,81461.6,41.8,0.41161,0.00017,26.77758]
[1778779726611,32.86,81466.9,41.8,0.41252,0.00017,26.79328]
[1778779726651,32.86,81466.9,41.8,0.41252,0.00017,26.79328]
[1778779727126,32.86,81466.9,41.8,0.41252,0.00017,26.79328]
[1778779727206,32.86,81466.9,41.8,0.41252,0.00017,26.79328]
[1778779727614,32.86,81471.25,41.8,0.41327,0.00017,26.80608]
[1778779727677,32.86,81471.25,41.8,0.41327,0.00017,26.80608]
[1778779728824,32.86,81476.5,41.8,0.41418,0.00017,26.82137]
[1778779729827,32.86,81477.95,41.8,0.41443,0.00017,26.8256]
[1778779731155,32.87,81481.42,41.8,0.41503,0.00017,26.83564]
[1778779734598,32.87,81484.22,41.8,0.41552,0.00017,26.84383]
[1778779735345,32.87,81484.22,41.8,0.41552,0.00017,26.84383]
[1778779735636,32.87,81483.01,41.8,0.41532,0.00017,26.84041]
[1778779735943,32.87,81483.01,41.8,0.41532,0.00017,26.84041]
[1778779736003,32.87,81483.01,41.8,0.41532,0.00017,26.84041]
[1778779738849,32.87,81482.57,41.8,0.41525,0.00017,26.83925]
[1778779739406,32.87,81482.57,41.8,0.41525,0.00017,26.83925]
[1778779740818,32.87,81481.88,41.8,0.41513,0.00017,26.83733]
[1778779741396,32.87,81481.88,41.8,0.41513,0.00017,26.83733]
[1778779743010,32.88,81478.57,41.8,0.41457,0.00017,26.82786]
[1778779743357,32.88,81478.57,41.8,0.41457,0.00017,26.82786]
[1778779743675,32.88,81479.18,41.8,0.41468,0.00017,26.82967]
[1778779743841,32.88,81479.18,41.8,0.41468,0.00017,26.82967]
[1778779744146,32.88,81479.18,41.8,0.41468,0.00017,26.82967]
[1778779744184,32.88,81479.18,41.8,0.41468,0.00017,26.82967]
[1778779744286,32.88,81466.65,41.8,0.41252,0.00017,26.79316]
[1778779745381,32.88,81466.65,41.8,0.41252,0.00017,26.79316]
[1778779745560,32.88,81461.83,41.8,0.41169,0.00017,26.7789]
[1778779745585,32.88,81461.83,41.8,0.41169,0.00017,26.7789]
[1778779745592,32.88,81461.83,41.8,0.41169,0.00017,26.7789]
[1778779745696,32.88,81461.83,41.8,0.41169,0.00017,26.7789]
[1778779745948,32.88,81461.83,41.8,0.41169,0.00017,26.7789]
[1778779746346,32.88,81461.83,41.8,0.41169,0.00017,26.7789]
[1778779751713,32.88,81454.57,41.8,0.41045,0.00017,26.75736]
[1778779752321,32.88,81454.57,41.8,0.41045,0.00017,26.75736]
[1778779752344,32.88,81454.57,41.8,0.41045,0.00017,26.75736]
[1778779752896,32.88,81466.96,41.8,0.41259,0.00017,26.79429]
[1778779753742,32.88,81466.96,41.8,0.41259,0.00017,26.79429]
[1778779753911,32.88,81466.96,41.8,0.41259,0.00017,26.79429]
[1778779754000,32.88,81466.96,41.8,0.41259,0.00017,26.79429]
[1778779754064,32.88,81466.96,41.8,0.41259,0.00017,26.79429]
[1778779757800,32.88,81465.81,41.8,0.4124,0.00017,26.79097]
[1778779759165,32.88,81461.49,41.8,0.41165,0.00017,26.77819]
[1778779759172,32.88,81461.49,41.8,0.41165,0.00017,26.77819]
[1778779759709,32.88,81461.58,41.8,0.41167,0.00017,26.77848]
[1778779759945,32.88,81469.04,41.8,0.41295,0.00017,26.8005]
[1778779760864,32.88,81469.04,41.8,0.41295,0.00017,26.8005]
[1778779763519,32.89,81467.33,41.8,0.41266,0.00017,26.79553]
[1778779767186,32.89,81469.89,41.8,0.41311,0.00017,26.80309]
[1778779767406,32.89,81469.89,41.8,0.41311,0.00017,26.80309]
[1778779767626,32.89,81465.32,41.8,0.41232,0.00017,26.78966]
[1778779767667,32.89,81465.32,41.8,0.41232,0.00017,26.78966]
[1778779767711,32.89,81465.32,41.8,0.41232,0.00017,26.78966]
[1778779767908,32.89,81465.32,41.8,0.41232,0.00017,26.78966]
[1778779768255,32.89,81465.32,41.8,0.41232,0.00017,26.78966]
[1778779768391,32.89,81465.32,41.8,0.41232,0.00017,26.78966]
[1778779768432,32.89,81465.32,41.8,0.41232,0.00017,26.78966]
[1778779768349,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779768476,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779768503,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779768620,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779768676,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779768767,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779769054,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779769392,32.89,81443.14,41.8,0.40851,0.00017,26.72299]
[1778779769417,32.89,81433.0,41.8,0.40677,0.00017,26.69166]
[1778779770555,32.89,81438.98,41.8,0.4078,0.00017,26.71024]
[1778779771523,32.89,81443.03,41.8,0.40848,0.00017,26.71895]
[1778779771960,32.89,81443.03,41.8,0.40848,0.00017,26.71895]
[1778779775350,32.89,81446.83,41.8,0.40914,0.00017,26.73068]
[1778779779097,32.89,81448.14,41.8,0.40938,0.00017,26.73481]
[1778779779120,32.89,81439.17,41.8,0.40784,0.00017,26.70742]
[1778779779577,32.89,81439.17,41.8,0.40784,0.00017,26.70742]
[1778779779823,32.89,81439.17,41.8,0.40784,0.00017,26.70742]
[1778779780194,32.89,81439.17,41.8,0.40784,0.00017,26.70742]
[1778779781811,32.9,81433.85,41.8,0.40693,0.00017,26.69108]
[1778779786705,32.9,81438.05,41.8,0.40767,0.00017,26.70435]
[1778779788969,32.9,81433.08,41.8,0.40683,0.00017,26.68907]
[1778779789154,32.91,81432.68,41.8,0.40676,0.00017,26.68789]
[1778779790601,32.91,81432.18,41.8,0.40668,0.00017,26.68637]
[1778779790803,32.91,81432.18,41.8,0.40668,0.00017,26.68637]
[1778779791039,32.91,81432.18,41.8,0.40668,0.00017,26.68637]
[1778779791168,32.91,81439.71,41.8,0.40797,0.00017,26.70972]
[1778779792175,32.91,81449.53,41.8,0.40966,0.00017,26.73972]
[1778779792860,32.91,81449.53,41.8,0.40966,0.00017,26.73972]
[1778779793182,32.91,81457.36,41.8,0.41101,0.00017,26.76329]
[1778779793758,32.91,81457.36,41.8,0.41101,0.00017,26.76329]
[1778779794468,32.91,81457.36,41.8,0.41101,0.00017,26.76329]
[1778779794189,32.91,81467.06,41.8,0.41267,0.00017,26.79206]
[1778779794578,32.91,81467.06,41.8,0.41267,0.00017,26.79206]
[1778779795695,32.91,81467.32,41.8,0.41272,0.00017,26.79283]
[1778779801239,32.91,81470.03,41.8,0.41319,0.00017,26.80085]
[1778779802006,32.91,81470.03,41.8,0.41319,0.00017,26.80085]
[1778779807213,32.91,81459.5,41.8,0.41139,0.00017,26.76984]
[1778779808261,32.91,81458.5,41.8,0.41121,0.00017,26.76688]
[1778779808329,32.91,81458.5,41.8,0.41121,0.00017,26.76688]
[1778779808990,32.91,81455.94,41.8,0.41078,0.00017,26.75924]
[1778779809468,32.91,81455.94,41.8,0.41078,0.00017,26.75924]
[1778779810607,32.91,81454.57,41.8,0.41054,0.00017,26.75518]
[1778779813061,32.92,81454.95,41.8,0.41061,0.00017,26.75636]
[1778779813084,32.92,81454.95,41.8,0.41061,0.00017,26.75636]
[1778779813325,32.92,81462.6,41.8,0.41193,0.00017,26.77917]
[1778779814752,32.92,81465.09,41.8,0.41235,0.00017,26.78653]
[1778779814814,32.92,81465.09,41.8,0.41235,0.00017,26.78653]
[1778779814856,32.92,81465.09,41.8,0.41235,0.00017,26.78653]
[1778779815060,32.92,81465.09,41.8,0.41235,0.00017,26.78653]
[1778779815339,32.92,81473.12,41.8,0.41374,0.00017,26.81006]
[1778779817354,32.92,81479.89,41.8,0.4149,0.00017,26.82969]
[1778779821280,32.92,81478.99,41.8,0.41476,0.00017,26.8272]
[1778779822388,32.92,81467.29,41.8,0.41275,0.00017,26.79323]
[1778779822829,32.92,81467.29,41.8,0.41275,0.00017,26.79323]
[1778779823231,32.92,81467.29,41.8,0.41275,0.00017,26.79323]
[1778779823395,32.92,81459.48,41.8,0.41141,0.00017,26.77015]
[1778779823856,32.92,81459.48,41.8,0.41141,0.00017,26.77015]
[1778779824065,32.92,81459.48,41.8,0.41141,0.00017,26.77015]
[1778779825125,32.92,81453.32,41.8,0.41035,0.00017,26.75175]
[1778779828372,32.92,81448.04,41.8,0.40945,0.00017,26.7359]
[1778779829670,32.92,81447.33,41.8,0.40933,0.00017,26.73381]
[1778779831104,32.93,81446.9,41.8,0.40926,0.00017,26.73254]
[1778779831129,32.93,81446.9,41.8,0.40926,0.00017,26.73254]
[1778779831452,32.93,81442.24,41.8,0.40845,0.00017,26.71459]
[1778779831951,32.93,81442.24,41.8,0.40845,0.00017,26.71459]
[1778779834473,32.93,81454.86,41.8,0.41062,0.00017,26.75288]
[1778779837327,32.93,81454.26,41.8,0.41052,0.00017,26.75109]
[1778779838308,32.93,81449.48,41.8,0.4097,0.00017,26.7367]
[1778779838324,32.93,81449.48,41.8,0.4097,0.00017,26.7367]
[1778779842226,32.93,81440.82,41.8,0.40821,0.00017,26.7104]
[1778779842659,32.93,81438.21,41.8,0.40777,0.00017,26.70244]
[1778779847268,32.93,81446.99,41.8,0.40928,0.00017,26.72934]
[1778779847277,32.93,81446.99,41.8,0.40928,0.00017,26.72934]
[1778779847385,32.93,81446.72,41.8,0.40924,0.00017,26.72856]
[1778779849441,32.93,81449.46,41.8,0.40971,0.00017,26.73686]
[1778779850089,32.93,81450.8,41.8,0.40994,0.00017,26.74097]
[1778779850366,32.93,81450.8,41.8,0.40994,0.00017,26.74097]
[1778779851014,32.93,81456.7,41.8,0.41095,0.00017,26.75868]
[1778779851023,32.93,81456.7,41.8,0.41095,0.00017,26.75868]
[1778779851062,32.93,81465.17,41.8,0.41241,0.00017,26.78382]
[1778779853172,32.93,81471.75,41.8,0.41354,0.00017,26.80308]
[1778779853467,32.93,81471.75,41.8,0.41354,0.00017,26.80308]
[1778779855383,32.93,81474.87,41.8,0.41408,0.00017,26.81216]
[1778779856543,32.93,81482.72,41.8,0.41543,0.00017,26.83473]
[1778779857123,32.93,81482.72,41.8,0.41543,0.00017,26.83473]
[1778779857171,32.93,81482.72,41.8,0.41543,0.00017,26.83473]
[1778779857194,32.93,81482.72,41.8,0.41543,0.00017,26.83473]
[1778779857302,32.93,81482.72,41.8,0.41543,0.00017,26.83473]
[1778779857497,32.93,81482.72,41.8,0.41543,0.00017,26.83473]
[1778779857642,32.93,81492.61,41.8,0.41712,0.00017,26.8627]
[1778779859668,32.93,81495.73,41.8,0.41766,0.00017,26.87142]
[1778779860615,32.93,81496.04,41.8,0.41771,0.00017,26.87225]
[1778779860686,32.93,81496.04,41.8,0.41771,0.00017,26.87225]
[1778779862666,32.93,81505.44,41.8,0.41933,0.00017,26.89822]
[1778779863669,32.93,81505.5,41.8,0.41933,0.00017,26.89834]
[1778779868313,32.92,81507.75,41.8,0.41971,0.00017,26.90435]
[1778779868357,32.92,81507.75,41.8,0.41971,0.00017,26.90435]
[1778779868405,32.92,81507.75,41.8,0.41971,0.00017,26.90435]
[1778779868493,32.92,81507.42,41.8,0.41965,0.00017,26.90336]
[1778779869099,32.92,81514.1,41.8,0.4208,0.00017,26.92154]
[1778779870192,32.92,81514.1,41.8,0.4208,0.00017,26.92154]
[1778779870293,32.92,81523.72,41.8,0.42245,0.00017,26.94724]
[1778779871732,32.92,81525.11,41.8,0.42269,0.00017,26.95093]
[1778779871997,32.92,81525.11,41.8,0.42269,0.00017,26.95093]
[1778779872308,32.92,81525.11,41.8,0.42269,0.00017,26.95093]
[1778779872446,32.92,81525.11,41.8,0.42269,0.00017,26.95093]
[1778779872459,32.92,81525.11,41.8,0.42269,0.00017,26.95093]
[1778779872529,32.92,81530.22,41.8,0.42358,0.00017,26.96439]
[1778779872680,32.92,81530.22,41.8,0.42358,0.00017,26.96439]
[1778779872835,32.92,81530.22,41.8,0.42358,0.00017,26.96439]
[1778779872867,32.92,81530.22,41.8,0.42358,0.00017,26.96439]
[1778779872958,32.92,81530.22,41.8,0.42358,0.00017,26.96439]
[1778779873276,32.92,81530.22,41.8,0.42358,0.00017,26.96439]
[1778779873540,32.92,81530.22,41.8,0.42358,0.00017,26.96439]
[1778779873548,32.92,81539.35,41.8,0.42516,0.00017,26.98817]
[1778779875509,32.92,81543.98,41.8,0.42595,0.00017,27.00002]
[1778779876357,32.92,81546.55,41.8,0.4264,0.00017,27.00654]
[1778779876739,32.92,81547.75,41.8,0.42661,0.00017,27.00961]
[1778779877069,32.92,81547.75,41.8,0.42661,0.00017,27.00961]
[1778779877131,32.92,81554.86,41.8,0.42784,0.00017,27.02751]
[1778779877861,32.92,81554.86,41.8,0.42784,0.00017,27.02751]
[1778779878076,32.92,81554.86,41.8,0.42784,0.00017,27.02751]
[1778779878158,32.92,81554.86,41.8,0.42784,0.00017,27.02751]
[1778779878532,32.92,81554.86,41.8,0.42784,0.00017,27.02751]
[1778779878574,32.92,81555.0,41.8,0.42786,0.00017,27.02787]
[1778779878649,32.92,81555.0,41.8,0.42786,0.00017,27.02787]
[1778779878675,32.92,81555.0,41.8,0.42786,0.00017,27.02787]
[1778779878741,32.92,81555.0,41.8,0.42786,0.00017,27.02787]
[1778779878954,32.92,81539.8,41.8,0.42523,0.00017,26.9893]
[1778779879938,32.92,81539.8,41.8,0.42523,0.00017,26.9893]
[1778779880198,32.92,81539.8,41.8,0.42523,0.00017,26.9893]
[1778779880906,32.92,81536.91,41.8,0.42473,0.00017,26.98186]
[1778779880933,32.92,81535.22,41.8,0.42444,0.00017,26.97748]
[1778779883062,32.92,81536.76,41.8,0.42471,0.00017,26.98151]
[1778779884456,32.92,81541.25,41.8,0.42549,0.00017,26.99315]
[1778779890420,32.93,81538.72,41.8,0.42507,0.00017,26.98679]
[1778779890521,32.93,81539.55,41.8,0.42521,0.00017,26.98896]
[1778779890960,32.93,81539.55,41.8,0.42521,0.00017,26.98896]
[1778779890999,32.93,81539.55,41.8,0.42521,0.00017,26.98896]
[1778779891126,32.93,81539.55,41.8,0.42521,0.00017,26.98896]
[1778779891210,32.93,81539.55,41.8,0.42521,0.00017,26.98896]
[1778779891293,32.93,81539.55,41.8,0.42521,0.00017,26.98896]
[1778779891377,32.93,81538.7,41.8,0.42505,0.00017,26.98305]
[1778779891723,32.93,81538.7,41.8,0.42505,0.00017,26.98305]
[1778779891802,32.93,81538.7,41.8,0.42505,0.00017,26.98305]
[1778779892457,32.93,81538.7,41.8,0.42505,0.00017,26.98305]
[1778779892486,32.93,81547.96,41.8,0.42665,0.00017,27.00669]
[1778779893035,32.93,81547.96,41.8,0.42665,0.00017,27.00669]
[1778779894806,32.93,81554.36,41.8,0.42776,0.00017,27.02278]
[1778779896738,32.93,81561.69,41.8,0.42902,0.00017,27.04092]
[1778779897612,32.92,81564.54,41.8,0.42951,0.00017,27.0479]
[1778779897805,32.92,81564.54,41.8,0.42951,0.00017,27.0479]
[1778779898987,32.92,81568.74,41.8,0.43024,0.00017,27.05813]
[1778779899827,32.92,81569.89,41.8,0.43044,0.00017,27.06092]
[1778779899833,32.92,81569.89,41.8,0.43044,0.00017,27.06092]
[1778779900235,32.92,81569.89,41.8,0.43044,0.00017,27.06092]
[1778779900337,32.92,81577.6,41.8,0.43177,0.00017,27.07944]
[1778779900833,32.92,81577.6,41.8,0.43177,0.00017,27.07944]
[1778779902804,32.92,81574.16,41.8,0.43118,0.00017,27.0712]
[1778779902848,32.92,81574.16,41.8,0.43118,0.00017,27.0712]
[1778779903806,32.92,81573.9,41.8,0.43113,0.00017,27.07057]
[1778779903862,32.92,81573.9,41.8,0.43113,0.00017,27.07057]
[1778779908637,32.92,81569.39,41.8,0.43035,0.00017,27.05966]
[1778779908653,32.92,81569.39,41.8,0.43035,0.00017,27.05966]
[1778779908754,32.92,81569.39,41.8,0.43035,0.00017,27.05966]
[1778779909973,32.92,81566.76,41.8,0.42989,0.00017,27.05326]
[1778779912301,32.92,81558.5,41.8,0.42846,0.00017,27.03294]
[1778779913015,32.92,81552.97,41.8,0.4275,0.00017,27.01913]
[1778779914099,32.92,81555.32,41.8,0.42791,0.00017,27.02501]
[1778779914309,32.92,81555.32,41.8,0.42791,0.00017,27.02501]
[1778779914331,32.92,81555.32,41.8,0.42791,0.00017,27.02501]
[1778779914413,32.92,81555.32,41.8,0.42791,0.00017,27.02501]
[1778779914519,32.92,81555.32,41.8,0.42791,0.00017,27.02501]
[1778779915077,32.92,81543.27,41.8,0.42582,0.00017,26.99443]
[1778779916159,32.92,81543.27,41.8,0.42582,0.00017,26.99443]
[1778779916260,32.92,81539.02,41.8,0.42509,0.00017,26.98358]
[1778779916836,32.92,81539.02,41.8,0.42509,0.00017,26.98358]
[1778779916947,32.92,81539.02,41.8,0.42509,0.00017,26.98358]
[1778779916971,32.92,81539.02,41.8,0.42509,0.00017,26.98358]
[1778779917123,32.92,81539.02,41.8,0.42509,0.00017,26.98358]
[1778779917136,32.92,81531.5,41.8,0.42379,0.00017,26.96404]
[1778779917610,32.92,81531.5,41.8,0.42379,0.00017,26.96404]
[1778779917886,32.92,81531.5,41.8,0.42379,0.00017,26.96404]
[1778779918098,32.92,81523.14,41.8,0.42234,0.00017,26.94198]
[1778779918778,32.92,81523.14,41.8,0.42234,0.00017,26.94198]
[1778779918914,32.92,81523.14,41.8,0.42234,0.00017,26.94198]
[1778779920711,32.92,81529.3,41.8,0.42341,0.00017,26.95828]
[1778779921807,32.92,81535.52,41.8,0.42449,0.00017,26.97458]
[1778779923986,32.92,81528.57,41.8,0.42329,0.00017,26.95641]
[1778779928197,32.92,81531.48,41.8,0.42379,0.00017,26.96406]
[1778779928265,32.92,81531.48,41.8,0.42379,0.00017,26.96406]
[1778779928382,32.92,81531.48,41.8,0.42379,0.00017,26.96406]
[1778779928438,32.92,81531.48,41.8,0.42379,0.00017,26.96406]
[1778779928471,32.92,81531.17,41.8,0.42374,0.00017,26.96326]
[1778779929027,32.92,81531.17,41.8,0.42374,0.00017,26.96326]
[1778779929052,32.92,81531.17,41.8,0.42374,0.00017,26.96326]
[1778779929156,32.92,81531.17,41.8,0.42374,0.00017,26.96326]
[1778779929181,32.92,81531.17,41.8,0.42374,0.00017,26.96326]
[1778779929186,32.92,81531.17,41.8,0.42374,0.00017,26.96326]
[1778779929258,32.92,81531.17,41.8,0.42374,0.00017,26.96326]
[1778779929284,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779929703,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779929766,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779929773,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779929796,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779929818,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779929834,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779930608,32.92,81513.81,41.8,0.42074,0.00017,26.91704]
[1778779930226,32.92,81487.04,41.8,0.41612,0.00017,26.84282]
[1778779930737,32.92,81487.04,41.8,0.41612,0.00017,26.84282]
[1778779930758,32.92,81487.04,41.8,0.41612,0.00017,26.84282]
[1778779930828,32.92,81487.04,41.8,0.41612,0.00017,26.84282]
[1778779931481,32.92,81487.04,41.8,0.41612,0.00017,26.84282]
[1778779931547,32.92,81487.04,41.8,0.41612,0.00017,26.84282]
[1778779931533,32.92,81482.37,41.8,0.41532,0.00017,26.82943]
[1778779932042,32.92,81482.37,41.8,0.41532,0.00017,26.82943]
[1778779932103,32.92,81482.37,41.8,0.41532,0.00017,26.82943]
[1778779932756,32.92,81477.39,41.8,0.41446,0.00017,26.81515]
[1778779932760,32.92,81477.39,41.8,0.41446,0.00017,26.81515]
[1778779936742,32.92,81483.48,41.8,0.41552,0.00017,26.83272]
[1778779937744,32.92,81484.56,41.8,0.4157,0.00017,26.83583]
[1778779937835,32.92,81484.56,41.8,0.4157,0.00017,26.83583]
[1778779938727,32.93,81479.29,41.8,0.4148,0.00017,26.82077]
[1778779938730,32.93,81479.29,41.8,0.4148,0.00017,26.82077]
[1778779938824,32.93,81479.29,41.8,0.4148,0.00017,26.82077]
[1778779939258,32.93,81471.07,41.8,0.41339,0.00017,26.79698]
[1778779941272,32.93,81464.2,41.8,0.41221,0.00017,26.77684]
[1778779942119,32.93,81464.2,41.8,0.41221,0.00017,26.77684]
[1778779943704,32.93,81468.39,41.8,0.41293,0.00017,26.78918]
[1778779943719,32.93,81468.39,41.8,0.41293,0.00017,26.78918]
[1778779943732,32.93,81468.39,41.8,0.41293,0.00017,26.78918]
[1778779943868,32.93,81468.39,41.8,0.41293,0.00017,26.78918]
[1778779943935,32.93,81468.39,41.8,0.41293,0.00017,26.78918]
[1778779944502,32.93,81468.39,41.8,0.41293,0.00017,26.78918]
[1778779944544,32.93,81454.15,41.8,0.41048,0.00017,26.74696]
[1778779944735,32.93,81454.15,41.8,0.41048,0.00017,26.74696]
[1778779945746,32.93,81447.87,41.8,0.40941,0.00017,26.72804]
[1778779946485,32.93,81447.87,41.8,0.40941,0.00017,26.72804]
[1778779948976,32.93,81446.48,41.8,0.40917,0.00017,26.72392]
[1778779949026,32.93,81446.48,41.8,0.40917,0.00017,26.72392]
[1778779949196,32.93,81446.48,41.8,0.40917,0.00017,26.72392]
[1778779951246,32.93,81456.32,41.8,0.41087,0.00017,26.75364]
[1778779951600,32.93,81456.32,41.8,0.41087,0.00017,26.75364]
[1778779952250,32.93,81453.88,41.8,0.41044,0.00017,26.74258]
[1778779953099,32.93,81451.73,41.8,0.41007,0.00017,26.73614]
[1778779953174,32.93,81451.73,41.8,0.41007,0.00017,26.73614]
[1778779953615,32.93,81451.73,41.8,0.41007,0.00017,26.73614]
[1778779954100,32.93,81448.94,41.8,0.40959,0.00017,26.72774]
[1778779954165,32.93,81448.94,41.8,0.40959,0.00017,26.72774]
[1778779955060,32.93,81446.22,41.8,0.40913,0.00017,26.71953]
[1778779955129,32.93,81446.22,41.8,0.40913,0.00017,26.71953]
[1778779955259,32.93,81446.22,41.8,0.40913,0.00017,26.71953]
[1778779955685,32.93,81447.42,41.8,0.40933,0.00017,26.72321]
[1778779956473,32.93,81447.42,41.8,0.40933,0.00017,26.72321]
[1778779957714,32.94,81452.52,41.8,0.41021,0.00017,26.73868]
[1778779957792,32.94,81452.52,41.8,0.41021,0.00017,26.73868]
[1778779958140,32.94,81452.52,41.8,0.41021,0.00017,26.73868]
[1778779959078,32.94,81447.53,41.8,0.40936,0.00017,26.72364]
[1778779959200,32.94,81447.53,41.8,0.40936,0.00017,26.72364]
[1778779959208,32.94,81447.53,41.8,0.40936,0.00017,26.72364]
[1778779959563,32.94,81447.53,41.8,0.40936,0.00017,26.72364]
[1778779959668,32.94,81449.07,41.8,0.40963,0.00017,26.72834]
[1778779960405,32.94,81456.02,41.8,0.41082,0.00017,26.74927]
[1778779961101,32.94,81456.02,41.8,0.41082,0.00017,26.74927]
[1778779966137,32.94,81461.82,41.8,0.41182,0.00017,26.7666]
[1778779967229,32.94,81461.16,41.8,0.41171,0.00017,26.76466]
[1778779968324,32.94,81461.43,41.8,0.41176,0.00017,26.76547]
[1778779968336,32.94,81461.43,41.8,0.41176,0.00017,26.76547]
[1778779969523,32.94,81460.68,41.8,0.41163,0.00017,26.76325]
[1778779969563,32.94,81453.64,41.8,0.41042,0.00017,26.74225]
[1778779973968,32.94,81452.12,41.8,0.41016,0.00017,26.73777]
[1778779974110,32.94,81452.12,41.8,0.41016,0.00017,26.73777]
[1778779974163,32.94,81452.12,41.8,0.41016,0.00017,26.73777]
[1778779974503,32.94,81442.18,41.8,0.40846,0.00017,26.70764]
[1778779975058,32.94,81442.18,41.8,0.40846,0.00017,26.70764]
[1778779975065,32.94,81442.18,41.8,0.40846,0.00017,26.70764]
[1778779980537,32.94,81449.2,41.8,0.40967,0.00017,26.72912]
[1778779980716,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779980730,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779980939,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779981061,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779981154,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779981331,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779981425,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779981473,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779981563,32.95,81451.49,41.8,0.41007,0.00017,26.73605]
[1778779981628,32.95,81459.77,41.8,0.41149,0.00017,26.76084]
[1778779982241,32.95,81459.77,41.8,0.41149,0.00017,26.76084]
[1778779983514,32.95,81462.69,41.8,0.41199,0.00017,26.7695]
[1778779983740,32.95,81463.59,41.8,0.41215,0.00017,26.77217]
[1778779984862,32.95,81460.62,41.8,0.41164,0.00017,26.76338]
[1778779988077,32.95,81466.47,41.8,0.41264,0.00017,26.78068]
[1778779988124,32.95,81466.47,41.8,0.41264,0.00017,26.78068]
[1778779988420,32.95,81466.47,41.8,0.41264,0.00017,26.78068]
[1778779988439,32.95,81466.47,41.8,0.41264,0.00017,26.78068]
[1778779989609,32.95,81459.67,41.8,0.41148,0.00017,26.7606]
[1778779990311,32.95,81459.67,41.8,0.41148,0.00017,26.7606]
[1778779990371,32.95,81459.67,41.8,0.41148,0.00017,26.7606]
[1778779991349,32.95,81457.62,41.8,0.41113,0.00017,26.75451]
[1778779991560,32.95,81457.62,41.8,0.41113,0.00017,26.75451]
[1778779992715,32.95,81464.22,41.8,0.41226,0.00017,26.77408]
[1778779993637,32.95,81473.12,41.8,0.41379,0.00017,26.80012]
[1778779993727,32.95,81473.12,41.8,0.41379,0.00017,26.80012]
[1778779993800,32.95,81473.12,41.8,0.41379,0.00017,26.80012]
[1778779995502,32.95,81474.1,41.8,0.41396,0.00017,26.80296]
[1778779995510,32.95,81474.1,41.8,0.41396,0.00017,26.80296]
[1778779995651,32.95,81486.02,41.8,0.41601,0.00017,26.83716]
[1778780000686,32.94,81490.29,41.8,0.41673,0.00017,26.84911]
[1778780001946,32.94,81490.34,41.8,0.41674,0.00017,26.84923]
[1778780001949,32.94,81490.34,41.8,0.41674,0.00017,26.84923]
[1778780002193,32.94,81490.34,41.8,0.41674,0.00017,26.84923]
[1778780002196,32.94,81490.34,41.8,0.41674,0.00017,26.84923]
[1778780002378,32.94,81490.34,41.8,0.41674,0.00017,26.84923]
[1778780002552,32.94,81490.34,41.8,0.41674,0.00017,26.84923]
[1778780002652,32.94,81490.34,41.8,0.41674,0.00017,26.84923]
[1778780002980,32.94,81496.36,41.8,0.41777,0.00017,26.86608]
[1778780003293,32.94,81496.36,41.8,0.41777,0.00017,26.86608]
[1778780004012,32.94,81496.36,41.8,0.41777,0.00017,26.86605]
[1778780004327,32.94,81496.36,41.8,0.41777,0.00017,26.86605]
[1778780004389,32.94,81496.36,41.8,0.41777,0.00017,26.86605]
[1778780007069,32.94,81505.2,41.8,0.41929,0.00017,26.89044]
[1778780007191,32.94,81505.2,41.8,0.41929,0.00017,26.89044]
[1778780007292,32.94,81505.2,41.8,0.41929,0.00017,26.89044]
[1778780007741,32.94,81496.83,41.8,0.41784,0.00017,26.86719]
[1778780009034,32.94,81496.83,41.8,0.41784,0.00017,26.86719]
[1778780009088,32.94,81489.14,41.8,0.41651,0.00017,26.84557]
[1778780012221,32.94,81487.12,41.8,0.41616,0.00017,26.8398]
[1778780012359,32.94,81487.12,41.8,0.41616,0.00017,26.8398]
[1778780012496,32.94,81487.12,41.8,0.41616,0.00017,26.8398]
[1778780014361,32.93,81482.49,41.8,0.41535,0.00017,26.82279]
[1778780014500,32.93,81482.49,41.8,0.41535,0.00017,26.82279]
[1778780016104,32.93,81491.85,41.8,0.41696,0.00017,26.84931]
[1778780016646,32.93,81491.85,41.8,0.41696,0.00017,26.84931]
[1778780016659,32.93,81491.85,41.8,0.41696,0.00017,26.84931]
[1778780016868,32.93,81495.77,41.8,0.41763,0.00017,26.86027]
[1778780021784,32.93,81505.15,41.8,0.41923,0.00017,26.88608]
[1778780022292,32.93,81505.15,41.8,0.41923,0.00017,26.88608]
[1778780022323,32.93,81505.15,41.8,0.41923,0.00017,26.88608]
[1778780026949,32.92,81500.78,41.8,0.41847,0.00017,26.87383]
[1778780027029,32.92,81500.78,41.8,0.41847,0.00017,26.87383]
[1778780027198,32.92,81500.78,41.8,0.41847,0.00017,26.87383]
[1778780027257,32.92,81487.07,41.8,0.4161,0.00017,26.83532]
[1778780027806,32.92,81487.07,41.8,0.4161,0.00017,26.83532]
[1778780028402,32.92,81487.07,41.8,0.4161,0.00017,26.83532]
[1778780033924,32.92,81480.06,41.8,0.41489,0.00017,26.81516]
[1778780035352,32.92,81480.06,41.8,0.41489,0.00017,26.81516]
[1778780035555,32.92,81480.06,41.8,0.41489,0.00017,26.81516]
[1778780035619,32.92,81480.06,41.8,0.41489,0.00017,26.81516]
[1778780035637,32.92,81480.06,41.8,0.41489,0.00017,26.81516]
[1778780036055,32.92,81480.2,41.8,0.41491,0.00017,26.81553]
[1778780037482,32.92,81474.39,41.8,0.41391,0.00017,26.79874]
[1778780037914,32.92,81470.12,41.8,0.41317,0.00017,26.7863]
[1778780038560,32.92,81470.12,41.8,0.41317,0.00017,26.7863]
[1778780038636,32.92,81463.08,41.8,0.41196,0.00017,26.7656]
[1778780038863,32.92,81463.08,41.8,0.41196,0.00017,26.7656]
[1778780038994,32.92,81463.08,41.8,0.41196,0.00017,26.7656]
[1778780039387,32.92,81463.08,41.8,0.41196,0.00017,26.7656]
[1778780039481,32.92,81463.08,41.8,0.41196,0.00017,26.7656]
[1778780039577,32.92,81463.08,41.8,0.41196,0.00017,26.7656]
[1778780039966,32.92,81469.69,41.8,0.4131,0.00017,26.78506]
[1778780041983,32.92,81476.75,41.8,0.41431,0.00017,26.8056]
[1778780044586,32.92,81475.87,41.8,0.41416,0.00017,26.80307]
[1778780047666,32.92,81474.96,41.8,0.41401,0.00017,26.80048]
[1778780052346,32.92,81468.08,41.8,0.41283,0.00017,26.78041]
[1778780052555,32.92,81468.08,41.8,0.41283,0.00017,26.78041]
[1778780053726,32.92,81468.09,41.8,0.41283,0.00017,26.78045]
[1778780053758,32.92,81474.7,41.8,0.41397,0.00017,26.79975]
[1778780053985,32.92,81474.7,41.8,0.41397,0.00017,26.79975]
[1778780054293,32.92,81474.7,41.8,0.41397,0.00017,26.79975]
[1778780054329,32.92,81474.7,41.8,0.41397,0.00017,26.79975]
[1778780054626,32.92,81474.7,41.8,0.41397,0.00017,26.79975]
[1778780054764,32.92,81474.7,41.8,0.41397,0.00017,26.79975]
[1778780054727,32.92,81487.67,41.8,0.4162,0.00017,26.83693]
[1778780055094,32.92,81487.67,41.8,0.4162,0.00017,26.83693]
[1778780055195,32.92,81498.69,41.8,0.4181,0.00017,26.8679]
[1778780057089,32.92,81508.1,41.8,0.41972,0.00017,26.89379]
[1778780058285,32.92,81508.1,41.8,0.41972,0.00017,26.89379]
[1778780058385,32.92,81508.1,41.8,0.41972,0.00017,26.89379]
[1778780059225,32.92,81509.51,41.8,0.41996,0.00017,26.8976]
[1778780059326,32.92,81517.84,41.8,0.42139,0.00017,26.92016]
[1778780060065,32.92,81517.84,41.8,0.42139,0.00017,26.92016]
[1778780060306,32.92,81517.84,41.8,0.42139,0.00017,26.92016]
[1778780060595,32.92,81517.84,41.8,0.42139,0.00017,26.92016]
[1778780061068,32.92,81520.64,41.8,0.42188,0.00017,26.92765]
[1778780061520,32.92,81520.64,41.8,0.42188,0.00017,26.92765]
[1778780063892,32.92,81525.21,41.8,0.42267,0.00017,26.93981]
[1778780064128,32.92,81525.21,41.8,0.42267,0.00017,26.93981]
[1778780065624,32.92,81528.24,41.8,0.42319,0.00017,26.94783]
[1778780065625,32.92,81528.24,41.8,0.42319,0.00017,26.94783]
[1778780065761,32.92,81528.24,41.8,0.42319,0.00017,26.94783]
[1778780065766,32.92,81528.24,41.8,0.42319,0.00017,26.94783]
[1778780065724,32.92,81526.12,41.8,0.42282,0.00017,26.94223]
[1778780068269,32.92,81529.66,41.8,0.42343,0.00017,26.95155]
[1778780069104,32.92,81528.75,41.8,0.42328,0.00017,26.94915]
[1778780071329,32.91,81536.26,41.8,0.42457,0.00017,26.96875]
[1778780072565,32.91,81537.96,41.8,0.42485,0.00017,26.96937]
[1778780072584,32.91,81537.96,41.8,0.42485,0.00017,26.96937]
[1778780072667,32.91,81537.96,41.8,0.42485,0.00017,26.96937]
[1778780074208,32.91,81545.97,41.8,0.42624,0.00017,26.98989]
[1778780075461,32.91,81545.97,41.8,0.42624,0.00017,26.98989]
[1778780075482,32.91,81550.01,41.8,0.42693,0.00017,27.00008]
[1778780076678,32.91,81550.01,41.8,0.42693,0.00017,27.00008]
[1778780077017,32.91,81552.98,41.8,0.42745,0.00017,27.00758]
[1778780077805,32.91,81557.15,41.8,0.42817,0.00017,27.01801]
[1778780078536,32.91,81557.15,41.8,0.42817,0.00017,27.01801]
[1778780078625,32.91,81557.15,41.8,0.42817,0.00017,27.01801]
[1778780079341,32.91,81560.73,41.8,0.42879,0.00017,27.02692]
[1778780079637,32.91,81560.73,41.8,0.42879,0.00017,27.02692]
[1778780081391,32.91,81564.21,41.8,0.42939,0.00017,27.0355]
[1778780081523,32.91,81564.21,41.8,0.42939,0.00017,27.0355]
[1778780081562,32.91,81564.21,41.8,0.42939,0.00017,27.0355]
[1778780081585,32.91,81564.21,41.8,0.42939,0.00017,27.0355]
[1778780082126,32.91,81568.11,41.8,0.43007,0.00017,27.04504]
[1778780082156,32.91,81568.11,41.8,0.43007,0.00017,27.04504]
[1778780083720,32.91,81573.65,41.8,0.43103,0.00017,27.05845]
[1778780083785,32.91,81573.65,41.8,0.43103,0.00017,27.05845]
[1778780087349,32.91,81570.58,41.8,0.4305,0.00017,27.05103]
[1778780091510,32.91,81575.29,41.8,0.43131,0.00017,27.06237]
[1778780091539,32.91,81575.29,41.8,0.43131,0.00017,27.06237]
[1778780093026,32.91,81569.21,41.8,0.43026,0.00017,27.04768]
[1778780097199,32.91,81568.41,41.8,0.43012,0.00017,27.04574]
[1778780097225,32.91,81568.41,41.8,0.43012,0.00017,27.04574]
[1778780099022,32.91,81570.03,41.8,0.4304,0.00017,27.04968]
[1778780099532,32.91,81570.03,41.8,0.4304,0.00017,27.04968]
[1778780100998,32.91,81578.11,41.8,0.4318,0.00017,27.0691]
[1778780101002,32.91,81578.11,41.8,0.4318,0.00017,27.0691]
[1778780101292,32.91,81578.11,41.8,0.4318,0.00017,27.0691]
[1778780101399,32.91,81586.16,41.8,0.4332,0.00017,27.08812]
[1778780102080,32.91,81586.16,41.8,0.4332,0.00017,27.08812]
[1778780103292,32.91,81582.66,41.8,0.43259,0.00017,27.07987]
[1778780105375,32.91,81582.66,41.8,0.43259,0.00017,27.07986]
[1778780106958,32.91,81577.78,41.8,0.43174,0.00017,27.06826]
[1778780110431,32.91,81577.4,41.8,0.43167,0.00017,27.06734]
[1778780110467,32.91,81577.4,41.8,0.43167,0.00017,27.06734]
[1778780110923,32.91,81576.47,41.8,0.43151,0.00017,27.06511]
[1778780111881,32.91,81577.32,41.8,0.43166,0.00017,27.06714]
[1778780111894,32.91,81577.32,41.8,0.43166,0.00017,27.06714]
[1778780114549,32.91,81575.91,41.8,0.43141,0.00017,27.06376]
[1778780114866,32.91,81575.63,41.8,0.43137,0.00017,27.06309]
[1778780115145,32.91,81575.63,41.8,0.43137,0.00017,27.06309]
[1778780116149,32.91,81579.36,41.8,0.43201,0.00017,27.07199]
[1778780116259,32.91,81579.36,41.8,0.43201,0.00017,27.07199]
[1778780116318,32.91,81579.36,41.8,0.43201,0.00017,27.07199]
[1778780116626,32.91,81579.36,41.8,0.43201,0.00017,27.07199]
[1778780116682,32.91,81579.36,41.8,0.43201,0.00017,27.07199]
[1778780119211,32.91,81585.5,41.8,0.43308,0.00017,27.08647]
[1778780119377,32.91,81585.5,41.8,0.43308,0.00017,27.08647]
[1778780119618,32.91,81585.5,41.8,0.43308,0.00017,27.08647]
[1778780119637,32.91,81585.5,41.8,0.43308,0.00017,27.08647]
[1778780119651,32.91,81585.5,41.8,0.43308,0.00017,27.08647]
[1778780119795,32.91,81585.5,41.8,0.43308,0.00017,27.08647]
[1778780119913,32.91,81588.74,41.8,0.43364,0.00017,27.09403]
[1778780119985,32.91,81588.74,41.8,0.43364,0.00017,27.09403]
[1778780120032,32.91,81588.74,41.8,0.43364,0.00017,27.09403]
[1778780120610,32.91,81588.74,41.8,0.43364,0.00017,27.09403]
[1778780120696,32.91,81588.74,41.8,0.43364,0.00017,27.09403]
[1778780120788,32.91,81616.2,41.8,0.43841,0.00017,27.15608]
[1778780121092,32.91,81616.2,41.8,0.43841,0.00017,27.15608]
[1778780121565,32.91,81616.2,41.8,0.43841,0.00017,27.15608]
[1778780121589,32.91,81620.82,41.8,0.43921,0.00017,27.16611]
[1778780123077,32.9,81618.6,41.8,0.43882,0.00017,27.16125]
[1778780123498,32.9,81618.6,41.8,0.43882,0.00017,27.16125]
[1778780123557,32.9,81618.6,41.8,0.43882,0.00017,27.16125]
[1778780125364,32.9,81623.32,41.8,0.43963,0.00017,27.1714]
[1778780125862,32.9,81623.15,41.8,0.4396,0.00017,27.171]
[1778780127473,32.9,81623.91,41.8,0.43973,0.00017,27.1726]
[1778780127582,32.9,81625.9,41.8,0.44007,0.00017,27.17684]
[1778780129249,32.9,81625.45,41.8,0.43999,0.00017,27.17586]
[1778780130187,32.9,81624.41,41.8,0.43981,0.00017,27.17362]
[1778780130203,32.9,81624.41,41.8,0.43981,0.00017,27.17362]
[1778780130603,32.89,81625.08,41.8,0.43992,0.00017,27.17502]
[1778780131761,32.89,81625.08,41.8,0.43992,0.00017,27.17502]
[1778780131800,32.89,81625.08,41.8,0.43992,0.00017,27.17502]
[1778780131869,32.89,81625.08,41.8,0.43992,0.00017,27.17502]
[1778780131893,32.89,81627.39,41.8,0.44031,0.00017,27.1762]
[1778780132193,32.89,81627.39,41.8,0.44031,0.00017,27.1762]
[1778780132358,32.89,81627.39,41.8,0.44031,0.00017,27.1762]
[1778780132450,32.89,81627.39,41.8,0.44031,0.00017,27.1762]
[1778780132516,32.89,81627.39,41.8,0.44031,0.00017,27.1762]
[1778780132559,32.89,81627.39,41.8,0.44031,0.00017,27.1762]
[1778780132837,32.89,81627.39,41.8,0.44031,0.00017,27.1762]
[1778780132638,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780132951,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133208,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133363,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133387,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133419,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133570,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133712,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133759,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133796,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133854,32.89,81662.43,41.8,0.44642,0.00017,27.24783]
[1778780133787,32.89,81660.98,41.8,0.44617,0.00017,27.245]
[1778780133962,32.89,81660.98,41.8,0.44617,0.00017,27.245]
[1778780134311,32.89,81660.98,41.8,0.44617,0.00017,27.245]
[1778780134740,32.89,81664.83,41.8,0.44684,0.00017,27.2525]
[1778780134891,32.89,81664.83,41.8,0.44684,0.00017,27.2525]
[1778780134960,32.89,81664.83,41.8,0.44684,0.00017,27.2525]
[1778780135228,32.89,81664.83,41.8,0.44684,0.00017,27.2525]
[1778780135304,32.89,81664.83,41.8,0.44684,0.00017,27.2525]
[1778780135656,32.89,81664.83,41.8,0.44684,0.00017,27.2525]
[1778780136339,32.89,81665.36,41.8,0.44693,0.00017,27.25353]
[1778780137296,32.89,81665.73,41.8,0.447,0.00017,27.25425]
[1778780137309,32.89,81665.73,41.8,0.447,0.00017,27.25425]
[1778780137947,32.89,81667.82,41.8,0.44736,0.00017,27.25828]
[1778780138517,32.89,81667.82,41.8,0.44736,0.00017,27.25828]
[1778780140080,32.89,81667.64,41.8,0.44733,0.00017,27.25792]
[1778780140117,32.89,81667.64,41.8,0.44733,0.00017,27.25792]
[1778780140292,32.89,81667.64,41.8,0.44733,0.00017,27.25792]
[1778780140570,32.89,81667.64,41.8,0.44733,0.00017,27.25792]
[1778780140677,32.89,81675.98,41.8,0.44878,0.00017,27.27378]
[1778780143009,32.89,81678.24,41.8,0.44917,0.00017,27.27795]
[1778780144120,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144263,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144287,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144303,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144358,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144557,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144599,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144782,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144804,32.88,81681.57,41.8,0.44974,0.00017,27.28412]
[1778780144710,32.88,81696.46,41.8,0.45234,0.00017,27.31112]
[1778780145283,32.88,81696.46,41.8,0.45234,0.00017,27.31112]
[1778780145390,32.88,81696.46,41.8,0.45234,0.00017,27.31112]
[1778780146241,32.88,81700.57,41.8,0.45306,0.00017,27.31836]
[1778780146299,32.88,81700.57,41.8,0.45306,0.00017,27.31836]
[1778780146603,32.88,81700.57,41.8,0.45306,0.00017,27.31836]
[1778780146899,32.88,81704.33,41.8,0.45371,0.00017,27.32491]
[1778780148236,32.88,81703.85,41.8,0.45363,0.00017,27.32406]
[1778780148425,32.88,81703.85,41.8,0.45363,0.00017,27.32406]
[1778780148429,32.88,81703.85,41.8,0.45363,0.00017,27.32406]
[1778780148735,32.88,81710.05,41.8,0.45471,0.00017,27.33473]
[1778780149289,32.88,81710.05,41.8,0.45471,0.00017,27.33473]
[1778780149768,32.88,81710.05,41.8,0.45471,0.00017,27.33473]
[1778780150136,32.88,81708.9,41.8,0.4545,0.00017,27.33275]
[1778780150159,32.88,81708.9,41.8,0.4545,0.00017,27.33275]
[1778780150595,32.88,81708.9,41.8,0.4545,0.00017,27.33275]
[1778780150679,32.88,81708.9,41.8,0.4545,0.00017,27.33275]
[1778780151231,32.88,81711.54,41.8,0.45496,0.00017,27.33723]
[1778780151239,32.88,81711.54,41.8,0.45496,0.00017,27.33723]
[1778780151584,32.88,81711.54,41.8,0.45496,0.00017,27.33723]
[1778780151783,32.88,81711.54,41.8,0.45496,0.00017,27.33723]
[1778780151844,32.88,81718.29,41.8,0.45614,0.00017,27.34857]
[1778780152343,32.88,81718.29,41.8,0.45614,0.00017,27.34857]
[1778780153419,32.87,81715.49,41.8,0.45565,0.00017,27.34389]
[1778780153423,32.87,81715.49,41.8,0.45565,0.00017,27.34389]
[1778780153834,32.87,81715.49,41.8,0.45565,0.00017,27.34389]
[1778780154927,32.87,81709.38,41.8,0.45458,0.00017,27.33353]
[1778780156368,32.87,81709.28,41.8,0.45457,0.00017,27.33337]
[1778780161431,32.88,81710.95,41.8,0.45486,0.00017,27.33622]
[1778780162301,32.88,81711.36,41.8,0.45493,0.00017,27.33692]
[1778780162642,32.88,81711.36,41.8,0.45493,0.00017,27.33692]
[1778780162687,32.88,81711.36,41.8,0.45493,0.00017,27.33692]
[1778780162836,32.88,81704.93,41.8,0.45381,0.00017,27.32588]
[1778780164736,32.87,81704.48,41.8,0.45373,0.00017,27.32508]
[1778780165534,32.87,81701.83,41.8,0.45326,0.00017,27.32045]
[1778780165669,32.87,81701.83,41.8,0.45326,0.00017,27.32045]
[1778780165684,32.87,81701.83,41.8,0.45326,0.00017,27.32045]
[1778780165832,32.87,81701.83,41.8,0.45326,0.00017,27.32045]
[1778780165858,32.87,81689.23,41.8,0.45106,0.00017,27.29797]
[1778780166821,32.87,81689.23,41.8,0.45106,0.00017,27.29797]
[1778780167349,32.87,81685.19,41.8,0.45035,0.00017,27.29058]
[1778780167700,32.87,81685.19,41.8,0.45035,0.00017,27.29058]
[1778780167712,32.87,81685.19,41.8,0.45035,0.00017,27.29058]
[1778780167766,32.87,81685.19,41.8,0.45035,0.00017,27.29058]
[1778780167855,32.87,81685.19,41.8,0.45035,0.00017,27.29058]
[1778780168164,32.87,81680.22,41.8,0.44948,0.00017,27.28138]
[1778780168350,32.87,81680.22,41.8,0.44948,0.00017,27.28138]
[1778780169702,32.87,81677.35,41.8,0.44898,0.00017,27.276]
[1778780171495,32.87,81672.34,41.8,0.4481,0.00017,27.26652]
[1778780171971,32.87,81672.34,41.8,0.4481,0.00017,27.26652]
[1778780173667,32.87,81670.86,41.8,0.44784,0.00017,27.2637]
[1778780174337,32.87,81670.81,41.8,0.44784,0.00017,27.2636]
[1778780175929,32.87,81658.39,41.8,0.44567,0.00017,27.23947]
[1778780180343,32.87,81654.51,41.8,0.44499,0.00017,27.23178]
[1778780180496,32.87,81654.51,41.8,0.44499,0.00017,27.23178]
[1778780183559,32.87,81651.19,41.8,0.44442,0.00017,27.22514]
[1778780184651,32.87,81650.84,41.8,0.44436,0.00017,27.22445]
[1778780184654,32.87,81650.3,41.8,0.44426,0.00017,27.22337]
[1778780187530,32.87,81645.06,41.8,0.44335,0.00017,27.21273]
[1778780187538,32.87,81645.06,41.8,0.44335,0.00017,27.21273]
[1778780189021,32.87,81636.29,41.8,0.44182,0.00017,27.19461]
[1778780194857,32.87,81635.25,41.8,0.44164,0.00017,27.18873]
[1778780196018,32.88,81632.8,41.8,0.44121,0.00017,27.18358]
[1778780196062,32.88,81632.8,41.8,0.44121,0.00017,27.18358]
[1778780196453,32.88,81632.8,41.8,0.44121,0.00017,27.18358]
[1778780197286,32.87,81632.66,41.8,0.44118,0.00017,27.18328]
[1778780197321,32.87,81632.66,41.8,0.44118,0.00017,27.18328]
[1778780197342,32.87,81632.66,41.8,0.44118,0.00017,27.18328]
[1778780197716,32.87,81632.66,41.8,0.44118,0.00017,27.18328]
[1778780197753,32.87,81632.66,41.8,0.44118,0.00017,27.18328]
[1778780198942,32.88,81635.4,41.8,0.44166,0.00017,27.18905]
[1778780199944,32.88,81636.2,41.8,0.4418,0.00017,27.19074]
[1778780200010,32.88,81636.2,41.8,0.4418,0.00017,27.19074]
[1778780204384,32.88,81636.3,41.8,0.44182,0.00017,27.19097]
[1778780208908,32.88,81638.2,41.8,0.44216,0.00017,27.19496]
[1778780208966,32.88,81637.18,41.8,0.44198,0.00017,27.19284]
[1778780209063,32.88,81637.18,41.8,0.44198,0.00017,27.19284]
[1778780210242,32.88,81632.43,41.8,0.44115,0.00017,27.18288]
[1778780216214,32.88,81633.85,41.8,0.44141,0.00017,27.18594]
[1778780221251,32.88,81635.94,41.8,0.44177,0.00017,27.19036]
[1778780222661,32.88,81635.94,41.8,0.44177,0.00017,27.19036]
[1778780222679,32.88,81635.94,41.8,0.44177,0.00017,27.19036]
[1778780222766,32.88,81635.94,41.8,0.44177,0.00017,27.19036]
[1778780223265,32.88,81625.69,41.8,0.43999,0.00017,27.16868]
[1778780224051,32.88,81625.69,41.8,0.43999,0.00017,27.16868]
[1778780224619,32.88,81625.69,41.8,0.43999,0.00017,27.16868]
[1778780224908,32.88,81619.14,41.8,0.43885,0.00017,27.15451]
[1778780225105,32.88,81619.14,41.8,0.43885,0.00017,27.15451]
[1778780228950,32.88,81618.99,41.8,0.43882,0.00017,27.15417]
[1778780229093,32.88,81618.99,41.8,0.43882,0.00017,27.15417]
[1778780229232,32.88,81619.06,41.8,0.43883,0.00017,27.15431]
[1778780229307,32.88,81625.66,41.8,0.43998,0.00017,27.16857]
[1778780229992,32.88,81625.66,41.8,0.43998,0.00017,27.16857]
[1778780231301,32.88,81627.09,41.8,0.44023,0.00017,27.17165]
[1778780233654,32.88,81622.03,41.8,0.43935,0.00017,27.16074]
[1778780236239,32.88,81621.57,41.8,0.43927,0.00017,27.15972]
[1778780237131,32.88,81621.51,41.8,0.43925,0.00017,27.15958]
[1778780238627,32.88,81621.01,41.8,0.43917,0.00017,27.15848]
[1778780239473,32.88,81620.54,41.8,0.43908,0.00017,27.15744]
[1778780240569,32.88,81623.73,41.8,0.43964,0.00017,27.16434]
[1778780244565,32.88,81624.21,41.8,0.43972,0.00017,27.16533]
[1778780245089,32.88,81624.63,41.8,0.43979,0.00017,27.16621]
[1778780245259,32.88,81624.63,41.8,0.43979,0.00017,27.16621]
[1778780246742,32.88,81626.58,41.8,0.44013,0.00017,27.17039]
[1778780252283,32.87,81621.22,41.8,0.43918,0.00017,27.15505]
[1778780252471,32.87,81621.22,41.8,0.43918,0.00017,27.15505]
[1778780252496,32.87,81621.22,41.8,0.43918,0.00017,27.15505]
[1778780252551,32.87,81621.22,41.8,0.43918,0.00017,27.15505]
[1778780252642,32.87,81621.22,41.8,0.43918,0.00017,27.15505]
[1778780252666,32.87,81621.22,41.8,0.43918,0.00017,27.15505]
[1778780252767,32.87,81619.37,41.8,0.43885,0.00017,27.15101]
[1778780253293,32.87,81619.37,41.8,0.43885,0.00017,27.15101]
[1778780253933,32.87,81619.37,41.8,0.43885,0.00017,27.15101]
[1778780253936,32.87,81607.46,41.8,0.43678,0.00017,27.12468]
[1778780254299,32.87,81607.46,41.8,0.43678,0.00017,27.12468]
[1778780254634,32.87,81607.46,41.8,0.43678,0.00017,27.12468]
[1778780255217,32.87,81602.37,41.8,0.43589,0.00017,27.11317]
[1778780255552,32.87,81602.37,41.8,0.43589,0.00017,27.11317]
[1778780258004,32.87,81597.94,41.8,0.43511,0.00017,27.10298]
[1778780259060,32.86,81599.97,41.8,0.43546,0.00017,27.10757]
[1778780259129,32.86,81599.97,41.8,0.43546,0.00017,27.10757]
[1778780259247,32.86,81599.97,41.8,0.43546,0.00017,27.10757]
[1778780259300,32.86,81599.97,41.8,0.43546,0.00017,27.10757]
[1778780259519,32.86,81608.28,41.8,0.4369,0.00017,27.12627]
[1778780263571,32.86,81612.02,41.8,0.43754,0.00017,27.13451]
[1778780265156,32.85,81611.43,41.8,0.43743,0.00017,27.1331]
[1778780265294,32.85,81611.43,41.8,0.43743,0.00017,27.1331]
[1778780270597,32.85,81607.64,41.8,0.43675,0.00017,27.12448]
[1778780275854,32.84,81606.04,41.8,0.43647,0.00017,27.12078]
[1778780275866,32.84,81606.04,41.8,0.43647,0.00017,27.12078]
[1778780276097,32.84,81606.09,41.8,0.43647,0.00017,27.12085]
[1778780276963,32.84,81606.09,41.8,0.43647,0.00017,27.12085]
[1778780276641,32.84,81597.69,41.8,0.435,0.00017,27.10172]
[1778780277615,32.84,81597.69,41.8,0.435,0.00017,27.10172]
[1778780278655,32.84,81586.41,41.8,0.43303,0.00017,27.07544]
[1778780279155,32.84,81586.41,41.8,0.43303,0.00017,27.07544]
[1778780279184,32.84,81586.41,41.8,0.43303,0.00017,27.07544]
[1778780279403,32.84,81586.41,41.8,0.43303,0.00017,27.07544]
[1778780280114,32.83,81585.49,41.8,0.43287,0.00017,27.07323]
[1778780285704,32.82,81585.33,41.8,0.43282,0.00017,27.07255]
[1778780290740,32.81,81584.36,41.8,0.43263,0.00017,27.07002]
[1778780292943,32.81,81584.93,41.8,0.43272,0.00017,27.07131]
[1778780293143,32.81,81584.82,41.8,0.4327,0.00017,27.07101]
[1778780293970,32.81,81584.82,41.8,0.4327,0.00017,27.07101]
[1778780295839,32.81,81586.31,41.8,0.43295,0.00017,27.07443]
[1778780299718,32.8,81587.13,41.8,0.43307,0.00017,27.07609]
[1778780301414,32.79,81587.53,41.8,0.43313,0.00017,27.07694]
[1778780301741,32.79,81587.53,41.8,0.43313,0.00017,27.07694]
[1778780301818,32.79,81597.71,41.8,0.4349,0.00017,27.10058]
[1778780302292,32.79,81597.71,41.8,0.4349,0.00017,27.10058]
[1778780303031,32.79,81597.71,41.8,0.4349,0.00017,27.10058]
[1778780303165,32.79,81598.49,41.8,0.43503,0.00017,27.10231]
[1778780304620,32.79,81592.56,41.8,0.43399,0.00017,27.08854]
[1778780304644,32.79,81592.56,41.8,0.43399,0.00017,27.08854]
[1778780304885,32.79,81592.56,41.8,0.43399,0.00017,27.08854]
[1778780304894,32.79,81592.56,41.8,0.43399,0.00017,27.08854]
[1778780305481,32.79,81586.68,41.8,0.43297,0.00017,27.07473]
[1778780310885,32.72,81581.42,41.8,0.43189,0.00017,27.06042]
[1778780311885,32.72,81581.35,41.8,0.43188,0.00017,27.06021]
[1778780311907,32.72,81581.35,41.8,0.43188,0.00017,27.06021]
[1778780312090,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312146,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312151,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312253,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312289,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312341,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312687,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312758,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312813,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780313008,32.72,81578.73,41.8,0.43141,0.00017,27.05013]
[1778780312898,32.72,81565.78,41.8,0.42915,0.00017,27.01853]
[1778780313392,32.72,81565.78,41.8,0.42915,0.00017,27.01853]
[1778780313809,32.72,81565.78,41.8,0.42915,0.00017,27.01853]
[1778780313869,32.72,81565.78,41.8,0.42915,0.00017,27.01853]
[1778780315171,32.72,81558.71,41.8,0.42792,0.00017,27.00094]
[1778780315329,32.72,81558.71,41.8,0.42792,0.00017,27.00094]
[1778780315920,32.72,81558.42,41.8,0.42787,0.00017,27.00022]
[1778780316781,32.72,81558.42,41.8,0.42787,0.00017,27.00022]
[1778780316828,32.72,81558.42,41.8,0.42787,0.00017,27.00022]
[1778780316927,32.72,81560.34,41.8,0.4282,0.00017,27.00503]
[1778780318505,32.72,81566.49,41.8,0.42927,0.00017,27.02033]
[1778780318612,32.72,81566.49,41.8,0.42927,0.00017,27.02033]
[1778780318941,32.72,81576.91,41.8,0.43109,0.00017,27.0458]
[1778780320187,32.72,81578.82,41.8,0.43143,0.00017,27.05041]
[1778780320725,32.72,81578.82,41.8,0.43143,0.00017,27.05041]
[1778780321330,32.72,81579.12,41.8,0.43148,0.00017,27.05113]
[1778780321661,32.72,81579.12,41.8,0.43148,0.00017,27.05113]
[1778780322125,32.72,81578.88,41.8,0.43144,0.00017,27.05056]
[1778780323640,32.72,81578.43,41.8,0.43136,0.00017,27.04948]
[1778780326104,32.72,81576.39,41.8,0.431,0.00017,27.04456]
[1778780326302,32.72,81576.39,41.8,0.431,0.00017,27.04456]
[1778780326354,32.72,81576.39,41.8,0.431,0.00017,27.04456]
[1778780326432,32.72,81576.39,41.8,0.431,0.00017,27.04456]
[1778780326997,32.72,81585.6,41.8,0.43261,0.00017,27.06661]
[1778780327312,32.72,81585.6,41.8,0.43261,0.00017,27.06661]
[1778780328062,32.72,81585.6,41.8,0.43261,0.00017,27.06661]
[1778780329816,32.72,81590.38,41.8,0.43344,0.00017,27.07788]
[1778780330523,32.72,81586.78,41.8,0.43282,0.00017,27.06939]
[1778780336062,32.72,81589.81,41.8,0.43334,0.00017,27.07652]
[1778780337559,32.72,81590.45,41.8,0.43345,0.00017,27.07802]
[1778780337589,32.72,81590.45,41.8,0.43345,0.00017,27.07802]
[1778780337623,32.72,81590.45,41.8,0.43345,0.00017,27.07802]
[1778780339057,32.72,81593.85,41.8,0.43405,0.00017,27.08596]
[1778780339467,32.72,81593.85,41.8,0.43405,0.00017,27.08596]
[1778780343925,32.72,81594.09,41.8,0.43409,0.00017,27.08653]
[1778780343969,32.72,81594.09,41.8,0.43409,0.00017,27.08653]
[1778780344218,32.72,81594.55,41.8,0.43417,0.00017,27.0876]
[1778780344247,32.72,81594.55,41.8,0.43417,0.00017,27.0876]
[1778780344904,32.72,81594.55,41.8,0.43417,0.00017,27.0876]
[1778780344943,32.72,81601.55,41.8,0.43539,0.00017,27.10374]
[1778780345568,32.72,81601.55,41.8,0.43539,0.00017,27.10374]
[1778780345569,32.72,81612.94,41.8,0.43738,0.00017,27.12948]
[1778780346103,32.72,81612.94,41.8,0.43738,0.00017,27.12948]
[1778780347213,32.72,81613.93,41.8,0.43756,0.00017,27.13166]
[1778780347265,32.72,81613.93,41.8,0.43756,0.00017,27.13166]
[1778780348658,32.72,81616.15,41.8,0.43794,0.00017,27.13657]
[1778780348692,32.72,81616.15,41.8,0.43794,0.00017,27.13657]
[1778780348969,32.72,81616.15,41.8,0.43794,0.00017,27.13657]
[1778780354292,32.71,81610.27,41.8,0.4369,0.00017,27.12334]
[1778780355282,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780355283,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780355622,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780355667,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780355759,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780355942,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780355983,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780356055,32.71,81610.24,41.8,0.4369,0.00017,27.12326]
[1778780356133,32.71,81606.04,41.8,0.43615,0.00017,27.11371]
[1778780356227,32.71,81606.04,41.8,0.43615,0.00017,27.11371]
[1778780356397,32.71,81606.04,41.8,0.43615,0.00017,27.11371]
[1778780356486,32.71,81606.04,41.8,0.43615,0.00017,27.11371]
[1778780356833,32.71,81606.04,41.8,0.43615,0.00017,27.11371]
[1778780357080,32.71,81588.48,41.8,0.43309,0.00017,27.0731]
[1778780357392,32.71,81588.48,41.8,0.43309,0.00017,27.0731]
[1778780357424,32.71,81588.48,41.8,0.43309,0.00017,27.0731]
[1778780357438,32.71,81588.48,41.8,0.43309,0.00017,27.0731]
[1778780357934,32.71,81588.48,41.8,0.43309,0.00017,27.0731]
[1778780357968,32.71,81577.48,41.8,0.43117,0.00017,27.04685]
[1778780358575,32.71,81577.48,41.8,0.43117,0.00017,27.04685]
[1778780360871,32.71,81577.71,41.8,0.43121,0.00017,27.04742]
[1778780360884,32.71,81577.71,41.8,0.43121,0.00017,27.04742]
[1778780361462,32.71,81578.09,41.8,0.43127,0.00017,27.04836]
[1778780361564,32.71,81588.3,41.8,0.43306,0.00017,27.07271]
[1778780365420,32.71,81591.79,41.8,0.43367,0.00017,27.08091]
[1778780365487,32.71,81591.79,41.8,0.43367,0.00017,27.08091]
[1778780366979,32.71,81591.79,41.8,0.43367,0.00017,27.08092]
[1778780368579,32.71,81594.86,41.8,0.4342,0.00017,27.08808]
[1778780368693,32.71,81594.86,41.8,0.4342,0.00017,27.08808]
[1778780374276,32.71,81591.74,41.8,0.43365,0.00017,27.07706]
[1778780374346,32.71,81591.74,41.8,0.43365,0.00017,27.07706]
[1778780380385,32.71,81588.22,41.8,0.43303,0.00017,27.06879]
[1778780384611,32.71,81588.07,41.8,0.43301,0.00017,27.06845]
[1778780385235,32.71,81587.94,41.8,0.43299,0.00017,27.06814]
[1778780385813,32.71,81587.94,41.8,0.43299,0.00017,27.06814]
[1778780386563,32.71,81588.03,41.8,0.433,0.00017,27.06836]
[1778780386899,32.71,81588.03,41.8,0.433,0.00017,27.06836]
[1778780396033,32.71,81582.18,41.8,0.43198,0.00017,27.05448]
[1778780400502,32.71,81579.36,41.8,0.43149,0.00017,27.04775]
[1778780400602,32.71,81579.36,41.8,0.43149,0.00017,27.04775]
[1778780401902,32.71,81579.2,41.8,0.43146,0.00017,27.04738]
[1778780402050,32.71,81579.2,41.8,0.43146,0.00017,27.04738]
[1778780404799,32.71,81585.99,41.8,0.43265,0.00017,27.06362]
[1778780404957,32.71,81585.99,41.8,0.43265,0.00017,27.06362]
[1778780404994,32.71,81585.99,41.8,0.43265,0.00017,27.06362]
[1778780405130,32.71,81585.67,41.8,0.4326,0.00017,27.06286]
[1778780406045,32.71,81567.88,41.8,0.42949,0.00017,27.01984]
[1778780406571,32.71,81567.88,41.8,0.42949,0.00017,27.01984]
[1778780406749,32.71,81567.88,41.8,0.42949,0.00017,27.01984]
[1778780407340,32.71,81563.36,41.8,0.4287,0.00017,27.00866]
[1778780407777,32.71,81563.36,41.8,0.4287,0.00017,27.00866]
[1778780408091,32.71,81553.67,41.8,0.42702,0.00017,26.98433]
[1778780408241,32.71,81553.67,41.8,0.42702,0.00017,26.98433]
[1778780408920,32.71,81553.67,41.8,0.42702,0.00017,26.98433]
[1778780409021,32.71,81546.9,41.8,0.42583,0.00017,26.96703]
[1778780410385,32.71,81546.97,41.8,0.42585,0.00017,26.96721]
[1778780410909,32.71,81546.97,41.8,0.42585,0.00017,26.96721]
[1778780413978,32.71,81542.16,41.8,0.42501,0.00017,26.9548]
[1778780414522,32.71,81541.42,41.8,0.42488,0.00017,26.95287]
[1778780414590,32.71,81541.42,41.8,0.42488,0.00017,26.95287]
[1778780414724,32.71,81541.42,41.8,0.42488,0.00017,26.95287]
[1778780414729,32.71,81541.42,41.8,0.42488,0.00017,26.95287]
[1778780414751,32.71,81541.42,41.8,0.42488,0.00017,26.95287]
[1778780415633,32.71,81554.74,41.8,0.4272,0.00017,26.98704]
[1778780418097,32.72,81558.24,41.8,0.42782,0.00017,26.99594]
[1778780423690,32.72,81559.79,41.8,0.4281,0.00017,26.99993]
[1778780427271,32.72,81556.49,41.8,0.42752,0.00017,26.99169]
[1778780427292,32.72,81556.49,41.8,0.42752,0.00017,26.99169]
[1778780428933,32.72,81552.46,41.8,0.42682,0.00017,26.9815]
[1778780431029,32.72,81552.5,41.8,0.42683,0.00017,26.98159]
[1778780432248,32.72,81551.37,41.8,0.42662,0.00017,26.97494]
[1778780432418,32.72,81551.37,41.8,0.42662,0.00017,26.97494]
[1778780432455,32.72,81551.37,41.8,0.42662,0.00017,26.97494]
[1778780432460,32.72,81551.37,41.8,0.42662,0.00017,26.97494]
[1778780433085,32.72,81551.37,41.8,0.42662,0.00017,26.97494]
[1778780434094,32.72,81562.24,41.8,0.42851,0.00017,27.00234]
[1778780435534,32.72,81563.51,41.8,0.42874,0.00017,27.00552]
[1778780440810,32.72,81562.54,41.8,0.42857,0.00017,27.00319]
[1778780442127,32.72,81562.54,41.8,0.42857,0.00017,27.00319]
[1778780442137,32.72,81562.54,41.8,0.42857,0.00017,27.00319]
[1778780443940,32.73,81555.65,41.8,0.42738,0.00017,26.98593]
[1778780450880,32.73,81552.31,41.8,0.42681,0.00017,26.97766]
[1778780454854,32.73,81551.39,41.8,0.42665,0.00017,26.97537]
[1778780454881,32.73,81551.39,41.8,0.42665,0.00017,26.97537]
[1778780454885,32.73,81551.39,41.8,0.42665,0.00017,26.97537]
[1778780455029,32.73,81551.39,41.8,0.42665,0.00017,26.97537]
[1778780455053,32.73,81551.39,41.8,0.42665,0.00017,26.97537]
[1778780456085,32.73,81549.67,41.8,0.42636,0.00017,26.97104]
[1778780456353,32.73,81544.84,41.8,0.42552,0.00017,26.95863]
[1778780456910,32.73,81544.84,41.8,0.42552,0.00017,26.95863]
[1778780456922,32.73,81553.02,41.8,0.42694,0.00017,26.97958]
[1778780460444,32.74,81554.8,41.8,0.42726,0.00017,26.98416]
[1778780460472,32.74,81554.8,41.8,0.42726,0.00017,26.98416]
[1778780460950,32.74,81548.23,41.8,0.42611,0.00017,26.96742]
[1778780461456,32.74,81548.23,41.8,0.42611,0.00017,26.96742]
[1778780466992,32.74,81549.14,41.8,0.42627,0.00017,26.96972]
[1778780468291,32.74,81548.8,41.8,0.42621,0.00017,26.96885]
[1778780469511,32.74,81546.37,41.8,0.42578,0.00017,26.96261]
[1778780470531,32.74,81539.97,41.8,0.42467,0.00017,26.94604]
[1778780470999,32.74,81539.97,41.8,0.42467,0.00017,26.94604]
[1778780472564,32.74,81540.98,41.8,0.42485,0.00017,26.94867]
[1778780476305,32.74,81539.96,41.8,0.42467,0.00017,26.94602]
[1778780477081,32.74,81539.96,41.8,0.42467,0.00017,26.94602]
[1778780477108,32.74,81539.96,41.8,0.42467,0.00017,26.94602]
[1778780477130,32.74,81539.96,41.8,0.42467,0.00017,26.94602]
[1778780477158,32.74,81546.79,41.8,0.42586,0.00017,26.96368]
[1778780479076,32.73,81553.88,41.8,0.42709,0.00017,26.98175]
[1778780480163,32.73,81553.88,41.8,0.42709,0.00017,26.98175]
[1778780481391,32.73,81554.52,41.8,0.4272,0.00017,26.98334]
[1778780481424,32.73,81554.52,41.8,0.4272,0.00017,26.98334]
[1778780481910,32.73,81554.52,41.8,0.4272,0.00017,26.98334]
[1778780482097,32.73,81545.05,41.8,0.42555,0.00017,26.95913]
[1778780482572,32.73,81545.05,41.8,0.42555,0.00017,26.95913]
[1778780483082,32.73,81545.05,41.8,0.42555,0.00017,26.95913]
[1778780483696,32.73,81543.23,41.8,0.42523,0.00017,26.95443]
[1778780484090,32.73,81543.23,41.8,0.42523,0.00017,26.95443]
[1778780484415,32.73,81542.25,41.8,0.42506,0.00017,26.95188]
[1778780488070,32.73,81534.93,41.8,0.42379,0.00017,26.93277]
[1778780488182,32.73,81534.93,41.8,0.42379,0.00017,26.93277]
[1778780488280,32.73,81534.64,41.8,0.42374,0.00017,26.93201]
[1778780492167,32.73,81525.56,41.8,0.42213,0.00017,26.90392]
[1778780493978,32.73,81524.56,41.8,0.42196,0.00017,26.90124]
[1778780494041,32.73,81524.56,41.8,0.42196,0.00017,26.90124]
[1778780494292,32.73,81522.36,41.8,0.42157,0.00017,26.89533]
[1778780494429,32.73,81522.36,41.8,0.42157,0.00017,26.89533]
[1778780494680,32.73,81522.36,41.8,0.42157,0.00017,26.89533]
[1778780496640,32.73,81519.44,41.8,0.42107,0.00017,26.88745]
[1778780496828,32.73,81519.44,41.8,0.42107,0.00017,26.88745]
[1778780497053,32.73,81519.44,41.8,0.42107,0.00017,26.88745]
[1778780497171,32.73,81519.44,41.8,0.42107,0.00017,26.88745]
[1778780497202,32.73,81506.59,41.8,0.41883,0.00017,26.8522]
[1778780497900,32.73,81506.59,41.8,0.41883,0.00017,26.8522]
[1778780497959,32.73,81506.59,41.8,0.41883,0.00017,26.8522]
[1778780500003,32.73,81505.36,41.8,0.41862,0.00017,26.84874]
[1778780500030,32.73,81505.36,41.8,0.41862,0.00017,26.84874]
[1778780500223,32.73,81512.84,41.8,0.41991,0.00017,26.86938]
[1778780501378,32.72,81516.6,41.8,0.42057,0.00017,26.87964]
[1778780502089,32.72,81516.6,41.8,0.42057,0.00017,26.87964]
[1778780502237,32.72,81527.0,41.8,0.42237,0.00017,26.90767]
[1778780502984,32.72,81527.0,41.8,0.42237,0.00017,26.90767]
[1778780503187,32.72,81527.0,41.8,0.42237,0.00017,26.90767]
[1778780503230,32.72,81527.0,41.8,0.42237,0.00017,26.90767]
[1778780503252,32.72,81536.71,41.8,0.42406,0.00017,26.93334]
[1778780503312,32.72,81536.71,41.8,0.42406,0.00017,26.93334]
[1778780507207,32.72,81542.3,41.8,0.42503,0.00017,26.94791]
[1778780508424,32.72,81547.19,41.8,0.42588,0.00017,26.96052]
[1778780508431,32.72,81547.19,41.8,0.42588,0.00017,26.96052]
[1778780509291,32.72,81555.24,41.8,0.42728,0.00017,26.98103]
[1778780512654,32.72,81560.3,41.8,0.42816,0.00017,26.99371]
[1778780513276,32.72,81560.3,41.8,0.42816,0.00017,26.99371]
[1778780517531,32.72,81561.22,41.8,0.42831,0.00017,26.99588]
[1778780517539,32.72,81561.22,41.8,0.42831,0.00017,26.99588]
[1778780517620,32.72,81561.27,41.8,0.42832,0.00017,26.99598]
[1778780520110,32.72,81561.65,41.8,0.42839,0.00017,26.99695]
[1778780520213,32.72,81561.14,41.8,0.4283,0.00017,26.99572]
[1778780524288,32.72,81561.51,41.8,0.42836,0.00017,26.99663]
[1778780524321,32.72,81561.58,41.8,0.42838,0.00017,26.99679]
[1778780525174,32.72,81561.58,41.8,0.42838,0.00017,26.99679]
[1778780525636,32.72,81572.71,41.8,0.43032,0.00017,27.02427]
[1778780530728,32.72,81574.33,41.8,0.4306,0.00017,27.02824]
[1778780532800,32.72,81575.93,41.8,0.43088,0.00017,27.03213]
[1778780532989,32.72,81575.93,41.8,0.43088,0.00017,27.03213]
[1778780533309,32.72,81575.93,41.8,0.43088,0.00017,27.03213]
[1778780533790,32.72,81582.14,41.8,0.43197,0.00017,27.04708]
[1778780535264,32.72,81585.91,41.8,0.43263,0.00017,27.05605]
[1778780535294,32.72,81585.91,41.8,0.43263,0.00017,27.05605]
[1778780536299,32.72,81585.73,41.8,0.4326,0.00017,27.05564]
[1778780536322,32.72,81592.91,41.8,0.43385,0.00017,27.07251]
[1778780537252,32.72,81592.91,41.8,0.43385,0.00017,27.07251]
[1778780541069,32.72,81598.51,41.8,0.43482,0.00017,27.08545]
[1778780547560,32.71,81599.73,41.8,0.43503,0.00017,27.08816]
[1778780548693,32.71,81599.73,41.8,0.43503,0.00017,27.08816]
[1778780548777,32.71,81599.73,41.8,0.43503,0.00017,27.08816]
[1778780550493,32.71,81597.78,41.8,0.43468,0.00017,27.08359]
[1778780550978,32.71,81597.78,41.8,0.43468,0.00017,27.08359]
[1778780552515,32.7,81596.82,41.8,0.43449,0.00017,27.07751]
[1778780552866,32.7,81596.82,41.8,0.43449,0.00017,27.07751]
[1778780557427,32.7,81593.22,41.8,0.43385,0.00017,27.06898]
[1778780557431,32.7,81593.22,41.8,0.43385,0.00017,27.06898]
[1778780558045,32.7,81593.22,41.8,0.43385,0.00017,27.06898]
[1778780562598,32.7,81587.09,41.8,0.43277,0.00017,27.0545]
[1778780562941,32.7,81587.09,41.8,0.43277,0.00017,27.0545]
[1778780564874,32.7,81590.39,41.8,0.43335,0.00017,27.06228]
[1778780566027,32.69,81590.97,41.8,0.43345,0.00017,27.06362]
[1778780566053,32.69,81590.97,41.8,0.43345,0.00017,27.06362]
[1778780566131,32.69,81590.97,41.8,0.43345,0.00017,27.06362]
[1778780566294,32.69,81590.97,41.8,0.43345,0.00017,27.06362]
[1778780566895,32.69,81591.09,41.8,0.43347,0.00017,27.06389]
[1778780566980,32.69,81601.89,41.8,0.43535,0.00018,27.08893]
[1778780567432,32.69,81601.89,41.8,0.43535,0.00018,27.08893]
[1778780567518,32.69,81601.89,41.8,0.43535,0.00018,27.08893]
[1778780567547,32.69,81601.89,41.8,0.43535,0.00018,27.08893]
[1778780567703,32.69,81608.4,41.8,0.43649,0.00018,27.10374]
[1778780568710,32.69,81615.23,41.8,0.43769,0.00018,27.11903]
[1778780569492,32.69,81615.23,41.8,0.43769,0.00018,27.11903]
[1778780569987,32.69,81615.23,41.8,0.43769,0.00018,27.11903]
[1778780570994,32.69,81614.13,41.8,0.43749,0.00018,27.11654]
[1778780571189,32.69,81614.13,41.8,0.43749,0.00018,27.11654]
[1778780572256,32.69,81612.88,41.8,0.43727,0.00018,27.11373]
[1778780573699,32.69,81615.78,41.8,0.43778,0.00018,27.12017]
[1778780573949,32.69,81615.78,41.8,0.43778,0.00018,27.12017]
[1778780574622,32.69,81617.8,41.8,0.43813,0.00018,27.12461]
[1778780576038,32.69,81623.62,41.8,0.43915,0.00018,27.13739]
[1778780576756,32.69,81625.1,41.8,0.4394,0.00018,27.14056]
[1778780576790,32.69,81625.1,41.8,0.4394,0.00018,27.14056]
[1778780578075,32.69,81625.01,41.8,0.43939,0.00018,27.14037]
[1778780579909,32.68,81625.86,41.8,0.43953,0.00018,27.14217]
[1778780579960,32.68,81625.93,41.8,0.43954,0.00018,27.14227]
[1778780581803,32.68,81632.71,41.8,0.44073,0.00018,27.15686]
[1778780582931,32.68,81632.71,41.8,0.44073,0.00018,27.15686]
[1778780583817,32.68,81632.48,41.8,0.44069,0.00018,27.15638]
[1778780583899,32.68,81632.48,41.8,0.44069,0.00018,27.15638]
[1778780583941,32.68,81632.48,41.8,0.44069,0.00018,27.15638]
[1778780584088,32.68,81632.48,41.8,0.44069,0.00018,27.15638]
[1778780584184,32.68,81632.48,41.8,0.44069,0.00018,27.15638]
[1778780584235,32.68,81632.48,41.8,0.44069,0.00018,27.15638]
[1778780584424,32.68,81637.5,41.8,0.44157,0.00018,27.16703]
[1778780584830,32.68,81637.5,41.8,0.44157,0.00018,27.16703]
[1778780585378,32.68,81652.8,41.8,0.44426,0.00018,27.19867]
[1778780585445,32.68,81652.8,41.8,0.44426,0.00018,27.19867]
[1778780585901,32.68,81654.76,41.8,0.4446,0.00018,27.20263]
[1778780586602,32.68,81654.76,41.8,0.4446,0.00018,27.20263]
[1778780586838,32.68,81655.16,41.8,0.44467,0.00018,27.20343]
[1778780589534,32.68,81657.9,41.8,0.44515,0.00018,27.20891]
[1778780591319,32.68,81663.31,41.8,0.4461,0.00018,27.21963]
[1778780591326,32.68,81663.31,41.8,0.4461,0.00018,27.21963]
[1778780593521,32.68,81667.15,41.8,0.44677,0.00018,27.22718]
[1778780593894,32.68,81667.15,41.8,0.44677,0.00018,27.22718]
[1778780594325,32.68,81674.65,41.8,0.44809,0.00018,27.24168]
[1778780594921,32.68,81674.65,41.8,0.44809,0.00018,27.24168]
[1778780595901,32.68,81683.89,41.8,0.44972,0.00018,27.25914]
[1778780596812,32.68,81683.89,41.8,0.44972,0.00018,27.25914]
[1778780597302,32.68,81683.89,41.8,0.44972,0.00018,27.25914]
[1778780598915,32.68,81680.79,41.8,0.44917,0.00018,27.25334]
[1778780600383,32.68,81682.45,41.8,0.44946,0.00018,27.25646]
[1778780601291,32.68,81682.74,41.8,0.44952,0.00018,27.257]
[1778780602005,32.68,81683.3,41.8,0.44961,0.00018,27.25805]
[1778780606776,32.68,81679.36,41.8,0.44892,0.00018,27.25066]
[1778780606978,32.68,81677.0,41.8,0.44851,0.00018,27.2462]
[1778780607457,32.68,81677.0,41.8,0.44851,0.00018,27.2462]
[1778780607682,32.68,81677.0,41.8,0.44851,0.00018,27.2462]
[1778780612444,32.68,81677.69,41.8,0.44862,0.00018,27.24378]
[1778780613020,32.68,81671.25,41.8,0.44749,0.00018,27.23146]
[1778780613522,32.68,81671.25,41.8,0.44749,0.00018,27.23146]
[1778780614265,32.68,81671.25,41.8,0.44749,0.00018,27.23146]
[1778780614348,32.68,81662.94,41.8,0.44603,0.00018,27.21524]
[1778780615194,32.68,81662.94,41.8,0.44603,0.00018,27.21524]
[1778780616791,32.68,81654.9,41.8,0.44461,0.00018,27.19917]
[1778780617332,32.68,81654.9,41.8,0.44461,0.00018,27.19917]
[1778780617575,32.68,81654.71,41.8,0.44458,0.00018,27.19878]
[1778780619130,32.68,81659.35,41.8,0.44539,0.00018,27.20807]
[1778780619390,32.68,81659.35,41.8,0.44539,0.00018,27.20807]
[1778780620069,32.68,81667.09,41.8,0.44675,0.00018,27.22331]
[1778780621397,32.68,81667.09,41.8,0.44675,0.00018,27.22331]
[1778780621520,32.68,81666.73,41.8,0.44669,0.00018,27.22261]
[1778780622079,32.68,81666.73,41.8,0.44669,0.00018,27.22261]
[1778780625225,32.68,81661.86,41.8,0.44582,0.00018,27.21296]
[1778780626017,32.67,81661.31,41.8,0.44572,0.00018,27.21183]
[1778780626021,32.67,81661.31,41.8,0.44572,0.00018,27.21183]
[1778780626788,32.67,81659.19,41.8,0.44535,0.00018,27.2076]
[1778780630123,32.67,81655.91,41.8,0.44477,0.00018,27.20099]
[1778780631786,32.67,81652.08,41.8,0.44409,0.00018,27.19322]
[1778780634907,32.67,81654.52,41.8,0.44452,0.00018,27.19814]
[1778780638001,32.67,81654.14,41.8,0.44445,0.00018,27.19734]
[1778780643231,32.66,81659.25,41.8,0.44534,0.00018,27.20754]
[1778780646028,32.66,81658.3,41.8,0.44517,0.00018,27.20562]
[1778780646668,32.66,81658.32,41.8,0.44517,0.00018,27.20565]
[1778780647160,32.66,81658.32,41.8,0.44517,0.00018,27.20565]
[1778780647510,32.66,81658.35,41.8,0.44518,0.00018,27.2057]
[1778780648608,32.66,81652.92,41.8,0.44422,0.00018,27.19474]
[1778780648819,32.66,81652.92,41.8,0.44422,0.00018,27.19474]
[1778780649278,32.66,81642.25,41.8,0.44235,0.00018,27.17278]
[1778780650312,32.66,81642.25,41.8,0.44235,0.00018,27.17278]
[1778780650386,32.66,81642.25,41.8,0.44235,0.00018,27.17278]
[1778780650673,32.66,81638.56,41.8,0.4417,0.00018,27.16505]
[1778780654066,32.66,81632.3,41.8,0.4406,0.00018,27.15177]
[1778780654313,32.66,81624.61,41.8,0.43925,0.00018,27.13518]
[1778780655345,32.66,81624.61,41.8,0.43925,0.00018,27.13518]
[1778780657772,32.66,81630.6,41.8,0.4403,0.00018,27.14806]
[1778780658365,32.66,81630.6,41.8,0.4403,0.00018,27.14806]
[1778780664383,32.65,81626.74,41.8,0.4396,0.00018,27.13956]
[1778780669418,32.65,81625.22,41.8,0.43933,0.00018,27.13615]
[1778780674453,32.64,81627.91,41.8,0.43978,0.00018,27.13814]
[1778780679488,32.64,81627.12,41.8,0.43963,0.00018,27.13633]
[1778780684523,32.63,81628.42,41.8,0.43985,0.00018,27.13904]
[1778780691572,32.62,81628.43,41.8,0.43983,0.00018,27.13892]
[1778780692889,32.62,81628.43,41.8,0.43983,0.00018,27.13892]
[1778780693216,32.62,81628.43,41.8,0.43983,0.00018,27.13892]
[1778780693292,32.62,81628.43,41.8,0.43983,0.00018,27.13887]
[1778780694055,32.62,81641.03,41.8,0.44205,0.00018,27.16571]
[1778780694652,32.62,81641.03,41.8,0.44205,0.00018,27.16571]
[1778780695101,32.62,81641.03,41.8,0.44205,0.00018,27.16571]
[1778780701272,32.62,81642.85,41.8,0.44237,0.00018,27.16954]
[1778780701311,32.62,81642.85,41.8,0.44237,0.00018,27.16954]
[1778780701399,32.62,81642.85,41.8,0.44237,0.00018,27.16954]
[1778780701463,32.62,81642.85,41.8,0.44237,0.00018,27.16954]
[1778780701622,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780701722,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780701807,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780701908,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780701935,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780701965,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780702067,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780702405,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780702414,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780702453,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780702469,32.62,81642.79,41.8,0.44236,0.00018,27.16942]
[1778780702497,32.62,81657.44,41.8,0.44493,0.00018,27.19943]
[1778780703481,32.62,81667.92,41.8,0.44678,0.00018,27.22021]
[1778780706287,32.62,81670.15,41.8,0.44717,0.00018,27.22457]
[1778780706679,32.63,81679.6,41.8,0.44884,0.00018,27.24271]
[1778780709005,32.63,81680.12,41.8,0.44893,0.00018,27.2437]
[1778780709016,32.63,81680.12,41.8,0.44893,0.00018,27.2437]
[1778780709404,32.63,81680.12,41.8,0.44893,0.00018,27.2437]
[1778780709498,32.63,81679.92,41.8,0.4489,0.00018,27.24332]
[1778780711610,32.63,81679.25,41.8,0.44878,0.00018,27.24206]
[1778780711952,32.63,81679.25,41.8,0.44878,0.00018,27.24206]
[1778780712010,32.63,81680.13,41.8,0.44893,0.00018,27.24373]
[1778780713649,32.63,81678.04,41.8,0.44857,0.00018,27.23977]
[1778780714623,32.63,81679.8,41.8,0.44888,0.00018,27.24311]
[1778780717011,32.63,81684.12,41.8,0.44964,0.00018,27.25123]
[1778780717097,32.63,81684.12,41.8,0.44964,0.00018,27.25123]
[1778780719880,32.63,81676.37,41.8,0.44827,0.00018,27.23656]
[1778780725813,32.63,81672.03,41.8,0.4475,0.00018,27.22822]
[1778780730848,32.63,81671.84,41.8,0.44747,0.00018,27.22785]
[1778780735883,32.62,81674.6,41.8,0.44795,0.00018,27.22944]
[1778780739521,32.62,81679.49,41.8,0.44881,0.00018,27.23876]
[1778780741696,32.62,81684.36,41.8,0.44966,0.00018,27.24791]
[1778780741698,32.62,81684.36,41.8,0.44966,0.00018,27.24791]
[1778780742575,32.62,81684.69,41.8,0.44972,0.00018,27.24852]
[1778780743008,32.62,81684.69,41.8,0.44972,0.00018,27.24852]
[1778780743229,32.62,81684.69,41.8,0.44972,0.00018,27.24852]
[1778780743340,32.62,81684.69,41.8,0.44972,0.00018,27.24852]
[1778780743390,32.62,81684.69,41.8,0.44972,0.00018,27.24852]
[1778780743470,32.62,81684.69,41.8,0.44972,0.00018,27.24852]
[1778780743496,32.62,81684.69,41.8,0.44972,0.00018,27.24852]
[1778780743540,32.62,81677.32,41.8,0.44842,0.00018,27.2346]
[1778780743641,32.62,81677.32,41.8,0.44842,0.00018,27.2346]
[1778780743681,32.62,81677.32,41.8,0.44842,0.00018,27.2346]
[1778780744263,32.62,81657.13,41.8,0.44487,0.00018,27.19503]
[1778780744703,32.62,81657.13,41.8,0.44487,0.00018,27.19503]
[1778780744718,32.62,81657.13,41.8,0.44487,0.00018,27.19503]
[1778780744740,32.62,81657.13,41.8,0.44487,0.00018,27.19503]
[1778780745448,32.62,81661.15,41.8,0.44557,0.00018,27.20309]
[1778780750989,32.62,81656.04,41.8,0.44468,0.00018,27.19286]
[1778780755876,32.62,81653.7,41.8,0.44427,0.00018,27.18816]
[1778780761060,32.63,81655.84,41.8,0.44465,0.00018,27.19254]
[1778780766097,32.63,81655.89,41.8,0.44466,0.00018,27.19269]
[1778780767306,32.63,81655.89,41.8,0.44466,0.00018,27.19269]
[1778780767396,32.63,81655.89,41.8,0.44466,0.00018,27.19269]
[1778780768111,32.63,81672.82,41.8,0.44764,0.00018,27.22611]
[1778780769485,32.63,81672.82,41.8,0.44764,0.00018,27.22611]
[1778780771362,32.63,81673.18,41.8,0.44771,0.00018,27.2268]
[1778780771406,32.63,81673.18,41.8,0.44771,0.00018,27.2268]
[1778780771723,32.63,81676.36,41.8,0.44827,0.00018,27.2329]
[1778780771757,32.63,81676.36,41.8,0.44827,0.00018,27.2329]
[1778780772304,32.63,81676.36,41.8,0.44827,0.00018,27.2329]
[1778780772396,32.63,81685.54,41.8,0.44988,0.00018,27.2502]
[1778780773105,32.63,81685.54,41.8,0.44988,0.00018,27.2502]
[1778780775860,32.63,81687.44,41.8,0.45022,0.00018,27.25372]
[1778780775872,32.63,81687.44,41.8,0.45022,0.00018,27.25372]
[1778780776293,32.63,81687.44,41.8,0.45022,0.00018,27.25372]
[1778780777292,32.63,81690.7,41.8,0.45079,0.00018,27.25973]
[1778780777328,32.63,81690.7,41.8,0.45079,0.00018,27.25973]
[1778780777820,32.63,81694.49,41.8,0.45146,0.00018,27.26664]
[1778780778234,32.63,81702.18,41.8,0.45281,0.00018,27.28043]
[1778780779317,32.63,81702.18,41.8,0.45281,0.00018,27.28043]
[1778780779565,32.63,81702.18,41.8,0.45281,0.00018,27.28043]
[1778780780484,32.63,81704.59,41.8,0.45324,0.00018,27.28468]
[1778780781394,32.63,81706.18,41.8,0.45352,0.00018,27.28746]
[1778780781932,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780781968,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782052,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782059,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782072,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782107,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782121,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782180,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782290,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782372,32.63,81709.25,41.8,0.45406,0.00018,27.29281]
[1778780782458,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780782629,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780782679,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780782861,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780782945,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780783055,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780783262,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780783419,32.63,81720.43,41.8,0.45603,0.00018,27.31188]
[1778780783764,32.63,81725.62,41.8,0.45695,0.00018,27.32051]
[1778780784259,32.63,81725.62,41.8,0.45695,0.00018,27.32051]
[1778780784383,32.63,81725.62,41.8,0.45695,0.00018,27.32051]
[1778780784442,32.63,81711.19,41.8,0.4544,0.00018,27.29617]
[1778780784677,32.63,81711.19,41.8,0.4544,0.00018,27.29617]
[1778780784762,32.63,81711.19,41.8,0.4544,0.00018,27.29617]
[1778780785244,32.63,81700.64,41.8,0.45254,0.00018,27.27766]
[1778780785936,32.63,81700.64,41.8,0.45254,0.00018,27.27766]
[1778780786835,32.63,81697.35,41.8,0.45196,0.00018,27.27176]
[1778780787292,32.63,81697.35,41.8,0.45196,0.00018,27.27176]
[1778780788380,32.63,81696.37,41.8,0.45178,0.00018,27.26999]
[1778780789322,32.62,81691.39,41.8,0.45091,0.00018,27.26093]
[1778780789602,32.62,81687.52,41.8,0.45022,0.00018,27.2538]
[1778780789657,32.62,81687.52,41.8,0.45022,0.00018,27.2538]
[1778780790248,32.62,81687.52,41.8,0.45022,0.00018,27.2538]
[1778780792502,32.62,81686.84,41.8,0.4501,0.00018,27.24882]
[1778780794791,32.62,81685.72,41.8,0.4499,0.00018,27.24673]
[1778780794838,32.62,81685.72,41.8,0.4499,0.00018,27.24673]
[1778780795315,32.62,81681.33,41.8,0.44912,0.00018,27.23851]
[1778780798183,32.62,81685.14,41.8,0.44979,0.00018,27.24564]
[1778780798714,32.62,81688.63,41.8,0.45041,0.00018,27.25211]
[1778780800106,32.62,81684.88,41.8,0.44975,0.00018,27.24515]
[1778780801689,32.62,81686.32,41.8,0.45,0.00018,27.24782]
[1778780804826,32.62,81684.47,41.8,0.44967,0.00018,27.24436]
[1778780804854,32.62,81684.47,41.8,0.44967,0.00018,27.24436]
[1778780805385,32.62,81691.61,41.8,0.45093,0.00018,27.25757]
[1778780805796,32.62,81691.61,41.8,0.45093,0.00018,27.25757]
[1778780808053,32.62,81695.46,41.8,0.45161,0.00018,27.26457]
[1778780808293,32.62,81695.46,41.8,0.45161,0.00018,27.26457]
[1778780808406,32.62,81705.38,41.8,0.45336,0.00018,27.28225]
[1778780808640,32.62,81705.38,41.8,0.45336,0.00018,27.28225]
[1778780809510,32.62,81705.38,41.8,0.45336,0.00018,27.28225]
[1778780809613,32.62,81711.88,41.8,0.4545,0.00018,27.29356]
[1778780810420,32.62,81718.2,41.8,0.45562,0.00018,27.30433]
[1778780812076,32.62,81720.17,41.8,0.45597,0.00018,27.30765]
[1778780814585,32.62,81721.69,41.8,0.45623,0.00018,27.3102]
[1778780814589,32.62,81721.69,41.8,0.45623,0.00018,27.3102]
[1778780814646,32.62,81722.48,41.8,0.45637,0.00018,27.31151]
[1778780814844,32.62,81722.48,41.8,0.45637,0.00018,27.31151]
[1778780815025,32.62,81722.48,41.8,0.45637,0.00018,27.31151]
[1778780815455,32.62,81720.03,41.8,0.45594,0.00018,27.30742]
[1778780817664,32.62,81721.53,41.8,0.45621,0.00018,27.30994]
[1778780819745,32.62,81720.58,41.8,0.45604,0.00018,27.30836]
[1778780825056,32.62,81719.5,41.8,0.45585,0.00018,27.30657]
[1778780825161,32.62,81719.5,41.8,0.45585,0.00018,27.30657]
[1778780825547,32.62,81714.79,41.8,0.45502,0.00018,27.2986]
[1778780826492,32.62,81714.79,41.8,0.45502,0.00018,27.2986]
[1778780826527,32.62,81714.79,41.8,0.45502,0.00018,27.2986]
[1778780829697,32.62,81712.95,41.8,0.4547,0.00018,27.29543]
[1778780830989,32.62,81712.54,41.8,0.45462,0.00018,27.29472]
[1778780831353,32.62,81712.54,41.8,0.45462,0.00018,27.29472]
[1778780832902,32.62,81713.86,41.8,0.45486,0.00018,27.29698]
[1778780833178,32.62,81713.86,41.8,0.45486,0.00018,27.29698]
[1778780833301,32.62,81713.86,41.8,0.45486,0.00018,27.29698]
[1778780833603,32.62,81730.01,41.8,0.4577,0.00018,27.32392]
[1778780833950,32.62,81730.01,41.8,0.4577,0.00018,27.32392]
[1778780835224,32.62,81725.94,41.8,0.45699,0.00018,27.31726]
[1778780835464,32.62,81725.94,41.8,0.45699,0.00018,27.31726]
[1778780835623,32.62,81732.12,41.8,0.45808,0.00018,27.32735]
[1778780838247,32.62,81733.3,41.8,0.45829,0.00018,27.32925]
[1778780839051,32.62,81733.27,41.8,0.45828,0.00018,27.3292]
[1778780839645,32.62,81724.71,41.8,0.45677,0.00018,27.31524]
[1778780843172,32.62,81721.84,41.8,0.45627,0.00018,27.31048]
[1778780843881,32.62,81728.05,41.8,0.45736,0.00018,27.32076]
[1778780844766,32.62,81728.05,41.8,0.45736,0.00018,27.32076]
[1778780847168,32.62,81725.45,41.8,0.45691,0.00018,27.31649]
[1778780850778,32.63,81727.91,41.8,0.45734,0.00018,27.32055]
[1778780851633,32.63,81727.91,41.8,0.45734,0.00018,27.32055]
[1778780853709,32.63,81722.41,41.8,0.45637,0.00018,27.30777]
[1778780854178,32.63,81722.41,41.8,0.45637,0.00018,27.30777]
[1778780859769,32.63,81723.41,41.8,0.45655,0.00018,27.30946]
[1778780863983,32.63,81728.16,41.8,0.45739,0.00018,27.31731]
[1778780864146,32.63,81728.16,41.8,0.45739,0.00018,27.31731]
[1778780864205,32.63,81728.97,41.8,0.45753,0.00018,27.31864]
[1778780864849,32.63,81728.97,41.8,0.45753,0.00018,27.31864]
[1778780865182,32.63,81728.97,41.8,0.45753,0.00018,27.31864]
[1778780865569,32.63,81722.38,41.8,0.45637,0.00018,27.30778]
[1778780865806,32.63,81722.38,41.8,0.45637,0.00018,27.30778]
[1778780866173,32.63,81722.38,41.8,0.45637,0.00018,27.30778]
[1778780868848,32.63,81729.63,41.8,0.45765,0.00018,27.31973]
[1778780872118,32.63,81729.46,41.8,0.45762,0.00018,27.31946]
[1778780874149,32.63,81730.75,41.8,0.45785,0.00018,27.32156]
[1778780874352,32.63,81730.75,41.8,0.45785,0.00018,27.32156]
[1778780875182,32.63,81730.75,41.8,0.45785,0.00018,27.32157]
[1778780876560,32.63,81731.92,41.8,0.45806,0.00018,27.32346]
[1778780877110,32.63,81733.12,41.8,0.45827,0.00018,27.3254]
[1778780877151,32.63,81733.12,41.8,0.45827,0.00018,27.3254]
[1778780877346,32.63,81733.12,41.8,0.45827,0.00018,27.3254]
[1778780877367,32.63,81733.12,41.8,0.45827,0.00018,27.3254]
[1778780877622,32.63,81733.12,41.8,0.45827,0.00018,27.3254]
[1778780877686,32.63,81741.37,41.8,0.45972,0.00018,27.33848]
[1778780878279,32.63,81741.37,41.8,0.45972,0.00018,27.33848]
[1778780878447,32.63,81741.37,41.8,0.45972,0.00018,27.33848]
[1778780878582,32.63,81741.37,41.8,0.45972,0.00018,27.33848]
[1778780878636,32.64,81748.41,41.8,0.46097,0.00018,27.34937]
[1778780878899,32.64,81748.41,41.8,0.46097,0.00018,27.34937]
[1778780879150,32.64,81748.41,41.8,0.46097,0.00018,27.34937]
[1778780879316,32.64,81751.95,41.8,0.46159,0.00018,27.35474]
[1778780879995,32.64,81751.95,41.8,0.46159,0.00018,27.35474]
[1778780880015,32.64,81751.95,41.8,0.46159,0.00018,27.35474]
[1778780880473,32.64,81751.95,41.8,0.46159,0.00018,27.35474]
[1778780880685,32.64,81770.12,41.8,0.4648,0.00018,27.38126]
[1778780881058,32.64,81770.12,41.8,0.4648,0.00018,27.38126]
[1778780881293,32.64,81770.12,41.8,0.4648,0.00018,27.38126]
[1778780881581,32.64,81776.75,41.8,0.46598,0.00018,27.39049]
[1778780882292,32.64,81776.75,41.8,0.46598,0.00018,27.39049]
[1778780882496,32.64,81776.75,41.8,0.46598,0.00018,27.39049]
[1778780884791,32.64,81773.37,41.8,0.46538,0.00018,27.38582]
[1778780885401,32.64,81773.37,41.8,0.46538,0.00018,27.38582]
[1778780885520,32.64,81771.13,41.8,0.46498,0.00018,27.38268]
[1778780885968,32.64,81755.47,41.8,0.46222,0.00018,27.36002]
[1778780887848,32.64,81755.02,41.8,0.46214,0.00018,27.35935]
[1778780888061,32.64,81755.02,41.8,0.46214,0.00018,27.35935]
[1778780888615,32.64,81755.02,41.8,0.46214,0.00018,27.35935]
[1778780888640,32.64,81747.79,41.8,0.46086,0.00018,27.34843]
[1778780888743,32.64,81747.79,41.8,0.46086,0.00018,27.34843]
[1778780889112,32.64,81754.01,41.8,0.46196,0.00018,27.35784]
[1778780893511,32.64,81752.58,41.8,0.46171,0.00018,27.3557]
[1778780899212,32.63,81753.76,41.8,0.46191,0.00018,27.35745]
[1778780902256,32.63,81756.6,41.8,0.46241,0.00018,27.36166]
[1778780903094,32.63,81767.65,41.8,0.46436,0.00018,27.37771]
[1778780904372,32.63,81767.65,41.8,0.46436,0.00018,27.37771]
[1778780904860,32.63,81771.8,41.8,0.46509,0.00018,27.38357]
[1778780910144,32.63,81773.52,41.8,0.46539,0.00018,27.38595]
[1778780915052,32.63,81774.05,41.8,0.46548,0.00018,27.38297]
[1778780920214,32.62,81772.12,41.8,0.46513,0.00018,27.38025]
[1778780922292,32.62,81771.12,41.8,0.46496,0.00018,27.37884]
[1778780923588,32.62,81772.81,41.8,0.46525,0.00018,27.3812]
[1778780923680,32.62,81772.81,41.8,0.46525,0.00018,27.3812]
[1778780926713,32.62,81777.39,41.8,0.46606,0.00018,27.38754]
[1778780930010,32.62,81774.47,41.8,0.46554,0.00018,27.3835]
[1778780932925,32.62,81773.27,41.8,0.46533,0.00018,27.38182]
[1778780933305,32.62,81762.82,41.8,0.46348,0.00018,27.36695]
[1778780934192,32.62,81762.82,41.8,0.46348,0.00018,27.36695]
[1778780934860,32.62,81761.99,41.8,0.46334,0.00018,27.36575]
[1778780935423,32.62,81774.12,41.8,0.46548,0.00018,27.38301]
[1778780937218,32.62,81776.74,41.8,0.46595,0.00018,27.38663]
[1778780938787,32.62,81777.28,41.8,0.46604,0.00018,27.38737]
[1778780944382,32.62,81774.92,41.8,0.46562,0.00018,27.38411]
[1778780945071,32.62,81774.92,41.8,0.46562,0.00018,27.38411]
[1778780948070,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948084,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948211,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948293,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948330,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948587,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948681,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948751,32.62,81775.02,41.8,0.46564,0.00018,27.38424]
[1778780948689,32.62,81780.46,41.8,0.4666,0.00018,27.3917]
[1778780948823,32.62,81780.46,41.8,0.4666,0.00018,27.3917]
[1778780949102,32.62,81780.46,41.8,0.4666,0.00018,27.3917]
[1778780949183,32.62,81780.46,41.8,0.4666,0.00018,27.3917]
[1778780949292,32.62,81780.46,41.8,0.4666,0.00018,27.3917]
[1778780949713,32.62,81780.46,41.8,0.4666,0.00018,27.3917]
[1778780953337,32.61,81779.76,41.8,0.46647,0.00018,27.39074]
[1778780953387,32.61,81779.76,41.8,0.46647,0.00018,27.39074]
[1778780954217,32.61,81778.75,41.8,0.4663,0.00018,27.38936]
[1778780954265,32.61,81778.75,41.8,0.4663,0.00018,27.38936]
[1778780954369,32.61,81778.75,41.8,0.4663,0.00018,27.38936]
[1778780956049,32.61,81779.56,41.8,0.46644,0.00018,27.39046]
[1778780956693,32.61,81779.56,41.8,0.46644,0.00018,27.39046]
[1778780957021,32.61,81776.4,41.8,0.46588,0.00018,27.38613]
[1778780957215,32.61,81776.4,41.8,0.46588,0.00018,27.38613]
[1778780957337,32.61,81776.4,41.8,0.46588,0.00018,27.38613]
[1778780957394,32.61,81776.4,41.8,0.46588,0.00018,27.38613]
[1778780958337,32.61,81778.87,41.8,0.46632,0.00018,27.38952]
[1778780960034,32.61,81782.44,41.8,0.46695,0.00018,27.39436]
[1778780960313,32.61,81782.44,41.8,0.46695,0.00018,27.39436]
[1778780961487,32.61,81782.87,41.8,0.46702,0.00018,27.39494]
[1778780962993,32.61,81782.57,41.8,0.46697,0.00018,27.39453]
[1778780963130,32.61,81782.57,41.8,0.46697,0.00018,27.39453]
[1778780963517,32.61,81792.03,41.8,0.46864,0.00018,27.40702]
[1778780964202,32.61,81792.03,41.8,0.46864,0.00018,27.40702]
[1778780965400,32.61,81791.66,41.8,0.46858,0.00018,27.40653]
[1778780965899,32.61,81792.68,41.8,0.46876,0.00018,27.40785]
[1778780967021,32.61,81786.96,41.8,0.46774,0.00018,27.40037]
[1778780967106,32.61,81786.96,41.8,0.46774,0.00018,27.40037]
[1778780967292,32.61,81786.96,41.8,0.46774,0.00018,27.40037]
[1778780967545,32.61,81780.08,41.8,0.46653,0.00018,27.39115]
[1778780969096,32.61,81778.79,41.8,0.4663,0.00018,27.38939]
[1778780969156,32.61,81778.79,41.8,0.4663,0.00018,27.38939]
[1778780969435,32.61,81778.79,41.8,0.4663,0.00018,27.38939]
[1778780969559,32.61,81766.67,41.8,0.46415,0.00018,27.37244]
[1778780973987,32.61,81772.14,41.8,0.46512,0.00018,27.37648]
[1778780974144,32.61,81772.14,41.8,0.46512,0.00018,27.37648]
[1778780975584,32.61,81772.57,41.8,0.46519,0.00018,27.37708]
[1778780977617,32.61,81765.16,41.8,0.46388,0.00018,27.36656]
[1778780979681,32.61,81765.6,41.8,0.46396,0.00018,27.3672]
[1778780985674,32.61,81768.33,41.8,0.46444,0.00018,27.3711]
[1778780986336,32.61,81768.33,41.8,0.46444,0.00018,27.3711]
[1778780988314,32.61,81761.56,41.8,0.46325,0.00018,27.36135]
[1778780988743,32.61,81761.56,41.8,0.46325,0.00018,27.36135]
[1778780988794,32.61,81761.56,41.8,0.46325,0.00018,27.36135]
[1778780989711,32.61,81759.24,41.8,0.46284,0.00018,27.35796]
[1778780990827,32.61,81758.15,41.8,0.46264,0.00018,27.35635]
[1778780992551,32.61,81756.12,41.8,0.46228,0.00018,27.35333]
[1778780996725,32.61,81756.72,41.8,0.46239,0.00018,27.35421]
[1778781000850,32.61,81755.18,41.8,0.46211,0.00018,27.35187]
[1778781004628,32.6,81760.51,41.8,0.46305,0.00018,27.35974]
[1778781004912,32.6,81756.64,41.8,0.46236,0.00018,27.35402]
[1778781008563,32.6,81753.64,41.8,0.46183,0.00018,27.34952]
[1778781014032,32.6,81753.19,41.8,0.46174,0.00018,27.34882]
[1778781014827,32.6,81753.19,41.8,0.46174,0.00018,27.34882]
[1778781018137,32.6,81749.18,41.8,0.46103,0.00018,27.34273]
[1778781018365,32.6,81749.18,41.8,0.46103,0.00018,27.34273]
[1778781021763,32.6,81747.97,41.8,0.46082,0.00018,27.34087]
[1778781022118,32.6,81747.33,41.8,0.4607,0.00018,27.33988]
[1778781022375,32.6,81747.33,41.8,0.4607,0.00018,27.33988]
[1778781023116,32.59,81750.15,41.8,0.4612,0.00018,27.34419]
[1778781023289,32.59,81750.15,41.8,0.4612,0.00018,27.34419]
[1778781023460,32.59,81750.15,41.8,0.4612,0.00018,27.34419]
[1778781023653,32.59,81758.75,41.8,0.46272,0.00018,27.35707]
[1778781023877,32.59,81758.75,41.8,0.46272,0.00018,27.35707]
[1778781024434,32.59,81758.75,41.8,0.46272,0.00018,27.35707]
[1778781024445,32.59,81769.8,41.8,0.46468,0.00018,27.37304]
[1778781025122,32.59,81769.8,41.8,0.46468,0.00018,27.37304]
[1778781025176,32.59,81769.8,41.8,0.46468,0.00018,27.37304]
[1778781025289,32.59,81769.47,41.8,0.46462,0.00018,27.37257]
[1778781027461,32.59,81764.89,41.8,0.46381,0.00018,27.36603]
[1778781027504,32.59,81764.89,41.8,0.46381,0.00018,27.36603]
[1778781027607,32.59,81764.89,41.8,0.46381,0.00018,27.36603]
[1778781028490,32.6,81764.53,41.8,0.46375,0.00018,27.36551]
[1778781028811,32.6,81764.53,41.8,0.46375,0.00018,27.36551]
[1778781028869,32.6,81758.15,41.8,0.46262,0.00018,27.35619]
[1778781029987,32.59,81748.29,41.8,0.46087,0.00018,27.34135]
[1778781033333,32.59,81746.81,41.8,0.4606,0.00018,27.33536]
[1778781033548,32.59,81746.81,41.8,0.4606,0.00018,27.33536]
[1778781040057,32.59,81744.53,41.8,0.4602,0.00018,27.33183]
[1778781049121,32.59,81743.93,41.8,0.46009,0.00018,27.33089]
[1778781051197,32.59,81743.93,41.8,0.46009,0.00018,27.33089]
[1778781057177,32.59,81746.95,41.8,0.46063,0.00018,27.33556]
[1778781062212,32.59,81747.74,41.8,0.46076,0.00018,27.33676]
[1778781062960,32.59,81747.74,41.8,0.46076,0.00018,27.33676]
[1778781068456,32.59,81744.94,41.8,0.46027,0.00018,27.33244]
[1778781069948,32.59,81742.78,41.8,0.45989,0.00018,27.32908]
[1778781070322,32.59,81742.78,41.8,0.45989,0.00018,27.32908]
[1778781070617,32.59,81742.78,41.8,0.45989,0.00018,27.32908]
[1778781071151,32.59,81739.0,41.8,0.45922,0.00018,27.32314]
[1778781073414,32.59,81735.25,41.8,0.45855,0.00018,27.31718]
[1778781074296,32.59,81728.83,41.8,0.45742,0.00018,27.30679]
[1778781076385,32.59,81727.19,41.8,0.45713,0.00018,27.3041]
[1778781078324,32.59,81736.82,41.8,0.45883,0.00018,27.3197]
[1778781083359,32.59,81736.71,41.8,0.45882,0.00018,27.31953]
[1778781084247,32.59,81736.71,41.8,0.45882,0.00018,27.31953]
[1778781085300,32.59,81738.03,41.8,0.45905,0.00018,27.32163]
[1778781085555,32.59,81738.03,41.8,0.45905,0.00018,27.32163]
[1778781085798,32.59,81754.9,41.8,0.46203,0.00018,27.34763]
[1778781086220,32.59,81754.9,41.8,0.46203,0.00018,27.34763]
[1778781086633,32.59,81754.9,41.8,0.46203,0.00018,27.34763]
[1778781088396,32.59,81757.81,41.8,0.46255,0.00018,27.35195]
[1778781090824,32.59,81757.63,41.8,0.46251,0.00018,27.35168]
[1778781093798,32.59,81757.5,41.8,0.46248,0.00018,27.34776]
[1778781099472,32.59,81757.55,41.8,0.46248,0.00018,27.34779]
[1778781104507,32.58,81756.96,41.8,0.46237,0.00018,27.34688]
[1778781108227,32.58,81757.12,41.8,0.4624,0.00018,27.3471]
[1778781108234,32.58,81757.12,41.8,0.4624,0.00018,27.3471]
[1778781110332,32.58,81756.07,41.8,0.46221,0.00018,27.34552]
[1778781110510,32.58,81756.07,41.8,0.46221,0.00018,27.34552]
[1778781110530,32.58,81756.07,41.8,0.46221,0.00018,27.34552]
[1778781112567,32.58,81744.47,41.8,0.46016,0.00018,27.32785]
[1778781117605,32.58,81744.0,41.8,0.46007,0.00018,27.3271]
[1778781122640,32.57,81737.68,41.8,0.45895,0.00018,27.31715]
[1778781127675,32.57,81736.71,41.8,0.45878,0.00018,27.31561]
[1778781129858,32.57,81736.79,41.8,0.45879,0.00018,27.31574]
[1778781131704,32.58,81730.25,41.8,0.45764,0.00018,27.3052]
[1778781133411,32.58,81729.58,41.8,0.45752,0.00018,27.30411]
[1778781133718,32.58,81725.59,41.8,0.45681,0.00018,27.29756]
[1778781134177,32.58,81725.59,41.8,0.45681,0.00018,27.29756]
[1778781136357,32.58,81722.06,41.8,0.45619,0.00018,27.29168]
[1778781137696,32.58,81721.5,41.8,0.45609,0.00018,27.29074]
[1778781138122,32.58,81721.63,41.8,0.45611,0.00018,27.29096]
[1778781138339,32.58,81721.63,41.8,0.45611,0.00018,27.29096]
[1778781138754,32.57,81733.78,41.8,0.45826,0.00018,27.31092]
[1778781143793,32.57,81738.82,41.8,0.45914,0.00018,27.3189]
[1778781148272,32.56,81738.44,41.8,0.45907,0.00018,27.31824]
[1778781148383,32.56,81738.44,41.8,0.45907,0.00018,27.31824]
[1778781148829,32.56,81748.8,41.8,0.4609,0.00018,27.33439]
[1778781151686,32.56,81751.56,41.8,0.46139,0.00018,27.3386]
[1778781153726,32.56,81755.89,41.8,0.46215,0.00018,27.3414]
[1778781153763,32.56,81755.89,41.8,0.46215,0.00018,27.3414]
[1778781153969,32.56,81764.77,41.8,0.46372,0.00018,27.35445]
[1778781154032,32.56,81764.77,41.8,0.46372,0.00018,27.35445]
[1778781159116,32.56,81767.63,41.8,0.46423,0.00018,27.35853]
[1778781159853,32.56,81767.63,41.8,0.46423,0.00018,27.35853]
[1778781159904,32.56,81767.63,41.8,0.46423,0.00018,27.35853]
[1778781161172,32.56,81764.9,41.8,0.46374,0.00018,27.3546]
[1778781161929,32.56,81758.19,41.8,0.46255,0.00018,27.34477]
[1778781163365,32.56,81754.28,41.8,0.46186,0.00018,27.33894]
[1778781164478,32.56,81753.51,41.8,0.46172,0.00018,27.33778]
[1778781166114,32.56,81752.64,41.8,0.46157,0.00018,27.33646]
[1778781168978,32.56,81742.74,41.8,0.45981,0.00018,27.32124]
[1778781169832,32.56,81742.74,41.8,0.45981,0.00018,27.32124]
[1778781173599,32.56,81734.01,41.8,0.45827,0.00018,27.30739]
[1778781174149,32.56,81734.01,41.8,0.45827,0.00018,27.30739]
[1778781174308,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781174309,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781174406,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781174476,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781174687,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781174697,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781174724,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781174899,32.56,81733.97,41.8,0.45826,0.00018,27.30733]
[1778781175036,32.56,81712.67,41.8,0.45449,0.00018,27.27178]
[1778781175294,32.56,81712.67,41.8,0.45449,0.00018,27.27178]
[1778781176122,32.56,81712.67,41.8,0.45449,0.00018,27.27178]
[1778781176084,32.56,81702.56,41.8,0.4527,0.00018,27.25406]
[1778781176485,32.56,81702.56,41.8,0.4527,0.00018,27.25406]
[1778781176600,32.56,81702.56,41.8,0.4527,0.00018,27.25406]
[1778781176663,32.56,81702.56,41.8,0.4527,0.00018,27.25406]
[1778781176693,32.56,81702.56,41.8,0.4527,0.00018,27.25406]
[1778781179876,32.56,81696.62,41.8,0.45165,0.00018,27.2434]
[1778781183293,32.56,81701.03,41.8,0.45243,0.00018,27.25135]
[1778781183867,32.56,81701.03,41.8,0.45243,0.00018,27.25135]
[1778781184862,32.56,81705.65,41.8,0.45325,0.00018,27.25955]
[1778781184977,32.56,81705.65,41.8,0.45325,0.00018,27.25955]
[1778781186630,32.56,81710.89,41.8,0.45418,0.00018,27.26871]
[1778781187292,32.56,81706.07,41.8,0.45332,0.00018,27.26028]
[1778781187897,32.56,81706.07,41.8,0.45332,0.00018,27.26028]
[1778781191580,32.56,81697.39,41.8,0.45179,0.00018,27.2448]
[1778781193123,32.56,81697.0,41.8,0.45172,0.00018,27.2441]
[1778781193613,32.56,81696.97,41.8,0.45172,0.00018,27.24404]
[1778781193631,32.56,81696.97,41.8,0.45172,0.00018,27.24404]
[1778781193878,32.56,81696.97,41.8,0.45172,0.00018,27.24404]
[1778781194103,32.56,81696.97,41.8,0.45172,0.00018,27.24404]
[1778781194234,32.56,81696.82,41.8,0.45169,0.00018,27.24378]
[1778781194414,32.56,81696.82,41.8,0.45169,0.00018,27.24378]
[1778781194849,32.56,81689.2,41.8,0.45034,0.00018,27.22984]
[1778781195276,32.56,81689.2,41.8,0.45034,0.00018,27.22984]
[1778781195283,32.56,81689.2,41.8,0.45034,0.00018,27.22984]
[1778781195289,32.56,81682.2,41.8,0.44911,0.00018,27.21675]
[1778781201270,32.56,81677.6,41.8,0.44829,0.00018,27.20797]
[1778781204445,32.56,81675.92,41.8,0.44799,0.00018,27.20472]
[1778781205242,32.55,81683.82,41.8,0.44938,0.00018,27.21972]
[1778781207087,32.55,81683.82,41.8,0.44938,0.00018,27.21972]
[1778781213322,32.55,81677.11,41.8,0.44818,0.00018,27.20317]
[1778781215936,32.55,81677.04,41.8,0.44817,0.00018,27.20302]
[1778781221354,32.55,81674.18,41.8,0.44765,0.00018,27.19746]
[1778781226442,32.54,81674.43,41.8,0.4477,0.00018,27.19793]
[1778781226692,32.54,81674.43,41.8,0.4477,0.00018,27.19793]
[1778781226794,32.54,81674.78,41.8,0.44776,0.00018,27.1986]
[1778781227397,32.54,81684.22,41.8,0.44943,0.00018,27.21657]
[1778781228569,32.54,81684.22,41.8,0.44943,0.00018,27.21657]
[1778781230734,32.55,81687.48,41.8,0.45,0.00018,27.22268]
[1778781232914,32.55,81688.41,41.8,0.45017,0.00018,27.22442]
[1778781238474,32.55,81684.68,41.8,0.44952,0.00018,27.21751]
[1778781240712,32.55,81684.7,41.8,0.44952,0.00018,27.21756]
[1778781240813,32.55,81684.67,41.8,0.44952,0.00018,27.21752]
[1778781246530,32.55,81682.93,41.8,0.44921,0.00018,27.21427]
[1778781251079,32.55,81677.78,41.8,0.4483,0.00018,27.20451]
[1778781251150,32.55,81676.96,41.8,0.44816,0.00018,27.20295]
[1778781251206,32.55,81676.96,41.8,0.44816,0.00018,27.20295]
[1778781251255,32.55,81676.96,41.8,0.44816,0.00018,27.20295]
[1778781251263,32.55,81676.96,41.8,0.44816,0.00018,27.20295]
[1778781251565,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252225,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252295,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252330,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252365,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252421,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252560,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252560,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252595,32.55,81686.5,41.8,0.44985,0.00018,27.22099]
[1778781252853,32.55,81699.63,41.8,0.45217,0.00018,27.24505]
[1778781253327,32.55,81699.63,41.8,0.45217,0.00018,27.24505]
[1778781253401,32.55,81699.63,41.8,0.45217,0.00018,27.24505]
[1778781256600,32.55,81705.44,41.8,0.4532,0.00018,27.25539]
[1778781259998,32.55,81705.34,41.8,0.45318,0.00018,27.2552]
[1778781264126,32.55,81703.92,41.8,0.45293,0.00018,27.25268]
[1778781265567,32.55,81701.66,41.8,0.45253,0.00018,27.24865]
[1778781265570,32.55,81701.66,41.8,0.45253,0.00018,27.24865]
[1778781270237,32.55,81710.31,41.8,0.45405,0.00018,27.26388]
[1778781270856,32.55,81710.31,41.8,0.45405,0.00018,27.26388]
[1778781274600,32.55,81717.79,41.8,0.45537,0.00018,27.273]
[1778781278134,32.55,81718.92,41.8,0.45557,0.00018,27.27491]
[1778781278256,32.55,81717.98,41.8,0.4554,0.00018,27.27331]
[1778781278292,32.55,81717.98,41.8,0.4554,0.00018,27.27331]
[1778781278419,32.55,81717.98,41.8,0.4554,0.00018,27.27331]
[1778781278441,32.55,81717.98,41.8,0.4554,0.00018,27.27331]
[1778781278754,32.55,81726.41,41.8,0.45689,0.00018,27.28745]
[1778781281455,32.55,81731.81,41.8,0.45785,0.00018,27.29631]
[1778781282169,32.55,81731.81,41.8,0.45785,0.00018,27.29631]
[1778781282354,32.55,81728.18,41.8,0.45721,0.00018,27.29038]
[1778781282782,32.55,81726.02,41.8,0.45683,0.00018,27.28681]
[1778781283702,32.55,81726.02,41.8,0.45683,0.00018,27.28681]
[1778781288824,32.55,81724.71,41.8,0.45659,0.00018,27.28461]
[1778781290942,32.55,81724.64,41.8,0.45658,0.00018,27.28449]
[1778781291033,32.55,81724.64,41.8,0.45658,0.00018,27.28449]
[1778781291091,32.55,81724.64,41.8,0.45658,0.00018,27.28449]
[1778781291154,32.55,81725.33,41.8,0.4567,0.00018,27.28563]
[1778781296194,32.55,81730.58,41.8,0.45763,0.00018,27.29429]
[1778781297262,32.55,81735.29,41.8,0.45847,0.00018,27.30192]
[1778781299263,32.55,81737.68,41.8,0.45889,0.00018,27.30575]
[1778781303760,32.55,81749.14,41.8,0.46092,0.00018,27.32365]
[1778781306253,32.55,81757.68,41.8,0.46244,0.00018,27.33652]
[1778781306705,32.55,81757.68,41.8,0.46244,0.00018,27.33652]
[1778781306747,32.55,81757.68,41.8,0.46244,0.00018,27.33652]
[1778781306872,32.55,81757.68,41.8,0.46244,0.00018,27.33652]
[1778781307309,32.55,81759.92,41.8,0.46283,0.00018,27.33983]
[1778781310474,32.55,81762.33,41.8,0.46326,0.00018,27.34335]
[1778781316013,32.55,81759.71,41.8,0.46279,0.00018,27.33947]
[1778781317215,32.55,81759.71,41.8,0.46279,0.00018,27.33947]
[1778781317785,32.54,81759.75,41.8,0.46279,0.00018,27.33952]
[1778781319840,32.54,81758.4,41.8,0.46255,0.00018,27.33752]
[1778781323121,32.54,81752.07,41.8,0.46143,0.00018,27.32802]
[1778781330111,32.54,81753.76,41.8,0.46172,0.00018,27.33054]
[1778781335146,32.54,81752.21,41.8,0.46144,0.00018,27.32446]
[1778781337003,32.54,81752.19,41.8,0.46143,0.00018,27.32443]
[1778781338167,32.54,81743.97,41.8,0.45998,0.00018,27.31178]
[1778781339315,32.54,81745.87,41.8,0.46031,0.00018,27.31473]
[1778781345217,32.53,81747.27,41.8,0.46056,0.00018,27.31688]
[1778781350254,32.53,81753.42,41.8,0.46165,0.00018,27.32626]
[1778781355289,32.53,81749.74,41.8,0.46099,0.00018,27.32065]
[1778781361331,32.53,81750.18,41.8,0.46107,0.00018,27.3213]
[1778781366366,32.53,81752.01,41.8,0.46139,0.00018,27.32407]
[1778781371401,32.53,81753.93,41.8,0.46173,0.00018,27.32696]
[1778781372860,32.53,81753.93,41.8,0.46173,0.00018,27.32696]
[1778781377541,32.52,81754.41,41.8,0.46181,0.00018,27.32766]
[1778781385500,32.52,81753.05,41.8,0.46156,0.00018,27.32557]
[1778781390535,32.52,81748.69,41.8,0.46079,0.00018,27.31891]
[1778781395570,32.52,81747.85,41.8,0.46063,0.00018,27.31389]
[1778781400605,32.52,81746.66,41.8,0.46042,0.00018,27.31204]
[1778781405640,32.52,81749.02,41.8,0.46083,0.00018,27.31567]
[1778781409652,32.52,81749.22,41.8,0.46087,0.00018,27.31598]
[1778781410675,32.52,81758.98,41.8,0.4626,0.00018,27.33068]
[1778781413708,32.51,81764.33,41.8,0.46355,0.00018,27.33852]
[1778781415710,32.51,81754.34,41.8,0.46177,0.00018,27.32373]
[1778781419740,32.51,81744.48,41.8,0.46002,0.00018,27.3086]
[1778781424790,32.51,81748.42,41.8,0.46072,0.00018,27.3147]
[1778781429825,32.51,81755.43,41.8,0.46196,0.00018,27.32535]
[1778781434860,32.51,81756.22,41.8,0.4621,0.00018,27.32651]
[1778781439895,32.51,81754.4,41.8,0.46178,0.00018,27.32376]
[1778781444930,32.51,81749.33,41.8,0.46087,0.00018,27.31604]
[1778781450972,32.5,81746.92,41.8,0.46044,0.00018,27.31232]
[1778781456007,32.5,81744.87,41.8,0.46007,0.00018,27.30542]
[1778781461042,32.5,81743.35,41.8,0.4598,0.00018,27.30304]
[1778781466077,32.5,81743.13,41.8,0.45976,0.00018,27.3027]
[1778781469330,32.5,81742.98,41.8,0.45974,0.00018,27.30246]
[1778781469364,32.5,81742.98,41.8,0.45974,0.00018,27.30246]
[1778781469364,32.5,81742.98,41.8,0.45974,0.00018,27.30246]
[1778781469617,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781469676,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781469790,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781469859,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781469931,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781469992,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781470044,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781470102,32.5,81743.43,41.8,0.45982,0.00018,27.30316]
[1778781470105,32.5,81732.2,41.8,0.45782,0.00018,27.28524]
[1778781471089,32.5,81732.2,41.8,0.45782,0.00018,27.28524]
[1778781471457,32.5,81733.26,41.8,0.45801,0.00018,27.28696]
[1778781471490,32.5,81733.26,41.8,0.45801,0.00018,27.28696]
[1778781471521,32.5,81733.26,41.8,0.45801,0.00018,27.28696]
[1778781472119,32.5,81726.33,41.8,0.45678,0.00018,27.27559]
[1778781473611,32.5,81723.93,41.8,0.45635,0.00018,27.27158]
[1778781474988,32.5,81724.57,41.8,0.45647,0.00018,27.27264]
[1778781475373,32.5,81724.57,41.8,0.45647,0.00018,27.27264]
[1778781475734,32.5,81724.57,41.8,0.45646,0.00018,27.27263]
[1778781476304,32.5,81724.57,41.8,0.45646,0.00018,27.27263]
[1778781477884,32.5,81724.09,41.8,0.45638,0.00018,27.2718]
[1778781480726,32.5,81724.8,41.8,0.4565,0.00018,27.27296]
[1778781480804,32.5,81724.8,41.8,0.4565,0.00018,27.27296]
[1778781481294,32.5,81724.8,41.8,0.4565,0.00018,27.27296]
[1778781481384,32.5,81718.6,41.8,0.4554,0.00018,27.2625]
[1778781482423,32.5,81718.6,41.8,0.4554,0.00018,27.2625]
[1778781483188,32.49,81716.21,41.8,0.45497,0.00018,27.25841]
[1778781485937,32.49,81714.1,41.8,0.4546,0.00018,27.25477]
[1778781489298,32.49,81708.18,41.8,0.45354,0.00018,27.24446]
[1778781495282,32.49,81707.25,41.8,0.45338,0.00018,27.24281]
[1778781496754,32.49,81708.8,41.8,0.45365,0.00018,27.24553]
[1778781497296,32.49,81715.61,41.8,0.45486,0.00018,27.25734]
[1778781500000,32.49,81716.24,41.8,0.45497,0.00018,27.25843]
[1778781500061,32.49,81716.24,41.8,0.45497,0.00018,27.25843]
[1778781500317,32.49,81709.89,41.8,0.45385,0.00018,27.24744]
[1778781503292,32.49,81708.85,41.8,0.45366,0.00018,27.24562]
[1778781504280,32.49,81712.22,41.8,0.45426,0.00018,27.25149]
[1778781510387,32.49,81714.15,41.8,0.4546,0.00018,27.25484]
[1778781515422,32.49,81713.14,41.8,0.45442,0.00018,27.24938]
[1778781519949,32.49,81714.3,41.8,0.45462,0.00018,27.25139]
[1778781520457,32.49,81720.68,41.8,0.45575,0.00018,27.26228]
[1778781520863,32.49,81720.68,41.8,0.45575,0.00018,27.26228]
[1778781525238,32.49,81722.01,41.8,0.45599,0.00018,27.26453]
[1778781526876,32.49,81722.37,41.8,0.45606,0.00018,27.26514]
[1778781528174,32.49,81722.1,41.8,0.45601,0.00018,27.26469]
[1778781534376,32.49,81720.07,41.8,0.45565,0.00018,27.26126]
[1778781534601,32.49,81720.07,41.8,0.45565,0.00018,27.26126]
[1778781539480,32.49,81720.82,41.8,0.45578,0.00018,27.26253]
[1778781540689,32.49,81728.89,41.8,0.45721,0.00018,27.27598]
[1778781542150,32.49,81728.89,41.8,0.45721,0.00018,27.27598]
[1778781542908,32.49,81730.28,41.8,0.45746,0.00018,27.27827]
[1778781546264,32.5,81731.42,41.8,0.45766,0.00018,27.28014]
[1778781546639,32.5,81724.13,41.8,0.45637,0.00018,27.26811]
[1778781547532,32.5,81724.13,41.8,0.45637,0.00018,27.26811]
[1778781548451,32.5,81724.13,41.8,0.45637,0.00018,27.26811]
[1778781548653,32.5,81714.77,41.8,0.45471,0.00018,27.25223]
[1778781553252,32.5,81711.99,41.8,0.45422,0.00018,27.24742]
[1778781554577,32.49,81712.68,41.8,0.45434,0.00018,27.24861]
[1778781554600,32.49,81712.68,41.8,0.45434,0.00018,27.24861]
[1778781555269,32.49,81712.68,41.8,0.45434,0.00018,27.24861]
[1778781555292,32.49,81712.68,41.8,0.45434,0.00018,27.24861]
[1778781556645,32.49,81705.11,41.8,0.45299,0.00018,27.23533]
[1778781556671,32.49,81705.11,41.8,0.45299,0.00018,27.23533]
[1778781557727,32.49,81694.88,41.8,0.45118,0.00018,27.21691]
[1778781560736,32.49,81693.14,41.8,0.45087,0.00018,27.21373]
[1778781561724,32.5,81692.46,41.8,0.45075,0.00018,27.21249]
[1778781562392,32.5,81692.46,41.8,0.45075,0.00018,27.21249]
[1778781562444,32.5,81688.23,41.8,0.45,0.00018,27.20467]
[1778781564146,32.5,81687.77,41.8,0.44992,0.00018,27.20381]
[1778781564241,32.5,81687.77,41.8,0.44992,0.00018,27.20381]
[1778781564256,32.5,81687.77,41.8,0.44992,0.00018,27.20381]
[1778781564294,32.5,81687.77,41.8,0.44992,0.00018,27.20381]
[1778781564865,32.5,81686.05,41.8,0.44962,0.00018,27.20059]
[1778781566412,32.49,81685.45,41.8,0.44951,0.00018,27.19944]
[1778781567914,32.49,81683.72,41.8,0.4492,0.00018,27.19618]
[1778781568771,32.49,81683.65,41.8,0.44919,0.00018,27.19604]
[1778781569873,32.49,81684.58,41.8,0.44935,0.00018,27.19778]
[1778781571034,32.49,81684.22,41.8,0.44929,0.00018,27.1971]
[1778781572214,32.49,81681.48,41.8,0.44879,0.00018,27.18816]
[1778781575189,32.49,81679.54,41.8,0.44845,0.00018,27.18445]
[1778781575195,32.49,81679.54,41.8,0.44845,0.00018,27.18445]
[1778781575199,32.49,81679.54,41.8,0.44845,0.00018,27.18445]
[1778781576229,32.49,81670.32,41.8,0.44681,0.00018,27.16657]
[1778781576639,32.49,81670.32,41.8,0.44681,0.00018,27.16657]
[1778781577001,32.49,81670.32,41.8,0.44681,0.00018,27.16657]
[1778781579898,32.49,81671.4,41.8,0.447,0.00018,27.16866]
[1778781580139,32.49,81671.4,41.8,0.447,0.00018,27.16866]
[1778781582000,32.49,81663.84,41.8,0.44566,0.00018,27.15371]
[1778781582615,32.49,81662.91,41.8,0.44549,0.00018,27.15184]
[1778781584401,32.49,81662.69,41.8,0.44545,0.00018,27.1514]
[1778781589335,32.48,81662.77,41.8,0.44546,0.00018,27.15152]
[1778781592261,32.48,81660.03,41.8,0.44498,0.00018,27.14601]
[1778781593980,32.48,81669.96,41.8,0.44673,0.00018,27.16575]
[1778781599015,32.48,81669.08,41.8,0.44657,0.00018,27.16397]
[1778781600161,32.48,81669.08,41.8,0.44657,0.00018,27.16397]
[1778781600934,32.48,81669.08,41.8,0.44657,0.00018,27.16395]
[1778781601053,32.48,81669.08,41.8,0.44657,0.00018,27.16395]
[1778781601249,32.48,81669.08,41.8,0.44657,0.00018,27.16395]
[1778781601407,32.48,81669.08,41.8,0.44657,0.00018,27.16395]
[1778781601579,32.48,81669.08,41.8,0.44657,0.00018,27.16395]
[1778781601522,32.48,81662.79,41.8,0.44545,0.00018,27.15147]
[1778781602055,32.48,81662.79,41.8,0.44545,0.00018,27.15147]
[1778781602523,32.48,81662.79,41.8,0.44545,0.00018,27.15147]
[1778781602066,32.48,81669.83,41.8,0.4467,0.00018,27.16542]
[1778781606236,32.48,81668.73,41.8,0.4465,0.00018,27.16322]
[1778781607138,32.48,81670.82,41.8,0.44687,0.00018,27.16732]
[1778781607467,32.48,81670.82,41.8,0.44687,0.00018,27.16732]
[1778781607571,32.47,81676.67,41.8,0.44791,0.00018,27.17867]
[1778781608314,32.47,81676.67,41.8,0.44791,0.00018,27.17867]
[1778781608391,32.48,81679.16,41.8,0.44835,0.00018,27.18346]
[1778781608986,32.48,81679.16,41.8,0.44835,0.00018,27.18346]
[1778781610135,32.48,81683.63,41.8,0.44914,0.00018,27.19196]
[1778781611568,32.48,81685.58,41.8,0.44949,0.00018,27.19565]
[1778781611604,32.48,81687.42,41.8,0.44982,0.00018,27.19912]
[1778781611713,32.48,81687.42,41.8,0.44982,0.00018,27.19912]
[1778781612434,32.48,81687.42,41.8,0.44982,0.00018,27.19912]
[1778781612516,32.48,81672.74,41.8,0.44721,0.00018,27.17108]
[1778781613149,32.48,81660.77,41.8,0.44509,0.00018,27.14737]
[1778781614821,32.48,81661.55,41.8,0.44523,0.00018,27.14893]
[1778781616333,32.47,81654.03,41.8,0.4439,0.00018,27.13367]
[1778781616688,32.47,81654.03,41.8,0.4439,0.00018,27.13367]
[1778781616938,32.47,81654.03,41.8,0.4439,0.00018,27.13367]
[1778781618119,32.47,81651.93,41.8,0.44353,0.00018,27.12935]
[1778781618387,32.47,81651.93,41.8,0.44353,0.00018,27.12935]
[1778781618597,32.48,81653.19,41.8,0.44375,0.00018,27.13195]
[1778781618663,32.48,81653.19,41.8,0.44375,0.00018,27.13195]
[1778781618707,32.48,81653.19,41.8,0.44375,0.00018,27.13195]
[1778781618797,32.48,81653.19,41.8,0.44375,0.00018,27.13195]
[1778781618861,32.48,81653.19,41.8,0.44375,0.00018,27.13195]
[1778781619502,32.48,81644.77,41.8,0.44226,0.00018,27.11447]
[1778781619764,32.48,81644.77,41.8,0.44226,0.00018,27.11447]
[1778781619814,32.48,81644.77,41.8,0.44226,0.00018,27.11447]
[1778781620885,32.48,81640.87,41.8,0.44157,0.00018,27.10626]
[1778781620924,32.48,81640.87,41.8,0.44157,0.00018,27.10626]
[1778781621268,32.48,81640.87,41.8,0.44157,0.00018,27.10626]
[1778781621457,32.48,81640.87,41.8,0.44157,0.00018,27.10626]
[1778781621558,32.48,81640.87,41.8,0.44157,0.00018,27.10626]
[1778781621556,32.48,81629.17,41.8,0.4395,0.00018,27.08111]
[1778781622000,32.48,81629.17,41.8,0.4395,0.00018,27.08111]
[1778781622215,32.47,81614.33,41.8,0.43687,0.00018,27.04815]
[1778781623916,32.47,81613.97,41.8,0.43681,0.00018,27.04733]
[1778781626679,32.47,81623.19,41.8,0.43844,0.00018,27.06793]
[1778781628452,32.47,81624.3,41.8,0.43863,0.00018,27.07037]
[1778781631327,32.47,81624.59,41.8,0.43868,0.00018,27.07098]
[1778781631548,32.47,81624.59,41.8,0.43868,0.00018,27.07098]
[1778781631393,32.47,81617.35,41.8,0.43739,0.00018,27.05112]
[1778781633292,32.47,81605.64,41.8,0.43532,0.00018,27.02448]
[1778781635158,32.47,81611.46,41.8,0.43635,0.00018,27.03781]
[1778781638444,32.47,81611.82,41.8,0.43641,0.00018,27.03863]
[1778781638511,32.47,81610.9,41.8,0.43625,0.00018,27.03653]
[1778781639716,32.47,81610.31,41.8,0.43614,0.00018,27.03517]
[1778781640341,32.47,81611.67,41.8,0.43638,0.00018,27.03827]
[1778781641012,32.47,81611.67,41.8,0.43638,0.00018,27.03827]
[1778781641348,32.47,81609.67,41.8,0.43603,0.00018,27.03371]
[1778781644034,32.47,81606.94,41.8,0.43555,0.00018,27.02744]
[1778781647445,32.47,81604.93,41.8,0.43519,0.00018,27.02278]
[1778781647452,32.47,81604.93,41.8,0.43519,0.00018,27.02278]
[1778781647477,32.47,81604.93,41.8,0.43519,0.00018,27.02278]
[1778781647506,32.47,81604.93,41.8,0.43519,0.00018,27.02278]
[1778781647716,32.47,81604.82,41.8,0.43517,0.00018,27.02252]
[1778781648397,32.47,81592.43,41.8,0.43298,0.00018,26.99346]
[1778781648649,32.47,81592.43,41.8,0.43298,0.00018,26.99346]
[1778781648939,32.47,81592.43,41.8,0.43298,0.00018,26.99346]
[1778781648964,32.47,81592.43,41.8,0.43298,0.00018,26.99346]
[1778781651025,32.47,81596.53,41.8,0.4337,0.00018,27.00316]
[1778781652089,32.47,81592.77,41.8,0.43304,0.00018,26.99427]
[1778781652567,32.47,81592.77,41.8,0.43304,0.00018,26.99427]
[1778781652763,32.47,81592.08,41.8,0.43292,0.00018,26.99264]
[1778781653633,32.47,81590.45,41.8,0.43263,0.00018,26.98873]
[1778781654249,32.47,81590.45,41.8,0.43263,0.00018,26.98873]
[1778781654652,32.47,81589.33,41.8,0.43243,0.00018,26.98603]
[1778781654746,32.47,81589.33,41.8,0.43243,0.00018,26.98603]
[1778781658754,32.46,81579.11,41.8,0.43062,0.00018,26.96123]
[1778781659434,32.46,81579.11,41.8,0.43062,0.00018,26.96123]
[1778781660292,32.46,81575.49,41.8,0.42998,0.00018,26.95233]
[1778781660481,32.46,81565.08,41.8,0.42814,0.00018,26.92637]
[1778781660847,32.46,81565.08,41.8,0.42814,0.00018,26.92637]
[1778781662105,32.46,81561.23,41.8,0.42747,0.00018,26.91663]
[1778781663205,32.46,81562.72,41.8,0.42773,0.00018,26.92041]
[1778781664992,32.46,81567.6,41.8,0.42859,0.00018,26.9327]
[1778781668357,32.46,81571.42,41.8,0.42926,0.00018,26.94222]
[1778781669292,32.46,81567.51,41.8,0.42857,0.00018,26.93245]
[1778781670229,32.46,81562.86,41.8,0.42775,0.00018,26.92073]
[1778781670559,32.46,81552.94,41.8,0.426,0.00018,26.89536]
[1778781670693,32.46,81552.94,41.8,0.426,0.00018,26.89536]
[1778781670729,32.46,81552.94,41.8,0.426,0.00018,26.89536]
[1778781674329,32.46,81553.56,41.8,0.4261,0.00018,26.89686]
[1778781674919,32.46,81552.6,41.8,0.42593,0.00018,26.89435]
[1778781675081,32.46,81552.6,41.8,0.42593,0.00018,26.89435]
[1778781675106,32.46,81552.6,41.8,0.42593,0.00018,26.89435]
[1778781675801,32.46,81556.87,41.8,0.42668,0.00018,26.90531]
[1778781676959,32.45,81559.96,41.8,0.42722,0.00018,26.91317]
[1778781677737,32.45,81560.1,41.8,0.42725,0.00018,26.91349]
[1778781679821,32.45,81556.96,41.8,0.42669,0.00018,26.90541]
[1778781680113,32.45,81556.96,41.8,0.42669,0.00018,26.90541]
[1778781680580,32.45,81556.96,41.8,0.42669,0.00018,26.90541]
[1778781681299,32.44,81555.34,41.8,0.42638,0.00018,26.901]
[1778781681481,32.44,81555.34,41.8,0.42638,0.00018,26.901]
[1778781682095,32.43,81551.31,41.8,0.42564,0.00018,26.89018]
[1778781682349,32.43,81551.31,41.8,0.42564,0.00018,26.89018]
[1778781682410,32.43,81551.31,41.8,0.42564,0.00018,26.89018]
[1778781682549,32.43,81551.31,41.8,0.42564,0.00018,26.89018]
[1778781682688,32.43,81551.31,41.8,0.42564,0.00018,26.89014]
[1778781683100,32.43,81551.31,41.8,0.42564,0.00018,26.89014]
[1778781683233,32.43,81551.31,41.8,0.42564,0.00018,26.89014]
[1778781683279,32.43,81551.31,41.8,0.42564,0.00018,26.89014]
[1778781683561,32.43,81551.31,41.8,0.42564,0.00018,26.89014]
[1778781683590,32.43,81551.31,41.8,0.42564,0.00018,26.89014]
[1778781683385,32.42,81540.99,41.8,0.4238,0.00018,26.86279]
[1778781684705,32.42,81537.81,41.8,0.42324,0.00018,26.85433]
[1778781685056,32.42,81537.81,41.8,0.42324,0.00018,26.85433]
[1778781685142,32.42,81537.81,41.8,0.42324,0.00018,26.85433]
[1778781685168,32.42,81537.81,41.8,0.42324,0.00018,26.85433]
[1778781685264,32.42,81537.81,41.8,0.42324,0.00018,26.85433]
[1778781685325,32.42,81537.81,41.8,0.42324,0.00018,26.85433]
[1778781685347,32.42,81537.81,41.8,0.42324,0.00018,26.85433]
[1778781685829,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781685927,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781686097,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781686225,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781686349,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781686404,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781686445,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781686620,32.41,81537.04,41.8,0.42307,0.00018,26.85179]
[1778781686646,32.41,81517.47,41.8,0.41964,0.00018,26.7987]
[1778781687128,32.41,81517.47,41.8,0.41964,0.00018,26.7987]
[1778781687476,32.41,81517.47,41.8,0.41964,0.00018,26.7987]
[1778781687731,32.41,81519.84,41.8,0.42005,0.00018,26.80521]
[1778781687848,32.41,81519.84,41.8,0.42005,0.00018,26.80521]
[1778781688137,32.41,81519.84,41.8,0.42005,0.00018,26.80521]
[1778781688475,32.41,81519.84,41.8,0.42005,0.00018,26.80521]
[1778781690535,32.41,81525.31,41.8,0.42101,0.00018,26.82019]
[1778781691347,32.41,81526.45,41.8,0.4212,0.00018,26.82317]
[1778781691793,32.41,81526.41,41.8,0.42117,0.00018,26.81917]
[1778781692035,32.41,81526.41,41.8,0.42117,0.00018,26.81917]
[1778781692856,32.41,81530.25,41.8,0.42185,0.00018,26.82962]
[1778781692935,32.41,81530.25,41.8,0.42185,0.00018,26.82962]
[1778781695787,32.4,81528.59,41.8,0.42155,0.00018,26.82506]
[1778781697713,32.4,81528.76,41.8,0.42158,0.00018,26.82549]
[1778781701907,32.4,81529.42,41.8,0.42169,0.00018,26.82723]
[1778781703025,32.4,81528.11,41.8,0.42146,0.00018,26.82365]
[1778781703062,32.4,81528.11,41.8,0.42146,0.00018,26.82365]
[1778781703270,32.4,81519.34,41.8,0.41992,0.00018,26.79955]
[1778781704801,32.4,81512.44,41.8,0.4187,0.00018,26.78034]
[1778781707671,32.4,81512.95,41.8,0.41879,0.00018,26.78181]
[1778781707822,32.4,81514.52,41.8,0.41906,0.00018,26.78612]
[1778781712859,32.39,81513.14,41.8,0.41881,0.00018,26.78205]
[1778781713949,32.39,81513.14,41.8,0.41881,0.00018,26.78205]
[1778781719909,32.39,81520.47,41.8,0.42008,0.00018,26.80225]
[1778781720884,32.39,81520.47,41.8,0.42008,0.00018,26.80225]
[1778781721660,32.39,81520.47,41.8,0.42008,0.00018,26.80225]
[1778781726312,32.38,81520.91,41.8,0.42015,0.00018,26.80328]
[1778781727271,32.38,81521.38,41.8,0.42022,0.00018,26.8045]
[1778781729311,32.37,81515.94,41.8,0.41924,0.00018,26.78906]
[1778781734222,32.35,81511.79,41.8,0.41844,0.00018,26.7765]
[1778781734869,32.35,81511.61,41.8,0.41841,0.00018,26.77592]
[1778781735000,32.35,81511.61,41.8,0.41841,0.00018,26.77592]
[1778781735018,32.35,81511.61,41.8,0.41841,0.00018,26.77592]
[1778781736144,32.35,81511.54,41.8,0.41839,0.00018,26.77572]
[1778781739743,32.31,81517.98,41.8,0.41943,0.00018,26.79233]
[1778781740055,32.31,81525.59,41.8,0.42077,0.00018,26.81337]
[1778781742523,32.31,81525.29,41.8,0.42071,0.00018,26.81251]
[1778781744093,32.31,81528.64,41.8,0.4213,0.00018,26.82162]
[1778781747344,32.3,81531.32,41.8,0.42176,0.00018,26.8288]
[1778781747679,32.3,81531.32,41.8,0.42176,0.00018,26.8288]
[1778781748689,32.3,81532.84,41.8,0.42203,0.00018,26.83285]
[1778781748111,32.3,81543.13,41.8,0.42384,0.00018,26.86048]
[1778781748739,32.3,81543.13,41.8,0.42384,0.00018,26.86048]
[1778781754155,32.29,81550.68,41.8,0.42514,0.00018,26.87632]
[1778781755266,32.29,81550.68,42.8,0.42514,0.00018,26.87632]
[1778781755267,32.29,81550.68,42.8,0.42514,0.00018,26.87632]
[1778781755359,32.29,81551.02,42.8,0.42519,0.00018,26.87709]
[1778781761202,32.29,81548.49,42.8,0.42474,0.00018,26.87036]
[1778781765645,32.28,81549.64,42.8,0.42494,0.00018,26.87332]
[1778781765826,32.28,81548.43,42.8,0.42472,0.00018,26.8701]
[1778781766859,32.28,81545.79,42.8,0.42425,0.00018,26.86313]
[1778781770723,32.28,81535.63,42.8,0.42245,0.00018,26.83589]
[1778781770776,32.28,81536.23,42.8,0.42256,0.00018,26.8375]
[1778781772744,32.28,81542.78,42.8,0.42371,0.00018,26.855]
[1778781774414,32.28,81545.53,42.8,0.4242,0.00018,26.86228]
[1778781775566,32.28,81547.53,42.8,0.42455,0.00018,26.86754]
[1778781775759,32.28,81550.66,42.8,0.4251,0.00018,26.87575]
[1778781775945,32.28,81550.66,42.8,0.4251,0.00018,26.87575]
[1778781778257,32.28,81546.61,42.8,0.42438,0.00018,26.86505]
[1778781778364,32.28,81546.61,42.8,0.42438,0.00018,26.86505]
[1778781778562,32.28,81546.61,42.8,0.42438,0.00018,26.86505]
[1778781783132,32.27,81549.7,42.8,0.42492,0.00018,26.8731]
[1778781783144,32.27,81549.7,42.8,0.42492,0.00018,26.8731]
[1778781784049,32.27,81546.88,42.8,0.42442,0.00018,26.86565]
[1778781784077,32.27,81546.88,42.8,0.42442,0.00018,26.86565]
[1778781784542,32.27,81546.88,42.8,0.42442,0.00018,26.86565]
[1778781784575,32.27,81546.88,42.8,0.42442,0.00018,26.86565]
[1778781784615,32.27,81546.88,42.8,0.42442,0.00018,26.86565]
[1778781784704,32.27,81540.02,42.8,0.4232,0.00018,26.84737]
[1778781785060,32.27,81540.02,42.8,0.4232,0.00018,26.84737]
[1778781785645,32.27,81540.02,42.8,0.4232,0.00018,26.84737]
[1778781785659,32.27,81529.26,42.8,0.4213,0.00018,26.81821]
[1778781786390,32.27,81520.77,42.8,0.4198,0.00018,26.7948]
[1778781788404,32.27,81513.13,42.8,0.41845,0.00018,26.77338]
[1778781788851,32.27,81513.13,42.8,0.41845,0.00018,26.77338]
[1778781789073,32.27,81513.13,42.8,0.41845,0.00018,26.77338]
[1778781789107,32.27,81513.13,42.8,0.41845,0.00018,26.77338]
[1778781789281,32.27,81513.13,42.8,0.41845,0.00018,26.77338]
[1778781789302,32.27,81513.13,42.8,0.41845,0.00018,26.77338]
[1778781789589,32.27,81513.13,42.8,0.41845,0.00018,26.77338]
[1778781789644,32.27,81509.11,42.8,0.41774,0.00018,26.76198]
[1778781790180,32.27,81509.11,42.8,0.41774,0.00018,26.76198]
[1778781791102,32.27,81509.95,42.8,0.41788,0.00018,26.76433]
[1778781791323,32.27,81509.95,42.8,0.41788,0.00018,26.76433]
[1778781791449,32.27,81509.95,42.8,0.41788,0.00018,26.76433]
[1778781791535,32.27,81509.95,42.8,0.41788,0.00018,26.76433]
[1778781791639,32.27,81509.95,42.8,0.41788,0.00018,26.76433]
[1778781791670,32.27,81516.41,42.8,0.41902,0.00018,26.78251]
[1778781792432,32.27,81525.55,42.8,0.42064,0.00018,26.80792]
[1778781794424,32.27,81525.78,42.8,0.42068,0.00018,26.80855]
[1778781794857,32.27,81526.58,42.8,0.42082,0.00018,26.81075]
[1778781795483,32.27,81526.58,42.8,0.42082,0.00018,26.81075]
[1778781799046,32.27,81525.54,42.8,0.42063,0.00018,26.80786]
[1778781799556,32.27,81525.54,42.8,0.42063,0.00018,26.80786]
[1778781799636,32.27,81525.3,42.8,0.42059,0.00018,26.80719]
[1778781800168,32.27,81525.3,42.8,0.42059,0.00018,26.80719]
[1778781800489,32.27,81517.74,42.8,0.41925,0.00018,26.78619]
[1778781803009,32.27,81513.56,42.8,0.41851,0.00018,26.77444]
[1778781803030,32.27,81513.56,42.8,0.41851,0.00018,26.77444]
[1778781803379,32.27,81513.56,42.8,0.41851,0.00018,26.77444]
[1778781806463,32.26,81510.87,42.8,0.41803,0.00018,26.76674]
[1778781807025,32.26,81508.29,42.8,0.41757,0.00018,26.75938]
[1778781807070,32.26,81508.29,42.8,0.41757,0.00018,26.75938]
[1778781807076,32.26,81508.29,42.8,0.41757,0.00018,26.75938]
[1778781808954,32.26,81502.92,42.8,0.41662,0.00018,26.74394]
[1778781810409,32.26,81503.01,42.8,0.41663,0.00018,26.74417]
[1778781810546,32.26,81503.01,42.8,0.41663,0.00018,26.74417]
[1778781810586,32.26,81503.01,42.8,0.41663,0.00018,26.74417]
[1778781810729,32.26,81503.01,42.8,0.41663,0.00018,26.74417]
[1778781812511,32.26,81505.13,42.8,0.41699,0.00018,26.7464]
[1778781813533,32.26,81505.75,42.8,0.4171,0.00018,26.74813]
[1778781815811,32.26,81502.06,42.8,0.41643,0.00018,26.7374]
[1778781815821,32.26,81502.06,42.8,0.41643,0.00018,26.7374]
[1778781815839,32.26,81502.06,42.8,0.41643,0.00018,26.7374]
[1778781816601,32.26,81512.28,42.8,0.41824,0.00018,26.76658]
[1778781819109,32.25,81507.12,42.8,0.41732,0.00018,26.75185]
[1778781819118,32.25,81507.12,42.8,0.41732,0.00018,26.75185]
[1778781819125,32.25,81507.12,42.8,0.41732,0.00018,26.75185]
[1778781819620,32.25,81507.12,42.8,0.41732,0.00018,26.75185]
[1778781823177,32.25,81499.65,42.8,0.41599,0.00018,26.73017]
[1778781823220,32.25,81499.65,42.8,0.41599,0.00018,26.73017]
[1778781828688,32.24,81503.25,42.8,0.41661,0.00018,26.74036]
[1778781833724,32.24,81506.08,42.8,0.41711,0.00018,26.74841]
[1778781838759,32.24,81506.86,42.8,0.41724,0.00018,26.75056]
[1778781840279,32.24,81507.04,42.8,0.41727,0.00018,26.75106]
[1778781840307,32.24,81507.04,42.8,0.41727,0.00018,26.75106]
[1778781842787,32.24,81515.83,42.8,0.41882,0.00018,26.77597]
[1778781844570,32.24,81517.36,42.8,0.41909,0.00018,26.78027]
[1778781844587,32.24,81517.36,42.8,0.41909,0.00018,26.78027]
[1778781844801,32.24,81528.11,42.8,0.421,0.00018,26.8101]
[1778781844852,32.24,81528.11,42.8,0.421,0.00018,26.8101]
[1778781846626,32.24,81522.84,42.8,0.42006,0.00018,26.79554]
[1778781847141,32.24,81519.74,42.8,0.41952,0.00018,26.78692]
[1778781847653,32.24,81519.74,42.8,0.41952,0.00018,26.78692]
[1778781848558,32.24,81519.74,42.8,0.41952,0.00018,26.78692]
[1778781849245,32.24,81520.71,42.8,0.41969,0.00018,26.78963]
[1778781849256,32.24,81520.71,42.8,0.41969,0.00018,26.78963]
[1778781850103,32.24,81520.5,42.8,0.41965,0.00018,26.78905]
[1778781850231,32.24,81520.5,42.8,0.41965,0.00018,26.78905]
[1778781850358,32.24,81520.5,42.8,0.41965,0.00018,26.78905]
[1778781850380,32.24,81518.87,42.8,0.41936,0.00018,26.7845]
[1778781851093,32.24,81518.87,42.8,0.41936,0.00018,26.7845]
[1778781851237,32.24,81518.87,42.8,0.41936,0.00018,26.7845]
[1778781851243,32.24,81518.87,42.8,0.41936,0.00018,26.7845]
[1778781851324,32.24,81518.87,42.8,0.41936,0.00018,26.7845]
[1778781852293,32.24,81517.82,42.8,0.41918,0.00018,26.78156]
[1778781852800,32.24,81517.82,42.8,0.41918,0.00018,26.78156]
[1778781852304,32.24,81506.43,42.8,0.41716,0.00018,26.74931]
[1778781856450,32.24,81504.61,42.8,0.41684,0.00018,26.7441]
[1778781856588,32.24,81504.61,42.8,0.41684,0.00018,26.7441]
[1778781858171,32.24,81497.0,42.8,0.4155,0.00018,26.72209]
[1778781859919,32.24,81486.48,42.8,0.41364,0.00018,26.69115]
[1778781864954,32.24,81491.71,42.8,0.41455,0.00018,26.70649]
[1778781870736,32.23,81487.04,42.8,0.41372,0.00018,26.69263]
[1778781872544,32.23,81486.2,42.8,0.41357,0.00018,26.69011]
[1778781874590,32.23,81493.64,42.8,0.41487,0.00018,26.70822]
[1778781876850,32.23,81494.56,42.8,0.41503,0.00018,26.71086]
[1778781880060,32.23,81479.24,42.8,0.41232,0.00018,26.66536]
[1778781883056,32.23,81481.29,42.8,0.41268,0.00018,26.6715]
[1778781885706,32.23,81480.19,42.8,0.41249,0.00018,26.66819]
[1778781891137,32.23,81483.49,42.8,0.41307,0.00018,26.67803]
[1778781891869,32.23,81483.49,42.8,0.41307,0.00018,26.67803]
[1778781897179,32.23,81485.75,42.8,0.41346,0.00018,26.6847]
[1778781900331,32.23,81492.96,42.8,0.41473,0.00018,26.70593]
[1778781902823,32.23,81495.54,42.8,0.41519,0.00018,26.71346]
[1778781903116,32.22,81496.08,42.8,0.41528,0.00018,26.71501]
[1778781903239,32.22,81496.08,42.8,0.41528,0.00018,26.71501]
[1778781903273,32.22,81496.08,42.8,0.41528,0.00018,26.71501]
[1778781903323,32.22,81496.08,42.8,0.41528,0.00018,26.71501]
[1778781903334,32.22,81502.75,42.8,0.41646,0.00018,26.73433]
[1778781907322,32.22,81508.83,42.8,0.41752,0.00018,26.75166]
[1778781908452,32.22,81509.13,42.8,0.41757,0.00018,26.75247]
[1778781913352,32.22,81510.43,42.8,0.41779,0.00018,26.75598]
[1778781914423,32.21,81510.6,42.8,0.41781,0.00018,26.75639]
[1778781914494,32.21,81510.6,42.8,0.41781,0.00018,26.75639]
[1778781914562,32.21,81510.6,42.8,0.41781,0.00018,26.75639]
[1778781914626,32.21,81510.6,42.8,0.41781,0.00018,26.75639]
[1778781914704,32.21,81510.6,42.8,0.41781,0.00018,26.75639]
[1778781914955,32.21,81510.96,42.8,0.41788,0.00018,26.75737]
[1778781915570,32.21,81510.96,42.8,0.41788,0.00018,26.75737]
[1778781915668,32.21,81510.96,42.8,0.41788,0.00018,26.75737]
[1778781915725,32.21,81499.51,42.8,0.41585,0.00018,26.72446]
[1778781915966,32.21,81499.51,42.8,0.41585,0.00018,26.72446]
[1778781916251,32.21,81499.51,42.8,0.41585,0.00018,26.72446]
[1778781916553,32.21,81499.51,42.8,0.41585,0.00018,26.72446]
[1778781916566,32.21,81490.82,42.8,0.41431,0.00018,26.69903]
[1778781921350,32.21,81484.18,42.8,0.41314,0.00018,26.6793]
[1778781921911,32.21,81484.18,42.8,0.41314,0.00018,26.6793]
[1778781927392,32.21,81492.09,42.8,0.41453,0.00018,26.70269]
[1778781932427,32.21,81496.3,42.8,0.41526,0.00018,26.71116]
[1778781937462,32.21,81487.57,42.8,0.41371,0.00018,26.68537]
[1778781939319,32.21,81487.0,42.8,0.41361,0.00018,26.68366]
[1778781941454,32.2,81490.87,42.8,0.41429,0.00018,26.69507]
[1778781941654,32.2,81490.87,42.8,0.41429,0.00018,26.69507]
[1778781941913,32.2,81490.87,42.8,0.41429,0.00018,26.69507]
[1778781942013,32.2,81495.77,42.8,0.41515,0.00018,26.70944]
[1778781942049,32.2,81495.77,42.8,0.41515,0.00018,26.70944]
[1778781942497,32.2,81507.14,42.8,0.41716,0.00018,26.74231]
[1778781946499,32.2,81511.79,42.8,0.41798,0.00018,26.75547]
[1778781947151,32.2,81510.66,42.8,0.41777,0.00018,26.75222]
[1778781952567,32.2,81512.29,42.8,0.41805,0.00018,26.75664]
[1778781957602,32.19,81511.09,42.8,0.41782,0.00018,26.75303]
[1778781958981,32.19,81512.29,42.8,0.41803,0.00018,26.75641]
[1778781959370,32.19,81512.29,42.8,0.41803,0.00018,26.75641]
[1778781959833,32.19,81512.29,42.8,0.41803,0.00018,26.75641]
[1778781963700,32.19,81514.59,42.8,0.41843,0.00018,26.76275]
[1778781968985,32.18,81512.74,42.8,0.41808,0.00018,26.75726]
[1778781973356,32.17,81514.03,42.8,0.4183,0.00018,26.76075]
[1778781973377,32.17,81514.03,42.8,0.4183,0.00018,26.76075]
[1778781978751,32.17,81521.62,42.8,0.41962,0.00018,26.78182]
[1778781979007,32.17,81521.62,42.8,0.41962,0.00018,26.78182]
[1778781979029,32.17,81521.62,42.8,0.41962,0.00018,26.78182]
[1778781979231,32.17,81521.62,42.8,0.41962,0.00018,26.78182]
[1778781979273,32.17,81521.62,42.8,0.41962,0.00018,26.78182]
[1778781979346,32.17,81521.62,42.8,0.41962,0.00018,26.78182]
[1778781979884,32.17,81521.62,42.8,0.41962,0.00018,26.78182]
[1778781979888,32.17,81535.01,42.8,0.422,0.00018,26.81875]
[1778781980065,32.17,81535.01,42.8,0.422,0.00018,26.81875]
[1778781980916,32.17,81535.01,42.8,0.422,0.00018,26.81875]
[1778781982247,32.17,81544.75,42.8,0.42373,0.00018,26.845]
[1778781985073,32.17,81545.47,42.8,0.42385,0.00018,26.84687]
[1778781986106,32.17,81547.73,42.8,0.42425,0.00018,26.85287]
[1778781986156,32.17,81547.73,42.8,0.42425,0.00018,26.85287]
[1778781987091,32.16,81549.06,42.8,0.42449,0.00018,26.85639]
[1778781987154,32.16,81549.06,42.8,0.42449,0.00018,26.85639]
[1778781988175,32.16,81550.31,42.8,0.42471,0.00018,26.85968]
[1778781993265,32.16,81547.35,42.8,0.42416,0.00018,26.84801]
[1778781996718,32.16,81546.97,42.8,0.42409,0.00018,26.84696]
[1778781996724,32.16,81546.97,42.8,0.42409,0.00018,26.84696]
[1778781996764,32.16,81546.97,42.8,0.42409,0.00018,26.84696]
[1778781997786,32.16,81551.73,42.8,0.42494,0.00018,26.85956]
[1778782002923,32.16,81553.8,42.8,0.42531,0.00018,26.86498]
[1778782007960,32.16,81556.4,42.8,0.42577,0.00018,26.87177]
[1778782008725,32.16,81556.4,42.8,0.42577,0.00018,26.87177]
[1778782008740,32.16,81556.4,42.8,0.42577,0.00018,26.87177]
[1778782008803,32.16,81556.4,42.8,0.42577,0.00018,26.87177]
[1778782008935,32.16,81556.4,42.8,0.42577,0.00018,26.87177]
[1778782008967,32.16,81561.36,42.8,0.42665,0.00018,26.88465]
[1778782009122,32.16,81561.36,42.8,0.42665,0.00018,26.88465]
[1778782009292,32.16,81561.36,42.8,0.42665,0.00018,26.88465]
[1778782009406,32.16,81561.36,42.8,0.42665,0.00018,26.88465]
[1778782009506,32.16,81561.36,42.8,0.42665,0.00018,26.88465]
[1778782009974,32.16,81573.67,42.8,0.42884,0.00018,26.91608]
[1778782015488,32.16,81576.13,42.8,0.42928,0.00018,26.92228]
[1778782021052,32.16,81577.4,42.8,0.42951,0.00018,26.92551]
[1778782023249,32.16,81578.32,42.8,0.42968,0.00018,26.92782]
[1778782024280,32.16,81580.98,42.8,0.43015,0.00018,26.93444]
[1778782024537,32.16,81580.98,42.8,0.43015,0.00018,26.93444]
[1778782030024,32.17,81579.78,42.8,0.42994,0.00018,26.9315]
[1778782030163,32.17,81579.78,42.8,0.42994,0.00018,26.9315]
[1778782033645,32.17,81578.55,42.8,0.42972,0.00018,26.92846]
[1778782035151,32.17,81586.34,42.8,0.43111,0.00018,26.94774]
[1778782040186,32.17,81585.52,42.8,0.43097,0.00018,26.94574]
[1778782043338,32.17,81585.69,42.8,0.431,0.00018,26.94616]
[1778782049249,32.17,81585.25,42.8,0.43092,0.00018,26.94511]
[1778782051692,32.17,81584.26,42.8,0.43075,0.00018,26.94268]
[1778782051784,32.17,81584.26,42.8,0.43075,0.00018,26.94268]
[1778782052333,32.17,81594.44,42.8,0.43255,0.00018,26.96371]
[1778782058313,32.17,81598.19,42.8,0.43321,0.00018,26.97265]
[1778782060693,32.17,81599.1,42.8,0.43338,0.00018,26.97481]
[1778782066328,32.16,81601.78,42.8,0.43385,0.00018,26.9811]
[1778782071809,32.16,81601.3,42.8,0.43375,0.00018,26.97989]
[1778782072537,32.16,81601.51,42.8,0.43379,0.00018,26.98036]
[1778782073833,32.16,81607.7,42.8,0.43489,0.00018,26.99491]
[1778782074552,32.16,81610.81,42.8,0.43545,0.00018,27.00214]
[1778782075592,32.16,81612.39,42.8,0.43573,0.00018,27.00578]
[1778782081474,32.15,81613.89,42.8,0.43598,0.00018,27.0091]
[1778782086509,32.15,81610.54,42.8,0.43537,0.00018,27.00123]
[1778782087536,32.15,81610.54,42.8,0.43537,0.00018,27.00123]
[1778782087665,32.15,81610.54,42.8,0.43537,0.00018,27.00123]
[1778782093558,32.14,81610.35,42.8,0.43532,0.00018,27.00064]
[1778782098593,32.14,81611.67,42.8,0.43555,0.00018,27.00359]
[1778782103628,32.13,81613.51,42.8,0.43587,0.00018,27.00771]
[1778782104668,32.13,81613.51,42.8,0.43587,0.00018,27.00771]
[1778782105600,32.13,81613.85,42.8,0.43593,0.00018,27.00847]
[1778782106687,32.13,81614.03,42.8,0.43596,0.00018,27.00886]
[1778782108793,32.13,81622.19,42.8,0.43741,0.00018,27.02744]
[1778782110421,32.13,81622.77,42.8,0.43751,0.00018,27.02872]
[1778782110543,32.13,81622.77,42.8,0.43751,0.00018,27.02872]
[1778782110573,32.13,81622.77,42.8,0.43751,0.00018,27.02872]
[1778782110642,32.13,81622.77,42.8,0.43751,0.00018,27.02872]
[1778782110688,32.13,81622.77,42.8,0.43751,0.00018,27.02872]
[1778782110747,32.13,81622.77,42.8,0.43751,0.00018,27.02872]
[1778782110819,32.13,81622.77,42.8,0.43751,0.00018,27.02872]
[1778782110859,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111215,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111230,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111347,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111364,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111379,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111471,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111762,32.13,81625.87,42.8,0.43806,0.00018,27.03568]
[1778782111787,32.13,81637.28,42.8,0.44009,0.00018,27.05718]
[1778782112502,32.13,81637.28,42.8,0.44009,0.00018,27.05718]
[1778782112701,32.12,81645.97,42.8,0.44165,0.00018,27.07594]
[1778782113976,32.12,81645.97,42.8,0.44165,0.00018,27.07594]
[1778782114022,32.12,81645.97,42.8,0.44165,0.00018,27.07594]
[1778782114024,32.12,81653.23,42.8,0.44295,0.00018,27.09128]
[1778782114121,32.12,81653.23,42.8,0.44295,0.00018,27.09128]
[1778782114138,32.12,81653.23,42.8,0.44295,0.00018,27.09128]
[1778782114175,32.12,81653.23,42.8,0.44295,0.00018,27.09128]
[1778782114567,32.12,81653.23,42.8,0.44295,0.00018,27.09128]
[1778782114857,32.12,81653.23,42.8,0.44295,0.00018,27.09128]
[1778782114862,32.12,81665.23,42.8,0.4451,0.00018,27.11603]
[1778782115218,32.12,81665.23,42.8,0.4451,0.00018,27.11603]
[1778782116618,32.12,81669.32,42.8,0.44583,0.00018,27.12427]
[1778782116632,32.12,81669.32,42.8,0.44583,0.00018,27.12427]
[1778782116659,32.12,81669.32,42.8,0.44583,0.00018,27.12427]
[1778782116992,32.12,81677.13,42.8,0.44723,0.00018,27.13976]
[1778782117238,32.12,81677.13,42.8,0.44723,0.00018,27.13976]
[1778782117366,32.12,81677.13,42.8,0.44723,0.00018,27.13976]
[1778782117412,32.12,81677.13,42.8,0.44723,0.00018,27.13976]
[1778782117466,32.12,81677.13,42.8,0.44723,0.00018,27.13976]
[1778782117584,32.12,81677.13,42.8,0.44723,0.00018,27.13976]
[1778782117895,32.1,81686.43,42.8,0.44886,0.00018,27.15746]
[1778782118801,32.1,81686.43,42.8,0.44886,0.00018,27.15746]
[1778782119204,32.1,81684.35,42.8,0.44848,0.00018,27.15344]
[1778782120957,32.1,81684.07,42.8,0.44843,0.00018,27.15287]
[1778782120964,32.1,81684.07,42.8,0.44843,0.00018,27.15287]
[1778782121521,32.1,81683.68,42.8,0.44835,0.00018,27.15209]
[1778782121768,32.1,81676.62,42.8,0.44708,0.00018,27.1383]
[1778782122675,32.1,81676.62,42.8,0.44708,0.00018,27.1383]
[1778782123045,32.1,81676.62,42.8,0.44708,0.00018,27.1383]
[1778782123169,32.1,81678.24,42.8,0.44737,0.00018,27.14147]
[1778782125973,32.08,81681.93,42.8,0.44801,0.00018,27.14848]
[1778782128231,32.08,81683.55,42.8,0.4483,0.00018,27.15158]
[1778782128399,32.08,81683.55,42.8,0.4483,0.00018,27.15158]
[1778782128480,32.08,81683.55,42.8,0.4483,0.00018,27.15158]
[1778782129264,32.07,81687.4,42.8,0.44898,0.00018,27.15884]
[1778782130372,32.07,81688.09,42.8,0.4491,0.00018,27.16015]
[1778782133501,32.05,81685.9,42.8,0.44866,0.00018,27.15557]
[1778782134166,32.03,81686.12,42.8,0.44866,0.00018,27.15565]
[1778782136982,31.99,81689.16,42.8,0.44913,0.00018,27.16083]
[1778782138018,31.97,81688.35,42.8,0.44895,0.00018,27.15896]
[1778782138347,31.96,81691.97,42.8,0.44958,0.00018,27.16568]
[1778782138724,31.96,81691.97,42.8,0.44958,0.00018,27.16568]
[1778782139074,31.96,81691.97,42.8,0.44958,0.00018,27.16568]
[1778782139973,31.95,81695.34,42.8,0.45017,0.00018,27.17185]
[1778782140063,31.95,81695.34,42.8,0.45017,0.00018,27.17185]
[1778782140014,31.93,81702.35,42.8,0.45141,0.00018,27.18471]
[1778782140899,31.93,81702.35,42.8,0.45141,0.00018,27.18471]
[1778782141050,31.93,81702.35,42.8,0.45141,0.00018,27.18471]
[1778782141101,31.93,81710.57,42.8,0.45289,0.00018,27.19969]
[1778782141219,31.93,81710.57,42.8,0.45289,0.00018,27.19969]
[1778782141475,31.93,81710.57,42.8,0.45289,0.00018,27.19969]
[1778782147405,31.92,81706.95,42.8,0.45222,0.00018,27.19301]
[1778782147953,31.92,81714.01,42.8,0.45349,0.00018,27.20571]
[1778782149967,31.92,81724.66,42.8,0.45541,0.00018,27.22434]
[1778782155007,31.91,81724.56,42.8,0.45538,0.00018,27.22405]
[1778782156574,31.91,81723.78,42.8,0.45524,0.00018,27.22268]
[1778782156665,31.91,81723.78,42.8,0.45524,0.00018,27.22268]
[1778782156667,31.91,81723.78,42.8,0.45524,0.00018,27.22268]
[1778782156736,31.91,81723.78,42.8,0.45524,0.00018,27.22268]
[1778782156865,31.91,81723.78,42.8,0.45524,0.00018,27.22268]
[1778782157754,31.91,81723.37,42.8,0.45516,0.00018,27.22195]
[1778782160445,31.9,81721.54,42.8,0.45482,0.00018,27.2187]
[1778782160494,31.9,81721.54,42.8,0.45482,0.00018,27.2187]
[1778782163588,31.9,81721.34,42.8,0.45478,0.00018,27.21829]
[1778782163910,31.9,81721.34,42.8,0.45478,0.00018,27.21829]
[1778782164068,31.9,81728.83,42.8,0.45613,0.00018,27.23118]
[1778782169103,31.89,81727.05,42.8,0.45579,0.00018,27.22805]
[1778782170517,31.89,81722.51,42.8,0.45497,0.00018,27.2202]
[1778782170560,31.89,81722.51,42.8,0.45497,0.00018,27.2202]
[1778782170636,31.89,81722.51,42.8,0.45497,0.00018,27.2202]
[1778782170713,31.89,81722.51,42.8,0.45497,0.00018,27.2202]
[1778782172245,31.88,81720.59,42.8,0.45461,0.00018,27.21308]
[1778782172305,31.88,81720.59,42.8,0.45461,0.00018,27.21308]
[1778782175116,31.88,81717.42,42.8,0.45403,0.00018,27.20746]
[1778782178154,31.87,81727.73,42.8,0.45587,0.00018,27.22519]
[1778782179176,31.86,81734.04,42.8,0.457,0.00018,27.23576]
[1778782184211,31.82,81737.7,42.8,0.4576,0.00018,27.24139]
[1778782190815,31.81,81733.54,42.8,0.45683,0.00018,27.23431]
[1778782192113,31.81,81734.73,42.8,0.45704,0.00018,27.23628]
[1778782192129,31.81,81734.73,42.8,0.45704,0.00018,27.23628]
[1778782192144,31.8,81736.14,42.8,0.45729,0.00018,27.23864]
[1778782197619,31.8,81738.31,42.8,0.45768,0.00018,27.24218]
[1778782204351,31.79,81739.46,42.8,0.45787,0.00018,27.24399]
[1778782209386,31.79,81738.66,42.8,0.45772,0.00018,27.2426]
[1778782214421,31.78,81737.42,42.8,0.45748,0.00018,27.24047]
[1778782219458,31.78,81737.11,42.8,0.45742,0.00018,27.2399]
[1778782221280,31.77,81735.73,42.8,0.45717,0.00018,27.23758]
[1778782222238,31.77,81735.55,42.8,0.45713,0.00018,27.23726]
[1778782222242,31.77,81735.55,42.8,0.45713,0.00018,27.23726]
[1778782222918,31.77,81735.55,42.8,0.45713,0.00018,27.23726]
[1778782223019,31.77,81734.98,42.8,0.45703,0.00018,27.23628]
[1778782224225,31.77,81734.13,42.8,0.45687,0.00018,27.23485]
[1778782224245,31.77,81734.13,42.8,0.45687,0.00018,27.23485]
[1778782225203,31.77,81734.13,42.8,0.45687,0.00018,27.23485]
[1778782224500,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225269,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225357,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225385,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225450,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225771,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225837,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225953,31.77,81738.78,42.8,0.45772,0.00018,27.24262]
[1778782225971,31.77,81745.36,42.8,0.45891,0.00018,27.2534]
[1778782226907,31.77,81745.36,42.8,0.45891,0.00018,27.2534]
[1778782226997,31.77,81745.36,42.8,0.45891,0.00018,27.2534]
[1778782227123,31.77,81745.36,42.8,0.45891,0.00018,27.2534]
[1778782227138,31.77,81745.36,42.8,0.45891,0.00018,27.2534]
[1778782227003,31.77,81753.33,42.8,0.46036,0.00018,27.26613]
[1778782229419,31.77,81749.64,42.8,0.45968,0.00018,27.26026]
[1778782229536,31.77,81749.64,42.8,0.45968,0.00018,27.26026]
[1778782230594,31.77,81749.76,42.8,0.4597,0.00018,27.26044]
[1778782232523,31.76,81751.1,42.8,0.45994,0.00018,27.25884]
[1778782233293,31.76,81752.74,42.8,0.46024,0.00018,27.26144]
[1778782234176,31.76,81760.28,42.8,0.46161,0.00018,27.27319]
[1778782234607,31.76,81760.28,42.8,0.46161,0.00018,27.27319]
[1778782234892,31.76,81760.28,42.8,0.46161,0.00018,27.27319]
[1778782234964,31.76,81760.28,42.8,0.46161,0.00018,27.27319]
[1778782235652,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782235667,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782235670,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782235710,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782235853,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782236007,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782236086,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782236091,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782236163,31.76,81761.97,42.8,0.46191,0.00018,27.27577]
[1778782236168,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782236297,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782236395,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782236474,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782236597,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782236876,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782236946,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782237143,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782237167,31.76,81765.97,42.8,0.46264,0.00018,27.28184]
[1778782237169,31.76,81789.07,42.8,0.46685,0.00018,27.31512]
[1778782237378,31.76,81789.07,42.8,0.46685,0.00018,27.31512]
[1778782237498,31.76,81789.07,42.8,0.46685,0.00018,27.31512]
[1778782237616,31.76,81789.07,42.8,0.46685,0.00018,27.31512]
[1778782237642,31.76,81789.07,42.8,0.46685,0.00018,27.31512]
[1778782237838,31.76,81789.07,42.8,0.46685,0.00018,27.31512]
[1778782238292,31.76,81793.29,42.8,0.46762,0.00018,27.32086]
[1778782238963,31.76,81793.29,42.8,0.46762,0.00018,27.32086]
[1778782239081,31.76,81793.29,42.8,0.46762,0.00018,27.32086]
[1778782240738,31.76,81795.21,42.8,0.46796,0.00018,27.32344]
[1778782241188,31.76,81795.21,42.8,0.46796,0.00018,27.32344]
[1778782241205,31.76,81795.21,42.8,0.46796,0.00018,27.32344]
[1778782242182,31.76,81795.64,42.8,0.46804,0.00018,27.32399]
[1778782242877,31.76,81796.94,42.8,0.46828,0.00018,27.32573]
[1778782243033,31.76,81796.94,42.8,0.46828,0.00018,27.32573]
[1778782245120,31.75,81796.6,42.8,0.46821,0.00018,27.32526]
[1778782245712,31.75,81796.48,42.8,0.46818,0.00018,27.32508]
[1778782245747,31.75,81796.48,42.8,0.46818,0.00018,27.32508]
[1778782245815,31.75,81796.48,42.8,0.46818,0.00018,27.32508]
[1778782246465,31.75,81796.24,42.8,0.46814,0.00018,27.32476]
[1778782246503,31.75,81796.24,42.8,0.46814,0.00018,27.32476]
[1778782246706,31.75,81796.24,42.8,0.46814,0.00018,27.32476]
[1778782247541,31.75,81795.52,42.8,0.46801,0.00018,27.32379]
[1778782249688,31.75,81797.06,42.8,0.46829,0.00018,27.32582]
[1778782252323,31.74,81795.82,42.8,0.46805,0.00018,27.32414]
[1778782252342,31.74,81795.82,42.8,0.46805,0.00018,27.32414]
[1778782252667,31.74,81795.82,42.8,0.46805,0.00018,27.32414]
[1778782253707,31.74,81791.25,42.8,0.46722,0.00018,27.31795]
[1778782253906,31.74,81791.25,42.8,0.46722,0.00018,27.31795]
[1778782253974,31.74,81791.25,42.8,0.46722,0.00018,27.31795]
[1778782254031,31.74,81791.25,42.8,0.46722,0.00018,27.31795]
[1778782254179,31.74,81791.25,42.8,0.46722,0.00018,27.31795]
[1778782256427,31.74,81795.87,42.8,0.46806,0.00018,27.32417]
[1778782257130,31.74,81795.87,42.8,0.46806,0.00018,27.32417]
[1778782261772,31.73,81804.43,42.8,0.46961,0.00018,27.33537]
[1778782265763,31.73,81805.99,42.8,0.46989,0.00018,27.33735]
[1778782266435,31.73,81805.8,42.8,0.46985,0.00018,27.3371]
[1778782266905,31.73,81805.8,42.8,0.46985,0.00018,27.3371]
[1778782268533,31.72,81804.24,42.8,0.46956,0.00018,27.33508]
[1778782273859,31.72,81805.93,42.8,0.46987,0.00018,27.33722]
[1778782278895,31.72,81810.7,42.8,0.47073,0.00018,27.34326]
[1778782283935,31.71,81813.13,42.8,0.47118,0.00018,27.34628]
[1778782288970,31.71,81813.86,42.8,0.47131,0.00018,27.34718]
[1778782294005,31.71,81814.02,42.8,0.47133,0.00018,27.34365]
[1778782299042,31.71,81813.72,42.8,0.47127,0.00018,27.34328]
[1778782302018,31.71,81813.78,42.8,0.47128,0.00018,27.34335]
[1778782304080,31.71,81824.34,42.8,0.47321,0.00018,27.3561]
[1778782306585,31.71,81824.52,42.8,0.47325,0.00018,27.35632]
[1778782306637,31.71,81824.52,42.8,0.47325,0.00018,27.35632]
[1778782306781,31.71,81824.52,42.8,0.47325,0.00018,27.35632]
[1778782307141,31.71,81824.52,42.8,0.47325,0.00018,27.35632]
[1778782307152,31.71,81824.52,42.8,0.47325,0.00018,27.35632]
[1778782307165,31.71,81832.12,42.8,0.47463,0.00018,27.36509]
[1778782307555,31.71,81832.12,42.8,0.47463,0.00018,27.36509]
[1778782310245,31.71,81836.73,42.8,0.47547,0.00018,27.37025]
[1778782316748,31.69,81836.66,42.8,0.47544,0.00018,27.3701]
[1778782317033,31.69,81836.66,42.8,0.47544,0.00018,27.3701]
[1778782317137,31.69,81836.66,42.8,0.47544,0.00018,27.3701]
[1778782317555,31.69,81836.71,42.8,0.47545,0.00018,27.37015]
[1778782318949,31.69,81837.03,42.8,0.47551,0.00018,27.3705]
[1778782320468,31.69,81836.92,42.8,0.47549,0.00018,27.37037]
[1778782322519,31.69,81836.55,42.8,0.47542,0.00018,27.36995]
[1778782325567,31.68,81837.08,42.8,0.47551,0.00018,27.37052]
[1778782325879,31.68,81837.08,42.8,0.47551,0.00018,27.37052]
[1778782326246,31.68,81837.08,42.8,0.47551,0.00018,27.37052]
[1778782326284,31.68,81825.85,42.8,0.47346,0.00018,27.35773]
[1778782326711,31.68,81825.85,42.8,0.47346,0.00018,27.35773]
[1778782326766,31.68,81825.85,42.8,0.47346,0.00018,27.35773]
[1778782327146,31.68,81825.85,42.8,0.47346,0.00018,27.35773]
[1778782327241,31.68,81819.03,42.8,0.47221,0.00018,27.3496]
[1778782327718,31.68,81819.03,42.8,0.47221,0.00018,27.3496]
[1778782328897,31.68,81822.85,42.8,0.4729,0.00018,27.35417]
[1778782329578,31.68,81821.54,42.8,0.47266,0.00018,27.35261]
[1778782329643,31.68,81821.54,42.8,0.47266,0.00018,27.35261]
[1778782330693,31.68,81819.52,42.8,0.4723,0.00018,27.35018]
[1778782330694,31.68,81819.52,42.8,0.4723,0.00018,27.35018]
[1778782331752,31.68,81819.31,42.8,0.47226,0.00018,27.34993]
[1778782331916,31.68,81819.31,42.8,0.47226,0.00018,27.34993]
[1778782332881,31.68,81821.71,42.8,0.47269,0.00018,27.35281]
[1778782338001,31.68,81822.55,42.8,0.47285,0.00018,27.35381]
[1778782338311,31.68,81822.55,42.8,0.47285,0.00018,27.35381]
[1778782338318,31.68,81810.76,42.8,0.47069,0.00018,27.33938]
[1778782338345,31.68,81810.76,42.8,0.47069,0.00018,27.33938]
[1778782338599,31.68,81810.76,42.8,0.47069,0.00018,27.33938]
[1778782338647,31.68,81810.76,42.8,0.47069,0.00018,27.33938]
[1778782338842,31.68,81810.76,42.8,0.47069,0.00018,27.33938]
[1778782338930,31.68,81810.76,42.8,0.47069,0.00018,27.33938]
[1778782339367,31.68,81810.76,42.8,0.47069,0.00018,27.33937]
[1778782339872,31.68,81810.76,42.8,0.47069,0.00018,27.33937]
[1778782340094,31.68,81810.76,42.8,0.47069,0.00018,27.33937]
[1778782340157,31.68,81804.42,42.8,0.46953,0.00018,27.33128]
[1778782340719,31.68,81804.42,42.8,0.46953,0.00018,27.33128]
[1778782341688,31.68,81798.82,42.8,0.46851,0.00018,27.32394]
[1778782342023,31.68,81798.82,42.8,0.46851,0.00018,27.32394]
[1778782343530,31.67,81803.93,42.8,0.46944,0.00018,27.33063]
[1778782343783,31.67,81803.93,42.8,0.46944,0.00018,27.33063]
[1778782344643,31.67,81804.61,42.8,0.46956,0.00018,27.3315]
[1778782344797,31.67,81804.61,42.8,0.46956,0.00018,27.3315]
[1778782344801,31.67,81815.5,42.8,0.47155,0.00018,27.34524]
[1778782345403,31.67,81815.5,42.8,0.47155,0.00018,27.34524]
[1778782345609,31.67,81815.5,42.8,0.47155,0.00018,27.34524]
[1778782345630,31.67,81815.5,42.8,0.47155,0.00018,27.34524]
[1778782345692,31.67,81815.5,42.8,0.47155,0.00018,27.34524]
[1778782346066,31.67,81824.1,42.8,0.47312,0.00018,27.35561]
[1778782346803,31.67,81824.1,42.8,0.47312,0.00018,27.35561]
[1778782346949,31.67,81824.1,42.8,0.47312,0.00018,27.35561]
[1778782347104,31.67,81824.1,42.8,0.47312,0.00018,27.35561]
[1778782347186,31.67,81824.1,42.8,0.47312,0.00018,27.35561]
[1778782347228,31.67,81824.1,42.8,0.47312,0.00018,27.35561]
[1778782347264,31.67,81831.95,42.8,0.47455,0.00018,27.36468]
[1778782347557,31.67,81831.95,42.8,0.47455,0.00018,27.36468]
[1778782347626,31.67,81831.95,42.8,0.47455,0.00018,27.36468]
[1778782348181,31.67,81831.95,42.8,0.47455,0.00018,27.36468]
[1778782348310,31.67,81831.95,42.8,0.47455,0.00018,27.36468]
[1778782348306,31.67,81838.69,42.8,0.47578,0.00018,27.37221]
[1778782349509,31.67,81829.44,42.8,0.47409,0.00018,27.3618]
[1778782350483,31.67,81829.44,42.8,0.47409,0.00018,27.3618]
[1778782350525,31.67,81829.44,42.8,0.47409,0.00018,27.3618]
[1778782351316,31.67,81829.44,42.8,0.47409,0.00018,27.3618]
[1778782351398,31.67,81829.44,42.8,0.47409,0.00018,27.3618]
[1778782351329,31.66,81824.94,42.8,0.47326,0.00018,27.35284]
[1778782351499,31.66,81824.94,42.8,0.47326,0.00018,27.35284]
[1778782351762,31.66,81824.94,42.8,0.47326,0.00018,27.35284]
[1778782352339,31.66,81824.94,42.8,0.47326,0.00018,27.35284]
[1778782352406,31.66,81824.56,42.8,0.47319,0.00018,27.3524]
[1778782353226,31.66,81824.56,42.8,0.47319,0.00018,27.3524]
[1778782355309,31.66,81823.94,42.8,0.47308,0.00018,27.35166]
[1778782361760,31.65,81820.41,42.8,0.47242,0.00018,27.34738]
[1778782361770,31.65,81820.41,42.8,0.47242,0.00018,27.34738]
[1778782362842,31.65,81820.3,42.8,0.4724,0.00018,27.34724]
[1778782362848,31.65,81820.3,42.8,0.4724,0.00018,27.34724]
[1778782362895,31.65,81813.38,42.8,0.47113,0.00018,27.33875]
[1778782365514,31.65,81819.62,42.8,0.47227,0.00018,27.3464]
[1778782370549,31.64,81824.29,42.8,0.47312,0.00018,27.35197]
[1778782375584,31.63,81824.3,42.8,0.47311,0.00018,27.35193]
[1778782379338,31.63,81823.47,42.8,0.47295,0.00018,27.35093]
[1778782379513,31.63,81823.44,42.8,0.47295,0.00018,27.35088]
[1778782384421,31.62,81826.97,42.8,0.47358,0.00018,27.35499]
[1778782386644,31.62,81829.9,42.8,0.47412,0.00018,27.35838]
[1778782387342,31.61,81830.71,42.8,0.47426,0.00018,27.35929]
[1778782387461,31.61,81830.71,42.8,0.47426,0.00018,27.35929]
[1778782391871,31.6,81829.83,42.8,0.47408,0.00018,27.35821]
[1778782393084,31.6,81830.24,42.8,0.47416,0.00018,27.35867]
[1778782394852,31.6,81838.31,42.8,0.47563,0.00018,27.36776]
[1778782395597,31.6,81838.98,42.8,0.47576,0.00018,27.3685]
[1778782396123,31.6,81838.98,42.8,0.47576,0.00018,27.3685]
[1778782405951,31.59,81838.54,42.8,0.47567,0.00018,27.36799]
[1778782410597,31.59,81837.49,42.8,0.47547,0.00018,27.36681]
[1778782415866,31.58,81838.56,42.8,0.47566,0.00018,27.36426]
[1778782419810,31.58,81838.75,42.8,0.47569,0.00018,27.36446]
[1778782420874,31.58,81838.76,42.8,0.47569,0.00018,27.36447]
[1778782425937,31.58,81838.52,42.8,0.47565,0.00018,27.36419]
[1778782430972,31.57,81838.37,42.8,0.47561,0.00018,27.36401]
[1778782431506,31.57,81838.37,42.8,0.47561,0.00018,27.36401]
[1778782432821,31.57,81838.45,42.8,0.47563,0.00018,27.36409]
[1778782433741,31.57,81838.69,42.8,0.47567,0.00018,27.36435]
[1778782434196,31.57,81838.69,42.8,0.47567,0.00018,27.36435]
[1778782436938,31.57,81838.37,42.8,0.47561,0.00018,27.36399]
[1778782436987,31.57,81838.37,42.8,0.47561,0.00018,27.36399]
[1778782437032,31.57,81838.37,42.8,0.47561,0.00018,27.36399]
[1778782438876,31.57,81842.25,42.8,0.47632,0.00018,27.36823]
[1778782441382,31.57,81841.68,42.8,0.47622,0.00018,27.36762]
[1778782449410,31.57,81842.53,42.8,0.47637,0.00018,27.36852]
[1778782453084,31.56,81843.73,42.8,0.47659,0.00018,27.36981]
[1778782453126,31.56,81843.93,42.8,0.47662,0.00018,27.37003]
[1778782455144,31.56,81844.14,42.8,0.47666,0.00018,27.37025]
[1778782455161,31.57,81845.26,42.8,0.47687,0.00018,27.37145]
[1778782460457,31.57,81846.0,42.8,0.47701,0.00018,27.37225]
[1778782470246,31.57,81845.5,42.8,0.47692,0.00018,27.37173]
[1778782471082,31.57,81845.5,42.8,0.47692,0.00018,27.37173]
[1778782476291,31.57,81850.94,42.8,0.47791,0.00018,27.37373]
[1778782481328,31.57,81851.06,42.8,0.47794,0.00018,27.37385]
[1778782486363,31.57,81854.87,42.8,0.47863,0.00018,27.37774]
[1778782491398,31.57,81855.84,42.8,0.47881,0.00018,27.37872]
[1778782496433,31.57,81854.6,42.8,0.47858,0.00018,27.37746]
[1778782501004,31.57,81854.25,42.8,0.47852,0.00018,27.37711]
[1778782503776,31.57,81850.79,42.8,0.47788,0.00018,27.37356]
[1778782504063,31.57,81850.79,42.8,0.47788,0.00018,27.37356]
[1778782506629,31.57,81849.97,42.8,0.47773,0.00018,27.37272]
[1778782507510,31.57,81836.48,42.8,0.47526,0.00018,27.35817]
[1778782507613,31.57,81836.48,42.8,0.47526,0.00018,27.35817]
[1778782508010,31.57,81836.48,42.8,0.47526,0.00018,27.35817]
[1778782508495,31.57,81836.48,42.8,0.47526,0.00018,27.35817]
[1778782511152,31.57,81840.85,42.8,0.47606,0.00018,27.36299]
[1778782515954,31.56,81841.38,42.8,0.47615,0.00018,27.36355]
[1778782517036,31.56,81838.48,42.8,0.47562,0.00018,27.36037]
[1778782517298,31.56,81838.48,42.8,0.47562,0.00018,27.36037]
[1778782517330,31.56,81838.48,42.8,0.47562,0.00018,27.36037]
[1778782517433,31.56,81838.48,42.8,0.47562,0.00018,27.36037]
[1778782517581,31.56,81849.56,42.8,0.47765,0.00018,27.37226]
[1778782522616,31.56,81854.94,42.8,0.47863,0.00018,27.37776]
[1778782527651,31.55,81854.91,42.8,0.47862,0.00018,27.37771]
[1778782529101,31.55,81854.91,42.8,0.47862,0.00018,27.37771]
[1778782529291,31.55,81854.91,42.8,0.47862,0.00018,27.37771]
[1778782531630,31.55,81849.13,42.8,0.47756,0.00018,27.37176]
[1778782532764,31.55,81848.92,42.8,0.47751,0.00018,27.36782]
[1778782533049,31.55,81848.92,42.8,0.47751,0.00018,27.36782]
[1778782534030,31.55,81848.84,42.8,0.4775,0.00018,27.36773]
[1778782534680,31.54,81851.43,42.8,0.47797,0.00018,27.37042]
[1778782534715,31.54,81851.43,42.8,0.47797,0.00018,27.37042]
[1778782534781,31.54,81851.49,42.8,0.47798,0.00018,27.37048]
[1778782535559,31.54,81851.49,42.8,0.47798,0.00018,27.37048]
[1778782535765,31.54,81851.49,42.8,0.47798,0.00018,27.37048]
[1778782535866,31.54,81850.37,42.8,0.47778,0.00018,27.36932]
[1778782538904,31.54,81850.59,42.8,0.47782,0.00018,27.36955]
[1778782540149,31.54,81851.17,42.8,0.47792,0.00018,27.37015]
[1778782540589,31.54,81851.17,42.8,0.47792,0.00018,27.37014]
[1778782542027,31.54,81851.1,42.8,0.47791,0.00018,27.37007]
[1778782547792,31.53,81855.85,42.8,0.47877,0.00018,27.37489]
[1778782551586,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782551754,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782551980,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552104,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552197,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552301,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552305,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552372,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552439,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552503,31.53,81856.22,42.8,0.47884,0.00018,27.37525]
[1778782552568,31.53,81849.58,42.8,0.47762,0.00018,27.36844]
[1778782552754,31.53,81849.58,42.8,0.47762,0.00018,27.36844]
[1778782552827,31.53,81849.58,42.8,0.47762,0.00018,27.36844]
[1778782552871,31.53,81849.58,42.8,0.47762,0.00018,27.36844]
[1778782552970,31.53,81849.58,42.8,0.47762,0.00018,27.36844]
[1778782553230,31.53,81849.58,42.8,0.47762,0.00018,27.36844]
[1778782553305,31.53,81849.58,42.8,0.47762,0.00018,27.36844]
[1778782553330,31.53,81822.92,42.8,0.47271,0.00018,27.33855]
[1778782554336,31.53,81815.58,42.8,0.47136,0.00018,27.3296]
[1778782555213,31.53,81815.58,42.8,0.47136,0.00018,27.3296]
[1778782555307,31.53,81815.58,42.8,0.47136,0.00018,27.3296]
[1778782555433,31.53,81815.58,42.8,0.47136,0.00018,27.3296]
[1778782555778,31.53,81814.56,42.8,0.47118,0.00018,27.32832]
[1778782556423,31.53,81814.56,42.8,0.47118,0.00018,27.32832]
[1778782556857,31.53,81810.64,42.8,0.47046,0.00018,27.32339]
[1778782558922,31.53,81811.38,42.8,0.47059,0.00018,27.32432]
[1778782561670,31.52,81811.41,42.8,0.4706,0.00018,27.32436]
[1778782562406,31.52,81811.41,42.8,0.4706,0.00018,27.32436]
[1778782563381,31.52,81812.17,42.8,0.47073,0.00018,27.3253]
[1778782563508,31.52,81812.17,42.8,0.47073,0.00018,27.3253]
[1778782563544,31.52,81819.6,42.8,0.4721,0.00018,27.33451]
[1778782566616,31.52,81823.61,42.8,0.47283,0.00018,27.33934]
[1778782572969,31.52,81823.92,42.8,0.47289,0.00018,27.3397]
[1778782578004,31.52,81823.78,42.8,0.47286,0.00018,27.33953]
[1778782583039,31.52,81823.85,42.8,0.47287,0.00018,27.33961]
[1778782587071,31.52,81835.24,42.8,0.47497,0.00018,27.35282]
[1778782589557,31.52,81840.14,42.8,0.47587,0.00018,27.35828]
[1778782590179,31.52,81839.85,42.8,0.47581,0.00018,27.35796]
[1778782593109,31.52,81833.53,42.8,0.47465,0.00018,27.34717]
[1778782596303,31.51,81834.53,42.8,0.47483,0.00018,27.34829]
[1778782596432,31.51,81834.53,42.8,0.47483,0.00018,27.34829]
[1778782597137,31.51,81823.29,42.8,0.47276,0.00018,27.33519]
[1778782597617,31.51,81823.29,42.8,0.47276,0.00018,27.33519]
[1778782597878,31.51,81823.29,42.8,0.47276,0.00018,27.33519]
[1778782598684,31.51,81819.82,42.8,0.47212,0.00018,27.331]
[1778782599017,31.51,81819.82,42.8,0.47212,0.00018,27.331]
[1778782599174,31.51,81819.82,42.8,0.47212,0.00018,27.331]
[1778782599526,31.51,81819.82,42.8,0.47212,0.00018,27.331]
[1778782600084,31.51,81816.77,42.8,0.47156,0.00018,27.32726]
[1778782600548,31.51,81816.77,42.8,0.47156,0.00018,27.32726]
[1778782603715,31.51,81816.7,42.8,0.47154,0.00018,27.32715]
[1778782605066,31.51,81815.25,42.8,0.47127,0.00018,27.32535]
[1778782605888,31.51,81814.31,42.8,0.4711,0.00018,27.32418]
[1778782606162,31.51,81814.31,42.8,0.4711,0.00018,27.32418]
[1778782606276,31.51,81814.31,42.8,0.4711,0.00018,27.32418]
[1778782606345,31.51,81805.35,42.8,0.46945,0.00018,27.31274]
[1778782607569,31.51,81805.35,42.8,0.46945,0.00018,27.31274]
[1778782608378,31.51,81803.31,42.8,0.46908,0.00018,27.31007]
[1778782608397,31.51,81803.31,42.8,0.46908,0.00018,27.31007]
[1778782608448,31.51,81803.31,42.8,0.46908,0.00018,27.31007]
[1778782608491,31.51,81803.31,42.8,0.46908,0.00018,27.31007]
[1778782608591,31.51,81803.31,42.8,0.46908,0.00018,27.31007]
[1778782608986,31.51,81801.95,42.8,0.46883,0.00018,27.30827]
[1778782609368,31.51,81801.95,42.8,0.46883,0.00018,27.30827]
[1778782610079,31.5,81798.82,42.8,0.46825,0.00018,27.3041]
[1778782612292,31.5,81796.54,42.8,0.46783,0.00018,27.30103]
[1778782612313,31.5,81796.54,42.8,0.46783,0.00018,27.30103]
[1778782612371,31.5,81796.54,42.8,0.46783,0.00018,27.30103]
[1778782612384,31.5,81796.54,42.8,0.46783,0.00018,27.30103]
[1778782612628,31.5,81796.54,42.8,0.46783,0.00018,27.30103]
[1778782612783,31.5,81796.51,42.8,0.46782,0.00018,27.30098]
[1778782613024,31.5,81796.51,42.8,0.46782,0.00018,27.30098]
[1778782613358,31.5,81796.51,42.8,0.46782,0.00018,27.30098]
[1778782613459,31.5,81778.61,42.8,0.46453,0.00018,27.27584]
[1778782614304,31.5,81778.61,42.8,0.46453,0.00018,27.27584]
[1778782614387,31.5,81778.61,42.8,0.46453,0.00018,27.27584]
[1778782614465,31.5,81778.61,42.8,0.46453,0.00018,27.27584]
[1778782614875,31.5,81779.43,42.8,0.46468,0.00018,27.27703]
[1778782615517,31.5,81779.43,42.8,0.46468,0.00018,27.27703]
[1778782615727,31.5,81784.36,42.8,0.46559,0.00018,27.28412]
[1778782618204,31.5,81783.6,42.8,0.46545,0.00018,27.28303]
[1778782620040,31.5,81776.57,42.8,0.46416,0.00018,27.27285]
[1778782620046,31.5,81776.57,42.8,0.46416,0.00018,27.27285]
[1778782620160,31.5,81776.57,42.8,0.46416,0.00018,27.27285]
[1778782620250,31.5,81776.57,42.8,0.46416,0.00018,27.27285]
[1778782620409,31.5,81776.57,42.8,0.46416,0.00018,27.27285]
[1778782620416,31.5,81769.65,42.8,0.46289,0.00018,27.26255]
[1778782621615,31.5,81769.65,42.8,0.46289,0.00018,27.26255]
[1778782621623,31.5,81769.65,42.8,0.46289,0.00018,27.26255]
[1778782621841,31.5,81766.56,42.8,0.46232,0.00018,27.25787]
[1778782622556,31.5,81763.27,42.8,0.46171,0.00018,27.2528]
[1778782624235,31.5,81762.35,42.8,0.46154,0.00018,27.25135]
[1778782626341,31.49,81755.38,42.8,0.46025,0.00018,27.24035]
[1778782628452,31.49,81755.88,42.8,0.46034,0.00018,27.24113]
[1778782628644,31.49,81755.51,42.8,0.46027,0.00018,27.24053]
[1778782628946,31.49,81755.51,42.8,0.46027,0.00018,27.24053]
[1778782630086,31.49,81754.5,42.8,0.46008,0.00018,27.23891]
[1778782632879,31.49,81753.71,42.8,0.45994,0.00018,27.23763]
[1778782633734,31.49,81753.91,42.8,0.45997,0.00018,27.23794]
[1778782634591,31.49,81753.91,42.8,0.45997,0.00018,27.23794]
[1778782634624,31.49,81753.91,42.8,0.45997,0.00018,27.23794]
[1778782635706,31.49,81761.84,42.8,0.46143,0.00018,27.25044]
[1778782636412,31.49,81770.37,42.8,0.463,0.00018,27.2635]
[1778782641447,31.49,81769.38,42.8,0.46282,0.00018,27.26202]
[1778782641647,31.49,81769.38,42.8,0.46282,0.00018,27.26202]
[1778782642227,31.49,81769.38,42.8,0.46282,0.00018,27.26202]
[1778782642324,31.49,81769.38,42.8,0.46282,0.00018,27.26202]
[1778782642853,31.49,81773.22,42.8,0.46352,0.00018,27.26778]
[1778782648496,31.49,81775.75,42.8,0.46399,0.00018,27.27153]
[1778782653531,31.49,81775.71,42.8,0.46398,0.00018,27.26776]
[1778782654293,31.49,81775.71,42.8,0.46398,0.00018,27.26776]
[1778782654434,31.49,81775.71,42.8,0.46398,0.00018,27.26776]
[1778782654544,31.49,81775.71,42.8,0.46398,0.00018,27.26776]
[1778782654579,31.49,81775.71,42.8,0.46398,0.00018,27.26776]
[1778782655008,31.49,81777.46,42.8,0.4643,0.00018,27.27033]
[1778782655570,31.49,81777.46,42.8,0.4643,0.00018,27.27033]
[1778782655609,31.49,81789.13,42.8,0.46644,0.00018,27.28702]
[1778782656559,31.49,81789.13,42.8,0.46644,0.00018,27.28702]
[1778782661587,31.49,81791.83,42.8,0.46694,0.00018,27.29075]
[1778782662232,31.49,81791.83,42.8,0.46694,0.00018,27.29075]
[1778782663100,31.49,81791.94,42.8,0.46696,0.00018,27.2909]
[1778782668637,31.48,81798.28,42.8,0.46812,0.00018,27.29951]
[1778782673672,31.48,81798.19,42.8,0.4681,0.00018,27.29937]
[1778782674655,31.48,81798.19,42.8,0.4681,0.00018,27.29937]
[1778782681675,31.48,81802.76,42.8,0.46893,0.00018,27.30543]
[1778782684915,31.47,81803.98,42.8,0.46915,0.00018,27.30701]
[1778782685308,31.47,81803.98,42.8,0.46915,0.00018,27.30701]
[1778782690791,31.47,81805.36,42.8,0.4694,0.00018,27.30879]
[1778782692756,31.47,81805.36,42.8,0.4694,0.00018,27.30879]
[1778782692792,31.47,81805.36,42.8,0.4694,0.00018,27.30879]
[1778782692976,31.47,81805.36,42.8,0.4694,0.00018,27.30879]
[1778782693096,31.47,81805.36,42.8,0.4694,0.00018,27.30879]
[1778782693814,31.47,81818.37,42.8,0.47179,0.00018,27.32525]
[1778782695973,31.47,81823.31,42.8,0.4727,0.00018,27.33125]
[1778782696012,31.47,81823.31,42.8,0.4727,0.00018,27.33125]
[1778782701869,31.46,81827.37,42.8,0.47344,0.00018,27.33603]
[1778782706904,31.45,81827.59,42.8,0.47347,0.00018,27.33625]
[1778782713078,31.44,81827.14,42.8,0.47338,0.00018,27.33568]
[1778782713156,31.44,81827.14,42.8,0.47338,0.00018,27.33568]
[1778782713953,31.44,81821.12,42.8,0.47226,0.00018,27.32471]
[1778782718988,31.42,81820.03,42.8,0.47204,0.00018,27.3233]
[1778782724024,31.41,81820.12,42.8,0.47204,0.00018,27.32333]
[1778782729059,31.4,81820.0,42.8,0.472,0.00018,27.3231]
[1778782734094,31.38,81820.05,42.8,0.47199,0.00018,27.32309]
[1778782740136,31.37,81821.31,42.8,0.47221,0.00018,27.32456]
[1778782742216,31.37,81821.78,42.8,0.4723,0.00018,27.32511]
[1778782742305,31.36,81821.54,42.8,0.47225,0.00018,27.32481]
[1778782744164,31.36,81827.94,42.8,0.47343,0.00018,27.33246]
[1778782745083,31.36,81827.94,42.8,0.47343,0.00018,27.33246]
[1778782747132,31.36,81831.41,42.8,0.47406,0.00018,27.3365]
[1778782749201,31.36,81838.28,42.8,0.47533,0.00018,27.34433]
[1778782753357,31.36,81841.34,42.8,0.4759,0.00018,27.34773]
[1778782753497,31.36,81841.34,42.8,0.4759,0.00018,27.34773]
[1778782753789,31.36,81841.95,42.8,0.47601,0.00018,27.3484]
[1778782753892,31.36,81841.95,42.8,0.47601,0.00018,27.3484]
[1778782753898,31.36,81841.95,42.8,0.47601,0.00018,27.3484]
[1778782753899,31.36,81841.95,42.8,0.47601,0.00018,27.3484]
[1778782754073,31.36,81841.95,42.8,0.47601,0.00018,27.3484]
[1778782754292,31.36,81841.95,42.8,0.47601,0.00018,27.3484]
[1778782754683,31.36,81857.4,42.8,0.47887,0.00018,27.36467]
[1778782756249,31.36,81863.52,42.8,0.48,0.00018,27.37073]
[1778782758609,31.36,81864.77,42.8,0.48023,0.00018,27.37194]
[1778782758712,31.36,81864.77,42.8,0.48023,0.00018,27.37194]
[1778782761848,31.36,81861.41,42.8,0.47961,0.00018,27.36867]
[1778782765312,31.36,81854.95,42.8,0.47842,0.00018,27.36219]
[1778782766956,31.36,81854.94,42.8,0.47842,0.00018,27.36219]
[1778782772361,31.37,81855.67,42.8,0.47855,0.00018,27.35923]
[1778782773505,31.37,81855.67,42.8,0.47855,0.00018,27.35923]
[1778782773515,31.37,81855.67,42.8,0.47855,0.00018,27.35923]
[1778782773516,31.37,81855.67,42.8,0.47855,0.00018,27.35923]
[1778782774292,31.37,81859.55,42.8,0.47927,0.00018,27.36314]
[1778782775382,31.37,81862.08,42.8,0.47974,0.00018,27.36563]
[1778782779874,31.37,81864.83,42.8,0.48025,0.00018,27.36831]
[1778782781318,31.37,81866.1,42.8,0.48049,0.00018,27.36953]
[1778782781522,31.37,81866.1,42.8,0.48049,0.00018,27.36953]
[1778782781550,31.37,81866.1,42.8,0.48049,0.00018,27.36953]
[1778782781771,31.37,81866.1,42.8,0.48049,0.00018,27.36953]
[1778782782305,31.37,81870.76,42.8,0.48135,0.00018,27.37392]
[1778782782335,31.37,81870.76,42.8,0.48135,0.00018,27.37392]
[1778782782660,31.37,81870.76,42.8,0.48135,0.00018,27.37392]
[1778782782761,31.37,81877.57,42.8,0.48261,0.00018,27.38011]
[1778782785001,31.37,81878.47,42.8,0.48277,0.00018,27.38091]
[1778782785015,31.37,81878.47,42.8,0.48277,0.00018,27.38091]
[1778782785017,31.37,81878.47,42.8,0.48277,0.00018,27.38091]
[1778782790490,31.37,81876.07,42.8,0.48233,0.00018,27.37877]
[1778782792020,31.37,81877.05,42.8,0.48251,0.00018,27.37964]
[1778782792761,31.37,81877.05,42.8,0.48251,0.00018,27.37964]
[1778782792908,31.37,81878.28,42.8,0.48274,0.00018,27.38073]
[1778782792978,31.37,81878.28,42.8,0.48274,0.00018,27.38073]
[1778782797623,31.36,81884.62,42.8,0.48391,0.00019,27.38621]
[1778782802685,31.36,81881.45,42.8,0.48332,0.00019,27.38349]
[1778782802687,31.36,81881.45,42.8,0.48332,0.00019,27.38349]
[1778782803696,31.36,81873.21,42.8,0.48179,0.00019,27.37614]
[1778782809624,31.36,81879.29,42.8,0.48291,0.00019,27.3816]
[1778782812411,31.36,81879.2,42.8,0.4829,0.00019,27.38152]
[1778782812427,31.36,81879.2,42.8,0.4829,0.00019,27.38152]
[1778782812458,31.36,81879.2,42.8,0.4829,0.00019,27.38152]
[1778782812671,31.36,81879.2,42.8,0.4829,0.00019,27.38152]
[1778782813611,31.36,81881.99,42.8,0.48341,0.00019,27.38395]
[1778782817269,31.35,81876.83,42.8,0.48246,0.00019,27.37941]
[1778782817624,31.35,81876.83,42.8,0.48246,0.00019,27.37941]
[1778782817663,31.35,81876.83,42.8,0.48246,0.00019,27.37941]
[1778782817691,31.35,81876.83,42.8,0.48246,0.00019,27.37941]
[1778782817870,31.35,81878.82,42.8,0.48282,0.00019,27.38117]
[1778782818625,31.35,81878.82,42.8,0.48282,0.00019,27.38117]
[1778782819528,31.35,81881.51,42.8,0.48332,0.00019,27.38352]
[1778782822175,31.35,81882.13,42.8,0.48344,0.00019,27.38406]
[1778782822717,31.35,81888.77,42.8,0.48466,0.00019,27.38965]
[1778782826999,31.35,81892.51,42.8,0.48535,0.00019,27.39269]
[1778782832020,31.34,81894.65,42.8,0.48574,0.00019,27.39067]
[1778782832787,31.34,81888.28,42.8,0.48456,0.00019,27.38552]
[1778782833015,31.34,81888.28,42.8,0.48456,0.00019,27.38552]
[1778782833516,31.34,81888.28,42.8,0.48456,0.00019,27.38552]
[1778782833586,31.34,81888.28,42.8,0.48456,0.00019,27.38552]
[1778782833794,31.34,81880.47,42.8,0.48312,0.00019,27.37889]
[1778782834145,31.34,81880.47,42.8,0.48312,0.00019,27.37889]
[1778782835299,31.34,81878.8,42.8,0.48281,0.00019,27.37742]
[1778782838800,31.34,81880.42,42.8,0.48311,0.00019,27.37884]
[1778782838841,31.34,81880.42,42.8,0.48311,0.00019,27.37884]
[1778782840844,31.34,81887.07,42.8,0.48434,0.00019,27.38452]
[1778782845880,31.34,81885.14,42.8,0.48398,0.00019,27.38289]
[1778782848251,31.34,81885.67,42.8,0.48408,0.00019,27.38334]
[1778782850660,31.34,81886.09,42.8,0.48416,0.00019,27.38369]
[1778782851152,31.34,81882.3,42.8,0.48345,0.00019,27.38047]
[1778782851468,31.34,81882.3,42.8,0.48345,0.00019,27.38047]
[1778782854240,31.34,81880.79,42.8,0.48317,0.00019,27.37916]
[1778782855269,31.34,81880.89,42.8,0.48319,0.00019,27.37924]
[1778782857601,31.34,81880.99,42.8,0.48321,0.00019,27.37933]
[1778782857616,31.34,81880.99,42.8,0.48321,0.00019,27.37933]
[1778782857964,31.34,81889.47,42.8,0.48478,0.00019,27.38649]
[1778782863000,31.34,81895.03,42.8,0.48581,0.00019,27.39096]
[1778782864089,31.34,81895.03,42.8,0.48581,0.00019,27.39096]
[1778782869431,31.33,81894.61,42.8,0.48573,0.00019,27.39062]
[1778782872276,31.33,81895.88,43.1,0.48596,0.00019,27.39161]
[1778782872302,31.33,81895.88,43.1,0.48596,0.00019,27.39161]
[1778782872356,31.33,81895.88,43.1,0.48596,0.00019,27.39161]
[1778782872558,31.33,81895.88,43.1,0.48596,0.00019,27.39161]
[1778782872563,31.33,81901.44,43.1,0.48699,0.00019,27.39587]
[1778782873075,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782873913,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874176,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874187,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874365,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874480,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874669,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874756,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874780,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874854,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874874,31.33,81909.13,43.1,0.48842,0.00019,27.40146]
[1778782874796,31.33,81910.42,43.1,0.48865,0.00019,27.40236]
[1778782875364,31.33,81910.42,43.1,0.48865,0.00019,27.40236]
[1778782875695,31.33,81910.42,43.1,0.48865,0.00019,27.40236]
[1778782875777,31.33,81910.42,43.1,0.48865,0.00019,27.40236]
[1778782875831,31.33,81910.42,43.1,0.48865,0.00019,27.40236]
[1778782875872,31.33,81891.18,43.1,0.48509,0.00019,27.38787]
[1778782876263,31.33,81891.18,43.1,0.48509,0.00019,27.38787]
[1778782876617,31.33,81891.18,43.1,0.48509,0.00019,27.38787]
[1778782876650,31.33,81882.01,43.1,0.48339,0.00019,27.38019]
[1778782877118,31.33,81882.01,43.1,0.48339,0.00019,27.38019]
[1778782877921,31.33,81882.26,43.1,0.48344,0.00019,27.38041]
[1778782878121,31.33,81882.26,43.1,0.48344,0.00019,27.38041]
[1778782878800,31.33,81882.26,43.1,0.48344,0.00019,27.38041]
[1778782880331,31.33,81890.55,43.1,0.48497,0.00019,27.38735]
[1778782881107,31.33,81889.87,43.1,0.48485,0.00019,27.3868]
[1778782881117,31.33,81889.87,43.1,0.48485,0.00019,27.3868]
[1778782881589,31.33,81889.87,43.1,0.48485,0.00019,27.3868]
[1778782886300,31.33,81884.04,43.1,0.48376,0.00019,27.38192]
[1778782886590,31.33,81884.04,43.1,0.48376,0.00019,27.38192]
[1778782887766,31.32,81882.85,43.1,0.48354,0.00019,27.3809]
[1778782889265,31.32,81888.51,43.1,0.48459,0.00019,27.38567]
[1778782889768,31.32,81888.51,43.1,0.48459,0.00019,27.38567]
[1778782889773,31.32,81888.51,43.1,0.48459,0.00019,27.38567]
[1778782889808,31.32,81888.51,43.1,0.48459,0.00019,27.38567]
[1778782890042,31.32,81888.53,43.1,0.48459,0.00019,27.38568]
[1778782890311,31.32,81888.53,43.1,0.48459,0.00019,27.38568]
[1778782890400,31.32,81888.53,43.1,0.48459,0.00019,27.38568]
[1778782890447,31.32,81888.53,43.1,0.48459,0.00019,27.38568]
[1778782890474,31.32,81888.53,43.1,0.48459,0.00019,27.38568]
[1778782890579,31.32,81888.53,43.1,0.48459,0.00019,27.38568]
[1778782890613,31.32,81888.53,43.1,0.48459,0.00019,27.38568]
[1778782890851,31.32,81893.6,43.1,0.48553,0.00019,27.3898]
[1778782891292,31.32,81908.78,43.1,0.48834,0.00019,27.39749]
[1778782893219,31.32,81911.4,43.1,0.48883,0.00019,27.39932]
[1778782894211,31.32,81911.4,43.1,0.48883,0.00019,27.39932]
[1778782896520,31.32,81916.2,43.1,0.48972,0.00019,27.40257]
[1778782902282,31.33,81915.34,43.1,0.48956,0.00019,27.402]
[1778782906966,31.33,81917.3,43.1,0.48992,0.00019,27.4033]
[1778782907778,31.33,81917.3,43.1,0.48992,0.00019,27.4033]
[1778782907894,31.33,81917.3,43.1,0.48992,0.00019,27.4033]
[1778782908920,31.33,81917.37,43.1,0.48994,0.00019,27.40335]
[1778782908908,31.33,81908.78,43.1,0.48835,0.00019,27.3975]
[1778782908944,31.33,81908.78,43.1,0.48835,0.00019,27.3975]
[1778782909331,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910233,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910258,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910277,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910322,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910424,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910518,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910785,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910841,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910864,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782910869,31.33,81897.05,43.1,0.48617,0.00019,27.38881]
[1778782911199,31.33,81894.31,43.1,0.48566,0.00019,27.38666]
[1778782911201,31.33,81894.31,43.1,0.48566,0.00019,27.38666]
[1778782911795,31.33,81894.31,43.1,0.48566,0.00019,27.38666]
[1778782911808,31.33,81894.31,43.1,0.48566,0.00019,27.38666]
[1778782911859,31.33,81894.31,43.1,0.48566,0.00019,27.38666]
[1778782911835,31.33,81883.44,43.1,0.48365,0.00019,27.3777]
[1778782914183,31.33,81885.17,43.1,0.48397,0.00019,27.37917]
[1778782914329,31.33,81885.17,43.1,0.48397,0.00019,27.37917]
[1778782914888,31.33,81885.17,43.1,0.48397,0.00019,27.37917]
[1778782915700,31.32,81884.2,43.1,0.48379,0.00019,27.37834]
[1778782915836,31.32,81884.2,43.1,0.48379,0.00019,27.37834]
[1778782916402,31.32,81883.89,43.1,0.48373,0.00019,27.37808]
[1778782918859,31.32,81877.2,43.1,0.48249,0.00019,27.37223]
[1778782920886,31.32,81879.4,43.1,0.4829,0.00019,27.37418]
[1778782920897,31.32,81879.4,43.1,0.4829,0.00019,27.37418]
[1778782922600,31.32,81878.91,43.1,0.4828,0.00019,27.37375]
[1778782922615,31.32,81878.91,43.1,0.4828,0.00019,27.37375]
[1778782922727,31.32,81878.91,43.1,0.4828,0.00019,27.37375]
[1778782922863,31.32,81878.91,43.1,0.4828,0.00019,27.37375]
[1778782923108,31.32,81881.2,43.1,0.48323,0.00019,27.37575]
[1778782926161,31.32,81883.38,43.1,0.48363,0.00019,27.37763]
[1778782926564,31.32,81883.38,43.1,0.48363,0.00019,27.37763]
[1778782927677,31.32,81884.14,43.1,0.48377,0.00019,27.37828]
[1778782927817,31.32,81884.14,43.1,0.48377,0.00019,27.37828]
[1778782930479,31.32,81894.52,43.1,0.48569,0.00019,27.3868]
[1778782935710,31.32,81897.06,43.1,0.48617,0.00019,27.3888]
[1778782937792,31.32,81897.68,43.1,0.48628,0.00019,27.38927]
[1778782943570,31.31,81898.79,43.1,0.48648,0.00019,27.39011]
[1778782948607,31.29,81895.48,43.1,0.48585,0.00019,27.38752]
[1778782949549,31.29,81895.48,43.1,0.48585,0.00019,27.38752]
[1778782951630,31.29,81888.61,43.1,0.48457,0.00019,27.37826]
[1778782953489,31.29,81888.85,43.1,0.48462,0.00019,27.37845]
[1778782958099,31.28,81887.57,43.1,0.48438,0.00019,27.37738]
[1778782958209,31.28,81887.57,43.1,0.48438,0.00019,27.37738]
[1778782959045,31.28,81887.75,43.1,0.48441,0.00019,27.37753]
[1778782962721,31.29,81888.97,43.1,0.48464,0.00019,27.37854]
[1778782962804,31.29,81895.16,43.1,0.48578,0.00019,27.38354]
[1778782963715,31.28,81902.75,43.1,0.48719,0.00019,27.38935]
[1778782965341,31.28,81904.26,43.1,0.48747,0.00019,27.39046]
[1778782967709,31.28,81908.23,43.1,0.48821,0.00019,27.39333]
[1778782971023,31.28,81909.77,43.1,0.48849,0.00019,27.39442]
[1778782976534,31.27,81911.0,43.1,0.48871,0.00019,27.39527]
[1778782976809,31.27,81911.0,43.1,0.48871,0.00019,27.39527]
[1778782976871,31.27,81912.23,43.1,0.48894,0.00019,27.39611]
[1778782981842,31.27,81906.31,43.1,0.48784,0.00019,27.39194]
[1778782982111,31.27,81906.31,43.1,0.48784,0.00019,27.39194]
[1778782982642,31.27,81906.31,43.1,0.48784,0.00019,27.39194]
[1778782986119,31.27,81903.88,43.1,0.48739,0.00019,27.39017]
[1778782988469,31.28,81903.46,43.1,0.48732,0.00019,27.38986]
[1778782988498,31.28,81903.46,43.1,0.48732,0.00019,27.38986]
[1778782988647,31.28,81903.46,43.1,0.48732,0.00019,27.38986]
[1778782988758,31.28,81903.46,43.1,0.48732,0.00019,27.38986]
[1778782988975,31.27,81893.5,43.1,0.48547,0.00019,27.3822]
[1778782989751,31.27,81893.5,43.1,0.48547,0.00019,27.3822]
[1778782989806,31.27,81893.5,43.1,0.48547,0.00019,27.3822]
[1778782989898,31.28,81887.51,43.1,0.48436,0.00019,27.37731]
[1778782991336,31.28,81884.36,43.1,0.48377,0.00019,27.37465]
[1778782991358,31.28,81884.36,43.1,0.48377,0.00019,27.37465]
[1778782991381,31.28,81884.36,43.1,0.48377,0.00019,27.37465]
[1778782992084,31.28,81881.31,43.1,0.48321,0.00019,27.37202]
[1778782992097,31.28,81881.31,43.1,0.48321,0.00019,27.37202]
[1778782993955,31.28,81880.05,43.1,0.48297,0.00019,27.37092]
[1778782994104,31.28,81880.87,43.1,0.48312,0.00019,27.37164]
[1778782994117,31.28,81880.87,43.1,0.48312,0.00019,27.37164]
[1778782994145,31.28,81880.87,43.1,0.48312,0.00019,27.37164]
[1778782994167,31.28,81880.87,43.1,0.48312,0.00019,27.37164]
[1778782994569,31.28,81880.87,43.1,0.48312,0.00019,27.37164]
[1778782994935,31.27,81894.86,43.1,0.48572,0.00019,27.38328]
[1778782995389,31.27,81894.86,43.1,0.48572,0.00019,27.38328]
[1778782996640,31.27,81895.36,43.1,0.48581,0.00019,27.38367]
[1778782997223,31.27,81899.03,43.1,0.48649,0.00019,27.38652]
[1778782997401,31.27,81899.03,43.1,0.48649,0.00019,27.38652]
[1778782998444,31.27,81901.23,43.1,0.4869,0.00019,27.38819]
[1778783000117,31.27,81899.63,43.1,0.4866,0.00019,27.38698]
[1778783000708,31.27,81899.63,43.1,0.4866,0.00019,27.38698]
[1778783000768,31.27,81899.63,43.1,0.4866,0.00019,27.38698]
[1778783000926,31.27,81899.63,43.1,0.4866,0.00019,27.38698]
[1778783000977,31.27,81890.57,43.1,0.48492,0.00019,27.37982]
[1778783001068,31.27,81890.57,43.1,0.48492,0.00019,27.37982]
[1778783001758,31.27,81890.57,43.1,0.48492,0.00019,27.37982]
[1778783003975,31.27,81885.5,43.1,0.48398,0.00019,27.37561]
[1778783003976,31.27,81885.5,43.1,0.48398,0.00019,27.37561]
[1778783005051,31.27,81885.59,43.1,0.484,0.00019,27.37569]
[1778783005122,31.27,81885.59,43.1,0.484,0.00019,27.37569]
[1778783006175,31.27,81885.42,43.1,0.48397,0.00019,27.37554]
[1778783006292,31.27,81885.42,43.1,0.48397,0.00019,27.37554]
[1778783006603,31.27,81885.42,43.1,0.48397,0.00019,27.37554]
[1778783006637,31.27,81885.42,43.1,0.48397,0.00019,27.37554]
[1778783008242,31.27,81879.89,43.1,0.48294,0.00019,27.37077]
[1778783014711,31.27,81878.51,43.1,0.48268,0.00019,27.36584]
[1778783016265,31.27,81878.46,43.1,0.48267,0.00019,27.36579]
[1778783016326,31.27,81878.46,43.1,0.48267,0.00019,27.36579]
[1778783016439,31.27,81878.46,43.1,0.48267,0.00019,27.36579]
[1778783017090,31.27,81866.32,43.1,0.48042,0.00019,27.35458]
[1778783020949,31.27,81864.43,43.1,0.48007,0.00019,27.35275]
[1778783026947,31.27,81861.18,43.1,0.47947,0.00019,27.34958]
[1778783026947,31.27,81861.18,43.1,0.47947,0.00019,27.34958]
[1778783027130,31.28,81861.38,43.1,0.4795,0.00019,27.34978]
[1778783028008,31.28,81861.38,43.1,0.4795,0.00019,27.34978]
[1778783028229,31.28,81864.89,43.1,0.48016,0.00019,27.35321]
[1778783028276,31.28,81864.89,43.1,0.48016,0.00019,27.35321]
[1778783028357,31.28,81874.62,43.1,0.48196,0.00019,27.36235]
[1778783029216,31.28,81874.62,43.1,0.48196,0.00019,27.36235]
[1778783033457,31.28,81877.37,43.1,0.48247,0.00019,27.36483]
[1778783033470,31.28,81877.37,43.1,0.48247,0.00019,27.36483]
[1778783033500,31.28,81877.37,43.1,0.48247,0.00019,27.36483]
[1778783034097,31.28,81876.36,43.1,0.48228,0.00019,27.36393]
[1778783034548,31.28,81876.36,43.1,0.48228,0.00019,27.36393]
[1778783034635,31.28,81883.44,43.1,0.4836,0.00019,27.37015]
[1778783037115,31.28,81883.99,43.1,0.4837,0.00019,27.37062]
[1778783038027,31.28,81883.99,43.1,0.4837,0.00019,27.37062]
[1778783038039,31.28,81883.99,43.1,0.4837,0.00019,27.37062]
[1778783038287,31.28,81889.52,43.1,0.48473,0.00019,27.37526]
[1778783040256,31.28,81898.45,43.1,0.48639,0.00019,27.38237]
[1778783041103,31.28,81898.45,43.1,0.48639,0.00019,27.38237]
[1778783041257,31.28,81898.45,43.1,0.48639,0.00019,27.38237]
[1778783041345,31.28,81898.45,43.1,0.48639,0.00019,27.38237]
[1778783042134,31.28,81897.32,43.1,0.48618,0.00019,27.3815]
[1778783042515,31.28,81897.32,43.1,0.48618,0.00019,27.3815]
[1778783042882,31.28,81897.32,43.1,0.48618,0.00019,27.3815]
[1778783043100,31.28,81894.71,43.1,0.48569,0.00019,27.37946]
[1778783043179,31.28,81894.71,43.1,0.48569,0.00019,27.37946]
[1778783043289,31.28,81894.71,43.1,0.48569,0.00019,27.37946]
[1778783043471,31.28,81894.71,43.1,0.48569,0.00019,27.37946]
[1778783043947,31.28,81894.71,43.1,0.48569,0.00019,27.37946]
[1778783044055,31.28,81894.71,43.1,0.48569,0.00019,27.37946]
[1778783043997,31.28,81905.8,43.1,0.48775,0.00019,27.38787]
[1778783044285,31.28,81914.26,43.1,0.48932,0.00019,27.3938]
[1778783046027,31.28,81914.26,43.1,0.48932,0.00019,27.3938]
[1778783047347,31.28,81917.22,43.1,0.48987,0.00019,27.39577]
[1778783049505,31.28,81912.42,43.1,0.48898,0.00019,27.39254]
[1778783049671,31.28,81912.42,43.1,0.48898,0.00019,27.39254]
[1778783051117,31.28,81917.77,43.1,0.48997,0.00019,27.39613]
[1778783052432,31.28,81917.51,43.1,0.48992,0.00019,27.39596]
[1778783055072,31.28,81918.6,43.1,0.49013,0.00019,27.39667]
[1778783055212,31.28,81918.67,43.1,0.49014,0.00019,27.39672]
[1778783056062,31.28,81918.67,43.1,0.49014,0.00019,27.39672]
[1778783056657,31.28,81918.8,43.1,0.49016,0.00019,27.3968]
[1778783057047,31.28,81918.8,43.1,0.49016,0.00019,27.3968]
[1778783057242,31.28,81918.77,43.1,0.49016,0.00019,27.39678]
[1778783062510,31.28,81919.64,43.1,0.49032,0.00019,27.39735]
[1778783067931,31.28,81919.76,43.1,0.49034,0.00019,27.39743]
[1778783073488,31.28,81921.19,43.1,0.49061,0.00019,27.39463]
[1778783075452,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783075728,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783075742,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783075786,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783075805,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783075819,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783076050,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783076081,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783076099,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783076107,31.28,81921.72,43.1,0.49071,0.00019,27.39497]
[1778783075943,31.28,81923.16,43.1,0.49097,0.00019,27.39587]
[1778783076363,31.28,81923.16,43.1,0.49097,0.00019,27.39587]
[1778783076961,31.28,81923.16,43.1,0.49097,0.00019,27.39587]
[1778783077049,31.28,81923.16,43.1,0.49097,0.00019,27.39587]
[1778783077033,31.28,81913.71,43.1,0.48922,0.00019,27.38972]
[1778783079963,31.28,81916.75,43.1,0.48978,0.00019,27.39175]
[1778783080020,31.28,81916.75,43.1,0.48978,0.00019,27.39175]
[1778783080657,31.28,81916.23,43.1,0.48968,0.00019,27.39141]
[1778783081039,31.28,81914.31,43.1,0.48933,0.00019,27.39012]
[1778783081173,31.28,81914.31,43.1,0.48933,0.00019,27.39012]
[1778783082064,31.28,81931.44,43.1,0.49251,0.00019,27.40082]
[1778783082991,31.28,81931.44,43.1,0.49251,0.00019,27.40082]
[1778783082994,31.28,81932.39,43.1,0.49268,0.00019,27.40137]
[1778783083977,31.28,81932.39,43.1,0.49268,0.00019,27.40137]
[1778783086034,31.28,81935.06,43.1,0.49318,0.00019,27.40286]
[1778783086509,31.28,81934.53,43.1,0.49308,0.00019,27.40257]
[1778783087806,31.28,81937.42,43.1,0.49362,0.00019,27.40415]
[1778783088100,31.28,81937.42,43.1,0.49362,0.00019,27.40415]
[1778783088271,31.29,81941.15,43.1,0.49431,0.00019,27.40612]
[1778783089711,31.29,81942.61,43.1,0.49458,0.00019,27.40687]
[1778783094011,31.29,81942.63,43.1,0.49459,0.00019,27.40688]
[1778783094025,31.29,81942.63,43.1,0.49459,0.00019,27.40688]
[1778783094677,31.29,81942.63,43.1,0.49459,0.00019,27.40688]
[1778783100683,31.3,81941.95,43.1,0.49447,0.00019,27.40654]
[1778783103865,31.3,81944.51,43.1,0.49495,0.00019,27.40783]
[1778783106506,31.3,81949.07,43.1,0.49579,0.00019,27.41003]
[1778783106992,31.31,81948.38,43.1,0.49567,0.00019,27.4097]
[1778783112225,31.31,81947.74,43.1,0.49555,0.00019,27.4094]
[1778783117803,31.31,81948.93,43.1,0.49577,0.00019,27.40997]
[1778783123846,31.32,81949.25,43.1,0.49583,0.00019,27.41012]
[1778783128192,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128292,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128400,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128452,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128485,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128488,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128582,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128726,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128784,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128838,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128894,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783128972,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783129058,31.32,81950.3,43.1,0.49603,0.00019,27.4106]
[1778783129139,31.32,81944.44,43.1,0.49494,0.00019,27.4078]
[1778783129222,31.32,81944.44,43.1,0.49494,0.00019,27.4078]
[1778783129278,31.32,81944.44,43.1,0.49494,0.00019,27.4078]
[1778783129430,31.32,81944.44,43.1,0.49494,0.00019,27.4078]
[1778783129751,31.32,81944.44,43.1,0.49494,0.00019,27.4078]
[1778783130058,31.32,81944.44,43.1,0.49494,0.00019,27.4078]
[1778783130233,31.32,81948.03,43.1,0.49561,0.00019,27.40954]
[1778783130261,31.32,81948.03,43.1,0.49561,0.00019,27.40954]
[1778783130278,31.32,81948.03,43.1,0.49561,0.00019,27.40954]
[1778783130292,31.32,81948.03,43.1,0.49561,0.00019,27.40954]
[1778783130294,31.32,81948.03,43.1,0.49561,0.00019,27.40954]
[1778783130440,31.32,81948.03,43.1,0.49561,0.00019,27.40954]
[1778783131308,31.32,81952.84,43.1,0.4965,0.00019,27.41176]
[1778783131490,31.32,81952.84,43.1,0.4965,0.00019,27.41176]
[1778783132009,31.32,81952.84,43.1,0.4965,0.00019,27.41176]
[1778783133329,31.32,81956.7,43.1,0.49721,0.00019,27.40973]
[1778783133335,31.32,81956.7,43.1,0.49721,0.00019,27.40973]
[1778783133375,31.32,81956.7,43.1,0.49721,0.00019,27.40973]
[1778783134060,31.32,81956.7,43.1,0.49721,0.00019,27.40973]
[1778783134722,31.32,81957.43,43.1,0.49735,0.00019,27.41003]
[1778783134867,31.32,81957.43,43.1,0.49735,0.00019,27.41003]
[1778783139311,31.32,81957.03,43.1,0.49728,0.00019,27.40987]
[1778783142951,31.33,81954.68,43.1,0.49684,0.00019,27.40886]
[1778783144758,31.33,81952.73,43.1,0.49648,0.00019,27.408]
[1778783147064,31.33,81952.4,43.1,0.49642,0.00019,27.40785]
[1778783148747,31.33,81952.53,43.1,0.49644,0.00019,27.40791]
[1778783149025,31.33,81948.55,43.1,0.49571,0.00019,27.40608]
[1778783151921,31.33,81947.35,43.1,0.49549,0.00019,27.40551]
[1778783153068,31.33,81946.19,43.1,0.49527,0.00019,27.40495]
[1778783154121,31.33,81946.39,43.1,0.49531,0.00019,27.40505]
[1778783154581,31.34,81946.5,43.1,0.49533,0.00019,27.4051]
[1778783155153,31.34,81946.5,43.1,0.49533,0.00019,27.4051]
[1778783155199,31.34,81946.5,43.1,0.49533,0.00019,27.4051]
[1778783155802,31.34,81947.05,43.1,0.49543,0.00019,27.40537]
[1778783156030,31.34,81947.05,43.1,0.49543,0.00019,27.40537]
[1778783156175,31.34,81947.05,43.1,0.49543,0.00019,27.40537]
[1778783156080,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783156276,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783156376,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783156381,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783156530,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783156653,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783156923,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783156960,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783157005,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783157072,31.34,81933.51,43.1,0.49292,0.00019,27.39833]
[1778783157118,31.34,81905.15,43.1,0.48767,0.00019,27.38006]
[1778783157491,31.34,81905.15,43.1,0.48767,0.00019,27.38006]
[1778783157497,31.34,81905.15,43.1,0.48767,0.00019,27.38006]
[1778783158092,31.34,81902.87,43.1,0.48724,0.00019,27.37839]
[1778783158853,31.34,81902.87,43.1,0.48724,0.00019,27.37839]
[1778783159099,31.33,81893.56,43.1,0.48552,0.00019,27.37123]
[1778783160411,31.33,81895.56,43.1,0.48589,0.00019,27.37281]
[1778783160802,31.33,81895.56,43.1,0.48589,0.00019,27.37281]
[1778783161602,31.33,81896.91,43.1,0.48614,0.00019,27.37386]
[1778783161955,31.33,81896.91,43.1,0.48614,0.00019,27.37386]
[1778783163114,31.33,81895.07,43.1,0.4858,0.00019,27.37242]
[1778783163468,31.33,81894.2,43.1,0.48564,0.00019,27.37174]
[1778783164067,31.33,81894.2,43.1,0.48564,0.00019,27.37174]
[1778783165071,31.33,81894.68,43.1,0.48572,0.00019,27.37212]
[1778783166229,31.33,81894.69,43.1,0.48573,0.00019,27.37212]
[1778783166595,31.33,81894.69,43.1,0.48573,0.00019,27.37212]
[1778783166610,31.33,81894.69,43.1,0.48573,0.00019,27.37212]
[1778783167407,31.33,81891.98,43.1,0.48522,0.00019,27.36996]
[1778783168067,31.33,81891.98,43.1,0.48522,0.00019,27.36996]
[1778783168307,31.33,81891.69,43.1,0.48517,0.00019,27.36973]
[1778783168376,31.33,81891.69,43.1,0.48517,0.00019,27.36973]
[1778783168383,31.33,81891.69,43.1,0.48517,0.00019,27.36973]
[1778783169264,31.33,81896.1,43.1,0.48599,0.00019,27.37323]
[1778783169459,31.33,81896.1,43.1,0.48599,0.00019,27.37323]
[1778783175211,31.33,81897.81,43.1,0.4863,0.00019,27.37456]
[1778783178476,31.33,81894.92,43.1,0.48577,0.00019,27.3723]
[1778783180254,31.33,81896.76,43.1,0.48611,0.00019,27.37374]
[1778783180259,31.33,81896.76,43.1,0.48611,0.00019,27.37374]
[1778783180754,31.33,81896.76,43.1,0.48611,0.00019,27.37374]
[1778783181668,31.33,81899.25,43.1,0.48657,0.00019,27.37566]
[1778783181713,31.33,81905.18,43.1,0.48767,0.00019,27.38008]
[1778783183027,31.33,81905.18,43.1,0.48767,0.00019,27.38008]
[1778783183326,31.33,81910.32,43.1,0.48862,0.00019,27.38374]
[1778783183378,31.33,81910.32,43.1,0.48862,0.00019,27.38374]
[1778783184368,31.33,81906.56,43.1,0.48793,0.00019,27.38108]
[1778783184755,31.33,81906.56,43.1,0.48793,0.00019,27.38108]
[1778783185340,31.33,81904.87,43.1,0.48761,0.00019,27.37985]
[1778783185814,31.33,81904.87,43.1,0.48761,0.00019,27.37985]
[1778783187869,31.33,81903.31,43.1,0.48732,0.00019,27.37871]
[1778783190404,31.33,81901.93,43.1,0.48707,0.00019,27.37768]
[1778783190594,31.33,81901.93,43.1,0.48707,0.00019,27.37768]
[1778783195357,31.33,81896.36,43.1,0.48603,0.00019,27.36971]
[1778783196430,31.33,81896.36,43.1,0.48603,0.00019,27.36971]
[1778783197057,31.33,81896.36,43.1,0.48603,0.00019,27.36971]
[1778783201255,31.33,81893.96,43.1,0.48558,0.00019,27.36782]
[1778783201839,31.33,81893.96,43.1,0.48558,0.00019,27.36782]
[1778783202807,31.33,81894.11,43.1,0.48561,0.00019,27.36794]
[1778783203564,31.33,81894.23,43.1,0.48563,0.00019,27.36804]
[1778783203571,31.33,81894.23,43.1,0.48563,0.00019,27.36804]
[1778783204074,31.33,81894.23,43.1,0.48563,0.00019,27.36804]
[1778783204833,31.33,81894.95,43.1,0.48577,0.00019,27.36861]
[1778783205117,31.33,81894.95,43.1,0.48577,0.00019,27.36861]
[1778783205159,31.33,81903.51,43.1,0.48736,0.00019,27.37514]
[1778783206295,31.33,81907.44,43.1,0.48808,0.00019,27.37799]
[1778783210195,31.33,81909.0,43.1,0.48837,0.00019,27.3791]
[1778783210220,31.33,81909.0,43.1,0.48837,0.00019,27.3791]
[1778783210464,31.33,81910.87,43.1,0.48872,0.00019,27.38041]
[1778783212562,31.33,81914.89,43.1,0.48946,0.00019,27.38315]
[1778783213590,31.33,81916.63,43.1,0.48979,0.00019,27.38431]
[1778783213659,31.33,81916.08,43.1,0.48968,0.00019,27.38394]
[1778783214561,31.33,81916.08,43.1,0.48968,0.00019,27.38394]
[1778783215215,31.33,81916.08,43.1,0.48968,0.00019,27.38394]
[1778783215511,31.33,81916.45,43.1,0.48975,0.00019,27.38419]
[1778783220546,31.32,81916.1,43.1,0.48968,0.00019,27.38395]
[1778783223032,31.32,81916.93,43.1,0.48984,0.00019,27.3845]
[1778783223102,31.32,81916.93,43.1,0.48984,0.00019,27.3845]
[1778783223133,31.32,81916.19,43.1,0.4897,0.00019,27.384]
[1778783223567,31.32,81909.66,43.1,0.48849,0.00019,27.37955]
[1778783224677,31.32,81909.66,43.1,0.48849,0.00019,27.37955]
[1778783225122,31.32,81909.66,43.1,0.48849,0.00019,27.37955]
[1778783225872,31.32,81909.09,43.1,0.48838,0.00019,27.37915]
[1778783226139,31.32,81909.09,43.1,0.48838,0.00019,27.37915]
[1778783226173,31.32,81909.09,43.1,0.48838,0.00019,27.37915]
[1778783226223,31.32,81909.09,43.1,0.48838,0.00019,27.37915]
[1778783226182,31.32,81907.79,43.1,0.48814,0.00019,27.37822]
[1778783226834,31.32,81907.79,43.1,0.48814,0.00019,27.37822]
[1778783226899,31.32,81917.47,43.1,0.48993,0.00019,27.38485]
[1778783231358,31.32,81921.93,43.1,0.49076,0.00019,27.38771]
[1778783231396,31.32,81921.93,43.1,0.49076,0.00019,27.38771]
[1778783233581,31.31,81925.96,43.1,0.49151,0.00019,27.3902]
[1778783233604,31.31,81925.96,43.1,0.49151,0.00019,27.3902]
[1778783234762,31.31,81926.17,43.1,0.49155,0.00019,27.39032]
[1778783240947,31.31,81921.7,43.1,0.49071,0.00019,27.38756]
[1778783241128,31.31,81921.7,43.1,0.49071,0.00019,27.38756]
[1778783241217,31.31,81922.6,43.1,0.49088,0.00019,27.38812]
[1778783241484,31.31,81922.6,43.1,0.49088,0.00019,27.38812]
[1778783241505,31.31,81922.6,43.1,0.49088,0.00019,27.38812]
[1778783242145,31.31,81922.6,43.1,0.49088,0.00019,27.38812]
[1778783242246,31.31,81913.45,43.1,0.48918,0.00019,27.38215]
[1778783242611,31.31,81913.45,43.1,0.48918,0.00019,27.38215]
[1778783244927,31.3,81908.59,43.1,0.48828,0.00019,27.37877]
[1778783246674,31.3,81907.62,43.1,0.4881,0.00019,27.37808]
[1778783246677,31.3,81907.62,43.1,0.4881,0.00019,27.37808]
[1778783249475,31.3,81908.6,43.1,0.48828,0.00019,27.37878]
[1778783252048,31.3,81907.99,43.1,0.48816,0.00019,27.37834]
[1778783252078,31.3,81907.99,43.1,0.48816,0.00019,27.37834]
[1778783256746,31.3,81905.42,43.1,0.48768,0.00019,27.37277]
[1778783256750,31.3,81905.42,43.1,0.48768,0.00019,27.37277]
[1778783257107,31.3,81905.42,43.1,0.48768,0.00019,27.37277]
[1778783257570,31.3,81902.76,43.1,0.48719,0.00019,27.37082]
[1778783258175,31.3,81902.76,43.1,0.48719,0.00019,27.37082]
[1778783258213,31.3,81902.76,43.1,0.48719,0.00019,27.37082]
[1778783258217,31.3,81902.76,43.1,0.48719,0.00019,27.37082]
[1778783258254,31.3,81902.76,43.1,0.48719,0.00019,27.37082]
[1778783258264,31.3,81902.76,43.1,0.48719,0.00019,27.37082]
[1778783259679,31.3,81904.41,43.1,0.4875,0.00019,27.37204]
[1778783263728,31.3,81904.66,43.1,0.48754,0.00019,27.37222]
[1778783264891,31.3,81904.26,43.1,0.48747,0.00019,27.37193]
[1778783265161,31.3,81904.26,43.1,0.48747,0.00019,27.37193]
[1778783269474,31.3,81902.1,43.1,0.48707,0.00019,27.37033]
[1778783271559,31.3,81902.12,43.1,0.48707,0.00019,27.37035]
[1778783272138,31.3,81902.12,43.1,0.48707,0.00019,27.37035]
[1778783272543,31.3,81901.95,43.1,0.48704,0.00019,27.37022]
[1778783274080,31.3,81901.58,43.1,0.48697,0.00019,27.36994]
[1778783275961,31.3,81900.86,43.1,0.48684,0.00019,27.3694]
[1778783276063,31.3,81900.86,43.1,0.48684,0.00019,27.3694]
[1778783276110,31.3,81900.86,43.1,0.48684,0.00019,27.3694]
[1778783277029,31.3,81901.52,43.1,0.48696,0.00019,27.36989]
[1778783277944,31.3,81902.97,43.1,0.48723,0.00019,27.37097]
[1778783278876,31.3,81902.13,43.1,0.48707,0.00019,27.37035]
[1778783279309,31.3,81902.13,43.1,0.48707,0.00019,27.37035]
[1778783281278,31.3,81902.14,43.1,0.48707,0.00019,27.37036]
[1778783281553,31.3,81902.5,43.1,0.48714,0.00019,27.37062]
[1778783281578,31.3,81902.5,43.1,0.48714,0.00019,27.37062]
[1778783281651,31.3,81902.5,43.1,0.48714,0.00019,27.37062]
[1778783282134,31.3,81902.5,43.1,0.48714,0.00019,27.37062]
[1778783282202,31.3,81910.19,43.1,0.48857,0.00019,27.37618]
[1778783286301,31.29,81914.7,43.1,0.4894,0.00019,27.37927]
[1778783292491,31.29,81913.36,43.1,0.48915,0.00019,27.37835]
[1778783297960,31.28,81914.25,43.1,0.48931,0.00019,27.37895]
[1778783298095,31.28,81913.57,43.1,0.48919,0.00019,27.37849]
[1778783299249,31.28,81913.57,43.1,0.48919,0.00019,27.37849]
[1778783300256,31.28,81909.9,43.1,0.4885,0.00019,27.37595]
[1778783300109,31.28,81914.02,43.1,0.48927,0.00019,27.37879]
[1778783300798,31.28,81914.02,43.1,0.48927,0.00019,27.37879]
[1778783302063,31.28,81916.85,43.1,0.48979,0.00019,27.38068]
[1778783302136,31.28,81916.85,43.1,0.48979,0.00019,27.38068]
[1778783302191,31.28,81916.85,43.1,0.48979,0.00019,27.38068]
[1778783303130,31.28,81926.86,43.1,0.49165,0.00019,27.387]
[1778783303358,31.28,81926.86,43.1,0.49165,0.00019,27.387]
[1778783305755,31.28,81926.41,43.1,0.49157,0.00019,27.38673]
[1778783305863,31.28,81926.41,43.1,0.49157,0.00019,27.38673]
[1778783306777,31.28,81925.08,43.1,0.49132,0.00019,27.38592]
[1778783312193,31.28,81924.48,43.1,0.4912,0.00019,27.38183]
[1778783314728,31.28,81924.32,43.1,0.49117,0.00019,27.38173]
[1778783314758,31.28,81924.32,43.1,0.49117,0.00019,27.38173]
[1778783315434,31.27,81923.67,43.1,0.49105,0.00019,27.38133]
[1778783315667,31.27,81923.67,43.1,0.49105,0.00019,27.38133]
[1778783317139,31.27,81922.09,43.1,0.49076,0.00019,27.38034]
[1778783317825,31.27,81922.82,43.1,0.49089,0.00019,27.3808]
[1778783319651,31.27,81924.19,43.1,0.49115,0.00019,27.38165]
[1778783319713,31.27,81924.19,43.1,0.49115,0.00019,27.38165]
[1778783319892,31.27,81924.19,43.1,0.49115,0.00019,27.38165]
[1778783319998,31.27,81924.19,43.1,0.49115,0.00019,27.38165]
[1778783320008,31.27,81924.19,43.1,0.49115,0.00019,27.38165]
[1778783320071,31.27,81924.19,43.1,0.49115,0.00019,27.38165]
[1778783320338,31.27,81924.19,43.1,0.49115,0.00019,27.38165]
[1778783320249,31.27,81915.55,43.1,0.48954,0.00019,27.3761]
[1778783321042,31.27,81915.55,43.1,0.48954,0.00019,27.3761]
[1778783321256,31.27,81904.11,43.1,0.48742,0.00019,27.36806]
[1778783321664,31.27,81904.11,43.1,0.48742,0.00019,27.36806]
[1778783321983,31.27,81904.11,43.1,0.48742,0.00019,27.36806]
[1778783322485,31.27,81904.19,43.1,0.48743,0.00019,27.36812]
[1778783323643,31.27,81904.08,43.1,0.48741,0.00019,27.36803]
[1778783324425,31.27,81904.08,43.1,0.48741,0.00019,27.36803]
[1778783324506,31.27,81904.08,43.1,0.48741,0.00019,27.36803]
[1778783324648,31.27,81904.08,43.1,0.48741,0.00019,27.36803]
[1778783325221,31.27,81904.08,43.1,0.48741,0.00019,27.36803]
[1778783325284,31.27,81897.05,43.1,0.4861,0.00019,27.36271]
[1778783325944,31.27,81897.05,43.1,0.4861,0.00019,27.36271]
[1778783325966,31.27,81897.05,43.1,0.4861,0.00019,27.36271]
[1778783325984,31.27,81897.05,43.1,0.4861,0.00019,27.36271]
[1778783326541,31.27,81898.42,43.1,0.48636,0.00019,27.36377]
[1778783327353,31.27,81898.42,43.1,0.48636,0.00019,27.36377]
[1778783327448,31.27,81901.27,43.1,0.48689,0.00019,27.36594]
[1778783327487,31.27,81901.27,43.1,0.48689,0.00019,27.36594]
[1778783329090,31.27,81899.44,43.1,0.48655,0.00019,27.36455]
[1778783329640,31.27,81899.22,43.1,0.48651,0.00019,27.36438]
[1778783331238,31.27,81899.81,43.1,0.48662,0.00019,27.36483]
[1778783331255,31.27,81899.81,43.1,0.48662,0.00019,27.36483]
[1778783331267,31.27,81899.81,43.1,0.48662,0.00019,27.36483]
[1778783331503,31.27,81898.48,43.1,0.48637,0.00019,27.36382]
[1778783336103,31.27,81899.41,43.1,0.48654,0.00019,27.36453]
[1778783338058,31.27,81900.2,43.1,0.48669,0.00019,27.36513]
[1778783339578,31.27,81900.12,43.1,0.48668,0.00019,27.36507]
[1778783343514,31.27,81898.38,43.1,0.48635,0.00019,27.36375]
[1778783343523,31.27,81898.38,43.1,0.48635,0.00019,27.36375]
[1778783343541,31.27,81898.38,43.1,0.48635,0.00019,27.36375]
[1778783345332,31.27,81899.44,43.1,0.48655,0.00019,27.36456]
[1778783344419,31.27,81905.31,43.1,0.48764,0.00019,27.36894]
[1778783346566,31.27,81910.92,43.1,0.48868,0.00019,27.37294]
[1778783347514,31.27,81911.27,43.1,0.48875,0.00019,27.37318]
[1778783347619,31.27,81911.27,43.1,0.48875,0.00019,27.37318]
[1778783348197,31.27,81911.27,43.1,0.48875,0.00019,27.37318]
[1778783348247,31.27,81911.27,43.1,0.48875,0.00019,27.37318]
[1778783348722,31.27,81915.93,43.1,0.48961,0.00019,27.37635]
[1778783349133,31.27,81915.93,43.1,0.48961,0.00019,27.37635]
[1778783349171,31.27,81915.93,43.1,0.48961,0.00019,27.37635]
[1778783349750,31.27,81917.26,43.1,0.48986,0.00019,27.37723]
[1778783350336,31.27,81917.26,43.1,0.48986,0.00019,27.37723]
[1778783350405,31.27,81908.51,43.1,0.48823,0.00019,27.37124]
[1778783350439,31.27,81908.51,43.1,0.48823,0.00019,27.37124]
[1778783351414,31.27,81906.13,43.1,0.48779,0.00019,27.36953]
[1778783351735,31.27,81906.13,43.1,0.48779,0.00019,27.36953]
[1778783351789,31.27,81906.13,43.1,0.48779,0.00019,27.36953]
[1778783351838,31.27,81906.13,43.1,0.48779,0.00019,27.36953]
[1778783352518,31.27,81903.5,43.1,0.4873,0.00019,27.36761]
[1778783354576,31.27,81904.48,43.1,0.48748,0.00019,27.36833]
[1778783357639,31.27,81905.47,43.1,0.48767,0.00019,27.36905]
[1778783358024,31.27,81905.47,43.1,0.48767,0.00019,27.36905]
[1778783358174,31.27,81905.47,43.1,0.48767,0.00019,27.36905]
[1778783358191,31.27,81905.47,43.1,0.48767,0.00019,27.36905]
[1778783360499,31.27,81903.13,43.1,0.48724,0.00019,27.36734]
[1778783361327,31.27,81903.13,43.1,0.48724,0.00019,27.36734]
[1778783362031,31.27,81902.93,43.1,0.4872,0.00019,27.36719]
[1778783362065,31.27,81897.19,43.1,0.48613,0.00019,27.36283]
[1778783363630,31.27,81896.06,43.1,0.48592,0.00019,27.36194]
[1778783366038,31.27,81893.94,43.1,0.48553,0.00019,27.36027]
[1778783366063,31.27,81893.94,43.1,0.48553,0.00019,27.36027]
[1778783367702,31.28,81893.63,43.1,0.48547,0.00019,27.36002]
[1778783368034,31.28,81893.63,43.1,0.48547,0.00019,27.36002]
[1778783368051,31.28,81893.63,43.1,0.48547,0.00019,27.36002]
[1778783368234,31.28,81893.63,43.1,0.48547,0.00019,27.36002]
[1778783368388,31.28,81893.63,43.1,0.48547,0.00019,27.36002]
[1778783368412,31.28,81893.63,43.1,0.48547,0.00019,27.36002]
[1778783368749,31.28,81892.89,43.1,0.48534,0.00019,27.35943]
[1778783368755,31.28,81892.89,43.1,0.48534,0.00019,27.35943]
[1778783369439,31.28,81876.76,43.1,0.48234,0.00019,27.34571]
[1778783369522,31.28,81876.76,43.1,0.48234,0.00019,27.34571]
[1778783369949,31.28,81876.76,43.1,0.48234,0.00019,27.34571]
[1778783371292,31.28,81873.71,43.1,0.48177,0.00019,27.34295]
[1778783372003,31.28,81871.71,43.1,0.4814,0.00019,27.33739]
[1778783374869,31.28,81878.89,43.1,0.48273,0.00019,27.3439]
[1778783380680,31.28,81877.56,43.1,0.48249,0.00019,27.34272]
[1778783382627,31.28,81877.86,43.1,0.48254,0.00019,27.34299]
[1778783383293,31.28,81877.86,43.1,0.48254,0.00019,27.34299]
[1778783384292,31.28,81878.12,43.1,0.48259,0.00019,27.34322]
[1778783384408,31.28,81878.12,43.1,0.48259,0.00019,27.34322]
[1778783385292,31.28,81877.59,43.1,0.48249,0.00019,27.34275]
[1778783387269,31.28,81877.01,43.1,0.48239,0.00019,27.34223]
[1778783388793,31.28,81878.25,43.1,0.48262,0.00019,27.34334]
[1778783393336,31.28,81874.76,43.1,0.48197,0.00019,27.3402]
[1778783398807,31.28,81870.97,43.1,0.48127,0.00019,27.33672]
[1778783403978,31.29,81869.22,43.1,0.48094,0.00019,27.33509]
[1778783404866,31.29,81869.22,43.1,0.48094,0.00019,27.33509]
[1778783408918,31.29,81868.4,43.1,0.48079,0.00019,27.33432]
[1778783408991,31.29,81868.4,43.1,0.48079,0.00019,27.33432]
[1778783409133,31.29,81868.4,43.1,0.48079,0.00019,27.33432]
[1778783409169,31.29,81868.4,43.1,0.48079,0.00019,27.33432]
[1778783409198,31.29,81868.4,43.1,0.48079,0.00019,27.33432]
[1778783409245,31.29,81868.4,43.1,0.48079,0.00019,27.33432]
[1778783409344,31.29,81868.4,43.1,0.48079,0.00019,27.33432]
[1778783409960,31.29,81864.27,43.1,0.48003,0.00019,27.33035]
[1778783410366,31.29,81857.18,43.1,0.47871,0.00019,27.32332]
[1778783412153,31.29,81859.54,43.1,0.47915,0.00019,27.3257]
[1778783412175,31.29,81859.54,43.1,0.47915,0.00019,27.3257]
[1778783415053,31.29,81858.4,43.1,0.47894,0.00019,27.32456]
[1778783415769,31.29,81857.72,43.1,0.47882,0.00019,27.32388]
[1778783415812,31.29,81857.72,43.1,0.47882,0.00019,27.32388]
[1778783415874,31.29,81857.72,43.1,0.47882,0.00019,27.32388]
[1778783416305,31.29,81857.72,43.1,0.47882,0.00019,27.32388]
[1778783416341,31.29,81857.72,43.1,0.47882,0.00019,27.32388]
[1778783416380,31.29,81857.72,43.1,0.47882,0.00019,27.32388]
[1778783416798,31.29,81853.47,43.1,0.47803,0.00019,27.31954]
[1778783417271,31.29,81853.47,43.1,0.47803,0.00019,27.31954]
[1778783417321,31.29,81853.47,43.1,0.47803,0.00019,27.31954]
[1778783417348,31.3,81842.79,43.1,0.47606,0.00019,27.30819]
[1778783417606,31.3,81842.79,43.1,0.47606,0.00019,27.30819]
[1778783418078,31.3,81836.98,43.1,0.47498,0.00019,27.30171]
[1778783419205,31.3,81836.98,43.1,0.47498,0.00019,27.30171]
[1778783419279,31.27,81835.36,43.1,0.47464,0.00019,27.29971]
[1778783420689,31.27,81835.12,43.1,0.4746,0.00019,27.29943]
[1778783424729,31.25,81833.71,43.1,0.47431,0.00019,27.29771]
[1778783425127,31.25,81833.55,43.1,0.47428,0.00019,27.29753]
[1778783427678,31.25,81833.76,43.1,0.47432,0.00019,27.29777]
[1778783428329,31.25,81833.76,43.1,0.47432,0.00019,27.29777]
[1778783435199,31.25,81829.83,43.1,0.47359,0.00019,27.28947]
[1778783436810,31.25,81830.85,43.1,0.47378,0.00019,27.29067]
[1778783437590,31.25,81834.47,43.1,0.47445,0.00019,27.29487]
[1778783437924,31.25,81834.47,43.1,0.47445,0.00019,27.29487]
[1778783437930,31.25,81834.47,43.1,0.47445,0.00019,27.29487]
[1778783438008,31.25,81834.47,43.1,0.47445,0.00019,27.29487]
[1778783438219,31.25,81842.82,43.1,0.476,0.00019,27.30427]
[1778783438614,31.25,81842.82,43.1,0.476,0.00019,27.30427]
[1778783439255,31.25,81842.82,43.1,0.476,0.00019,27.30427]
[1778783439305,31.25,81846.01,43.1,0.4766,0.00019,27.30776]
[1778783445177,31.26,81845.75,43.1,0.47655,0.00019,27.3075]
[1778783446367,31.26,81845.75,43.1,0.47655,0.00019,27.3075]
[1778783449681,31.26,81854.52,43.1,0.47819,0.00019,27.31678]
[1778783450066,31.26,81854.52,43.1,0.47819,0.00019,27.31678]
[1778783455498,31.27,81861.63,43.1,0.47951,0.00019,27.32397]
[1778783457362,31.27,81852.74,43.1,0.47786,0.00019,27.31496]
[1778783457577,31.27,81852.74,43.1,0.47786,0.00019,27.31496]
[1778783459534,31.27,81852.76,43.1,0.47787,0.00019,27.31498]
[1778783461545,31.27,81855.99,43.1,0.47847,0.00019,27.31832]
[1778783463160,31.28,81855.75,43.1,0.47844,0.00019,27.31812]
[1778783463411,31.28,81855.75,43.1,0.47844,0.00019,27.31812]
[1778783463651,31.29,81860.9,43.1,0.4794,0.00019,27.32333]
[1778783464338,31.29,81860.9,43.1,0.4794,0.00019,27.32333]
[1778783464412,31.29,81867.99,43.1,0.48071,0.00019,27.33021]
[1778783465035,31.29,81867.99,43.1,0.48071,0.00019,27.33021]
[1778783466207,31.29,81870.41,43.1,0.48116,0.00019,27.33249]
[1778783466486,31.29,81870.41,43.1,0.48116,0.00019,27.33249]
[1778783467215,31.29,81875.15,43.1,0.48204,0.00019,27.33686]
[1778783467231,31.29,81875.15,43.1,0.48204,0.00019,27.33686]
[1778783467437,31.29,81875.15,43.1,0.48204,0.00019,27.33686]
[1778783467734,31.29,81875.35,43.1,0.48208,0.00019,27.33704]
[1778783468491,31.29,81875.35,43.1,0.48208,0.00019,27.33704]
[1778783468975,31.29,81875.42,43.1,0.4821,0.00019,27.33711]
[1778783468979,31.29,81875.42,43.1,0.4821,0.00019,27.33711]
[1778783474484,31.29,81870.42,43.1,0.48117,0.00019,27.33251]
[1778783474855,31.29,81870.42,43.1,0.48117,0.00019,27.33251]
[1778783475841,31.29,81870.41,43.1,0.48116,0.00019,27.3325]
[1778783481526,31.3,81860.8,43.1,0.47939,0.00019,27.32326]
[1778783481534,31.3,81852.96,43.1,0.47793,0.00019,27.31531]
[1778783481707,31.3,81852.96,43.1,0.47793,0.00019,27.31531]
[1778783481798,31.3,81852.96,43.1,0.47793,0.00019,27.31531]
[1778783481889,31.3,81852.96,43.1,0.47793,0.00019,27.31531]
[1778783481892,31.3,81852.96,43.1,0.47793,0.00019,27.31531]
[1778783482409,31.3,81852.96,43.1,0.47793,0.00019,27.31531]
[1778783482540,31.29,81845.6,43.1,0.47656,0.00019,27.30746]
[1778783482737,31.29,81845.6,43.1,0.47656,0.00019,27.30746]
[1778783483357,31.29,81845.6,43.1,0.47656,0.00019,27.30746]
[1778783483502,31.29,81845.6,43.1,0.47656,0.00019,27.30746]
[1778783483628,31.28,81842.32,43.1,0.47594,0.00019,27.30383]
[1778783484554,31.27,81839.73,43.1,0.47545,0.00019,27.30092]
[1778783489589,31.25,81837.37,43.1,0.47498,0.00019,27.29816]
[1778783492459,31.25,81837.51,43.1,0.47501,0.00019,27.29831]
[1778783492466,31.25,81837.51,43.1,0.47501,0.00019,27.29831]
[1778783493617,31.24,81831.12,43.1,0.47381,0.00019,27.28723]
[1778783495825,31.24,81830.44,43.1,0.47369,0.00019,27.28643]
[1778783495842,31.24,81830.44,43.1,0.47369,0.00019,27.28643]
[1778783495879,31.24,81828.82,43.1,0.47339,0.00019,27.28452]
[1778783498868,31.24,81823.4,43.1,0.47238,0.00019,27.27801]
[1778783498931,31.24,81823.4,43.1,0.47238,0.00019,27.27801]
[1778783498941,31.24,81823.4,43.1,0.47238,0.00019,27.27801]
[1778783498988,31.24,81823.83,43.1,0.47246,0.00019,27.27853]
[1778783504696,31.24,81827.18,43.1,0.47308,0.00019,27.28256]
[1778783507005,31.24,81827.31,43.1,0.4731,0.00019,27.28271]
[1778783508606,31.24,81825.3,43.1,0.47273,0.00019,27.2803]
[1778783513759,31.24,81829.8,43.1,0.47356,0.00019,27.28565]
[1778783518469,31.24,81830.01,43.1,0.4736,0.00019,27.28589]
[1778783518475,31.24,81830.01,43.1,0.4736,0.00019,27.28589]
[1778783519801,31.24,81838.13,43.1,0.47511,0.00019,27.29525]
[1778783521470,31.24,81838.13,43.1,0.47511,0.00019,27.29525]
[1778783521547,31.24,81838.13,43.1,0.47511,0.00019,27.29525]
[1778783522013,31.24,81839.49,43.1,0.47536,0.00019,27.29677]
[1778783522257,31.24,81839.49,43.1,0.47536,0.00019,27.29677]
[1778783522283,31.24,81839.49,43.1,0.47536,0.00019,27.29677]
[1778783522613,31.24,81839.49,43.1,0.47536,0.00019,27.29677]
[1778783522614,31.24,81839.49,43.1,0.47536,0.00019,27.29677]
[1778783522580,31.23,81832.12,43.1,0.47399,0.00019,27.28835]
[1778783522717,31.23,81832.12,43.1,0.47399,0.00019,27.28835]
[1778783523163,31.23,81832.12,43.1,0.47399,0.00019,27.28835]
[1778783523191,31.23,81821.53,43.1,0.47202,0.00019,27.27568]
[1778783523645,31.23,81821.53,43.1,0.47202,0.00019,27.27568]
[1778783524258,31.23,81821.53,43.1,0.47202,0.00019,27.27568]
[1778783524660,31.23,81817.25,43.1,0.47122,0.00019,27.27036]
[1778783524836,31.23,81817.29,43.1,0.47123,0.00019,27.27041]
[1778783526777,31.23,81818.07,43.1,0.47138,0.00019,27.27138]
[1778783527041,31.23,81818.07,43.1,0.47138,0.00019,27.27138]
[1778783527068,31.23,81818.07,43.1,0.47138,0.00019,27.27138]
[1778783528005,31.23,81819.91,43.1,0.47172,0.00019,27.27367]
[1778783528101,31.23,81828.91,43.1,0.47339,0.00019,27.28457]
[1778783528864,31.23,81837.71,43.1,0.47503,0.00019,27.29476]
[1778783530103,31.23,81837.71,43.1,0.47503,0.00019,27.29476]
[1778783530588,31.23,81837.71,43.1,0.47503,0.00019,27.29476]
[1778783531531,31.23,81841.74,43.1,0.47578,0.00019,27.29927]
[1778783532399,31.23,81841.2,43.1,0.47567,0.00019,27.29867]
[1778783532500,31.23,81839.93,43.1,0.47544,0.00019,27.29724]
[1778783534219,31.23,81840.5,43.1,0.47554,0.00019,27.29788]
[1778783534275,31.23,81840.5,43.1,0.47554,0.00019,27.29788]
[1778783534324,31.23,81840.5,43.1,0.47554,0.00019,27.29788]
[1778783534410,31.23,81840.38,43.1,0.47552,0.00019,27.29773]
[1778783535090,31.23,81840.38,43.1,0.47552,0.00019,27.29773]
[1778783535147,31.23,81833.78,43.1,0.47429,0.00019,27.29023]
[1778783539127,31.22,81831.87,43.1,0.47393,0.00019,27.288]
[1778783545558,31.22,81832.15,43.1,0.47398,0.00019,27.28831]
[1778783551019,31.22,81834.21,43.1,0.47435,0.00019,27.28695]
[1778783554361,31.22,81831.59,43.1,0.47386,0.00019,27.2839]
[1778783558760,31.21,81828.53,43.1,0.47329,0.00019,27.28028]
[1778783564110,31.21,81826.96,43.1,0.473,0.00019,27.2784]
[1778783569152,31.21,81827.79,43.1,0.47315,0.00019,27.27939]
[1778783571158,31.21,81828.31,43.1,0.47325,0.00019,27.28001]
[1778783571165,31.21,81823.54,43.1,0.47236,0.00019,27.27427]
[1778783574623,31.21,81818.42,43.1,0.4714,0.00019,27.26795]
[1778783574752,31.21,81814.23,43.1,0.47062,0.00019,27.26267]
[1778783577087,31.21,81810.53,43.1,0.46993,0.00019,27.25791]
[1778783577439,31.21,81810.53,43.1,0.46993,0.00019,27.25791]
[1778783580509,31.2,81812.2,43.1,0.47024,0.00019,27.26004]
[1778783581453,31.2,81812.02,43.1,0.47021,0.00019,27.2598]
[1778783582444,31.2,81810.03,43.1,0.46983,0.00019,27.25722]
[1778783588084,31.2,81808.38,43.1,0.46952,0.00019,27.25504]
[1778783593328,31.19,81803.15,43.1,0.46854,0.00019,27.24807]
[1778783594554,31.19,81803.15,43.1,0.46854,0.00019,27.24807]
[1778783595292,31.19,81804.11,43.1,0.46872,0.00019,27.24934]
[1778783595685,31.19,81804.11,43.1,0.46872,0.00019,27.24934]
[1778783595700,31.19,81803.3,43.1,0.46856,0.00019,27.24825]
[1778783595774,31.19,81803.3,43.1,0.46856,0.00019,27.24825]
[1778783596174,31.19,81803.3,43.1,0.46856,0.00019,27.24825]
[1778783596458,31.19,81803.3,43.1,0.46856,0.00019,27.24825]
[1778783596970,31.19,81800.73,43.1,0.46809,0.00019,27.24479]
[1778783597445,31.19,81800.73,43.1,0.46809,0.00019,27.24479]
[1778783600058,31.19,81804.56,43.1,0.4688,0.00019,27.24995]
[1778783606323,31.19,81804.72,43.1,0.46883,0.00019,27.25017]
[1778783606496,31.19,81804.72,43.1,0.46883,0.00019,27.25017]
[1778783607293,31.19,81804.79,43.1,0.46885,0.00019,27.25027]
[1778783607458,31.19,81804.79,43.1,0.46885,0.00019,27.25027]
[1778783607469,31.19,81804.79,43.1,0.46885,0.00019,27.25027]
[1778783607520,31.19,81804.79,43.1,0.46885,0.00019,27.25027]
[1778783607735,31.19,81799.63,43.1,0.46789,0.00019,27.24334]
[1778783607766,31.19,81799.63,43.1,0.46789,0.00019,27.24334]
[1778783607803,31.19,81799.63,43.1,0.46789,0.00019,27.24334]
[1778783608433,31.19,81785.71,43.1,0.4653,0.00019,27.22383]
[1778783612192,31.19,81782.26,43.1,0.46465,0.00019,27.2151]
[1778783612442,31.19,81782.26,43.1,0.46465,0.00019,27.2151]
[1778783614475,31.2,81774.47,43.1,0.4632,0.00019,27.20353]
[1778783615291,31.2,81774.47,43.1,0.4632,0.00019,27.20353]
[1778783617599,31.2,81775.33,43.1,0.46337,0.00019,27.20484]
[1778783617712,31.2,81775.33,43.1,0.46337,0.00019,27.20484]
[1778783622891,31.2,81774.96,43.1,0.4633,0.00019,27.20431]
[1778783624423,31.2,81773.9,43.1,0.46311,0.00019,27.20272]
[1778783625575,31.2,81768.52,43.1,0.46211,0.00019,27.19451]
[1778783628037,31.2,81773.53,43.1,0.46304,0.00019,27.20219]
[1778783629314,31.2,81773.07,43.1,0.46296,0.00019,27.2015]
[1778783629430,31.2,81773.07,43.1,0.46296,0.00019,27.2015]
[1778783629509,31.2,81773.07,43.1,0.46296,0.00019,27.2015]
[1778783629516,31.2,81773.07,43.1,0.46296,0.00019,27.2015]
[1778783629724,31.2,81773.07,43.1,0.46296,0.00019,27.2015]
[1778783629888,31.2,81772.42,43.1,0.46284,0.00019,27.20051]
[1778783630489,31.2,81772.42,43.1,0.46284,0.00019,27.20051]
[1778783631336,31.21,81777.63,43.1,0.46381,0.00019,27.20836]
[1778783631479,31.21,81777.63,43.1,0.46381,0.00019,27.20836]
[1778783632352,31.21,81780.21,43.1,0.46429,0.00019,27.21219]
[1778783637637,31.21,81787.61,43.1,0.46566,0.00019,27.22294]
[1778783638836,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783638891,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783638895,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783638961,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783638971,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783639051,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783639234,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783639258,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783639493,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783639828,31.21,81786.48,43.1,0.46545,0.00019,27.22132]
[1778783639678,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783639916,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640224,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640294,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640363,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640551,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640603,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640729,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640769,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640857,31.21,81672.8,43.1,0.44436,0.00019,27.02002]
[1778783640690,31.21,81584.77,43.1,0.42811,0.00018,26.81265]
[1778783641277,31.21,81584.77,43.1,0.42811,0.00018,26.81265]
[1778783641370,31.21,81584.77,43.1,0.42811,0.00018,26.81265]
[1778783641610,31.21,81584.77,43.1,0.42811,0.00018,26.81265]
[1778783641701,31.21,81579.7,43.1,0.42717,0.00018,26.79936]
[1778783641848,31.21,81579.7,43.1,0.42717,0.00018,26.79936]
[1778783642122,31.21,81579.7,43.1,0.42717,0.00018,26.79936]
[1778783642420,31.21,81579.7,43.1,0.42717,0.00018,26.79936]
[1778783642704,31.21,81579.7,43.1,0.42717,0.00018,26.79936]
[1778783642809,31.21,81581.28,43.1,0.42746,0.00018,26.80352]
[1778783642888,31.21,81581.28,43.1,0.42746,0.00018,26.80352]
[1778783643292,31.21,81581.28,43.1,0.42746,0.00018,26.80352]
[1778783643593,31.21,81581.28,43.1,0.42746,0.00018,26.80352]
[1778783643726,31.21,81581.28,43.1,0.42746,0.00018,26.80352]
[1778783643730,31.21,81581.28,43.1,0.42748,0.00018,26.80367]
[1778783644366,31.21,81581.28,43.1,0.42748,0.00018,26.80367]
[1778783644630,31.21,81581.28,43.1,0.42748,0.00018,26.80367]
[1778783644666,31.21,81581.28,43.1,0.42748,0.00018,26.80367]
[1778783644746,31.21,81600.25,43.1,0.43097,0.00018,26.85247]
[1778783644931,31.21,81600.25,43.1,0.43097,0.00018,26.85247]
[1778783645243,31.21,81600.25,43.1,0.43097,0.00018,26.85247]
[1778783645247,31.21,81600.25,43.1,0.43097,0.00018,26.85247]
[1778783645282,31.21,81600.25,43.1,0.43097,0.00018,26.85247]
[1778783645363,31.21,81600.25,43.1,0.43097,0.00018,26.85247]
[1778783646279,31.21,81600.25,43.1,0.43097,0.00018,26.85247]
[1778783648474,31.21,81596.91,43.1,0.43036,0.00018,26.84409]
[1778783649100,31.21,81593.7,43.1,0.42977,0.00018,26.83594]
[1778783649475,31.21,81593.7,43.1,0.42977,0.00018,26.83594]
[1778783650717,31.21,81594.12,43.1,0.42985,0.00018,26.83704]
[1778783650774,31.21,81588.53,43.1,0.42882,0.00018,26.82268]
[1778783650788,31.22,81581.89,43.1,0.4276,0.00018,26.80541]
[1778783652239,31.22,81581.89,43.1,0.4276,0.00018,26.80541]
[1778783652569,31.22,81581.89,43.1,0.4276,0.00018,26.80541]
[1778783653861,31.22,81580.58,43.1,0.42736,0.00018,26.80203]
[1778783653880,31.22,81580.58,43.1,0.42736,0.00018,26.80203]
[1778783653905,31.22,81580.58,43.1,0.42736,0.00018,26.80203]
[1778783653911,31.22,81580.58,43.1,0.42736,0.00018,26.80203]
[1778783653953,31.22,81580.58,43.1,0.42736,0.00018,26.80203]
[1778783655139,31.22,81582.77,43.1,0.42777,0.00018,26.80777]
[1778783655464,31.22,81582.77,43.1,0.42777,0.00018,26.80777]
[1778783655516,31.22,81582.77,43.1,0.42777,0.00018,26.80777]
[1778783655532,31.22,81582.77,43.1,0.42777,0.00018,26.80777]
[1778783655535,31.22,81582.77,43.1,0.42777,0.00018,26.80777]
[1778783656668,31.22,81582.76,43.1,0.42777,0.00018,26.80778]
[1778783657292,31.22,81579.65,43.1,0.4272,0.00018,26.79964]
[1778783657306,31.22,81572.94,43.1,0.42597,0.00018,26.78186]
[1778783660079,31.22,81570.51,43.1,0.42552,0.00018,26.77538]
[1778783660186,31.22,81570.51,43.1,0.42552,0.00018,26.77538]
[1778783660222,31.22,81570.51,43.1,0.42552,0.00018,26.77538]
[1778783660967,31.22,81570.79,43.1,0.42558,0.00018,26.77617]
[1778783661292,31.22,81570.79,43.1,0.42558,0.00018,26.77617]
[1778783665131,31.24,81575.96,43.1,0.42657,0.00018,26.79059]
[1778783665225,31.24,81575.96,43.1,0.42657,0.00018,26.79059]
[1778783665261,31.24,81575.96,43.1,0.42657,0.00018,26.79059]
[1778783665300,31.24,81575.96,43.1,0.42657,0.00018,26.79059]
[1778783666125,31.24,81589.79,43.1,0.42912,0.00018,26.82675]
[1778783668747,31.24,81590.01,43.1,0.42916,0.00018,26.82734]
[1778783669029,31.24,81592.36,43.1,0.42959,0.00018,26.83337]
[1778783669249,31.24,81592.36,43.1,0.42959,0.00018,26.83337]
[1778783669329,31.24,81592.36,43.1,0.42959,0.00018,26.83337]
[1778783669343,31.24,81592.36,43.1,0.42959,0.00018,26.83337]
[1778783670033,31.24,81591.46,43.1,0.42943,0.00018,26.83107]
[1778783670137,31.24,81591.46,43.1,0.42943,0.00018,26.83107]
[1778783670161,31.24,81591.46,43.1,0.42943,0.00018,26.83107]
[1778783670497,31.24,81584.67,43.1,0.42818,0.00018,26.81355]
[1778783671253,31.24,81564.93,43.1,0.42454,0.00018,26.75726]
[1778783674374,31.24,81560.15,43.1,0.42366,0.00018,26.7442]
[1778783674518,31.24,81560.15,43.1,0.42366,0.00018,26.7442]
[1778783675847,31.25,81549.98,43.1,0.42182,0.00018,26.71633]
[1778783676791,31.26,81547.77,43.1,0.42145,0.00018,26.71065]
[1778783681328,31.28,81548.31,43.1,0.42159,0.00018,26.71271]
[1778783681540,31.28,81548.31,43.1,0.42159,0.00018,26.71271]
[1778783682292,31.28,81551.0,43.1,0.42209,0.00018,26.72028]
[1778783682353,31.28,81561.05,43.1,0.42393,0.00018,26.74803]
[1778783683794,31.28,81568.09,43.1,0.42522,0.00018,26.76711]
[1778783684476,31.28,81568.09,43.1,0.42522,0.00018,26.76711]
[1778783686165,31.28,81566.72,43.1,0.42498,0.00018,26.76349]
[1778783686165,31.28,81566.72,43.1,0.42498,0.00018,26.76349]
[1778783686292,31.28,81566.72,43.1,0.42498,0.00018,26.76349]
[1778783686413,31.28,81566.72,43.1,0.42498,0.00018,26.76349]
[1778783687119,31.28,81568.9,43.1,0.42538,0.00018,26.76942]
[1778783687696,31.28,81568.9,43.1,0.42538,0.00018,26.76942]
[1778783687348,31.28,81555.91,43.1,0.423,0.00018,26.7341]
[1778783688701,31.28,81555.91,43.1,0.423,0.00018,26.7341]
[1778783694032,31.28,81549.53,43.1,0.42183,0.00018,26.71636]
[1778783698279,31.28,81545.25,43.1,0.42104,0.00018,26.70428]
[1778783700718,31.28,81545.78,43.1,0.42114,0.00018,26.70576]
[1778783701579,31.28,81550.73,43.1,0.42204,0.00018,26.7196]
[1778783701694,31.28,81558.94,43.1,0.42355,0.00018,26.74228]
[1778783702149,31.28,81565.42,43.1,0.42473,0.00018,26.75993]
[1778783704293,31.28,81568.14,43.1,0.42523,0.00018,26.76724]
[1778783709329,31.27,81569.47,43.1,0.42546,0.00018,26.77067]
[1778783709393,31.27,81575.38,43.1,0.42654,0.00018,26.78637]
[1778783710653,31.27,81575.38,43.1,0.42654,0.00018,26.78637]
[1778783712219,31.27,81586.0,43.1,0.4285,0.00018,26.81424]
[1778783713667,31.27,81586.0,43.1,0.4285,0.00018,26.81424]
[1778783714565,31.27,81586.28,43.1,0.42855,0.00018,26.81498]
[1778783714623,31.27,81586.28,43.1,0.42855,0.00018,26.81498]
[1778783714724,31.27,81575.58,43.1,0.42659,0.00018,26.78697]
[1778783715469,31.27,81566.07,43.1,0.42484,0.00018,26.76153]
[1778783716337,31.27,81566.07,43.1,0.42484,0.00018,26.76153]
[1778783717568,31.28,81562.67,43.1,0.42422,0.00018,26.75233]
[1778783720076,31.27,81561.46,43.1,0.42399,0.00018,26.74897]
[1778783722499,31.27,81561.32,43.1,0.42396,0.00018,26.74855]
[1778783723188,31.27,81561.66,43.1,0.42402,0.00018,26.74942]
[1778783728332,31.27,81559.72,43.1,0.42365,0.00018,26.74393]
[1778783730273,31.26,81560.35,43.1,0.42377,0.00018,26.74562]
[1778783732394,31.26,81557.7,43.1,0.42326,0.00018,26.73451]
[1778783734626,31.26,81566.19,43.1,0.42481,0.00018,26.75759]
[1778783735052,31.26,81566.19,43.1,0.42481,0.00018,26.75759]
[1778783739164,31.26,81570.53,43.1,0.4256,0.00018,26.76917]
[1778783739411,31.26,81570.53,43.1,0.4256,0.00018,26.76917]
[1778783739412,31.26,81570.53,43.1,0.4256,0.00018,26.76917]
[1778783740029,31.26,81572.24,43.1,0.42591,0.00018,26.77372]
[1778783740178,31.26,81572.24,43.1,0.42591,0.00018,26.77372]
[1778783740418,31.26,81573.57,43.1,0.42616,0.00018,26.77729]
[1778783744446,31.26,81583.42,43.1,0.42798,0.00018,26.80332]
[1778783747683,31.26,81585.05,43.1,0.42828,0.00018,26.80759]
[1778783748748,31.26,81585.6,43.1,0.42838,0.00018,26.80903]
[1778783749495,31.26,81586.11,43.1,0.42848,0.00018,26.81036]
[1778783749617,31.26,81586.11,43.1,0.42848,0.00018,26.81036]
[1778783750051,31.26,81588.58,43.1,0.42893,0.00018,26.81676]
[1778783750733,31.26,81588.58,43.1,0.42893,0.00018,26.81676]
[1778783750816,31.26,81588.58,43.1,0.42893,0.00018,26.81676]
[1778783752382,31.26,81591.04,43.1,0.42938,0.00018,26.82311]
[1778783752423,31.26,81591.04,43.1,0.42938,0.00018,26.82311]
[1778783752844,31.26,81591.04,43.1,0.42938,0.00018,26.82311]
[1778783756549,31.26,81586.05,43.1,0.42847,0.00018,26.81029]
[1778783757537,31.26,81576.92,43.1,0.4268,0.00018,26.78642]
[1778783759292,31.27,81576.73,43.1,0.42676,0.00018,26.78594]
[1778783760467,31.27,81576.73,43.1,0.42676,0.00018,26.78597]
[1778783762768,31.27,81578.9,43.1,0.42717,0.00018,26.79174]
[1778783766078,31.27,81579.95,43.1,0.42737,0.00018,26.79458]
[1778783766293,31.27,81579.95,43.1,0.42737,0.00018,26.79458]
[1778783766367,31.27,81579.95,43.1,0.42737,0.00018,26.79458]
[1778783771637,31.27,81576.21,43.1,0.42669,0.00018,26.78486]
[1778783773001,31.28,81577.09,43.1,0.42685,0.00018,26.78721]
[1778783774943,31.28,81578.04,43.1,0.42703,0.00018,26.78976]
[1778783779106,31.28,81576.46,43.1,0.42675,0.00018,26.78568]
[1778783780060,31.28,81570.39,43.1,0.42564,0.00018,26.76955]
[1778783780292,31.28,81570.39,43.1,0.42564,0.00018,26.76955]
[1778783782215,31.28,81569.72,43.1,0.42552,0.00018,26.76781]
[1778783782718,31.28,81568.05,43.1,0.42521,0.00018,26.76335]
[1778783785084,31.28,81565.09,43.1,0.42467,0.00018,26.75541]
[1778783785739,31.28,81568.58,43.1,0.42532,0.00018,26.76486]
[1778783790774,31.29,81569.95,43.1,0.42558,0.00018,26.76868]
[1778783795809,31.29,81569.04,43.1,0.42541,0.00018,26.76261]
[1778783800844,31.3,81568.77,43.1,0.42537,0.00018,26.76203]
[1778783805879,31.3,81567.59,43.1,0.42517,0.00018,26.75901]
[1778783806914,31.3,81567.59,43.1,0.42517,0.00018,26.75901]
[1778783807893,31.3,81565.59,43.1,0.42481,0.00018,26.75368]
[1778783808417,31.3,81565.59,43.1,0.42481,0.00018,26.75368]
[1778783810059,31.3,81561.65,43.1,0.42409,0.00018,26.74302]
[1778783814392,31.31,81559.78,43.1,0.42375,0.00018,26.73795]
[1778783814408,31.31,81559.78,43.1,0.42375,0.00018,26.73795]
[1778783814551,31.31,81559.78,43.1,0.42375,0.00018,26.73795]
[1778783814685,31.31,81559.78,43.1,0.42375,0.00018,26.73795]
[1778783814786,31.31,81559.49,43.1,0.4237,0.00018,26.73718]
[1778783815832,31.31,81559.49,43.1,0.4237,0.00018,26.73718]
[1778783814942,31.31,81552.19,43.1,0.42236,0.00018,26.71707]
[1778783816367,31.31,81552.19,43.1,0.42236,0.00018,26.71707]
[1778783816372,31.31,81552.19,43.1,0.42236,0.00018,26.71707]
[1778783816441,31.3,81550.0,43.1,0.42195,0.00018,26.71086]
[1778783817412,31.3,81550.0,43.1,0.42195,0.00018,26.71086]
[1778783820698,31.3,81552.88,43.1,0.42247,0.00018,26.71883]
[1778783821328,31.3,81548.8,43.1,0.42173,0.00018,26.70744]
[1778783823272,31.3,81551.12,43.1,0.42215,0.00018,26.71388]
[1778783823461,31.3,81545.57,43.1,0.42113,0.00018,26.69833]
[1778783824021,31.3,81545.57,43.1,0.42113,0.00018,26.69833]
[1778783824042,31.3,81545.57,43.1,0.42113,0.00018,26.69833]
[1778783824749,31.3,81545.57,43.1,0.42113,0.00018,26.69833]
[1778783824850,31.3,81540.54,43.1,0.42021,0.00018,26.6841]
[1778783825446,31.3,81540.54,43.1,0.42021,0.00018,26.6841]
[1778783826314,31.3,81540.96,43.1,0.42028,0.00018,26.68525]
[1778783827381,31.3,81540.76,43.1,0.42025,0.00018,26.68468]
[1778783827674,31.3,81540.76,43.1,0.42025,0.00018,26.68468]
[1778783827759,31.3,81536.41,43.1,0.41945,0.00018,26.67226]
[1778783828049,31.3,81536.41,43.1,0.41945,0.00018,26.67226]
[1778783829949,31.3,81532.69,43.1,0.41877,0.00018,26.66156]
[1778783840119,31.3,81531.6,43.1,0.41859,0.00018,26.65865]
[1778783845154,31.31,81530.54,43.1,0.4184,0.00018,26.65568]
[1778783847544,31.31,81528.45,43.1,0.41803,0.00018,26.64977]
[1778783847645,31.31,81529.27,43.1,0.41818,0.00018,26.65217]
[1778783848021,31.31,81529.27,43.1,0.41818,0.00018,26.65217]
[1778783848175,31.31,81539.56,43.1,0.42006,0.00018,26.68175]
[1778783849758,31.31,81539.56,43.1,0.42006,0.00018,26.68175]
[1778783849761,31.3,81546.25,43.1,0.42124,0.00018,26.7001]
[1778783853409,31.3,81553.31,43.1,0.42252,0.00018,26.71601]
[1778783854343,31.3,81553.31,43.1,0.42252,0.00018,26.71601]
[1778783860260,31.29,81556.14,43.1,0.42304,0.00018,26.72373]
[1778783864349,31.29,81558.37,43.1,0.42344,0.00018,26.72981]
[1778783866867,31.29,81557.77,43.1,0.42333,0.00018,26.72813]
[1778783867292,31.29,81557.95,43.1,0.42336,0.00018,26.72859]
[1778783871490,31.29,81567.07,43.1,0.42503,0.00018,26.75336]
[1778783872364,31.29,81568.11,43.1,0.42521,0.00018,26.75612]
[1778783872639,31.29,81568.11,43.1,0.42521,0.00018,26.75612]
[1778783873307,31.29,81569.11,43.1,0.4254,0.00018,26.75878]
[1778783875466,31.29,81579.3,43.1,0.42726,0.00018,26.78582]
[1778783878492,31.28,81586.36,43.1,0.42855,0.00018,26.80413]
[1778783878735,31.28,81586.36,43.1,0.42855,0.00018,26.80413]
[1778783878741,31.28,81586.36,43.1,0.42855,0.00018,26.80413]
[1778783878796,31.28,81586.36,43.1,0.42855,0.00018,26.80413]
[1778783878843,31.28,81586.36,43.1,0.42855,0.00018,26.80413]
[1778783880334,31.28,81589.94,43.1,0.42921,0.00018,26.81328]
[1778783880874,31.28,81589.94,43.1,0.42921,0.00018,26.81328]
[1778783880925,31.28,81589.94,43.1,0.42921,0.00018,26.81328]
[1778783881407,31.28,81590.27,43.1,0.42926,0.00018,26.81406]
[1778783883280,31.28,81591.42,43.1,0.42947,0.00018,26.81701]
[1778783885293,31.28,81595.62,43.1,0.43024,0.00018,26.82769]
[1778783886104,31.28,81595.55,43.1,0.43023,0.00018,26.82751]
[1778783886149,31.28,81595.55,43.1,0.43023,0.00018,26.82751]
[1778783888309,31.28,81590.44,43.1,0.42929,0.00018,26.81446]
[1778783888716,31.28,81590.44,43.1,0.42929,0.00018,26.81446]
[1778783889939,31.28,81588.2,43.1,0.42887,0.00018,26.80867]
[1778783889982,31.28,81588.2,43.1,0.42887,0.00018,26.80867]
[1778783890135,31.27,81588.12,43.1,0.42886,0.00018,26.80844]
[1778783891532,31.27,81587.46,43.1,0.42874,0.00018,26.80674]
[1778783891827,31.27,81587.46,43.1,0.42874,0.00018,26.80674]
[1778783892129,31.27,81588.43,43.1,0.42891,0.00018,26.8092]
[1778783893648,31.27,81592.32,43.1,0.42963,0.00018,26.81917]
[1778783894011,31.27,81592.32,43.1,0.42963,0.00018,26.81917]
[1778783894039,31.27,81595.33,43.1,0.43018,0.00018,26.82684]
[1778783894078,31.27,81595.33,43.1,0.43018,0.00018,26.82684]
[1778783894160,31.27,81595.33,43.1,0.43018,0.00018,26.82684]
[1778783894293,31.27,81595.33,43.1,0.43018,0.00018,26.82684]
[1778783894354,31.27,81595.33,43.1,0.43018,0.00018,26.82684]
[1778783894724,31.27,81595.33,43.1,0.43018,0.00018,26.82684]
[1778783894774,31.27,81575.27,43.1,0.42649,0.00018,26.77475]
[1778783895462,31.27,81575.27,43.1,0.42649,0.00018,26.77475]
[1778783895509,31.27,81571.34,43.1,0.42577,0.00018,26.76429]
[1778783897986,31.27,81568.53,43.1,0.42525,0.00018,26.75675]
[1778783897995,31.27,81568.53,43.1,0.42525,0.00018,26.75675]
[1778783898030,31.27,81568.53,43.1,0.42525,0.00018,26.75675]
[1778783898699,31.27,81569.46,43.1,0.42542,0.00018,26.75926]
[1778783898800,31.27,81569.46,43.1,0.42542,0.00018,26.7592]
[1778783899176,31.27,81569.46,43.1,0.42542,0.00018,26.7592]
[1778783900032,31.27,81569.46,43.1,0.42542,0.00018,26.7592]
[1778783899537,31.27,81568.34,43.1,0.42521,0.00018,26.75614]
[1778783901031,31.27,81568.34,43.1,0.42521,0.00018,26.75614]
[1778783902809,31.27,81567.38,43.1,0.42503,0.00018,26.75351]
[1778783903268,31.27,81567.9,43.1,0.42512,0.00018,26.75489]
[1778783906893,31.27,81563.12,43.1,0.42424,0.00018,26.74188]
[1778783906901,31.27,81563.12,43.1,0.42424,0.00018,26.74188]
[1778783908888,31.26,81565.86,43.1,0.42474,0.00018,26.74928]
[1778783913229,31.26,81565.92,43.1,0.42473,0.00018,26.74545]
[1778783914292,31.26,81565.95,43.1,0.42473,0.00018,26.74548]
[1778783916604,31.26,81565.88,43.1,0.42471,0.00018,26.74526]
[1778783918669,31.26,81565.12,43.1,0.42457,0.00018,26.74316]
[1778783923705,31.25,81566.96,43.1,0.4249,0.00018,26.74804]
[1778783926644,31.25,81566.29,43.1,0.42477,0.00018,26.7462]
[1778783928988,31.25,81564.69,43.1,0.42447,0.00018,26.7418]
[1778783930292,31.25,81567.71,43.1,0.42502,0.00018,26.74988]
[1778783933868,31.25,81566.93,43.1,0.42487,0.00018,26.74772]
[1778783939817,31.24,81564.81,43.1,0.42446,0.00018,26.74168]
[1778783944994,31.23,81565.2,43.1,0.42452,0.00018,26.74256]
[1778783951275,31.23,81565.89,43.1,0.42464,0.00018,26.74428]
[1778783951313,31.23,81565.89,43.1,0.42464,0.00018,26.74428]
[1778783951952,31.23,81555.46,43.1,0.42272,0.00018,26.71564]
[1778783953151,31.23,81554.49,43.1,0.42254,0.00018,26.71291]
[1778783953921,31.22,81546.73,43.1,0.42111,0.00018,26.69116]
[1778783956475,31.22,81545.5,43.1,0.42088,0.00018,26.68763]
[1778783956567,31.22,81545.5,43.1,0.42088,0.00018,26.68763]
[1778783959023,31.22,81552.14,43.1,0.42209,0.00018,26.70623]
[1778783959972,31.22,81558.65,43.1,0.42328,0.00018,26.72421]
[1778783961829,31.22,81558.17,43.1,0.42319,0.00018,26.72284]
[1778783964907,31.22,81556.17,43.1,0.42282,0.00018,26.7172]
[1778783966024,31.21,81557.18,43.1,0.423,0.00018,26.71996]
[1778783966058,31.21,81557.18,43.1,0.423,0.00018,26.71996]
[1778783966095,31.21,81557.18,43.1,0.423,0.00018,26.71996]
[1778783966080,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966282,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966429,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966510,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966553,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966598,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966607,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966734,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966862,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966866,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783966874,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783967118,31.21,81566.93,43.1,0.42479,0.00018,26.7466]
[1778783967022,31.21,81601.14,43.1,0.43109,0.00018,26.83594]
[1778783967141,31.21,81601.14,43.1,0.43109,0.00018,26.83594]
[1778783967205,31.21,81601.14,43.1,0.43109,0.00018,26.83594]
[1778783967402,31.21,81601.14,43.1,0.43109,0.00018,26.83594]
[1778783967634,31.21,81601.14,43.1,0.43109,0.00018,26.83594]
[1778783967850,31.21,81601.14,43.1,0.43109,0.00018,26.83594]
[1778783968029,31.21,81604.37,43.1,0.43168,0.00018,26.84402]
[1778783968887,31.21,81604.37,43.1,0.43168,0.00018,26.84402]
[1778783969500,31.21,81604.65,43.1,0.43173,0.00018,26.84472]
[1778783969945,31.21,81604.65,43.1,0.43173,0.00018,26.84472]
[1778783970235,31.21,81604.53,43.1,0.43171,0.00018,26.84441]
[1778783970240,31.21,81604.53,43.1,0.43171,0.00018,26.84441]
[1778783971052,31.21,81604.53,43.1,0.43171,0.00018,26.84441]
[1778783974008,31.21,81606.97,43.1,0.43215,0.00018,26.8467]
[1778783977337,31.21,81605.42,43.1,0.43186,0.00018,26.84282]
[1778783978576,31.21,81606.45,43.1,0.43205,0.00018,26.84538]
[1778783978774,31.21,81606.45,43.1,0.43205,0.00018,26.84538]
[1778783981926,31.21,81605.59,43.1,0.43189,0.00018,26.84323]
[1778783983685,31.21,81605.18,43.1,0.43181,0.00018,26.8422]
[1778783989113,31.21,81605.1,43.1,0.4318,0.00018,26.84198]
[1778783989124,31.21,81605.1,43.1,0.4318,0.00018,26.84198]
[1778783989167,31.21,81603.3,43.1,0.43147,0.00018,26.83748]
[1778783989180,31.21,81595.47,43.1,0.43002,0.00018,26.81771]
[1778783990469,31.21,81595.47,43.1,0.43002,0.00018,26.81771]
[1778783991055,31.21,81595.47,43.1,0.43002,0.00018,26.81771]
[1778783997236,31.2,81585.47,43.1,0.42816,0.00018,26.79175]
[1778783999300,31.2,81585.57,43.1,0.42818,0.00018,26.79198]
[1778784005293,31.2,81583.75,43.1,0.42784,0.00018,26.78719]
[1778784010059,31.2,81582.99,43.1,0.4277,0.00018,26.7852]
[1778784010098,31.2,81582.99,43.1,0.4277,0.00018,26.7852]
[1778784010121,31.2,81582.99,43.1,0.4277,0.00018,26.7852]
[1778784010204,31.2,81582.99,43.1,0.4277,0.00018,26.7852]
[1778784010328,31.2,81577.29,43.1,0.42665,0.00018,26.77017]
[1778784011335,31.2,81570.73,43.1,0.42544,0.00018,26.75264]
[1778784014560,31.2,81567.58,43.1,0.42486,0.00018,26.74414]
[1778784014894,31.2,81567.58,43.1,0.42486,0.00018,26.74414]
[1778784016526,31.2,81565.66,43.1,0.42451,0.00018,26.73894]
[1778784019796,31.2,81563.34,43.1,0.42408,0.00018,26.73261]
[1778784019815,31.2,81563.34,43.1,0.42408,0.00018,26.73261]
[1778784021733,31.2,81557.53,43.1,0.42301,0.00018,26.7166]
[1778784023604,31.2,81553.01,43.1,0.42217,0.00018,26.70396]
[1778784029314,31.19,81545.68,43.1,0.42081,0.00018,26.68311]
[1778784031245,31.19,81545.97,43.1,0.42086,0.00018,26.68385]
[1778784032091,31.19,81545.97,43.1,0.42086,0.00018,26.68385]
[1778784032140,31.19,81545.97,43.1,0.42086,0.00018,26.68385]
[1778784032192,31.19,81545.31,43.1,0.42072,0.00018,26.67812]
[1778784033837,31.19,81544.75,43.1,0.42061,0.00018,26.67649]
[1778784037575,31.18,81537.65,43.1,0.4193,0.00018,26.65604]
[1778784037578,31.18,81537.65,43.1,0.4193,0.00018,26.65604]
[1778784037937,31.18,81537.65,43.1,0.4193,0.00018,26.65604]
[1778784039093,31.18,81537.14,43.1,0.4192,0.00018,26.65448]
[1778784039194,31.18,81524.23,43.1,0.41683,0.00018,26.6168]
[1778784039483,31.18,81524.23,43.1,0.41683,0.00018,26.6168]
[1778784042216,31.18,81522.11,43.1,0.41643,0.00018,26.61046]
[1778784044472,31.18,81520.07,43.1,0.41605,0.00018,26.60434]
[1778784045054,31.18,81520.07,43.1,0.41605,0.00018,26.60434]
[1778784049815,31.17,81515.08,43.1,0.41513,0.00018,26.58922]
[1778784058669,31.16,81519.97,43.1,0.41599,0.00018,26.60344]
[1778784063704,31.16,81520.38,43.1,0.41606,0.00018,26.6045]
[1778784068739,31.16,81522.27,43.1,0.4164,0.00018,26.61006]
[1778784069621,31.16,81522.27,43.1,0.4164,0.00018,26.61006]
[1778784070029,31.16,81522.27,43.1,0.4164,0.00018,26.61006]
[1778784078809,31.15,81517.3,43.1,0.41548,0.00018,26.59506]
[1778784083844,31.15,81519.35,43.1,0.41585,0.00018,26.60116]
[1778784087902,31.15,81519.16,43.1,0.41581,0.00018,26.60057]
[1778784093914,31.15,81517.61,43.1,0.41551,0.00018,26.5921]
[1778784098949,31.15,81514.35,43.1,0.41492,0.00018,26.5823]
[1778784103898,31.15,81512.29,43.1,0.41454,0.00018,26.57617]
[1778784103942,31.15,81512.29,43.1,0.41454,0.00018,26.57617]
[1778784105899,31.15,81504.92,43.1,0.41319,0.00018,26.55374]
[1778784106231,31.15,81504.92,43.1,0.41319,0.00018,26.55374]
[1778784106434,31.15,81504.03,43.1,0.41303,0.00018,26.55101]
[1778784107297,31.16,81500.04,43.1,0.4123,0.00018,26.53871]
[1778784108192,31.16,81500.04,43.1,0.4123,0.00018,26.53871]
[1778784108293,31.15,81499.27,43.1,0.41216,0.00018,26.53632]
[1778784109578,31.15,81498.11,43.1,0.41195,0.00018,26.53272]
[1778784113293,31.15,81496.85,43.1,0.41172,0.00018,26.5288]
[1778784113855,31.15,81496.85,43.1,0.41172,0.00018,26.5288]
[1778784114859,31.15,81496.6,43.1,0.41167,0.00018,26.52803]
[1778784115123,31.15,81496.6,43.1,0.41167,0.00018,26.52803]
[1778784115621,31.16,81496.67,43.1,0.41168,0.00018,26.52825]
[1778784116778,31.16,81496.92,43.1,0.41173,0.00018,26.52903]
[1778784118846,31.16,81498.15,43.1,0.41195,0.00018,26.53285]
[1778784121557,31.16,81496.88,43.1,0.41172,0.00018,26.52891]
[1778784121595,31.16,81496.88,43.1,0.41172,0.00018,26.52891]
[1778784122112,31.15,81505.52,43.1,0.4133,0.00018,26.55557]
[1778784122531,31.15,81505.52,43.1,0.4133,0.00018,26.55557]
[1778784122781,31.15,81505.52,43.1,0.4133,0.00018,26.55557]
[1778784123442,31.15,81510.67,43.1,0.41425,0.00018,26.57128]
[1778784123510,31.15,81510.67,43.1,0.41425,0.00018,26.57128]
[1778784133189,31.16,81517.52,43.1,0.41552,0.00018,26.59213]
[1778784135350,31.16,81517.88,43.1,0.41559,0.00018,26.59326]
[1778784135644,31.16,81517.88,43.1,0.41559,0.00018,26.59326]
[1778784136016,31.16,81517.88,43.1,0.41559,0.00018,26.59326]
[1778784136210,31.16,81529.4,43.1,0.4177,0.00018,26.62736]
[1778784138991,31.16,81533.56,43.1,0.41846,0.00018,26.63942]
[1778784139231,31.16,81535.66,43.1,0.41884,0.00018,26.64547]
[1778784143259,31.15,81542.21,43.1,0.42004,0.00018,26.66416]
[1778784148295,31.15,81542.56,43.1,0.42009,0.00018,26.66495]
[1778784153330,31.14,81542.69,43.1,0.42008,0.00018,26.66131]
[1778784156546,31.14,81545.44,43.1,0.42058,0.00018,26.66906]
[1778784158365,31.14,81554.39,43.1,0.42222,0.00018,26.69414]
[1778784163400,31.13,81553.84,43.1,0.4221,0.00018,26.69233]
[1778784168435,31.12,81553.68,43.1,0.42205,0.00018,26.69162]
[1778784173470,31.12,81546.81,43.1,0.42076,0.00018,26.672]
[1778784179307,31.11,81546.46,43.1,0.42069,0.00018,26.67083]
[1778784184550,31.1,81546.01,43.1,0.42058,0.00018,26.66922]
[1778784188313,31.1,81546.14,43.1,0.4206,0.00018,26.66955]
[1778784188559,31.1,81546.2,43.1,0.4206,0.00018,26.66962]
[1778784188578,31.1,81542.46,43.1,0.41991,0.00018,26.65889]
[1778784189502,31.1,81542.46,43.1,0.41991,0.00018,26.65889]
[1778784191540,31.1,81536.67,43.1,0.41884,0.00018,26.64212]
[1778784193659,31.09,81536.03,43.1,0.41872,0.00018,26.64017]
[1778784195627,31.09,81544.92,43.1,0.42034,0.00018,26.66565]
[1778784202347,31.09,81544.47,43.1,0.42025,0.00018,26.66424]
[1778784203926,31.08,81544.44,43.1,0.42024,0.00018,26.66405]
[1778784204027,31.08,81545.64,43.1,0.42046,0.00018,26.66741]
[1778784209586,31.08,81545.44,43.1,0.42041,0.00018,26.66671]
[1778784214760,31.07,81544.79,43.1,0.42026,0.00018,26.66088]
[1778784219795,31.07,81545.3,43.1,0.42035,0.00018,26.66221]
[1778784224708,31.07,81544.98,43.1,0.42028,0.00018,26.6612]
[1778784228598,31.07,81545.56,43.1,0.42038,0.00018,26.66272]
[1778784229243,31.07,81545.56,43.1,0.42038,0.00018,26.66272]
[1778784234901,31.06,81545.34,43.1,0.42032,0.00018,26.66188]
[1778784239936,31.06,81545.03,43.1,0.42026,0.00018,26.66084]
[1778784244971,31.05,81544.59,43.1,0.42016,0.00018,26.65943]
[1778784250007,31.05,81545.62,43.1,0.42034,0.00018,26.66221]
[1778784253393,31.05,81545.19,43.1,0.42026,0.00018,26.66092]
[1778784253707,31.05,81543.6,43.1,0.41996,0.00018,26.65633]
[1778784253823,31.05,81543.6,43.1,0.41996,0.00018,26.65633]
[1778784254077,31.05,81543.6,43.1,0.41996,0.00018,26.65633]
[1778784260076,31.04,81543.07,43.1,0.41985,0.00018,26.65458]
[1778784265111,31.04,81542.14,43.1,0.41966,0.00018,26.65175]
[1778784267220,31.04,81542.2,43.1,0.41967,0.00018,26.6519]
[1778784267321,31.03,81541.94,43.1,0.41962,0.00018,26.65112]
[1778784268304,31.03,81541.94,43.1,0.41962,0.00018,26.65112]
[1778784268419,31.03,81541.94,43.1,0.41962,0.00018,26.65112]
[1778784270386,31.03,81538.63,43.1,0.41901,0.00018,26.64147]
[1778784276433,31.03,81534.14,43.1,0.41815,0.00018,26.62441]
[1778784276762,31.03,81533.36,43.1,0.41801,0.00018,26.62209]
[1778784277514,31.03,81539.62,43.1,0.41916,0.00018,26.6403]
[1778784278202,31.03,81546.59,43.1,0.42045,0.00018,26.66035]
[1778784283237,31.02,81550.32,43.1,0.42113,0.00018,26.67087]
[1778784288272,31.02,81545.83,43.1,0.42029,0.00018,26.65801]
[1778784293307,31.02,81544.02,43.1,0.41996,0.00018,26.65278]
[1778784293848,31.02,81544.02,43.1,0.41996,0.00018,26.65278]
[1778784294155,31.02,81544.02,43.1,0.41996,0.00018,26.65278]
[1778784294349,31.02,81544.02,43.1,0.41996,0.00018,26.65278]
[1778784294394,31.02,81539.1,43.1,0.41905,0.00018,26.63857]
[1778784294758,31.02,81539.1,43.1,0.41905,0.00018,26.63857]
[1778784300356,31.02,81534.79,43.1,0.41824,0.00018,26.62587]
[1778784300715,31.02,81534.79,43.1,0.41824,0.00018,26.62587]
[1778784306398,31.01,81540.62,43.1,0.4193,0.00018,26.64263]
[1778784311433,31.01,81540.67,43.1,0.4193,0.00018,26.6426]
[1778784316468,31.0,81538.02,43.1,0.4188,0.00018,26.63473]
[1778784321503,31.0,81537.73,43.1,0.41873,0.00018,26.63371]
[1778784326538,31.0,81540.48,43.1,0.41923,0.00018,26.64153]
[1778784328905,30.99,81540.06,43.1,0.41915,0.00018,26.64028]
[1778784329561,30.99,81533.2,43.1,0.41788,0.00018,26.62019]
[1778784334597,30.99,81538.51,43.1,0.41883,0.00018,26.63175]
[1778784340632,30.99,81538.14,43.1,0.41876,0.00018,26.63055]
[1778784340734,30.99,81538.14,43.1,0.41876,0.00018,26.63055]
[1778784346681,30.98,81532.52,43.1,0.4177,0.00018,26.61383]
[1778784351716,30.98,81526.9,43.1,0.41665,0.00018,26.59706]
[1778784354530,30.98,81529.86,43.1,0.41719,0.00018,26.6058]
[1778784355885,30.97,81531.25,43.1,0.41745,0.00018,26.60989]
[1778784360045,30.97,81530.29,43.1,0.41726,0.00018,26.60694]
[1778784360633,30.97,81525.39,43.1,0.41636,0.00018,26.59233]
[1778784360953,30.97,81525.39,43.1,0.41636,0.00018,26.59233]
[1778784365858,30.97,81524.66,43.1,0.41623,0.00018,26.59024]
[1778784366572,30.97,81525.98,43.1,0.41647,0.00018,26.59416]
[1778784366821,30.97,81533.23,43.1,0.41781,0.00018,26.61563]
[1778784369842,30.97,81525.46,43.1,0.41637,0.00018,26.59252]
[1778784370655,30.97,81525.46,43.1,0.41637,0.00018,26.59252]
[1778784371145,30.97,81525.46,43.1,0.41637,0.00018,26.59252]
[1778784380989,30.97,81528.98,43.1,0.41701,0.00018,26.60296]
[1778784381926,30.97,81539.63,43.1,0.41898,0.00019,26.63417]
[1778784384333,30.97,81542.66,43.1,0.41954,0.00019,26.64293]
[1778784384602,30.97,81544.24,43.1,0.41983,0.00019,26.64743]
[1778784384874,30.97,81544.24,43.1,0.41983,0.00019,26.64743]
[1778784384948,30.97,81551.25,43.1,0.42113,0.00019,26.66749]
[1778784389983,30.97,81556.77,43.1,0.42215,0.00019,26.68305]
[1778784391828,30.97,81556.77,43.1,0.42215,0.00019,26.68305]
[1778784391930,30.97,81556.77,43.1,0.42215,0.00019,26.68305]
[1778784391997,30.97,81559.62,43.1,0.42266,0.00019,26.68723]
[1778784396025,30.96,81567.11,43.1,0.42404,0.00019,26.70787]
[1778784399744,30.96,81572.11,43.1,0.42496,0.00019,26.72146]
[1778784399766,30.96,81572.11,43.1,0.42496,0.00019,26.72146]
[1778784401292,30.96,81577.85,43.1,0.42603,0.00019,26.73698]
[1778784407103,30.96,81582.14,43.1,0.42682,0.00019,26.74836]
[1778784412138,30.95,81585.41,43.1,0.42742,0.00019,26.75696]
[1778784416545,30.95,81585.14,43.1,0.42736,0.00019,26.75619]
[1778784422208,30.95,81586.89,43.1,0.42768,0.00019,26.7607]
[1778784427243,30.95,81586.85,43.1,0.42766,0.00019,26.76051]
[1778784435292,30.94,81586.29,43.1,0.42755,0.00019,26.75898]
[1778784438743,30.94,81583.91,43.1,0.42711,0.00019,26.75258]
[1778784438840,30.94,81583.91,43.1,0.42711,0.00019,26.75258]
[1778784438909,30.94,81583.91,43.1,0.42711,0.00019,26.75258]
[1778784439202,30.94,81583.91,43.1,0.42711,0.00019,26.75258]
[1778784439327,30.94,81577.28,43.1,0.42587,0.00019,26.73483]
[1778784440036,30.94,81577.28,43.1,0.42587,0.00019,26.73483]
[1778784440334,30.94,81572.18,43.1,0.42493,0.00019,26.721]
[1778784440929,30.94,81572.18,43.1,0.42493,0.00019,26.721]
[1778784446377,30.94,81573.24,43.1,0.42513,0.00019,26.72395]
[1778784450765,30.94,81572.5,43.1,0.42499,0.00019,26.72198]
[1778784451412,30.94,81576.17,43.1,0.42566,0.00019,26.72814]
[1778784455075,30.94,81578.95,43.1,0.42617,0.00019,26.73558]
[1778784458724,30.94,81580.95,43.1,0.42654,0.00019,26.7409]
[1778784458754,30.94,81580.95,43.1,0.42654,0.00019,26.7409]
[1778784459468,30.94,81588.37,43.1,0.42792,0.00019,26.76057]
[1778784460736,30.94,81587.89,43.1,0.42783,0.00019,26.75929]
[1778784461279,30.94,81587.89,43.1,0.42783,0.00019,26.75929]
[1778784466521,30.94,81588.63,43.1,0.42796,0.00019,26.76114]
[1778784471556,30.93,81589.19,43.1,0.42806,0.00019,26.76252]
[1778784472278,30.93,81589.19,43.1,0.42806,0.00019,26.76252]
[1778784477598,30.93,81589.09,43.1,0.42803,0.00019,26.76214]
[1778784482634,30.93,81586.8,43.1,0.4276,0.00019,26.75601]
[1778784485041,30.93,81587.21,43.1,0.42767,0.00019,26.75706]
[1778784486339,30.93,81586.46,43.1,0.42753,0.00019,26.75506]
[1778784488292,30.93,81586.39,43.1,0.42752,0.00019,26.75487]
[1778784488352,30.93,81586.39,43.1,0.42752,0.00019,26.75487]
[1778784488377,30.93,81586.39,43.1,0.42752,0.00019,26.75487]
[1778784488470,30.93,81586.39,43.1,0.42752,0.00019,26.75487]
[1778784488596,30.93,81586.39,43.1,0.42752,0.00019,26.75487]
[1778784488571,30.93,81584.9,43.1,0.42724,0.00019,26.75094]
[1778784488755,30.93,81584.9,43.1,0.42724,0.00019,26.75094]
[1778784488757,30.93,81584.9,43.1,0.42724,0.00019,26.75094]
[1778784488908,30.93,81584.9,43.1,0.42724,0.00019,26.75094]
[1778784488940,30.93,81584.9,43.1,0.42724,0.00019,26.75094]
[1778784489366,30.93,81584.9,43.1,0.42724,0.00019,26.75094]
[1778784489375,30.93,81577.05,43.1,0.42578,0.00019,26.72992]
[1778784490367,30.93,81577.05,43.1,0.42578,0.00019,26.72992]
[1778784490462,30.92,81565.0,43.1,0.42353,0.00019,26.69686]
[1778784494276,30.92,81559.31,43.1,0.42247,0.00019,26.68092]
[1778784495184,30.92,81560.42,43.1,0.42267,0.00019,26.68394]
[1778784495283,30.92,81560.42,43.1,0.42267,0.00019,26.68394]
[1778784495575,30.92,81560.42,43.1,0.42267,0.00019,26.68394]
[1778784495631,30.92,81560.42,43.1,0.42267,0.00019,26.68394]
[1778784495709,30.92,81557.05,43.1,0.42204,0.00019,26.67443]
[1778784495721,30.92,81557.05,43.1,0.42204,0.00019,26.67443]
[1778784495750,30.92,81557.05,43.1,0.42204,0.00019,26.67443]
[1778784495885,30.92,81557.05,43.1,0.42204,0.00019,26.67443]
[1778784495895,30.92,81557.05,43.1,0.42204,0.00019,26.67443]
[1778784496131,30.92,81557.05,43.1,0.42204,0.00019,26.67443]
[1778784496226,30.92,81539.26,43.1,0.41874,0.00019,26.6234]
[1778784497810,30.92,81531.08,43.1,0.41722,0.00019,26.59932]
[1778784499069,30.92,81531.08,43.1,0.41722,0.00019,26.59932]
[1778784501840,30.91,81530.12,43.1,0.41704,0.00019,26.59643]
[1778784502021,30.91,81530.12,43.1,0.41704,0.00019,26.59643]
[1778784502048,30.91,81530.12,43.1,0.41704,0.00019,26.59643]
[1778784502774,30.91,81541.85,43.1,0.41921,0.00019,26.63085]
[1778784507809,30.91,81544.52,43.1,0.4197,0.00019,26.63845]
[1778784509530,30.91,81544.52,43.1,0.4197,0.00019,26.63845]
[1778784509721,30.91,81544.24,43.1,0.41964,0.00019,26.63759]
[1778784512370,30.91,81537.09,43.1,0.41831,0.00019,26.61675]
[1778784514210,30.91,81532.48,43.1,0.41744,0.00019,26.59935]
[1778784516639,30.91,81530.49,43.1,0.41707,0.00019,26.59343]
[1778784516905,30.91,81530.29,43.1,0.41704,0.00019,26.59282]
[1778784518496,30.91,81526.36,43.1,0.41631,0.00019,26.5811]
[1778784520381,30.91,81520.75,43.1,0.41527,0.00019,26.56421]
[1778784522400,30.91,81516.65,43.1,0.41451,0.00019,26.55175]
[1778784522415,30.91,81516.65,43.1,0.41451,0.00019,26.55175]
[1778784522570,30.91,81516.65,43.1,0.41451,0.00019,26.55175]
[1778784522584,30.91,81516.65,43.1,0.41451,0.00019,26.55175]
[1778784522835,30.91,81516.22,43.1,0.41443,0.00019,26.55041]
[1778784522846,30.91,81516.22,43.1,0.41443,0.00019,26.55041]
[1778784527182,30.91,81517.93,43.1,0.41474,0.00019,26.55558]
[1778784527319,30.91,81517.93,43.1,0.41474,0.00019,26.55558]
[1778784527357,30.91,81517.93,43.1,0.41474,0.00019,26.55558]
[1778784527929,30.91,81517.77,43.1,0.41471,0.00019,26.55507]
[1778784527932,30.91,81517.77,43.1,0.41471,0.00019,26.55507]
[1778784528005,30.91,81517.77,43.1,0.41471,0.00019,26.55507]
[1778784528247,30.91,81526.04,43.1,0.41624,0.00019,26.58004]
[1778784528956,30.91,81542.12,43.1,0.41922,0.00019,26.62748]
[1778784532733,30.9,81544.46,43.1,0.41965,0.00019,26.63418]
[1778784533727,30.9,81545.34,43.1,0.41981,0.00019,26.6367]
[1778784533991,30.9,81546.05,43.1,0.41994,0.00019,26.63872]
[1778784539297,30.9,81548.4,43.1,0.42037,0.00019,26.64541]
[1778784541025,30.9,81549.33,43.1,0.42054,0.00019,26.64803]
[1778784541129,30.9,81549.33,43.1,0.42054,0.00019,26.64803]
[1778784541155,30.9,81549.33,43.1,0.42054,0.00019,26.64803]
[1778784543055,30.9,81560.28,43.1,0.42257,0.00019,26.67899]
[1778784544502,30.9,81560.28,43.1,0.42257,0.00019,26.67899]
[1778784546996,30.89,81557.67,43.1,0.42208,0.00019,26.67156]
[1778784552118,30.89,81564.33,43.1,0.4233,0.00019,26.68998]
[1778784557314,30.89,81564.44,43.1,0.42331,0.00019,26.69018]
[1778784557491,30.89,81564.44,43.1,0.42331,0.00019,26.69018]
[1778784557714,30.89,81564.44,43.1,0.42331,0.00019,26.69018]
[1778784557836,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784557916,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784558220,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784558292,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784558322,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784558460,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784558483,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784558531,30.89,81565.79,43.1,0.42356,0.00019,26.6939]
[1778784558697,30.88,81588.71,43.1,0.42782,0.00019,26.75582]
[1778784558799,30.88,81588.71,43.1,0.42782,0.00019,26.75582]
[1778784559523,30.88,81588.71,43.1,0.42782,0.00019,26.75582]
[1778784559552,30.88,81594.3,43.1,0.42887,0.00019,26.77052]
[1778784560430,30.88,81594.3,43.1,0.42887,0.00019,26.77052]
[1778784561035,30.88,81594.31,43.1,0.42887,0.00019,26.77057]
[1778784563959,30.89,81605.99,43.1,0.43105,0.00019,26.80067]
[1778784566033,30.89,81605.26,43.1,0.43092,0.00019,26.79883]
[1778784568020,30.89,81602.76,43.1,0.43046,0.00019,26.7925]
[1778784568023,30.89,81602.76,43.1,0.43046,0.00019,26.7925]
[1778784568283,30.89,81602.76,43.1,0.43046,0.00019,26.7925]
[1778784574285,30.89,81604.95,43.1,0.43086,0.00019,26.79441]
[1778784579320,30.89,81602.64,43.1,0.43044,0.00019,26.78861]
[1778784580184,30.89,81602.64,43.1,0.43044,0.00019,26.78861]
[1778784580196,30.89,81602.64,43.1,0.43044,0.00019,26.78861]
[1778784580327,30.9,81600.74,43.1,0.43009,0.00019,26.78376]
[1778784585364,30.9,81597.89,43.1,0.42956,0.00019,26.77648]
[1778784588921,30.9,81597.18,43.1,0.42943,0.00019,26.77469]
[1778784588926,30.9,81597.18,43.1,0.42943,0.00019,26.77469]
[1778784589014,30.9,81597.18,43.1,0.42943,0.00019,26.77469]
[1778784589292,30.9,81597.18,43.1,0.42943,0.00019,26.77469]
[1778784589392,30.9,81588.25,43.1,0.42777,0.00019,26.75132]
[1778784590542,30.9,81588.25,43.1,0.42777,0.00019,26.75132]
[1778784590667,30.9,81588.25,43.1,0.42777,0.00019,26.75132]
[1778784590790,30.9,81584.47,43.1,0.42706,0.00019,26.74129]
[1778784595434,30.89,81577.3,43.1,0.42571,0.00019,26.72178]
[1778784597974,30.89,81577.01,43.1,0.42564,0.00019,26.7209]
[1778784602030,30.88,81570.29,43.1,0.42438,0.00019,26.7024]
[1778784602483,30.88,81562.05,43.1,0.42284,0.00019,26.67953]
[1778784603982,30.88,81562.31,43.1,0.42289,0.00019,26.68023]
[1778784607286,30.88,81562.21,43.1,0.42286,0.00019,26.67984]
[1778784607712,30.88,81562.21,43.1,0.42286,0.00019,26.67984]
[1778784607765,30.88,81562.21,43.1,0.42286,0.00019,26.67984]
[1778784607771,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784607834,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784607948,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784607949,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784607964,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784608008,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784608122,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784608176,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784608610,30.88,81561.95,43.1,0.42281,0.00019,26.67908]
[1778784608623,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784609030,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784609089,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784609254,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784609305,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784609515,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784609643,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784609707,30.88,81548.83,43.1,0.42037,0.00019,26.64186]
[1778784611052,30.87,81540.96,43.1,0.4189,0.00019,26.61903]
[1778784613012,30.87,81539.22,43.1,0.41858,0.00019,26.61391]
[1778784613145,30.87,81539.22,43.1,0.41858,0.00019,26.61391]
[1778784613619,30.87,81539.22,43.1,0.41858,0.00019,26.61391]
[1778784613671,30.87,81531.96,43.1,0.41723,0.00019,26.59249]
[1778784614103,30.87,81531.96,43.1,0.41723,0.00019,26.59249]
[1778784614899,30.87,81531.26,43.1,0.4171,0.00019,26.5904]
[1778784615341,30.87,81531.26,43.1,0.4171,0.00019,26.5904]
[1778784616122,30.87,81530.3,43.1,0.41692,0.00019,26.58754]
[1778784620340,30.87,81530.26,43.1,0.41691,0.00019,26.58739]
[1778784625646,30.87,81530.03,43.1,0.41686,0.00019,26.58667]
[1778784628145,30.87,81529.72,43.1,0.41681,0.00019,26.58573]
[1778784629114,30.87,81531.3,43.1,0.4171,0.00019,26.59043]
[1778784629640,30.87,81531.3,43.1,0.4171,0.00019,26.59043]
[1778784631559,30.87,81536.75,43.1,0.41811,0.00019,26.60652]
[1778784632952,30.87,81536.75,43.1,0.41809,0.00019,26.60269]
[1778784632973,30.87,81536.75,43.1,0.41809,0.00019,26.60269]
[1778784632990,30.87,81536.75,43.1,0.41809,0.00019,26.60269]
[1778784638739,30.87,81531.92,43.1,0.41719,0.00019,26.58836]
[1778784641489,30.87,81531.78,43.1,0.41717,0.00019,26.58793]
[1778784641768,30.87,81531.78,43.1,0.41717,0.00019,26.58793]
[1778784646795,30.87,81528.12,43.1,0.41649,0.00019,26.577]
[1778784648627,30.87,81527.79,43.1,0.41642,0.00019,26.57601]
[1778784649128,30.87,81526.26,43.1,0.41614,0.00019,26.57142]
[1778784649376,30.87,81526.26,43.1,0.41614,0.00019,26.57142]
[1778784654851,30.87,81522.06,43.1,0.41536,0.00019,26.5588]
[1778784659886,30.87,81520.6,43.1,0.41509,0.00019,26.55439]
[1778784662154,30.87,81516.93,43.1,0.41441,0.00019,26.54322]
[1778784662282,30.87,81516.93,43.1,0.41441,0.00019,26.54322]
[1778784662907,30.87,81505.51,43.1,0.4123,0.00019,26.50797]
[1778784664001,30.87,81505.51,43.1,0.4123,0.00019,26.50797]
[1778784664122,30.87,81505.51,43.1,0.4123,0.00019,26.50797]
[1778784669181,30.87,81501.07,43.1,0.41149,0.00019,26.49422]
[1778784674217,30.87,81505.01,43.1,0.41222,0.00019,26.50668]
[1778784674468,30.87,81505.01,43.1,0.41222,0.00019,26.50668]
[1778784680027,30.88,81517.52,43.1,0.41455,0.00019,26.54547]
[1778784685067,30.88,81515.32,43.1,0.41416,0.00019,26.53893]
[1778784691110,30.89,81516.53,43.1,0.41439,0.00019,26.53905]
[1778784696145,30.89,81516.65,43.1,0.41442,0.00019,26.53964]
[1778784702187,30.9,81517.73,43.1,0.41464,0.00019,26.54319]
[1778784707240,30.9,81516.11,43.1,0.41435,0.00019,26.53845]
[1778784712282,30.9,81507.17,43.1,0.41271,0.00019,26.51102]
[1778784717317,30.91,81505.15,43.1,0.41234,0.00018,26.50486]
[1778784718659,30.91,81505.15,43.1,0.41234,0.00018,26.50486]
[1778784718833,30.91,81505.15,43.1,0.41234,0.00018,26.50486]
[1778784718839,30.91,81505.28,43.1,0.41237,0.00018,26.5053]
[1778784720915,30.91,81500.16,43.1,0.41142,0.00018,26.48929]
[1778784723180,30.91,81501.31,43.1,0.41163,0.00018,26.49293]
[1778784723211,30.91,81501.31,43.1,0.41163,0.00018,26.49293]
[1778784723737,30.91,81502.19,43.1,0.4118,0.00018,26.49572]
[1778784725135,30.91,81503.72,43.1,0.41208,0.00018,26.5005]
[1778784726505,30.91,81505.12,43.1,0.41234,0.00018,26.5049]
[1778784726570,30.91,81505.12,43.1,0.41234,0.00018,26.5049]
[1778784726930,30.91,81511.38,43.1,0.4135,0.00019,26.52431]
[1778784726977,30.91,81511.38,43.1,0.4135,0.00019,26.52431]
[1778784726991,30.91,81511.38,43.1,0.4135,0.00019,26.52431]
[1778784727012,30.91,81511.38,43.1,0.4135,0.00019,26.52431]
[1778784727573,30.91,81511.38,43.1,0.4135,0.00019,26.52431]
[1778784727632,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784727963,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728020,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728230,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728306,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728369,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728379,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728552,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728720,30.91,81532.13,43.1,0.41735,0.00019,26.587]
[1778784728733,30.91,81548.06,43.1,0.4203,0.00019,26.63343]
[1778784732387,30.91,81550.9,43.1,0.42082,0.00019,26.64146]
[1778784733681,30.91,81552.45,43.1,0.42111,0.00019,26.64584]
[1778784734639,30.91,81552.26,43.1,0.42107,0.00019,26.64526]
[1778784738319,30.9,81552.33,43.1,0.42107,0.00019,26.64535]
[1778784739229,30.9,81551.98,43.1,0.421,0.00019,26.64429]
[1778784744498,30.9,81551.86,43.1,0.42098,0.00019,26.64391]
[1778784750553,30.9,81551.25,43.1,0.42085,0.00019,26.64202]
[1778784755589,30.89,81554.49,43.1,0.42144,0.00019,26.64732]
[1778784760624,30.89,81557.49,43.1,0.42199,0.00019,26.65572]
[1778784761953,30.89,81557.49,43.1,0.42199,0.00019,26.65572]
[1778784767673,30.89,81560.23,43.1,0.42249,0.00019,26.66332]
[1778784769103,30.89,81561.42,43.1,0.42271,0.00019,26.66664]
[1778784774722,30.89,81568.58,43.1,0.42404,0.00019,26.6865]
[1778784780764,30.89,81565.73,43.1,0.42351,0.00019,26.67862]
[1778784782778,30.89,81558.84,43.1,0.42223,0.00019,26.65936]
[1778784783951,30.89,81558.84,43.1,0.42223,0.00019,26.65936]
[1778784783966,30.89,81558.92,43.1,0.42224,0.00019,26.65957]
[1778784785799,30.89,81539.4,43.1,0.41861,0.00019,26.60354]
[1778784786005,30.89,81539.4,43.1,0.41861,0.00019,26.60354]
[1778784786074,30.89,81539.4,43.1,0.41861,0.00019,26.60354]
[1778784786093,30.89,81539.4,43.1,0.41861,0.00019,26.60354]
[1778784786166,30.89,81539.4,43.1,0.41861,0.00019,26.60354]
[1778784786680,30.89,81539.4,43.1,0.41861,0.00019,26.60354]
[1778784786969,30.89,81537.32,43.1,0.41822,0.00019,26.59744]
[1778784787705,30.89,81537.32,43.1,0.41822,0.00019,26.59744]
[1778784787813,30.88,81529.66,43.1,0.4168,0.00019,26.57477]
[1778784790292,30.89,81524.47,43.1,0.41584,0.00019,26.55925]
[1778784792290,30.89,81524.93,43.1,0.41593,0.00019,26.56068]
[1778784797883,30.89,81524.66,43.1,0.41589,0.00019,26.56]
[1778784802918,30.89,81523.32,43.1,0.41564,0.00019,26.55605]
[1778784804369,30.89,81523.83,43.1,0.41574,0.00019,26.5576]
[1778784804475,30.89,81523.83,43.1,0.41574,0.00019,26.5576]
[1778784804513,30.89,81523.83,43.1,0.41574,0.00019,26.5576]
[1778784804521,30.89,81523.83,43.1,0.41574,0.00019,26.5576]
[1778784804751,30.89,81523.83,43.1,0.41574,0.00019,26.5576]
[1778784804932,30.89,81539.13,43.1,0.41858,0.00019,26.60304]
[1778784805046,30.89,81539.13,43.1,0.41858,0.00019,26.60304]
[1778784805674,30.89,81539.13,43.1,0.41858,0.00019,26.60304]
[1778784805871,30.89,81539.13,43.1,0.41858,0.00019,26.60304]
[1778784805939,30.89,81546.58,43.1,0.41996,0.00019,26.62466]
[1778784808418,30.89,81549.61,43.1,0.42052,0.00019,26.63333]
[1778784809377,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809450,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809532,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809632,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809689,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809789,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809805,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809833,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809986,30.89,81547.05,43.1,0.42005,0.00019,26.62596]
[1778784809979,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784810218,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784810618,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784810641,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784810701,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784810789,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784810799,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784811110,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784811281,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784811347,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784811457,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784811744,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784811972,30.89,81512.39,43.1,0.41362,0.00019,26.52269]
[1778784811988,30.89,81445.54,43.1,0.40126,0.00018,26.30047]
[1778784812068,30.89,81445.54,43.1,0.40126,0.00018,26.30047]
[1778784812158,30.89,81445.54,43.1,0.40126,0.00018,26.30047]
[1778784812403,30.89,81445.54,43.1,0.40126,0.00018,26.30047]
[1778784812444,30.89,81445.54,43.1,0.40126,0.00018,26.30047]
[1778784812571,30.89,81445.54,43.1,0.40126,0.00018,26.30047]
[1778784812995,30.89,81447.94,43.1,0.4017,0.00018,26.30881]
[1778784813443,30.89,81447.94,43.1,0.4017,0.00018,26.30881]
[1778784814455,30.89,81447.94,43.1,0.4017,0.00018,26.30878]
[1778784814889,30.89,81441.1,43.1,0.40044,0.00018,26.28515]
[1778784815388,30.89,81441.1,43.1,0.40044,0.00018,26.28515]
[1778784815400,30.89,81441.1,43.1,0.40044,0.00018,26.28515]
[1778784816815,30.89,81441.51,43.1,0.40052,0.00018,26.28657]
[1778784816856,30.89,81441.51,43.1,0.40052,0.00018,26.28657]
[1778784817199,30.89,81442.99,43.1,0.40079,0.00018,26.29176]
[1778784818712,30.89,81446.66,43.1,0.40147,0.00018,26.30445]
[1778784820045,30.89,81458.79,43.1,0.4037,0.00018,26.34589]
[1778784821516,30.89,81458.79,43.1,0.4037,0.00018,26.34589]
[1778784826302,30.89,81460.16,43.1,0.40396,0.00018,26.35063]
[1778784826939,30.89,81460.16,43.1,0.40396,0.00018,26.35063]
[1778784830118,30.9,81450.27,43.1,0.40215,0.00018,26.31708]
[1778784833139,30.9,81458.21,43.1,0.40361,0.00018,26.34417]
[1778784835138,30.9,81458.93,43.1,0.40374,0.00018,26.34655]
[1778784835376,30.9,81458.93,43.1,0.40374,0.00018,26.34655]
[1778784836694,30.89,81458.11,43.1,0.40359,0.00018,26.34373]
[1778784836715,30.89,81458.11,43.1,0.40359,0.00018,26.34373]
[1778784837743,30.89,81457.5,43.1,0.40347,0.00018,26.34156]
[1778784837847,30.89,81457.5,43.1,0.40347,0.00018,26.34156]
[1778784839598,30.89,81451.5,43.1,0.40237,0.00018,26.32125]
[1778784839956,30.89,81451.5,43.1,0.40237,0.00018,26.32125]
[1778784840376,30.9,81456.35,43.1,0.40327,0.00018,26.33783]
[1778784842056,30.9,81445.46,43.1,0.40126,0.00018,26.30056]
[1778784846952,30.9,81454.91,43.1,0.40301,0.00018,26.33304]
[1778784847130,30.9,81455.11,43.1,0.40305,0.00018,26.33384]
[1778784851148,30.9,81463.42,43.1,0.40457,0.00018,26.36173]
[1778784856300,30.89,81474.9,43.1,0.40667,0.00018,26.39947]
[1778784862342,30.88,81474.21,43.1,0.40652,0.00018,26.39687]
[1778784865919,30.88,81476.55,43.1,0.40694,0.00018,26.40445]
[1778784865988,30.88,81476.31,43.1,0.40689,0.00018,26.40356]
[1778784871232,30.88,81479.4,43.1,0.40745,0.00018,26.41348]
[1778784875638,30.87,81480.62,43.1,0.40765,0.00018,26.41343]
[1778784878052,30.87,81479.7,43.1,0.40747,0.00018,26.41033]
[1778784884496,30.86,81479.34,43.1,0.40738,0.00018,26.40872]
[1778784886096,30.86,81481.19,43.1,0.40772,0.00018,26.41471]
[1778784888327,30.86,81480.67,43.1,0.40762,0.00018,26.4129]
[1778784888530,30.86,81478.04,43.1,0.40713,0.00018,26.40425]
[1778784889517,30.86,81478.04,43.1,0.40713,0.00018,26.40425]
[1778784894233,30.85,81472.35,43.1,0.40606,0.00018,26.38521]
[1778784897335,30.85,81468.76,43.1,0.40538,0.00018,26.37305]
[1778784900104,30.84,81469.03,43.1,0.40542,0.00018,26.37379]
[1778784904392,30.84,81471.4,43.1,0.40584,0.00018,26.38146]
[1778784906100,30.84,81471.62,43.1,0.40588,0.00018,26.38207]
[1778784909807,30.83,81476.68,43.1,0.4068,0.00018,26.39862]
[1778784909823,30.83,81476.68,43.1,0.4068,0.00018,26.39862]
[1778784909839,30.83,81476.68,43.1,0.4068,0.00018,26.39862]
[1778784909865,30.83,81476.68,43.1,0.4068,0.00018,26.39862]
[1778784910011,30.83,81477.67,43.1,0.40698,0.00018,26.40182]
[1778784910125,30.83,81477.67,43.1,0.40698,0.00018,26.40182]
[1778784910521,30.83,81477.67,43.1,0.40698,0.00018,26.40182]
[1778784910550,30.83,81477.67,43.1,0.40698,0.00018,26.40182]
[1778784910665,30.83,81477.67,43.1,0.40698,0.00018,26.40182]
[1778784911021,30.83,81498.79,43.1,0.41089,0.00019,26.4699]
[1778784911621,30.83,81498.79,43.1,0.41089,0.00019,26.4699]
[1778784911846,30.83,81503.03,43.1,0.41168,0.00019,26.48327]
[1778784913636,30.83,81502.33,43.1,0.41154,0.00019,26.48106]
[1778784918737,30.83,81506.62,43.1,0.41234,0.00019,26.49445]
[1778784921875,30.83,81509.2,43.1,0.41282,0.00019,26.50249]
[1778784927801,30.83,81512.45,43.1,0.41342,0.00019,26.51258]
[1778784928312,30.83,81512.45,43.1,0.41342,0.00019,26.51258]
[1778784931991,30.83,81515.09,43.1,0.41391,0.00019,26.52073]
[1778784932008,30.83,81515.09,43.1,0.41391,0.00019,26.52073]
[1778784932836,30.83,81522.91,43.1,0.41535,0.00019,26.54081]
[1778784935051,30.83,81524.46,43.1,0.41564,0.00019,26.5455]
[1778784938287,30.83,81524.35,43.1,0.41562,0.00019,26.54516]
[1778784940412,30.83,81521.34,43.1,0.41506,0.00019,26.53604]
[1778784941237,30.83,81523.74,43.1,0.41551,0.00019,26.54332]
[1778784941823,30.83,81523.74,43.1,0.41551,0.00019,26.54332]
[1778784941899,30.83,81530.68,43.1,0.4168,0.00019,26.56419]
[1778784942551,30.83,81530.68,43.1,0.4168,0.00019,26.56419]
[1778784942559,30.83,81530.68,43.1,0.4168,0.00019,26.56419]
[1778784943636,30.83,81532.14,43.1,0.41707,0.00019,26.56855]
[1778784944103,30.83,81532.14,43.1,0.41707,0.00019,26.56855]
[1778784945491,30.83,81535.63,43.1,0.41772,0.00019,26.57892]
[1778784945505,30.83,81535.63,43.1,0.41772,0.00019,26.57892]
[1778784945645,30.83,81535.63,43.1,0.41772,0.00019,26.57892]
[1778784946247,30.83,81536.58,43.1,0.4179,0.00019,26.58172]
[1778784946679,30.83,81536.58,43.1,0.4179,0.00019,26.58172]
[1778784946856,30.83,81536.58,43.1,0.4179,0.00019,26.58172]
[1778784947421,30.83,81542.98,43.1,0.41909,0.00019,26.60049]
[1778784947451,30.83,81542.98,43.1,0.41909,0.00019,26.60049]
[1778784948094,30.83,81542.98,43.1,0.41909,0.00019,26.60049]
[1778784950732,30.83,81541.24,43.1,0.41876,0.00019,26.59539]
[1778784956006,30.83,81542.39,43.1,0.41897,0.00019,26.59871]
[1778784957847,30.83,81544.92,43.1,0.41944,0.00019,26.60607]
[1778784960721,30.83,81544.06,43.1,0.41928,0.00019,26.60353]
[1778784961464,30.83,81544.4,43.1,0.41934,0.00019,26.60451]
[1778784964658,30.83,81541.96,43.1,0.41889,0.00019,26.59737]
[1778784965045,30.83,81541.96,43.1,0.41889,0.00019,26.59737]
[1778784967090,30.83,81535.84,43.1,0.41775,0.00019,26.57937]
[1778784968245,30.83,81533.75,43.1,0.41736,0.00019,26.57318]
[1778784971623,30.83,81537.9,43.1,0.41813,0.00019,26.58546]
[1778784972065,30.83,81537.9,43.1,0.41813,0.00019,26.58546]
[1778784973366,30.83,81538.03,43.1,0.41815,0.00019,26.58583]
[1778784974323,30.83,81540.97,43.1,0.4187,0.00019,26.59446]
[1778784980174,30.83,81542.44,43.1,0.41897,0.00019,26.59871]
[1778784980204,30.83,81542.44,43.1,0.41897,0.00019,26.59871]
[1778784982645,30.83,81544.32,43.1,0.41932,0.00019,26.60418]
[1778784984377,30.83,81551.53,43.1,0.42066,0.00019,26.62497]
[1778784984385,30.83,81551.53,43.1,0.42066,0.00019,26.62497]
[1778784984461,30.83,81558.09,43.1,0.42188,0.00019,26.64363]
[1778784986696,30.83,81559.2,43.1,0.42209,0.00019,26.64676]
[1778784986744,30.83,81559.2,43.1,0.42209,0.00019,26.64676]
[1778784986818,30.83,81559.2,43.1,0.42209,0.00019,26.64676]
[1778784987850,30.83,81558.9,43.1,0.42203,0.00019,26.6459]
[1778784993265,30.83,81558.38,43.1,0.42192,0.00019,26.64059]
[1778784995808,30.83,81558.68,43.1,0.42198,0.00019,26.64143]
[1778784995909,30.83,81558.68,43.1,0.42198,0.00019,26.64143]
[1778785001376,30.82,81559.44,43.1,0.42212,0.00019,26.64354]
[1778785001425,30.82,81559.44,43.1,0.42212,0.00019,26.64354]
[1778785002462,30.82,81560.51,43.1,0.42232,0.00019,26.64655]
[1778785002553,30.82,81567.49,43.1,0.42361,0.00019,26.66602]
[1778785005245,30.82,81571.72,43.1,0.4244,0.00019,26.67766]
[1778785010384,30.82,81572.65,43.1,0.42456,0.00019,26.68007]
[1778785015419,30.81,81572.5,43.1,0.42452,0.00019,26.67952]
[1778785016540,30.81,81572.5,43.1,0.42452,0.00019,26.67952]
[1778785022472,30.81,81577.71,43.1,0.42548,0.00019,26.6935]
[1778785023389,30.81,81577.71,43.1,0.42548,0.00019,26.6935]
[1778785027294,30.8,81572.86,43.1,0.42456,0.00019,26.6801]
[1778785028103,30.8,81572.86,43.1,0.42456,0.00019,26.6801]
[1778785028152,30.8,81572.86,43.1,0.42456,0.00019,26.6801]
[1778785030529,30.8,81580.21,43.1,0.42593,0.00019,26.70004]
[1778785034769,30.8,81580.0,43.1,0.42588,0.00019,26.69939]
[1778785035892,30.8,81580.0,43.1,0.42588,0.00019,26.69933]
[1778785037578,30.79,81590.42,43.1,0.42782,0.00019,26.72714]
[1778785039561,30.79,81589.65,43.1,0.42767,0.00019,26.72506]
[1778785039828,30.79,81589.65,43.1,0.42767,0.00019,26.72506]
[1778785040182,30.79,81589.65,43.1,0.42767,0.00019,26.72506]
[1778785040988,30.79,81592.03,43.1,0.42811,0.00019,26.73125]
[1778785041034,30.79,81592.03,43.1,0.42811,0.00019,26.73125]
[1778785041142,30.79,81592.03,43.1,0.42811,0.00019,26.73125]
[1778785041145,30.79,81592.03,43.1,0.42811,0.00019,26.73125]
[1778785041191,30.79,81596.39,43.1,0.42892,0.00019,26.74265]
[1778785042131,30.79,81613.24,43.1,0.43207,0.00019,26.78579]
[1778785044295,30.78,81616.8,43.1,0.43274,0.00019,26.79465]
[1778785044629,30.78,81623.87,43.1,0.43406,0.00019,26.81207]
[1778785046587,30.78,81624.95,43.1,0.43426,0.00019,26.81467]
[1778785046882,30.78,81624.95,43.1,0.43426,0.00019,26.81467]
[1778785047128,30.78,81624.95,43.1,0.43426,0.00019,26.81467]
[1778785047186,30.78,81624.95,43.1,0.43426,0.00019,26.81467]
[1778785047164,30.78,81625.21,43.1,0.4343,0.00019,26.81527]
[1778785047349,30.78,81625.21,43.1,0.4343,0.00019,26.81527]
[1778785047676,30.78,81625.21,43.1,0.4343,0.00019,26.81527]
[1778785047710,30.78,81625.21,43.1,0.4343,0.00019,26.81527]
[1778785047809,30.78,81625.21,43.1,0.4343,0.00019,26.81527]
[1778785047871,30.78,81625.21,43.1,0.4343,0.00019,26.81527]
[1778785048029,30.78,81625.21,43.1,0.4343,0.00019,26.81527]
[1778785048194,30.78,81643.57,43.1,0.43775,0.00019,26.85914]
[1778785048417,30.78,81643.57,43.1,0.43775,0.00019,26.85914]
[1778785048422,30.78,81643.57,43.1,0.43775,0.00019,26.85914]
[1778785048787,30.78,81643.57,43.1,0.43775,0.00019,26.85914]
[1778785048844,30.78,81643.57,43.1,0.43775,0.00019,26.85914]
[1778785049121,30.78,81643.57,43.1,0.43775,0.00019,26.85914]
[1778785049520,30.78,81647.79,43.1,0.43854,0.00019,26.86893]
[1778785049561,30.78,81647.79,43.1,0.43854,0.00019,26.86893]
[1778785049910,30.78,81647.79,43.1,0.43854,0.00019,26.86893]
[1778785049916,30.78,81647.79,43.1,0.43854,0.00019,26.86893]
[1778785055080,30.78,81647.75,43.1,0.43852,0.00019,26.86505]
[1778785055113,30.78,81647.75,43.1,0.43852,0.00019,26.86505]
[1778785058440,30.78,81645.59,43.1,0.43811,0.00019,26.86003]
[1778785063762,30.78,81644.4,43.1,0.43789,0.00019,26.85723]
[1778785068797,30.78,81643.96,43.1,0.4378,0.00019,26.85619]
[1778785069333,30.78,81643.96,43.1,0.4378,0.00019,26.85619]
[1778785070014,30.78,81643.96,43.1,0.4378,0.00019,26.85619]
[1778785075846,30.78,81645.12,43.1,0.43802,0.00019,26.85886]
[1778785078294,30.77,81644.25,43.1,0.43785,0.00019,26.85682]
[1778785078484,30.77,81644.25,43.1,0.43785,0.00019,26.85682]
[1778785078666,30.77,81644.25,43.1,0.43785,0.00019,26.85682]
[1778785078868,30.77,81637.09,43.1,0.43651,0.00019,26.83997]
[1778785079877,30.77,81629.94,43.1,0.43517,0.00019,26.82284]
[1778785080783,30.77,81629.94,43.1,0.43517,0.00019,26.82284]
[1778785082299,30.77,81632.71,43.1,0.43568,0.00019,26.8295]
[1778785082892,30.77,81632.71,43.1,0.43568,0.00019,26.8295]
[1778785085507,30.77,81633.43,43.1,0.43582,0.00019,26.83118]
[1778785088104,30.77,81632.61,43.1,0.43566,0.00019,26.82918]
[1778785089089,30.77,81632.01,43.1,0.43554,0.00019,26.82772]
[1778785094592,30.77,81631.1,43.1,0.43536,0.00019,26.82541]
[1778785094706,30.77,81631.1,43.1,0.43536,0.00019,26.82541]
[1778785094983,30.77,81626.5,43.1,0.4345,0.00019,26.81423]
[1778785097580,30.77,81623.21,43.1,0.43388,0.00019,26.80618]
[1778785097615,30.77,81623.21,43.1,0.43388,0.00019,26.80618]
[1778785097640,30.77,81623.21,43.1,0.43388,0.00019,26.80618]
[1778785098413,30.77,81621.7,43.1,0.4336,0.00019,26.80247]
[1778785101526,30.77,81615.55,43.1,0.43244,0.00019,26.78721]
[1778785101873,30.77,81615.55,43.1,0.43244,0.00019,26.78721]
[1778785102032,30.77,81615.3,43.1,0.4324,0.00019,26.78656]
[1778785102514,30.77,81615.3,43.1,0.4324,0.00019,26.78656]
[1778785108074,30.76,81614.75,43.1,0.43228,0.00019,26.78508]
[1778785111055,30.76,81613.9,43.1,0.43212,0.00019,26.78292]
[1778785112102,30.76,81604.52,43.1,0.43035,0.00019,26.75526]
[1778785117137,30.75,81603.02,43.1,0.43005,0.00019,26.75125]
[1778785118411,30.75,81601.4,43.1,0.42975,0.00019,26.74703]
[1778785124186,30.75,81598.02,43.1,0.4291,0.00019,26.73802]
[1778785129221,30.74,81595.01,43.1,0.42851,0.00019,26.72994]
[1778785129340,30.74,81595.01,43.1,0.42851,0.00019,26.72994]
[1778785134609,30.73,81595.41,43.1,0.42857,0.00019,26.73079]
[1778785134890,30.73,81595.41,43.1,0.42857,0.00019,26.73079]
[1778785135075,30.73,81595.41,43.1,0.42857,0.00019,26.73079]
[1778785137840,30.73,81595.47,43.1,0.42857,0.00019,26.73082]
[1778785137854,30.73,81595.47,43.1,0.42857,0.00019,26.73082]
[1778785141127,30.73,81598.9,43.1,0.42921,0.00019,26.7397]
[1778785142871,30.72,81598.85,43.1,0.42919,0.00019,26.7395]
[1778785146476,30.72,81588.15,43.1,0.42717,0.00019,26.71109]
[1778785146902,30.72,81588.15,43.1,0.42717,0.00019,26.71109]
[1778785147535,30.72,81583.2,43.1,0.42624,0.00019,26.69774]
[1778785149091,30.72,81584.02,43.1,0.42639,0.00019,26.69991]
[1778785152389,30.71,81587.89,43.1,0.42711,0.00019,26.71016]
[1778785155651,30.71,81590.2,43.1,0.42753,0.00019,26.71619]
[1778785156588,30.71,81592.34,43.1,0.42793,0.00019,26.72182]
[1778785156657,30.71,81592.34,43.1,0.42793,0.00019,26.72182]
[1778785156758,30.71,81599.06,43.1,0.42918,0.00019,26.73945]
[1778785158988,30.7,81600.99,43.1,0.42954,0.00019,26.74444]
[1778785159070,30.7,81602.11,43.1,0.42975,0.00019,26.74728]
[1778785164691,30.7,81603.23,43.1,0.42994,0.00019,26.74998]
[1778785165190,30.7,81603.23,43.1,0.42994,0.00019,26.74998]
[1778785165222,30.7,81603.23,43.1,0.42994,0.00019,26.74998]
[1778785165326,30.7,81603.23,43.1,0.42994,0.00019,26.74998]
[1778785165265,30.69,81603.23,43.1,0.42993,0.00019,26.74988]
[1778785166214,30.69,81603.23,43.1,0.42993,0.00019,26.74988]
[1778785166681,30.69,81602.43,43.1,0.42978,0.00019,26.74778]
[1778785167273,30.69,81602.43,43.1,0.42978,0.00019,26.74778]
[1778785172522,30.69,81603.95,43.1,0.43005,0.00019,26.74781]
[1778785173784,30.69,81603.95,43.1,0.43005,0.00019,26.74781]
[1778785177557,30.69,81593.96,43.1,0.42816,0.00019,26.72161]
[1778785181779,30.68,81589.22,43.1,0.42726,0.00019,26.70891]
[1778785181872,30.68,81589.22,43.1,0.42726,0.00019,26.70891]
[1778785182154,30.68,81589.22,43.1,0.42726,0.00019,26.70891]
[1778785182614,30.68,81589.22,43.1,0.42726,0.00019,26.70883]
[1778785187719,30.68,81587.45,43.1,0.42691,0.00019,26.70392]
[1778785188872,30.67,81587.2,43.1,0.42686,0.00019,26.70321]
[1778785194405,30.67,81584.91,43.1,0.42641,0.00019,26.69682]
[1778785200969,30.66,81580.76,43.1,0.42561,0.00019,26.68527]
[1778785203745,30.65,81589.45,43.1,0.42723,0.00019,26.70858]
[1778785206328,30.65,81589.16,43.1,0.42717,0.00019,26.70776]
[1778785206477,30.65,81589.87,43.1,0.4273,0.00019,26.70957]
[1778785207060,30.65,81589.87,43.1,0.4273,0.00019,26.70957]
[1778785207451,30.65,81586.88,43.1,0.42673,0.00019,26.70151]
[1778785207544,30.65,81586.88,43.1,0.42673,0.00019,26.70151]
[1778785208324,30.65,81576.37,43.1,0.42476,0.00019,26.67287]
[1778785208781,30.65,81569.9,43.1,0.42354,0.00019,26.65493]
[1778785210215,30.65,81569.9,43.1,0.42354,0.00019,26.65493]
[1778785212748,30.65,81568.86,43.1,0.42334,0.00019,26.65195]
[1778785217845,30.64,81571.58,43.1,0.42384,0.00019,26.65939]
[1778785221574,30.64,81572.02,43.1,0.42392,0.00019,26.66053]
[1778785221863,30.64,81572.02,43.1,0.42392,0.00019,26.66053]
[1778785226484,30.64,81571.45,43.1,0.4238,0.00019,26.6588]
[1778785227055,30.64,81571.45,43.1,0.4238,0.00019,26.6588]
[1778785232950,30.63,81571.67,43.1,0.42381,0.00019,26.6554]
[1778785236920,30.63,81573.88,43.1,0.42422,0.00019,26.66146]
[1778785237946,30.63,81573.89,43.1,0.42422,0.00019,26.66146]
[1778785239245,30.63,81572.31,43.1,0.42392,0.00019,26.65704]
[1778785240308,30.62,81571.74,43.1,0.42381,0.00019,26.65543]
[1778785246507,30.62,81575.25,43.1,0.42446,0.00019,26.66502]
[1778785246518,30.62,81575.25,43.1,0.42446,0.00019,26.66502]
[1778785247380,30.62,81575.25,43.1,0.42446,0.00019,26.66502]
[1778785248056,30.61,81584.55,43.1,0.42619,0.00019,26.69018]
[1778785249396,30.61,81584.55,43.1,0.42619,0.00019,26.69018]
[1778785252083,30.61,81588.13,43.1,0.42685,0.00019,26.69974]
[1778785257119,30.6,81585.7,43.1,0.42638,0.00019,26.69298]
[1778785264168,30.6,81587.14,43.1,0.42663,0.00019,26.69666]
[1778785269203,30.59,81588.29,43.1,0.42684,0.00019,26.69961]
[1778785271825,30.59,81589.83,43.1,0.42712,0.00019,26.70369]
[1778785272076,30.59,81589.83,43.1,0.42712,0.00019,26.70369]
[1778785272130,30.59,81589.83,43.1,0.42712,0.00019,26.70369]
[1778785272298,30.59,81589.83,43.1,0.42712,0.00019,26.70369]
[1778785272353,30.59,81607.16,43.1,0.43039,0.00019,26.74927]
[1778785272540,30.59,81607.16,43.1,0.43039,0.00019,26.74927]
[1778785272557,30.59,81607.16,43.1,0.43039,0.00019,26.74927]
[1778785273452,30.58,81631.23,43.1,0.4349,0.00019,26.80933]
[1778785273514,30.58,81631.23,43.1,0.4349,0.00019,26.80933]
[1778785273594,30.58,81631.23,43.1,0.4349,0.00019,26.80933]
[1778785273712,30.58,81631.23,43.1,0.4349,0.00019,26.80933]
[1778785274241,30.58,81651.19,43.1,0.43868,0.00019,26.85681]
[1778785274625,30.58,81651.19,43.1,0.43868,0.00019,26.85681]
[1778785275355,30.58,81651.19,43.1,0.43868,0.00019,26.85681]
[1778785275451,30.58,81651.19,43.1,0.43868,0.00019,26.85681]
[1778785275418,30.58,81656.24,43.1,0.43963,0.00019,26.86844]
[1778785275637,30.58,81656.24,43.1,0.43963,0.00019,26.86844]
[1778785276951,30.58,81656.6,43.1,0.4397,0.00019,26.86927]
[1778785277699,30.58,81656.46,43.1,0.43967,0.00019,26.86895]
[1778785277786,30.58,81656.46,43.1,0.43967,0.00019,26.86895]
[1778785279282,30.58,81662.18,43.1,0.44076,0.00019,26.88193]
[1778785279292,30.58,81662.18,43.1,0.44076,0.00019,26.88193]
[1778785281556,30.58,81669.61,43.1,0.44216,0.00019,26.89848]
[1778785284736,30.57,81673.12,43.1,0.44281,0.00019,26.90606]
[1778785284815,30.57,81673.12,43.1,0.44281,0.00019,26.90606]
[1778785284829,30.57,81673.12,43.1,0.44281,0.00019,26.90606]
[1778785286795,30.57,81677.75,43.1,0.44368,0.00019,26.916]
[1778785286832,30.57,81677.75,43.1,0.44368,0.00019,26.916]
[1778785289692,30.56,81683.02,43.1,0.44468,0.00019,26.92727]
[1778785290046,30.56,81683.02,43.1,0.44468,0.00019,26.92727]
[1778785292576,30.56,81682.1,43.1,0.44449,0.00019,26.92151]
[1778785292945,30.56,81682.1,43.1,0.44449,0.00019,26.92151]
[1778785293173,30.56,81682.1,43.1,0.44449,0.00019,26.92151]
[1778785293663,30.56,81685.52,43.1,0.44514,0.00019,26.92876]
[1778785293813,30.56,81685.52,43.1,0.44514,0.00019,26.92876]
[1778785294382,30.55,81692.88,43.1,0.44651,0.00019,26.94398]
[1778785296275,30.55,81697.97,43.1,0.44748,0.00019,26.95442]
[1778785301431,30.55,81689.0,43.1,0.44577,0.00019,26.93583]
[1778785304113,30.55,81689.52,43.1,0.44587,0.00019,26.9369]
[1778785307594,30.55,81689.05,43.1,0.44577,0.00019,26.93588]
[1778785312010,30.54,81688.82,43.1,0.44573,0.00019,26.93537]
[1778785312292,30.54,81688.82,43.1,0.44573,0.00019,26.93537]
[1778785312509,30.54,81682.46,43.1,0.44452,0.00019,26.92191]
[1778785312744,30.54,81682.46,43.1,0.44452,0.00019,26.92191]
[1778785313515,30.54,81667.13,43.1,0.44161,0.00019,26.88846]
[1778785318551,30.54,81670.46,43.1,0.44223,0.00019,26.89572]
[1778785320740,30.54,81671.99,43.1,0.44251,0.00019,26.89906]
[1778785320960,30.54,81671.99,43.1,0.44251,0.00019,26.89906]
[1778785321181,30.54,81671.99,43.1,0.44251,0.00019,26.89906]
[1778785321204,30.54,81671.99,43.1,0.44251,0.00019,26.89906]
[1778785321451,30.54,81671.99,43.1,0.44251,0.00019,26.89906]
[1778785321572,30.53,81684.2,43.1,0.44483,0.00019,26.92541]
[1778785325600,30.53,81690.84,43.1,0.44608,0.00019,26.93934]
[1778785328714,30.53,81694.7,43.1,0.44681,0.00019,26.94732]
[1778785328766,30.53,81694.7,43.1,0.44681,0.00019,26.94732]
[1778785328845,30.53,81694.7,43.1,0.44681,0.00019,26.94732]
[1778785332644,30.53,81697.24,43.1,0.44729,0.00019,26.95245]
[1778785332647,30.53,81697.24,43.1,0.44729,0.00019,26.95245]
[1778785332712,30.53,81697.24,43.1,0.44729,0.00019,26.95245]
[1778785332754,30.53,81697.24,43.1,0.44729,0.00019,26.95245]
[1778785332775,30.53,81697.24,43.1,0.44729,0.00019,26.95245]
[1778785332861,30.53,81697.24,43.1,0.44729,0.00019,26.95245]
[1778785333743,30.52,81697.49,43.1,0.44733,0.00019,26.95294]
[1778785334219,30.52,81697.49,43.1,0.44733,0.00019,26.95294]
[1778785334258,30.52,81685.54,43.1,0.44506,0.00019,26.92805]
[1778785336882,30.52,81682.58,43.1,0.4445,0.00019,26.92174]
[1778785336891,30.52,81682.58,43.1,0.4445,0.00019,26.92174]
[1778785337014,30.52,81682.58,43.1,0.4445,0.00019,26.92174]
[1778785337296,30.52,81682.58,43.1,0.4445,0.00019,26.92174]
[1778785337977,30.52,81674.19,43.1,0.4429,0.00019,26.90358]
[1778785340409,30.52,81673.05,43.1,0.44268,0.00019,26.90106]
[1778785342647,30.52,81673.69,43.1,0.4428,0.00019,26.9024]
[1778785342755,30.52,81673.69,43.1,0.4428,0.00019,26.9024]
[1778785342886,30.52,81673.69,43.1,0.4428,0.00019,26.9024]
[1778785343938,30.52,81673.68,43.1,0.44279,0.00019,26.90236]
[1778785343979,30.52,81662.5,43.1,0.44067,0.00019,26.87747]
[1778785346323,30.52,81661.2,43.1,0.44042,0.00019,26.87452]
[1778785346352,30.52,81661.2,43.1,0.44042,0.00019,26.87452]
[1778785346478,30.52,81661.2,43.1,0.44042,0.00019,26.87452]
[1778785346600,30.52,81660.88,43.1,0.44036,0.00019,26.87379]
[1778785353292,30.52,81656.7,43.1,0.43956,0.00019,26.86048]
[1778785354441,30.52,81657.16,43.1,0.43965,0.00019,26.86153]
[1778785356160,30.52,81661.2,43.1,0.44041,0.00019,26.87074]
[1778785356898,30.52,81663.28,43.1,0.4408,0.00019,26.87543]
[1778785357203,30.52,81663.28,43.1,0.4408,0.00019,26.87543]
[1778785357227,30.52,81675.07,43.1,0.44304,0.00019,26.90158]
[1778785358740,30.51,81680.01,43.1,0.44398,0.00019,26.91228]
[1778785359269,30.51,81680.01,43.1,0.44398,0.00019,26.91228]
[1778785359519,30.51,81680.01,43.1,0.44398,0.00019,26.91228]
[1778785363929,30.51,81687.14,43.1,0.44533,0.00019,26.92742]
[1778785364078,30.51,81687.14,43.1,0.44533,0.00019,26.92742]
[1778785365032,30.51,81687.48,43.1,0.44539,0.00019,26.92809]
[1778785365132,30.51,81695.65,43.1,0.44694,0.00019,26.9451]
[1778785367692,30.51,81699.56,43.1,0.44768,0.00019,26.95308]
[1778785372941,30.5,81700.52,43.1,0.44785,0.00019,26.95489]
[1778785377383,30.5,81699.41,43.1,0.44763,0.00019,26.95256]
[1778785378290,30.49,81699.82,43.1,0.4477,0.00019,26.95335]
[1778785378314,30.49,81699.82,43.1,0.4477,0.00019,26.95335]
[1778785378324,30.49,81699.82,43.1,0.4477,0.00019,26.95335]
[1778785378383,30.49,81699.82,43.1,0.4477,0.00019,26.95335]
[1778785378433,30.49,81699.82,43.1,0.4477,0.00019,26.95335]
[1778785378484,30.49,81699.82,43.1,0.4477,0.00019,26.95335]
[1778785378496,30.49,81699.82,43.1,0.4477,0.00019,26.95335]
[1778785378712,30.49,81699.67,43.1,0.44767,0.00019,26.95302]
[1778785378868,30.49,81699.67,43.1,0.44767,0.00019,26.95302]
[1778785379388,30.49,81713.97,43.1,0.45039,0.00019,26.98149]
[1778785379809,30.49,81713.97,43.1,0.45039,0.00019,26.98149]
[1778785380449,30.49,81713.97,43.1,0.45039,0.00019,26.98149]
[1778785382007,30.49,81707.37,43.1,0.44913,0.00019,26.96844]
[1778785385028,30.48,81699.87,43.1,0.44769,0.00019,26.95326]
[1778785391070,30.48,81700.02,43.1,0.4477,0.00019,26.95343]
[1778785392111,30.48,81700.02,43.1,0.4477,0.00019,26.95343]
[1778785392129,30.48,81700.02,43.1,0.4477,0.00019,26.95343]
[1778785392246,30.48,81700.02,43.1,0.4477,0.00019,26.95343]
[1778785392252,30.48,81700.02,43.1,0.4477,0.00019,26.95343]
[1778785392673,30.47,81700.04,43.1,0.4477,0.00019,26.95343]
[1778785392789,30.47,81700.04,43.1,0.4477,0.00019,26.95343]
[1778785393034,30.47,81700.04,43.1,0.4477,0.00019,26.95343]
[1778785393085,30.47,81692.49,43.1,0.44626,0.00019,26.93786]
[1778785394062,30.47,81692.49,43.1,0.44626,0.00019,26.93786]
[1778785394979,30.47,81691.21,43.1,0.44602,0.00019,26.93517]
[1778785400433,30.47,81692.28,43.1,0.44621,0.00019,26.93731]
[1778785400684,30.47,81692.08,43.1,0.44617,0.00019,26.93688]
[1778785400705,30.47,81692.08,43.1,0.44617,0.00019,26.93688]
[1778785400799,30.47,81692.08,43.1,0.44617,0.00019,26.93688]
[1778785400936,30.47,81692.08,43.1,0.44617,0.00019,26.93688]
[1778785402292,30.47,81687.22,43.1,0.44525,0.00019,26.92667]
[1778785402361,30.47,81676.0,43.1,0.44311,0.00019,26.90255]
[1778785407772,30.46,81674.1,43.1,0.44274,0.00019,26.89831]
[1778785407787,30.46,81674.1,43.1,0.44274,0.00019,26.89831]
[1778785408981,30.46,81674.15,43.1,0.44275,0.00019,26.8984]
[1778785414235,30.46,81673.26,43.1,0.44256,0.00019,26.89256]
[1778785419270,30.45,81673.28,43.1,0.44255,0.00019,26.89252]
[1778785424305,30.45,81673.36,43.1,0.44256,0.00019,26.89262]
[1778785429340,30.44,81671.91,43.1,0.44228,0.00019,26.88934]
[1778785434375,30.44,81672.12,43.1,0.44231,0.00019,26.88973]
[1778785436976,30.44,81671.74,43.1,0.44223,0.00019,26.88886]
[1778785437278,30.44,81671.74,43.1,0.44223,0.00019,26.88886]
[1778785439410,30.44,81683.52,43.1,0.44447,0.00019,26.91449]
[1778785439764,30.44,81683.52,43.1,0.44447,0.00019,26.91449]
[1778785440767,30.44,81687.17,43.1,0.44517,0.00019,26.92226]
[1778785440770,30.44,81687.17,43.1,0.44517,0.00019,26.92226]
[1778785441022,30.44,81687.17,43.1,0.44517,0.00019,26.92226]
[1778785443438,30.43,81702.32,43.1,0.44805,0.00019,26.95361]
[1778785447856,30.43,81700.54,43.1,0.4477,0.00019,26.94989]
[1778785448486,30.43,81700.54,43.1,0.4477,0.00019,26.94989]
[1778785448563,30.43,81694.07,43.1,0.44646,0.00019,26.93655]
[1778785448772,30.43,81694.07,43.1,0.44646,0.00019,26.93655]
[1778785449882,30.43,81693.08,43.1,0.44627,0.00019,26.93446]
[1778785450598,30.43,81693.08,43.1,0.44627,0.00019,26.93446]
[1778785450896,30.43,81692.4,43.1,0.44614,0.00019,26.93302]
[1778785456555,30.42,81690.83,43.1,0.44583,0.00019,26.92961]
[1778785461590,30.42,81690.7,43.1,0.44581,0.00019,26.92936]
[1778785466626,30.42,81690.28,43.1,0.44573,0.00019,26.9285]
[1778785467045,30.42,81690.28,43.1,0.44573,0.00019,26.9285]
[1778785472668,30.42,81689.34,43.1,0.44553,0.00019,26.92266]
[1778785477703,30.41,81689.58,43.1,0.44556,0.00019,26.92306]
[1778785478785,30.41,81689.58,43.1,0.44556,0.00019,26.92306]
[1778785478818,30.41,81689.58,43.1,0.44556,0.00019,26.92306]
[1778785480292,30.41,81689.02,43.1,0.44546,0.00019,26.92186]
[1778785480393,30.41,81678.34,43.1,0.44342,0.00019,26.89895]
[1778785485976,30.41,81672.72,43.1,0.44234,0.00019,26.88658]
[1778785488782,30.41,81665.75,43.1,0.44101,0.00019,26.87097]
[1778785490051,30.41,81665.75,43.1,0.44101,0.00019,26.87097]
[1778785495831,30.41,81662.18,43.1,0.44033,0.00019,26.86285]
[1778785498493,30.41,81660.44,43.1,0.43999,0.00019,26.85887]
[1778785498594,30.4,81655.59,43.1,0.43907,0.00019,26.8477]
[1778785503564,30.4,81653.8,43.1,0.43873,0.00019,26.84353]
[1778785503666,30.4,81654.24,43.1,0.43881,0.00019,26.84455]
[1778785506292,30.4,81657.53,43.1,0.43944,0.00019,26.85216]
[1778785508854,30.4,81666.1,43.1,0.44107,0.00019,26.87168]
[1778785511296,30.4,81667.02,43.1,0.44124,0.00019,26.87374]
[1778785513113,30.4,81670.02,43.1,0.44181,0.00019,26.88045]
[1778785513168,30.4,81678.14,43.1,0.44336,0.00019,26.89835]
[1778785515966,30.4,81678.8,43.1,0.44349,0.00019,26.89979]
[1778785516144,30.4,81678.8,43.1,0.44349,0.00019,26.89979]
[1778785516393,30.4,81678.8,43.1,0.44349,0.00019,26.89979]
[1778785522014,30.4,81685.27,43.1,0.44473,0.00019,26.91376]
[1778785525497,30.4,81685.3,43.1,0.44473,0.00019,26.91383]
[1778785525907,30.4,81683.11,43.1,0.44431,0.00019,26.90914]
[1778785531077,30.4,81687.16,43.1,0.44508,0.00019,26.91403]
[1778785531881,30.4,81687.16,43.1,0.44508,0.00019,26.91403]
[1778785533091,30.4,81704.33,43.1,0.44836,0.00019,26.94961]
[1778785533833,30.4,81704.33,43.1,0.44836,0.00019,26.94961]
[1778785533872,30.4,81704.33,43.1,0.44836,0.00019,26.94961]
[1778785533918,30.4,81704.33,43.1,0.44836,0.00019,26.94961]
[1778785534241,30.4,81704.33,43.1,0.44836,0.00019,26.94961]
[1778785540140,30.39,81708.27,43.1,0.44909,0.00019,26.95734]
[1778785544176,30.39,81699.02,43.1,0.44731,0.00019,26.93851]
[1778785545274,30.39,81699.02,43.1,0.44731,0.00019,26.93851]
[1778785545288,30.39,81699.02,43.1,0.44731,0.00019,26.93851]
[1778785546281,30.39,81697.87,43.1,0.44709,0.00019,26.9361]
[1778785547709,30.39,81696.42,43.1,0.44681,0.00019,26.93308]
[1778785549960,30.38,81694.18,43.1,0.44637,0.00019,26.92839]
[1778785551890,30.38,81689.49,43.1,0.44547,0.00019,26.91851]
[1778785552059,30.38,81689.49,43.1,0.44547,0.00019,26.91851]
[1778785557292,30.38,81690.27,43.1,0.44561,0.00019,26.92006]
[1778785562599,30.37,81689.08,43.1,0.44538,0.00019,26.91746]
[1778785564316,30.37,81696.88,43.1,0.44686,0.00019,26.93373]
[1778785569351,30.36,81695.01,43.1,0.44649,0.00019,26.92974]
[1778785572581,30.36,81694.88,43.1,0.44646,0.00019,26.92943]
[1778785573600,30.36,81695.14,43.1,0.44651,0.00019,26.92995]
[1778785574086,30.36,81689.92,43.1,0.44551,0.00019,26.91898]
[1778785574102,30.36,81689.92,43.1,0.44551,0.00019,26.91898]
[1778785574293,30.36,81689.92,43.1,0.44551,0.00019,26.91898]
[1778785574535,30.36,81689.92,43.1,0.44551,0.00019,26.91898]
[1778785574602,30.36,81682.61,43.1,0.44411,0.00019,26.90335]
[1778785576400,30.36,81674.21,43.1,0.44251,0.00019,26.885]
[1778785578034,30.36,81673.81,43.1,0.44243,0.00019,26.8841]
[1778785580047,30.36,81668.12,43.1,0.44134,0.00019,26.8714]
[1778785581344,30.36,81667.75,43.1,0.44127,0.00019,26.87055]
[1778785586470,30.35,81667.24,43.1,0.44116,0.00019,26.86933]
[1778785590361,30.35,81667.49,43.1,0.44121,0.00019,26.86986]
[1778785590364,30.35,81667.49,43.1,0.44121,0.00019,26.86986]
[1778785590484,30.35,81667.49,43.1,0.44121,0.00019,26.86986]
[1778785591291,30.35,81669.81,43.1,0.44165,0.00019,26.87507]
[1778785591487,30.35,81669.81,43.1,0.44165,0.00019,26.87507]
[1778785591714,30.35,81669.81,43.1,0.44165,0.00019,26.87507]
[1778785596946,30.35,81674.44,43.1,0.44252,0.00019,26.88151]
[1778785597829,30.35,81676.47,43.1,0.4429,0.00019,26.88596]
[1778785597842,30.35,81676.47,43.1,0.4429,0.00019,26.88596]
[1778785598008,30.35,81676.47,43.1,0.4429,0.00019,26.88596]
[1778785598554,30.35,81693.41,43.1,0.44614,0.00019,26.9223]
[1778785598887,30.35,81693.41,43.1,0.44614,0.00019,26.9223]
[1778785603949,30.34,81699.1,43.1,0.44722,0.00019,26.93402]
[1778785604320,30.34,81699.1,43.1,0.44722,0.00019,26.93402]
[1778785609632,30.33,81698.57,43.1,0.4471,0.00019,26.93281]
[1778785614667,30.33,81699.95,43.1,0.44736,0.00019,26.93557]
[1778785616178,30.33,81699.86,43.1,0.44734,0.00019,26.93537]
[1778785618024,30.33,81694.93,43.1,0.44639,0.00019,26.92512]
[1778785618131,30.33,81694.93,43.1,0.44639,0.00019,26.92512]
[1778785620089,30.33,81694.32,43.1,0.44627,0.00019,26.92382]
[1778785621441,30.33,81694.82,43.1,0.44637,0.00019,26.92485]
[1778785621542,30.33,81694.82,43.1,0.44637,0.00019,26.92485]
[1778785621608,30.33,81694.82,43.1,0.44637,0.00019,26.92485]
[1778785621721,30.33,81694.82,43.1,0.44637,0.00019,26.92485]
[1778785622718,30.32,81692.77,43.1,0.44597,0.00019,26.92055]
[1778785623359,30.32,81687.91,43.1,0.44504,0.00019,26.91026]
[1778785623643,30.32,81687.91,43.1,0.44504,0.00019,26.91026]
[1778785623977,30.32,81686.22,43.1,0.44472,0.00019,26.90664]
[1778785624304,30.32,81686.22,43.1,0.44472,0.00019,26.90664]
[1778785624784,30.32,81686.22,43.1,0.44472,0.00019,26.90664]
[1778785624979,30.32,81683.01,43.1,0.4441,0.00019,26.89972]
[1778785625736,30.32,81683.01,43.1,0.4441,0.00019,26.89972]
[1778785628009,30.32,81681.88,43.1,0.44389,0.00019,26.89727]
[1778785632215,30.32,81681.38,43.1,0.44379,0.00019,26.89617]
[1778785637847,30.32,81681.84,43.1,0.44387,0.00019,26.89714]
[1778785643296,30.32,81681.21,43.1,0.44375,0.00019,26.89576]
[1778785645906,30.32,81674.96,43.1,0.44255,0.00019,26.88204]
[1778785650941,30.32,81675.82,43.1,0.44271,0.00019,26.8839]
[1778785653962,30.32,81669.7,43.1,0.44153,0.00019,26.86649]
[1778785658997,30.31,81667.22,43.1,0.44105,0.00019,26.86085]
[1778785663170,30.31,81666.08,43.1,0.44083,0.00019,26.85827]
[1778785663638,30.31,81666.08,43.1,0.44083,0.00019,26.85827]
[1778785663639,30.31,81666.08,43.1,0.44083,0.00019,26.85827]
[1778785663716,30.31,81665.62,43.1,0.44075,0.00019,26.85723]
[1778785664375,30.31,81665.62,43.1,0.44075,0.00019,26.85723]
[1778785664400,30.31,81665.62,43.1,0.44075,0.00019,26.85723]
[1778785664624,30.31,81665.62,43.1,0.44075,0.00019,26.85723]
[1778785664639,30.31,81662.42,43.1,0.44013,0.00019,26.84994]
[1778785665115,30.31,81662.42,43.1,0.44013,0.00019,26.84994]
[1778785665397,30.31,81662.42,43.1,0.44013,0.00019,26.84994]
[1778785666047,30.31,81652.95,43.1,0.43832,0.00019,26.82797]
[1778785668031,30.31,81648.21,43.1,0.43742,0.00019,26.81676]
[1778785671958,30.31,81646.43,43.1,0.43707,0.00019,26.81242]
[1778785672693,30.31,81646.43,43.1,0.43707,0.00019,26.81242]
[1778785672786,30.31,81639.72,43.1,0.43578,0.00019,26.79621]
[1778785673039,30.31,81639.72,43.1,0.43578,0.00019,26.79621]
[1778785676498,30.3,81638.34,43.1,0.43551,0.00019,26.79278]
[1778785682159,30.29,81633.99,43.1,0.43466,0.00019,26.78188]
[1778785683458,30.29,81633.99,43.1,0.43466,0.00019,26.78188]
[1778785683507,30.29,81633.99,43.1,0.43466,0.00019,26.78188]
[1778785683574,30.29,81633.99,43.1,0.43466,0.00019,26.78188]
[1778785683595,30.29,81633.99,43.1,0.43466,0.00019,26.78188]
[1778785684605,30.29,81634.15,43.1,0.43468,0.00019,26.78219]
[1778785684658,30.29,81634.15,43.1,0.43468,0.00019,26.78219]
[1778785684880,30.29,81634.15,43.1,0.43468,0.00019,26.78219]
[1778785686156,30.29,81625.52,43.1,0.43303,0.00019,26.76064]
[1778785690215,30.28,81619.08,43.1,0.43178,0.00019,26.74404]
[1778785691700,30.28,81619.08,43.1,0.43178,0.00019,26.74404]
[1778785694621,30.28,81611.33,43.1,0.43029,0.00019,26.72388]
[1778785697195,30.28,81614.14,43.1,0.43082,0.00019,26.73116]
[1778785698055,30.28,81614.92,43.1,0.43097,0.00019,26.73315]
[1778785698452,30.28,81614.92,43.1,0.43097,0.00019,26.73315]
[1778785698887,30.27,81618.21,43.1,0.43159,0.00019,26.74158]
[1778785699700,30.27,81618.21,43.1,0.43159,0.00019,26.74158]
[1778785699801,30.27,81636.12,43.1,0.43501,0.00019,26.78651]
[1778785700667,30.27,81636.12,43.1,0.43501,0.00019,26.78651]
[1778785702869,30.27,81638.21,43.1,0.43541,0.00019,26.79158]
[1778785702299,30.27,81630.26,43.1,0.43388,0.00019,26.77192]
[1778785703708,30.27,81630.26,43.1,0.43388,0.00019,26.77192]
[1778785710649,30.26,81635.9,43.1,0.43493,0.00019,26.78558]
[1778785712370,30.25,81646.11,43.1,0.43687,0.00019,26.80647]
[1778785713279,30.25,81646.11,43.1,0.43687,0.00019,26.80647]
[1778785714692,30.25,81646.31,43.1,0.4369,0.00019,26.8069]
[1778785720426,30.24,81648.4,43.1,0.43728,0.00019,26.81165]
[1778785725461,30.24,81649.12,43.1,0.4374,0.00019,26.81325]
[1778785730499,30.23,81649.38,43.1,0.43744,0.00019,26.81377]
[1778785735570,30.23,81651.61,43.1,0.43786,0.00019,26.81898]
[1778785741576,30.23,81655.27,43.1,0.43855,0.00019,26.82749]
[1778785746611,30.22,81655.05,43.1,0.43851,0.00019,26.8269]
[1778785751322,30.22,81653.94,43.1,0.43829,0.00019,26.82424]
[1778785751367,30.22,81653.94,43.1,0.43829,0.00019,26.82424]
[1778785751646,30.22,81655.09,43.1,0.43851,0.00019,26.82693]
[1778785755117,30.22,81659.29,43.1,0.43932,0.00019,26.83677]
[1778785755250,30.22,81659.29,43.1,0.43932,0.00019,26.83677]
[1778785755911,30.22,81659.29,43.1,0.43932,0.00019,26.83677]
[1778785755980,30.22,81656.83,43.1,0.43884,0.00019,26.83103]
[1778785758695,30.22,81648.4,43.1,0.43722,0.00019,26.81107]
[1778785760709,30.22,81637.41,43.1,0.43511,0.00019,26.78439]
[1778785761587,30.22,81637.41,43.1,0.43511,0.00019,26.78439]
[1778785766751,30.21,81639.33,43.1,0.43546,0.00019,26.78884]
[1778785770779,30.2,81632.27,43.1,0.43409,0.00019,26.77125]
[1778785774692,30.2,81627.42,43.1,0.43314,0.00019,26.7552]
[1778785774696,30.2,81627.42,43.1,0.43314,0.00019,26.7552]
[1778785774809,30.2,81628.39,43.1,0.43332,0.00019,26.75761]
[1778785775809,30.2,81628.39,43.1,0.43332,0.00019,26.75761]
[1778785776530,30.2,81627.36,43.1,0.43312,0.00019,26.75498]
[1778785781858,30.19,81625.12,43.1,0.43267,0.00019,26.74909]
[1778785786597,30.18,81622.71,43.1,0.4322,0.00019,26.74281]
[1778785790723,30.18,81617.34,43.1,0.43116,0.00019,26.7289]
[1778785793021,30.18,81614.73,43.1,0.43066,0.00019,26.72207]
[1778785796707,30.17,81610.67,43.1,0.42987,0.00019,26.71137]
[1778785797971,30.17,81619.84,43.1,0.43163,0.00019,26.73516]
[1778785803007,30.16,81620.11,43.1,0.43166,0.00019,26.73561]
[1778785805849,30.16,81617.9,43.1,0.43122,0.00019,26.72978]
[1778785814203,30.15,81617.93,43.1,0.43121,0.00019,26.72964]
[1778785814265,30.15,81617.93,43.1,0.43121,0.00019,26.72964]
[1778785814526,30.15,81618.09,43.1,0.43122,0.00019,26.72987]
[1778785816104,30.15,81629.77,43.1,0.43346,0.00019,26.75962]
[1778785821138,30.14,81628.72,43.1,0.43325,0.00019,26.75684]
[1778785824323,30.14,81630.54,43.1,0.43359,0.00019,26.76137]
[1778785830202,30.13,81630.0,43.1,0.43347,0.00019,26.75982]
[1778785836244,30.13,81630.67,43.1,0.43358,0.00019,26.75755]
[1778785841279,30.12,81630.48,43.1,0.43353,0.00019,26.75693]
[1778785846317,30.12,81627.56,43.1,0.43295,0.00019,26.74943]
[1778785852033,30.11,81627.24,43.1,0.43288,0.00019,26.7485]
[1778785852087,30.11,81627.12,43.1,0.43285,0.00019,26.74814]
[1778785853175,30.11,81624.97,43.1,0.43244,0.00019,26.74268]
[1778785854462,30.11,81621.65,43.1,0.4318,0.00019,26.73414]
[1778785856324,30.11,81620.13,43.1,0.4315,0.00019,26.73016]
[1778785861422,30.11,81614.1,43.1,0.43035,0.00019,26.71449]
[1778785864443,30.11,81620.75,43.1,0.43162,0.00019,26.73171]
[1778785869478,30.1,81622.08,43.1,0.43186,0.00019,26.73495]
[1778785874564,30.1,81621.04,43.1,0.43165,0.00019,26.73213]
[1778785880141,30.09,81620.04,43.1,0.43144,0.00019,26.72935]
[1778785885591,30.08,81617.69,43.1,0.43097,0.00019,26.72306]
[1778785887734,30.08,81616.76,43.1,0.43079,0.00019,26.72061]
[1778785889618,30.08,81624.4,43.1,0.43225,0.00019,26.74024]
[1778785894364,30.07,81624.9,43.1,0.43232,0.00019,26.73759]
[1778785894653,30.07,81626.76,43.1,0.43268,0.00019,26.7423]
[1778785899688,30.07,81629.79,43.1,0.43325,0.00019,26.74984]
[1778785903304,30.07,81629.44,43.1,0.43317,0.00019,26.74888]
[1778785908751,30.06,81629.86,43.1,0.43324,0.00019,26.74979]
[1778785912284,30.06,81629.37,43.1,0.43314,0.00019,26.74848]
[1778785917815,30.05,81630.17,43.1,0.43327,0.00019,26.7503]
[1778785922850,30.04,81630.81,43.1,0.43338,0.00019,26.75174]
[1778785925385,30.04,81630.56,43.1,0.43333,0.00019,26.75105]
[1778785925871,30.04,81624.31,43.1,0.43212,0.00019,26.7351]
[1778785926751,30.04,81624.31,43.1,0.43212,0.00019,26.7351]
[1778785929545,30.04,81626.72,43.1,0.43258,0.00019,26.74116]
[1778785933016,30.03,81620.66,43.1,0.4314,0.00019,26.72549]
[1778785933111,30.03,81620.66,43.1,0.4314,0.00019,26.72549]
[1778785933541,30.03,81620.57,43.1,0.43138,0.00019,26.72523]
[1778785933677,30.03,81620.57,43.1,0.43138,0.00019,26.72523]
[1778785933927,30.03,81605.99,43.1,0.42858,0.00019,26.68679]
[1778785934966,30.03,81605.99,43.1,0.42858,0.00019,26.68679]
[1778785935358,30.03,81603.75,43.1,0.42815,0.00019,26.68079]
[1778785938667,30.03,81607.75,43.1,0.42892,0.00019,26.69158]
[1778785941035,30.04,81610.94,43.1,0.42954,0.00019,26.70011]
[1778785941195,30.04,81610.94,43.1,0.42954,0.00019,26.70011]
[1778785941990,30.04,81629.02,43.1,0.43302,0.00019,26.74699]
[1778785942219,30.04,81629.02,43.1,0.43302,0.00019,26.74699]
[1778785944076,30.04,81633.46,43.1,0.43387,0.00019,26.75816]
[1778785950045,30.03,81632.88,43.1,0.43374,0.00019,26.75646]
[1778785952023,30.03,81632.88,43.1,0.43374,0.00019,26.75646]
[1778785953065,30.02,81628.16,43.1,0.43281,0.00019,26.74067]
[1778785953066,30.02,81618.49,43.1,0.43095,0.00019,26.71573]
[1778785959233,30.02,81620.75,43.1,0.43138,0.00019,26.72156]
[1778785965150,30.02,81624.85,43.1,0.43215,0.00019,26.73196]
[1778785966261,30.02,81623.97,43.1,0.43198,0.00019,26.72968]
[1778785972200,30.0,81617.47,43.1,0.4307,0.00019,26.71248]
[1778785977235,29.99,81617.62,43.1,0.4307,0.00019,26.71257]
[1778785982270,29.98,81616.83,43.1,0.43053,0.00019,26.7102]
[1778785987305,29.97,81616.06,43.1,0.43035,0.00019,26.70786]
[1778785992340,29.96,81616.61,43.1,0.43043,0.00019,26.70898]
[1778785997375,29.95,81616.61,43.1,0.4304,0.00019,26.70866]
[1778786002318,29.95,81614.98,43.1,0.43007,0.00019,26.70411]
[1778786002521,29.95,81614.98,43.1,0.43007,0.00019,26.70411]
[1778786003371,29.94,81614.87,43.1,0.43004,0.00019,26.70376]
[1778786003456,29.94,81614.87,43.1,0.43004,0.00019,26.70376]
[1778786003532,29.94,81605.67,43.1,0.42827,0.00019,26.67924]
[1778786005491,29.94,81602.09,43.1,0.42758,0.00019,26.66954]
[1778786007452,29.94,81602.23,43.1,0.42761,0.00019,26.66994]
[1778786011331,29.94,81603.03,43.1,0.42775,0.00019,26.67203]
[1778786012423,29.94,81602.76,43.1,0.42769,0.00019,26.66744]
[1778786012446,29.94,81602.76,43.1,0.42769,0.00019,26.66744]
[1778786012608,29.94,81602.76,43.1,0.42769,0.00019,26.66744]
[1778786012652,29.94,81602.76,43.1,0.42769,0.00019,26.66744]
[1778786013293,29.94,81602.76,43.1,0.42769,0.00019,26.66744]
[1778786013514,29.94,81601.5,43.1,0.42744,0.00019,26.66402]
[1778786013860,29.94,81601.5,43.1,0.42744,0.00019,26.66402]
[1778786013869,29.94,81601.5,43.1,0.42744,0.00019,26.66402]
[1778786014202,29.94,81591.96,43.1,0.42561,0.00019,26.63778]
[1778786014996,29.94,81591.96,43.1,0.42561,0.00019,26.63778]
[1778786015046,29.94,81591.96,43.1,0.42561,0.00019,26.63778]
[1778786015091,29.94,81584.21,43.1,0.42411,0.00019,26.61606]
[1778786015864,29.94,81584.21,43.1,0.42411,0.00019,26.61606]
[1778786015913,29.94,81585.07,43.1,0.42428,0.00019,26.61847]
[1778786021555,29.94,81585.74,43.1,0.42441,0.00019,26.62032]
[1778786023244,29.94,81585.74,43.1,0.42441,0.00019,26.62032]
[1778786023569,29.94,81585.61,43.1,0.42438,0.00019,26.61995]
[1778786028604,29.94,81581.26,43.1,0.42355,0.00019,26.60772]
[1778786030740,29.94,81581.0,43.1,0.4235,0.00019,26.60701]
[1778786031617,29.94,81580.99,43.1,0.4235,0.00019,26.60703]
[1778786033597,29.95,81578.74,43.1,0.42307,0.00019,26.60062]
[1778786039303,29.95,81577.89,43.1,0.42292,0.00019,26.59832]
[1778786042082,29.95,81574.05,43.1,0.42219,0.00019,26.58734]
[1778786042293,29.95,81574.05,43.1,0.42219,0.00019,26.58734]
[1778786044985,29.95,81580.21,43.1,0.42338,0.00019,26.60512]
[1778786045034,29.95,81580.21,43.1,0.42338,0.00019,26.60512]
[1778786049467,29.96,81579.31,43.1,0.42321,0.00019,26.60264]
[1778786050603,29.96,81577.02,43.1,0.42277,0.00019,26.5961]
[1778786051040,29.96,81573.8,43.1,0.42216,0.00019,26.58685]
[1778786051848,29.96,81573.8,43.1,0.42216,0.00019,26.58685]
[1778786052155,29.96,81573.8,43.1,0.42216,0.00019,26.58685]
[1778786052158,29.96,81573.8,43.1,0.42216,0.00019,26.58685]
[1778786052185,29.96,81573.8,43.1,0.42216,0.00019,26.58685]
[1778786052774,29.96,81563.79,43.1,0.42023,0.00019,26.55762]
[1778786054641,29.96,81561.34,43.1,0.41976,0.00019,26.55034]
[1778786054684,29.96,81561.34,43.1,0.41976,0.00019,26.55034]
[1778786054699,29.96,81561.34,43.1,0.41976,0.00019,26.55034]
[1778786059925,29.95,81558.02,43.1,0.41912,0.00019,26.54036]
[1778786061598,29.95,81554.31,43.1,0.4184,0.00019,26.52923]
[1778786062621,29.95,81553.93,43.1,0.41833,0.00019,26.52806]
[1778786065870,29.95,81544.88,43.1,0.41659,0.00019,26.50052]
[1778786068279,29.95,81544.03,43.1,0.41643,0.00019,26.49789]
[1778786068357,29.95,81542.5,43.1,0.41613,0.00019,26.49316]
[1778786068851,29.95,81542.5,43.1,0.41613,0.00019,26.49316]
[1778786069964,29.95,81540.04,43.1,0.41566,0.00019,26.48554]
[1778786070042,29.95,81539.08,43.1,0.41547,0.00019,26.48253]
[1778786070850,29.95,81539.08,43.1,0.41547,0.00019,26.48253]
[1778786071309,29.95,81539.08,43.1,0.41547,0.00019,26.48253]
[1778786071658,29.95,81543.97,43.1,0.4164,0.00019,26.4938]
[1778786071913,29.95,81556.96,43.1,0.41889,0.00019,26.53323]
[1778786073937,29.95,81560.43,43.1,0.41956,0.00019,26.54358]
[1778786074025,29.95,81560.43,43.1,0.41956,0.00019,26.54358]
[1778786074156,29.95,81560.43,43.1,0.41956,0.00019,26.54358]
[1778786074243,29.95,81560.43,43.1,0.41956,0.00019,26.54358]
[1778786074662,29.95,81558.45,43.1,0.41917,0.00019,26.53766]
[1778786074931,29.95,81558.45,43.1,0.41917,0.00019,26.53766]
[1778786074934,29.95,81551.97,43.1,0.41792,0.00019,26.51811]
[1778786075482,29.95,81551.97,43.1,0.41792,0.00019,26.51811]
[1778786076028,29.95,81551.97,43.1,0.41792,0.00019,26.51811]
[1778786077318,29.95,81550.9,43.1,0.41772,0.00019,26.51481]
[1778786082990,29.94,81547.71,43.1,0.41708,0.00019,26.5048]
[1778786089032,29.93,81547.59,43.1,0.41704,0.00019,26.50411]
[1778786094067,29.93,81547.36,43.1,0.41697,0.00019,26.50314]
[1778786099102,29.92,81546.65,43.1,0.41682,0.00019,26.5007]
[1778786100819,29.92,81548.28,43.1,0.41713,0.00019,26.50564]
[1778786101116,29.92,81538.0,43.1,0.41515,0.00019,26.4739]
[1778786101842,29.92,81538.0,43.1,0.41515,0.00019,26.4739]
[1778786102123,29.92,81527.91,43.1,0.41322,0.00019,26.44212]
[1778786103929,29.92,81527.13,43.1,0.41306,0.00019,26.4396]
[1778786105961,29.92,81522.73,43.1,0.41221,0.00019,26.42545]
[1778786106382,29.92,81522.73,43.1,0.41221,0.00019,26.42545]
[1778786111597,29.91,81522.42,43.1,0.41214,0.00019,26.42415]
[1778786116101,29.91,81516.8,43.1,0.41105,0.00019,26.40583]
[1778786117033,29.91,81519.0,43.1,0.41147,0.00019,26.41296]
[1778786122263,29.91,81515.32,43.1,0.41076,0.00019,26.401]
[1778786127298,29.91,81521.69,43.1,0.41198,0.00019,26.42157]
[1778786131313,29.9,81522.17,43.1,0.41207,0.00019,26.42307]
[1778786137368,29.9,81525.08,43.1,0.41261,0.00019,26.42853]
[1778786140400,29.9,81516.52,43.1,0.41097,0.00019,26.40089]
[1778786140523,29.9,81516.52,43.1,0.41097,0.00019,26.40089]
[1778786140621,29.9,81516.52,43.1,0.41097,0.00019,26.40089]
[1778786140699,29.9,81516.52,43.1,0.41097,0.00019,26.40089]
[1778786140725,29.9,81516.52,43.1,0.41097,0.00019,26.40089]
[1778786141161,29.9,81516.52,43.1,0.41097,0.00019,26.40089]
[1778786141405,29.9,81504.87,43.1,0.40874,0.00019,26.36261]
[1778786141544,29.9,81504.87,43.1,0.40874,0.00019,26.36261]
[1778786141661,29.9,81504.87,43.1,0.40874,0.00019,26.36261]
[1778786141738,29.9,81504.87,43.1,0.40874,0.00019,26.36261]
[1778786142213,29.9,81504.87,43.1,0.40874,0.00019,26.36261]
[1778786142412,29.9,81496.94,43.1,0.40722,0.00019,26.33607]
[1778786142541,29.9,81496.94,43.1,0.40722,0.00019,26.33607]
[1778786147448,29.9,81506.21,43.1,0.40899,0.00019,26.36703]
[1778786147463,29.9,81506.21,43.1,0.40899,0.00019,26.36703]
[1778786150995,29.9,81507.64,43.1,0.40926,0.00019,26.37173]
[1778786152184,29.9,81507.52,43.1,0.40924,0.00019,26.37131]
[1778786154573,29.9,81498.17,43.1,0.40745,0.00019,26.34012]
[1778786162555,29.9,81502.36,43.1,0.40825,0.00019,26.35409]
[1778786168253,29.9,81507.04,43.1,0.40914,0.00019,26.3696]
[1778786170178,29.9,81510.08,43.1,0.40972,0.00019,26.37963]
[1778786170278,29.9,81510.08,43.1,0.40972,0.00019,26.37963]
[1778786171435,29.9,81510.94,43.1,0.40989,0.00019,26.38247]
[1778786176227,29.9,81519.52,43.1,0.41153,0.00019,26.4105]
[1778786177212,29.9,81510.63,43.1,0.40983,0.00019,26.38149]
[1778786177690,29.9,81510.63,43.1,0.40983,0.00019,26.38149]
[1778786184856,29.9,81508.35,43.1,0.40939,0.00019,26.37399]
[1778786184956,29.9,81508.35,43.1,0.40939,0.00019,26.37399]
[1778786185006,29.9,81508.35,43.1,0.40939,0.00019,26.37399]
[1778786185033,29.9,81508.35,43.1,0.40939,0.00019,26.37399]
[1778786185698,29.9,81508.54,43.1,0.40943,0.00019,26.37462]
[1778786186205,29.9,81500.83,43.1,0.40795,0.00019,26.34898]
[1778786186571,29.9,81500.83,43.1,0.40795,0.00019,26.34898]
[1778786186978,29.9,81500.83,43.1,0.40795,0.00019,26.34898]
[1778786190171,29.9,81496.72,43.1,0.40717,0.00019,26.33515]
[1778786191430,29.9,81496.7,43.1,0.40716,0.00019,26.33506]
[1778786195022,29.9,81497.67,43.1,0.40733,0.00019,26.33445]
[1778786200844,29.9,81496.39,43.1,0.40708,0.00019,26.33006]
[1778786205879,29.9,81493.83,43.1,0.40659,0.00019,26.32134]
[1778786210755,29.9,81493.39,43.1,0.4065,0.00019,26.31982]
[1778786214881,29.89,81493.44,43.1,0.40651,0.00019,26.31995]
[1778786215971,29.89,81493.49,43.1,0.40652,0.00019,26.32012]
[1778786219416,29.89,81495.14,43.1,0.40683,0.00019,26.32566]
[1778786219561,29.89,81495.14,43.1,0.40683,0.00019,26.32565]
[1778786220536,29.89,81493.59,43.1,0.40653,0.00019,26.3204]
[1778786221459,29.89,81493.59,43.1,0.40653,0.00019,26.3204]
[1778786231054,29.89,81492.78,43.1,0.40637,0.00019,26.31754]
[1778786235819,29.89,81494.27,43.1,0.40665,0.00019,26.32256]
[1778786238952,29.89,81494.57,43.1,0.40671,0.00019,26.32354]
[1778786244145,29.89,81496.87,43.1,0.40714,0.00019,26.33123]
[1778786249180,29.89,81497.39,43.1,0.40724,0.00019,26.33293]
[1778786254215,29.89,81497.08,43.1,0.40716,0.00019,26.328]
[1778786259046,29.89,81501.59,43.1,0.40802,0.00019,26.34312]
[1778786259057,29.89,81501.59,43.1,0.40802,0.00019,26.34312]
[1778786259431,29.89,81501.59,43.1,0.40802,0.00019,26.34312]
[1778786259532,29.89,81513.98,43.1,0.4104,0.00019,26.38411]
[1778786265292,29.89,81517.77,43.1,0.41114,0.00019,26.39668]
[1778786270481,29.89,81518.38,43.1,0.41127,0.00019,26.39881]
[1778786276369,29.9,81518.12,43.1,0.41123,0.00019,26.39821]
[1778786281404,29.9,81518.34,43.1,0.41128,0.00019,26.39895]
[1778786282518,29.9,81518.34,43.1,0.41128,0.00019,26.39895]
[1778786282638,29.9,81518.34,43.1,0.41128,0.00019,26.39895]
[1778786283494,29.9,81524.32,43.1,0.41242,0.00019,26.41823]
[1778786283775,29.9,81524.32,43.1,0.41242,0.00019,26.41823]
[1778786284443,29.9,81524.32,43.1,0.41242,0.00019,26.41823]
[1778786284488,29.9,81524.32,43.1,0.41242,0.00019,26.41823]
[1778786284548,29.9,81524.32,43.1,0.41242,0.00019,26.41823]
[1778786284492,29.9,81534.37,43.1,0.41435,0.00019,26.45016]
[1778786285505,29.9,81534.37,43.1,0.41435,0.00019,26.45016]
[1778786285576,29.9,81552.2,43.1,0.41778,0.00019,26.50526]
[1778786286183,29.9,81552.2,43.1,0.41778,0.00019,26.50526]
[1778786286440,29.9,81559.17,43.1,0.41912,0.00019,26.52625]
[1778786287216,29.9,81559.17,43.1,0.41912,0.00019,26.52625]
[1778786287225,29.9,81559.17,43.1,0.41912,0.00019,26.52625]
[1778786287447,29.9,81563.31,43.1,0.41992,0.00019,26.53857]
[1778786287644,29.9,81563.31,43.1,0.41992,0.00019,26.53857]
[1778786288293,29.9,81563.31,43.1,0.41992,0.00019,26.53857]
[1778786288454,29.9,81569.59,43.1,0.42113,0.00019,26.55708]
[1778786290250,29.9,81572.61,43.1,0.42171,0.00019,26.56588]
[1778786290254,29.9,81572.61,43.1,0.42171,0.00019,26.56588]
[1778786290431,29.9,81572.61,43.1,0.42171,0.00019,26.56588]
[1778786290556,29.9,81572.61,43.1,0.42171,0.00019,26.56588]
[1778786290522,29.9,81575.8,43.1,0.42232,0.00019,26.57511]
[1778786291475,29.9,81584.81,43.1,0.42406,0.00019,26.60092]
[1778786292363,29.9,81584.81,43.1,0.42406,0.00019,26.60092]
[1778786293712,29.9,81592.14,43.1,0.42548,0.00019,26.62159]
[1778786293736,29.9,81592.14,43.1,0.42548,0.00019,26.62159]
[1778786293789,29.9,81592.14,43.1,0.42548,0.00019,26.62159]
[1778786293843,29.9,81592.14,43.1,0.42548,0.00019,26.62159]
[1778786293960,29.9,81592.14,43.1,0.42548,0.00019,26.62159]
[1778786294057,29.9,81592.14,43.1,0.42548,0.00019,26.62159]
[1778786294066,29.9,81592.14,43.1,0.42548,0.00019,26.62159]
[1778786294502,29.9,81606.87,43.1,0.42832,0.00019,26.662]
[1778786295481,29.9,81606.87,43.1,0.42832,0.00019,26.662]
[1778786295558,29.9,81606.87,43.1,0.42832,0.00019,26.662]
[1778786295561,29.9,81606.87,43.1,0.42832,0.00019,26.662]
[1778786295565,29.9,81617.55,43.1,0.43038,0.00019,26.69044]
[1778786296034,29.9,81617.55,43.1,0.43038,0.00019,26.69044]
[1778786296086,29.9,81617.55,43.1,0.43038,0.00019,26.69044]
[1778786296525,29.9,81617.55,43.1,0.43038,0.00019,26.69044]
[1778786296619,29.9,81630.25,43.1,0.43284,0.00019,26.72333]
[1778786296686,29.9,81630.25,43.1,0.43284,0.00019,26.72333]
[1778786298111,29.9,81625.86,43.1,0.43199,0.00019,26.71205]
[1778786298487,29.9,81625.86,43.1,0.43199,0.00019,26.71205]
[1778786298536,29.9,81625.86,43.1,0.43199,0.00019,26.71205]
[1778786298609,29.9,81625.86,43.1,0.43199,0.00019,26.71205]
[1778786298545,29.9,81615.97,43.1,0.43007,0.00019,26.68621]
[1778786299993,29.9,81611.07,43.1,0.42912,0.00019,26.67317]
[1778786300553,29.9,81611.07,43.1,0.42912,0.00019,26.67317]
[1778786301095,29.89,81607.19,43.1,0.42837,0.00019,26.66271]
[1778786301268,29.89,81607.19,43.1,0.42837,0.00019,26.66271]
[1778786302170,29.89,81604.71,43.1,0.42789,0.00019,26.65596]
[1778786302393,29.89,81604.71,43.1,0.42789,0.00019,26.65596]
[1778786303009,29.89,81604.28,43.1,0.4278,0.00019,26.65478]
[1778786304471,29.89,81607.37,43.1,0.4284,0.00019,26.6631]
[1778786304642,29.89,81611.28,43.1,0.42915,0.00019,26.67359]
[1778786306882,29.89,81617.95,43.1,0.43044,0.00019,26.69125]
[1778786307054,29.89,81617.95,43.1,0.43044,0.00019,26.69125]
[1778786309168,29.89,81622.57,43.1,0.43133,0.00019,26.70329]
[1778786309361,29.89,81622.57,43.1,0.43133,0.00019,26.70329]
[1778786309560,29.89,81622.57,43.1,0.43133,0.00019,26.70329]
[1778786309601,29.89,81613.05,43.1,0.42949,0.00019,26.67822]
[1778786309784,29.89,81613.05,43.1,0.42949,0.00019,26.67822]
[1778786310115,29.89,81613.05,43.1,0.42949,0.00019,26.67822]
[1778786310390,29.89,81613.05,43.1,0.42949,0.00019,26.67822]
[1778786310476,29.89,81613.05,43.1,0.42949,0.00019,26.67822]
[1778786310608,29.89,81600.28,43.1,0.42702,0.00019,26.64372]
[1778786311615,29.89,81592.43,43.1,0.42549,0.00019,26.61817]
[1778786314024,29.89,81596.24,43.1,0.42622,0.00019,26.62869]
[1778786314879,29.88,81595.27,43.1,0.42603,0.00019,26.62598]
[1778786315927,29.88,81596.56,43.1,0.42628,0.00019,26.62953]
[1778786316088,29.88,81596.56,43.1,0.42628,0.00019,26.62953]
[1778786316547,29.88,81596.56,43.1,0.42628,0.00019,26.62953]
[1778786321685,29.88,81597.87,43.1,0.42652,0.00019,26.63301]
[1778786326720,29.88,81599.22,43.1,0.42677,0.00019,26.63662]
[1778786329905,29.88,81597.67,43.1,0.42647,0.00019,26.63231]
[1778786331292,29.88,81597.92,43.1,0.42652,0.00019,26.63297]
[1778786331331,29.88,81597.92,43.1,0.42652,0.00019,26.63297]
[1778786332581,29.87,81594.11,43.1,0.42578,0.00019,26.62237]
[1778786332605,29.87,81585.57,43.1,0.42413,0.00019,26.5984]
[1778786335599,29.87,81581.86,43.1,0.42341,0.00019,26.58785]
[1778786335629,29.87,81581.86,43.1,0.42341,0.00019,26.58785]
[1778786335733,29.87,81581.86,43.1,0.42341,0.00019,26.58785]
[1778786335777,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786335778,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786335832,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786335852,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786335958,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786335966,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786335967,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786336132,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786336545,29.88,81581.3,43.1,0.42331,0.00019,26.58629]
[1778786336633,29.88,81590.58,43.1,0.4251,0.00019,26.61259]
[1778786336741,29.88,81590.58,43.1,0.4251,0.00019,26.61259]
[1778786336988,29.88,81590.58,43.1,0.4251,0.00019,26.61259]
[1778786337008,29.88,81590.58,43.1,0.4251,0.00019,26.61259]
[1778786337130,29.88,81590.58,43.1,0.4251,0.00019,26.61259]
[1778786337625,29.88,81613.53,43.1,0.42954,0.00019,26.67528]
[1778786338037,29.88,81613.53,43.1,0.42954,0.00019,26.67528]
[1778786338174,29.88,81613.53,43.1,0.42954,0.00019,26.67528]
[1778786339034,29.87,81619.51,43.1,0.43069,0.00019,26.69106]
[1778786339292,29.87,81619.51,43.1,0.43069,0.00019,26.69106]
[1778786339820,29.87,81627.77,43.1,0.43229,0.00019,26.7125]
[1778786341292,29.87,81627.77,43.1,0.43229,0.00019,26.7125]
[1778786342050,29.87,81626.12,43.1,0.43197,0.00019,26.7082]
[1778786342060,29.87,81626.12,43.1,0.43197,0.00019,26.7082]
[1778786342095,29.87,81626.12,43.1,0.43197,0.00019,26.7082]
[1778786346341,29.87,81618.61,43.1,0.43051,0.00019,26.68858]
[1778786346378,29.87,81618.61,43.1,0.43051,0.00019,26.68858]
[1778786348101,29.87,81616.31,43.1,0.43006,0.00019,26.68249]
[1778786348122,29.87,81616.31,43.1,0.43006,0.00019,26.68249]
[1778786348150,29.87,81616.31,43.1,0.43006,0.00019,26.68249]
[1778786348727,29.87,81616.85,43.1,0.43016,0.00019,26.68389]
[1778786349018,29.87,81616.85,43.1,0.43016,0.00019,26.68389]
[1778786349330,29.87,81616.85,43.1,0.43016,0.00019,26.68389]
[1778786349445,29.87,81616.85,43.1,0.43016,0.00019,26.68389]
[1778786349890,29.87,81604.83,43.1,0.42784,0.00019,26.65169]
[1778786353912,29.87,81603.27,43.1,0.42752,0.00019,26.64732]
[1778786358953,29.86,81599.35,43.1,0.42675,0.00019,26.63642]
[1778786363914,29.86,81602.23,43.1,0.4273,0.00019,26.64422]
[1778786365658,29.86,81602.57,43.1,0.42737,0.00019,26.64513]
[1778786365915,29.86,81602.57,43.1,0.42737,0.00019,26.64513]
[1778786366003,29.86,81601.91,43.1,0.42723,0.00019,26.64327]
[1778786367672,29.86,81601.91,43.1,0.42723,0.00019,26.64327]
[1778786372380,29.92,81601.82,43.1,0.42739,0.00019,26.64513]
[1778786372390,29.92,81601.82,43.1,0.42739,0.00019,26.64513]
[1778786372447,29.92,81601.82,43.1,0.42739,0.00019,26.64513]
[1778786372500,29.92,81601.82,43.1,0.42739,0.00019,26.64513]
[1778786372590,29.92,81601.82,43.1,0.42739,0.00019,26.64513]
[1778786372593,29.92,81601.82,43.1,0.42739,0.00019,26.64513]
[1778786372708,29.92,81601.82,43.1,0.42739,0.00019,26.64513]
[1778786372724,29.96,81601.67,43.1,0.42746,0.00019,26.64233]
[1778786372825,29.96,81601.67,43.1,0.42746,0.00019,26.64233]
[1778786373169,29.96,81601.67,43.1,0.42746,0.00019,26.64233]
[1778786373292,29.96,81601.67,43.1,0.42746,0.00019,26.64233]
[1778786373684,29.96,81601.67,43.1,0.42746,0.00019,26.64233]
[1778786373393,29.97,81618.93,43.1,0.43081,0.00019,26.68861]
[1778786375067,29.97,81608.51,43.1,0.4288,0.00019,26.66108]
[1778786379618,29.98,81605.81,43.1,0.42831,0.00019,26.65417]
[1778786380057,30.0,81605.15,43.1,0.42824,0.00019,26.65315]
[1778786385137,30.05,81598.34,43.1,0.42707,0.00019,26.63645]
[1778786390179,30.07,81592.18,43.1,0.42593,0.00019,26.62011]
[1778786394206,30.07,81600.43,43.1,0.42753,0.00019,26.64286]
[1778786399241,30.11,81602.45,43.1,0.42801,0.00019,26.64939]
[1778786404278,30.13,81600.6,43.1,0.42772,0.00019,26.64519]
[1778786406291,30.13,81616.55,43.1,0.43078,0.00019,26.68751]
[1778786411326,30.15,81619.48,43.1,0.43138,0.00019,26.69549]
[1778786413303,30.15,81618.05,43.1,0.4311,0.00019,26.69181]
[1778786413553,30.15,81618.05,43.1,0.4311,0.00019,26.69181]
[1778786414347,30.15,81605.78,43.1,0.42875,0.00019,26.6596]
[1778786419382,30.17,81604.57,43.1,0.42858,0.00019,26.65703]
[1778786424417,30.2,81604.06,43.1,0.42857,0.00019,26.65675]
[1778786432473,30.23,81604.1,43.1,0.42864,0.00019,26.65395]
[1778786437508,30.26,81604.25,43.1,0.42876,0.00019,26.65552]
[1778786442543,30.28,81615.03,43.1,0.43086,0.00019,26.68425]
[1778786444557,30.28,81608.13,43.1,0.42954,0.00019,26.66627]
[1778786449592,30.28,81606.67,43.1,0.42927,0.00019,26.66252]
[1778786456642,30.29,81605.06,43.1,0.42898,0.00019,26.65841]
[1778786461496,30.29,81605.86,43.1,0.42913,0.00019,26.66057]
[1778786462000,30.29,81610.49,43.1,0.43002,0.00019,26.67279]
[1778786466291,30.29,81600.01,43.1,0.42803,0.00019,26.64514]
[1778786466734,30.29,81600.01,43.1,0.42803,0.00019,26.64514]
[1778786466742,30.29,81600.01,43.1,0.42803,0.00019,26.64514]
[1778786467720,30.29,81587.42,43.1,0.42563,0.00019,26.61097]
[1778786473762,30.29,81584.75,43.1,0.42511,0.00019,26.60353]
[1778786478797,30.29,81581.72,43.1,0.42453,0.00019,26.59508]
[1778786482140,30.29,81582.83,43.1,0.42474,0.00019,26.59815]
[1778786482452,30.29,81582.83,43.1,0.42474,0.00019,26.59815]
[1778786482455,30.29,81582.83,43.1,0.42474,0.00019,26.59815]
[1778786482825,30.29,81591.56,43.1,0.42641,0.00019,26.6222]
[1778786487860,30.29,81595.53,43.1,0.42716,0.00019,26.633]
[1778786492895,30.29,81598.91,43.1,0.4278,0.00019,26.6383]
[1778786497930,30.29,81604.17,43.1,0.4288,0.00019,26.65233]
[1778786499944,30.29,81595.53,43.1,0.42715,0.00019,26.62918]
[1778786504980,30.29,81596.66,43.1,0.42737,0.00019,26.63224]
[1778786510014,30.29,81598.13,43.1,0.42765,0.00019,26.63621]
[1778786515049,30.29,81602.17,43.1,0.42842,0.00019,26.64701]
[1778786516056,30.29,81609.81,43.1,0.42988,0.00019,26.66718]
[1778786521091,30.29,81601.7,43.1,0.42832,0.00019,26.6457]
[1778786526126,30.29,81606.17,43.1,0.42918,0.00019,26.65756]
[1778786531161,30.29,81604.05,43.1,0.42877,0.00019,26.65192]
[1778786533668,30.29,81601.45,43.1,0.42827,0.00019,26.64499]
[1778786534182,30.29,81593.98,43.1,0.42685,0.00019,26.62489]
[1778786536074,30.29,81596.22,43.1,0.42728,0.00019,26.63096]
[1778786542238,30.29,81605.11,43.1,0.42897,0.00019,26.65471]
[1778786548280,30.28,81604.62,43.1,0.42887,0.00019,26.65338]
[1778786553315,30.28,81603.09,43.1,0.42857,0.00019,26.6455]
[1778786558350,30.28,81609.37,43.1,0.42977,0.00019,26.66206]
[1778786563385,30.28,81612.13,43.1,0.43029,0.00019,26.66923]
[1778786567862,30.28,81613.16,43.1,0.43049,0.00019,26.67188]
[1778786568420,30.28,81613.24,43.1,0.4305,0.00019,26.67204]
[1778786573455,30.28,81613.2,43.1,0.43048,0.00019,26.67184]
[1778786578490,30.27,81615.27,43.1,0.43087,0.00019,26.67707]
[1778786583525,30.27,81612.02,43.1,0.43023,0.00019,26.6685]
[1778786588592,30.27,81611.14,43.1,0.43006,0.00019,26.66617]
[1778786589568,30.27,81599.37,43.1,0.42781,0.00019,26.63499]
[1778786594603,30.26,81599.76,43.1,0.42788,0.00019,26.63598]
[1778786599643,30.26,81601.96,43.1,0.4283,0.00019,26.64184]
[1778786604678,30.26,81598.2,43.1,0.42758,0.00019,26.63171]
[1778786608097,30.26,81598.56,43.1,0.42765,0.00019,26.63265]
[1778786613625,30.26,81599.22,43.1,0.42776,0.00019,26.63056]
[1778786615756,30.26,81586.41,43.1,0.42531,0.00019,26.59561]
[1778786620791,30.26,81583.03,43.1,0.42466,0.00019,26.58625]
[1778786625826,30.26,81583.31,43.1,0.42472,0.00019,26.58707]
[1778786630861,30.26,81583.76,43.1,0.42481,0.00019,26.58836]
[1778786635930,30.26,81582.86,43.1,0.42464,0.00019,26.58588]
[1778786640004,30.26,81582.0,43.1,0.42448,0.00019,26.58352]
[1778786640323,30.26,81582.0,43.1,0.42448,0.00019,26.58352]
[1778786640490,30.26,81582.0,43.1,0.42448,0.00019,26.58352]
[1778786640967,30.26,81570.53,43.1,0.42229,0.00019,26.55111]
[1778786646002,30.27,81569.55,43.1,0.42211,0.00019,26.54842]
[1778786647262,30.27,81569.55,43.1,0.42211,0.00019,26.54842]
[1778786647627,30.27,81568.85,43.1,0.42198,0.00019,26.54643]
[1778786648365,30.27,81568.85,43.1,0.42198,0.00019,26.54643]
[1778786648513,30.27,81555.98,43.1,0.41953,0.00019,26.50899]
[1778786651040,30.27,81563.44,43.1,0.42095,0.00019,26.53085]
[1778786656075,30.27,81566.61,43.1,0.42156,0.00019,26.54001]
[1778786660145,30.27,81566.56,43.1,0.42155,0.00019,26.53986]
[1778786660396,30.27,81551.71,43.1,0.41872,0.00019,26.49637]
[1778786661358,30.27,81541.22,43.1,0.41672,0.00019,26.46487]
[1778786664055,30.27,81540.6,43.1,0.41661,0.00019,26.46305]
[1778786664091,30.27,81540.6,43.1,0.41661,0.00019,26.46305]
[1778786670179,30.27,81536.3,43.1,0.4158,0.00019,26.45003]
[1778786672092,30.27,81536.54,43.1,0.41584,0.00019,26.44697]
[1778786672292,30.27,81536.54,43.1,0.41584,0.00019,26.44697]
[1778786673105,30.27,81530.27,43.1,0.41464,0.00019,26.42764]
[1778786673200,30.27,81523.5,43.1,0.41336,0.00019,26.4065]
[1778786674618,30.27,81523.5,43.1,0.41336,0.00019,26.4065]
[1778786676704,30.27,81523.24,43.1,0.41331,0.00019,26.40563]
[1778786676723,30.27,81523.24,43.1,0.41331,0.00019,26.40563]
[1778786678235,30.27,81515.57,43.1,0.41184,0.00019,26.38127]
[1778786680813,30.27,81514.59,43.1,0.41166,0.00019,26.3781]
[1778786681849,30.27,81514.71,43.1,0.41167,0.00019,26.3784]
[1778786681902,30.27,81507.15,43.1,0.41024,0.00019,26.35404]
[1778786682532,30.27,81507.15,43.1,0.41024,0.00019,26.35404]
[1778786684277,30.26,81494.56,43.1,0.40785,0.00019,26.31274]
[1778786687839,30.26,81492.71,43.1,0.4075,0.00019,26.30656]
[1778786690551,30.26,81486.72,43.1,0.40636,0.00019,26.28656]
[1778786693692,30.26,81484.75,43.1,0.40599,0.00019,26.27997]
[1778786694018,30.26,81484.75,43.1,0.40599,0.00019,26.27997]
[1778786694051,30.26,81484.75,43.1,0.40599,0.00019,26.27997]
[1778786694063,30.26,81484.75,43.1,0.40599,0.00019,26.27997]
[1778786694155,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694287,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694295,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694431,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694532,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694618,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694706,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694966,30.27,81485.41,43.1,0.40612,0.00019,26.28228]
[1778786694961,30.27,81468.12,43.1,0.40286,0.00019,26.22322]
[1778786695350,30.27,81468.12,43.1,0.40286,0.00019,26.22322]
[1778786695954,30.27,81468.12,43.1,0.40286,0.00019,26.22322]
[1778786697916,30.27,81462.07,43.1,0.40172,0.00019,26.2022]
[1778786697928,30.27,81462.07,43.1,0.40172,0.00019,26.2022]
[1778786701339,30.27,81460.84,43.1,0.40149,0.00019,26.19799]
[1778786701400,30.27,81452.97,43.1,0.40001,0.00019,26.17023]
[1778786704987,30.27,81447.43,43.1,0.39897,0.00019,26.15055]
[1778786705419,30.27,81447.0,43.1,0.3989,0.00019,26.14912]
[1778786706159,30.27,81445.71,43.1,0.39866,0.00019,26.14449]
[1778786707221,30.27,81443.88,43.1,0.39832,0.00019,26.13796]
[1778786708184,30.27,81443.68,43.1,0.39828,0.00019,26.1373]
[1778786708756,30.27,81443.68,43.1,0.39828,0.00019,26.1373]
[1778786708869,30.28,81442.68,43.1,0.3981,0.00019,26.13381]
[1778786709293,30.28,81442.68,43.1,0.3981,0.00019,26.13381]
[1778786709929,30.28,81429.09,43.1,0.39554,0.00019,26.08411]
[1778786710785,30.28,81429.09,43.1,0.39554,0.00019,26.08411]
[1778786716262,30.27,81425.24,43.1,0.39481,0.00019,26.06962]
[1778786718585,30.27,81420.79,43.1,0.39396,0.00019,26.05295]
[1778786718731,30.27,81420.79,43.1,0.39396,0.00019,26.05295]
[1778786718835,30.27,81420.79,43.1,0.39396,0.00019,26.05295]
[1778786718868,30.27,81420.79,43.1,0.39396,0.00019,26.05295]
[1778786718879,30.27,81420.79,43.1,0.39396,0.00019,26.05295]
[1778786719052,30.27,81420.01,43.1,0.39381,0.00019,26.04995]
[1778786719102,30.27,81420.01,43.1,0.39381,0.00019,26.04995]
[1778786720052,30.27,81411.02,43.1,0.39213,0.00019,26.01604]
[1778786723646,30.27,81415.32,43.1,0.39293,0.00019,26.0323]
[1778786723816,30.27,81415.32,43.1,0.39293,0.00019,26.0323]
[1778786724250,30.27,81416.95,43.1,0.39323,0.00019,26.03836]
[1778786724301,30.27,81416.95,43.1,0.39323,0.00019,26.03836]
[1778786726223,30.27,81426.88,43.1,0.3951,0.00019,26.07553]
[1778786726601,30.27,81426.88,43.1,0.3951,0.00019,26.07553]
[1778786727282,30.27,81426.64,43.1,0.39506,0.00019,26.0746]
[1778786727596,30.27,81434.57,43.1,0.39655,0.00019,26.10381]
[1778786728603,30.27,81449.25,43.1,0.39931,0.00019,26.15701]
[1778786729123,30.27,81449.25,43.1,0.39931,0.00019,26.15701]
[1778786732410,30.27,81446.08,43.1,0.39871,0.00019,26.14196]
[1778786737011,30.28,81439.7,43.1,0.39754,0.00019,26.11937]
[1778786738675,30.28,81452.6,43.1,0.39997,0.00019,26.16584]
[1778786739106,30.28,81452.6,43.1,0.39997,0.00019,26.16584]
[1778786740320,30.28,81456.17,43.1,0.40065,0.00019,26.17852]
[1778786740333,30.28,81456.17,43.1,0.40065,0.00019,26.17852]
[1778786740572,30.28,81456.17,43.1,0.40065,0.00019,26.17852]
[1778786740577,30.28,81456.17,43.1,0.40065,0.00019,26.17852]
[1778786740876,30.28,81456.17,43.1,0.40065,0.00019,26.17852]
[1778786740888,30.28,81459.76,43.1,0.40133,0.00019,26.19121]
[1778786741697,30.28,81466.51,43.1,0.4026,0.00019,26.21482]
[1778786745742,30.28,81468.89,43.1,0.40305,0.00019,26.22313]
[1778786750760,30.29,81462.79,43.1,0.40191,0.00019,26.20202]
[1778786755795,30.29,81462.25,43.1,0.40181,0.00019,26.20023]
[1778786760830,30.29,81461.46,43.1,0.40167,0.00019,26.19755]
[1778786763851,30.29,81468.36,43.1,0.40297,0.00019,26.22163]
[1778786768887,30.29,81470.35,43.1,0.40336,0.00019,26.22863]
[1778786773922,30.3,81463.61,43.1,0.40209,0.00019,26.20537]
[1778786778957,30.3,81458.01,43.1,0.40104,0.00019,26.18584]
[1778786783992,30.3,81456.06,43.1,0.40068,0.00019,26.17908]
[1778786784683,30.3,81456.06,43.1,0.40068,0.00019,26.17908]
[1778786790035,30.3,81453.87,43.1,0.40028,0.00019,26.17147]
[1778786791042,30.3,81447.2,43.1,0.39901,0.00019,26.14388]
[1778786793317,30.3,81445.9,43.1,0.39877,0.00019,26.13929]
[1778786793341,30.3,81445.9,43.1,0.39877,0.00019,26.13929]
[1778786794063,30.3,81445.11,43.1,0.39862,0.00019,26.13647]
[1778786799098,30.3,81445.29,43.1,0.39866,0.00019,26.13721]
[1778786803076,30.31,81444.25,43.1,0.39847,0.00019,26.13353]
[1778786803126,30.31,81444.39,43.1,0.3985,0.00019,26.13406]
[1778786803333,30.31,81444.39,43.1,0.3985,0.00019,26.13406]
[1778786803335,30.31,81444.39,43.1,0.3985,0.00019,26.13406]
[1778786803377,30.31,81444.39,43.1,0.3985,0.00019,26.13406]
[1778786804133,30.31,81451.89,43.1,0.39991,0.00019,26.16091]
[1778786809168,30.31,81456.81,43.1,0.40084,0.00019,26.17842]
[1778786810781,30.31,81456.74,43.1,0.40083,0.00019,26.17819]
[1778786813196,30.31,81445.89,43.1,0.39879,0.00019,26.13966]
[1778786815069,30.31,81445.89,43.1,0.39879,0.00019,26.13966]
[1778786815159,30.31,81445.66,43.1,0.39875,0.00019,26.1389]
[1778786820245,30.31,81453.82,43.1,0.40029,0.00019,26.16812]
[1778786822259,30.31,81446.27,43.1,0.39887,0.00019,26.14125]
[1778786827294,30.31,81450.4,43.1,0.39966,0.00019,26.15616]
[1778786830220,30.32,81450.73,43.1,0.39972,0.00019,26.15736]
[1778786830394,30.32,81449.68,43.1,0.39953,0.00019,26.15367]
[1778786830412,30.32,81449.68,43.1,0.39953,0.00019,26.15367]
[1778786830533,30.32,81449.68,43.1,0.39953,0.00019,26.15367]
[1778786830778,30.32,81449.68,43.1,0.39953,0.00019,26.15367]
[1778786830804,30.32,81449.68,43.1,0.39953,0.00019,26.15367]
[1778786831225,30.32,81449.68,43.1,0.39953,0.00019,26.15367]
[1778786831119,30.32,81427.72,43.1,0.3954,0.00019,26.07401]
[1778786831594,30.32,81427.72,43.1,0.3954,0.00019,26.07401]
[1778786831634,30.32,81427.72,43.1,0.3954,0.00019,26.07401]
[1778786831779,30.32,81427.72,43.1,0.3954,0.00019,26.07401]
[1778786831893,30.32,81427.72,43.1,0.3954,0.00019,26.07401]
[1778786831964,30.32,81427.72,43.1,0.3954,0.00019,26.07401]
[1778786832185,30.31,81386.13,43.1,0.38761,0.00019,25.91551]
[1778786832679,30.31,81386.13,43.1,0.38761,0.00019,25.91551]
[1778786832778,30.31,81386.13,43.1,0.38761,0.00019,25.91551]
[1778786832864,30.31,81361.02,43.1,0.38293,0.00019,25.81517]
[1778786834346,30.31,81368.19,43.1,0.38427,0.00019,25.84419]
[1778786835564,30.31,81368.19,43.1,0.38427,0.00019,25.84419]
[1778786835879,30.31,81368.19,43.1,0.38427,0.00019,25.84419]
[1778786836845,30.31,81368.11,43.1,0.38425,0.00019,25.84385]
[1778786841971,30.31,81365.98,43.1,0.38385,0.00019,25.83524]
[1778786842309,30.31,81366.13,43.1,0.38388,0.00019,25.83585]
[1778786842326,30.31,81366.13,43.1,0.38388,0.00019,25.83585]
[1778786842517,30.31,81366.13,43.1,0.38388,0.00019,25.83585]
[1778786843188,30.31,81342.5,43.1,0.37948,0.00019,25.73881]
[1778786843398,30.31,81342.5,43.1,0.37948,0.00019,25.73881]
[1778786844122,30.31,81329.86,43.1,0.37714,0.00019,25.68564]
[1778786846328,30.31,81331.16,43.1,0.37737,0.00019,25.69105]
[1778786848212,30.31,81328.76,43.1,0.37693,0.00019,25.68083]
[1778786848219,30.31,81328.76,43.1,0.37693,0.00019,25.68083]
[1778786848297,30.31,81328.41,43.1,0.37686,0.00019,25.67931]
[1778786848316,30.31,81328.41,43.1,0.37686,0.00019,25.67931]
[1778786848362,30.31,81328.41,43.1,0.37686,0.00019,25.67931]
[1778786848371,30.31,81328.41,43.1,0.37686,0.00019,25.67931]
[1778786848380,30.31,81328.41,43.1,0.37686,0.00019,25.67931]
[1778786848383,30.31,81328.41,43.1,0.37686,0.00019,25.67931]
[1778786850059,30.31,81343.0,43.1,0.37957,0.00019,25.74082]
[1778786853066,30.31,81353.2,43.1,0.38146,0.00019,25.77926]
[1778786854838,30.31,81358.79,43.1,0.3825,0.00019,25.80216]
[1778786855056,30.31,81369.06,43.1,0.38441,0.00019,25.84376]
[1778786855813,30.31,81369.06,43.1,0.38441,0.00019,25.84376]
[1778786856072,30.31,81369.06,43.2,0.38441,0.00019,25.84376]
[1778786856084,30.31,81369.06,43.2,0.38441,0.00019,25.84376]
[1778786856095,30.31,81369.06,43.2,0.38441,0.00019,25.84376]
[1778786856168,30.31,81374.75,43.2,0.38547,0.00019,25.86653]
[1778786857670,30.31,81378.49,43.2,0.38617,0.00019,25.88145]
[1778786862542,30.32,81388.81,43.2,0.3881,0.00019,25.92223]
[1778786865530,30.32,81391.67,43.2,0.38864,0.00019,25.9334]
[1778786865608,30.32,81391.67,43.2,0.38864,0.00019,25.9334]
[1778786871058,30.32,81391.26,43.2,0.38856,0.00019,25.93178]
[1778786874382,30.32,81391.08,43.2,0.38852,0.00019,25.93108]
[1778786879662,30.32,81388.99,43.2,0.38813,0.00019,25.92291]
[1778786884700,30.32,81383.86,43.2,0.38718,0.00019,25.90282]
[1778786885683,30.32,81383.86,43.2,0.38718,0.00019,25.90282]
[1778786888462,30.32,81387.75,43.2,0.38791,0.00019,25.91813]
[1778786888481,30.32,81387.75,43.2,0.38791,0.00019,25.91813]
[1778786888636,30.32,81387.75,43.2,0.38791,0.00019,25.91813]
[1778786888724,30.32,81387.75,43.2,0.38791,0.00019,25.91813]
[1778786888762,30.32,81387.75,43.2,0.38791,0.00019,25.91813]
[1778786889108,30.32,81383.84,43.2,0.38718,0.00019,25.90278]
[1778786890278,30.32,81372.67,43.2,0.38509,0.00019,25.85835]
[1778786890392,30.32,81372.67,43.2,0.38509,0.00019,25.85835]
[1778786890779,30.32,81372.67,43.2,0.38509,0.00019,25.85835]
[1778786890894,30.32,81372.67,43.2,0.38509,0.00019,25.85835]
[1778786890970,30.32,81372.67,43.2,0.38509,0.00019,25.85835]
[1778786891783,30.32,81380.83,43.2,0.38661,0.00019,25.8908]
[1778786896818,30.31,81381.99,43.2,0.38682,0.00019,25.89518]
[1778786897396,30.31,81381.99,43.2,0.38682,0.00019,25.89518]
[1778786902294,30.31,81374.21,43.2,0.38536,0.00019,25.86412]
[1778786902449,30.31,81372.94,43.2,0.38512,0.00019,25.85902]
[1778786907896,30.31,81368.27,43.2,0.38424,0.00019,25.8402]
[1778786912931,30.31,81367.8,43.2,0.38414,0.00019,25.8344]
[1778786918056,30.31,81361.0,43.2,0.38287,0.00019,25.80688]
[1778786924009,30.31,81364.94,43.2,0.38361,0.00019,25.82299]
[1778786929043,30.31,81365.29,43.2,0.38368,0.00019,25.82447]
[1778786932695,30.31,81364.38,43.2,0.38351,0.00019,25.82083]
[1778786933071,30.31,81372.43,43.2,0.38501,0.00019,25.85326]
[1778786937079,30.31,81369.87,43.2,0.38454,0.00019,25.84299]
[1778786939113,30.31,81358.15,43.2,0.38236,0.00019,25.79562]
[1778786944150,30.32,81364.26,43.2,0.38351,0.00019,25.82069]
[1778786944434,30.32,81364.26,43.2,0.38351,0.00019,25.82069]
[1778786945287,30.32,81364.26,43.2,0.38351,0.00019,25.82069]
[1778786945186,30.32,81374.27,43.2,0.38538,0.00019,25.86099]
[1778786947333,30.32,81375.48,43.2,0.3856,0.00019,25.86581]
[1778786950191,30.32,81363.34,43.2,0.38334,0.00019,25.81711]
[1778786954202,30.32,81359.24,43.2,0.38258,0.00019,25.80051]
[1778786959325,30.32,81356.48,43.2,0.38209,0.00019,25.7896]
[1778786965297,30.33,81350.54,43.2,0.38101,0.00019,25.76567]
[1778786968491,30.33,81353.84,43.2,0.38163,0.00019,25.77943]
[1778786973557,30.33,81345.51,43.2,0.38008,0.00019,25.74143]
[1778786977017,30.34,81343.67,43.2,0.37974,0.00019,25.73395]
[1778786978391,30.34,81353.31,43.2,0.38154,0.00019,25.77388]
[1778786983426,30.34,81354.08,43.2,0.3817,0.00019,25.77739]
[1778786988461,30.35,81356.6,43.2,0.38219,0.00019,25.78808]
[1778786993496,30.35,81355.77,43.2,0.38204,0.00019,25.78482]
[1778786998532,30.35,81354.27,43.2,0.38177,0.00019,25.77883]
[1778787000546,30.35,81345.35,43.2,0.38012,0.00019,25.74218]
[1778787004383,30.35,81353.79,43.2,0.38169,0.00019,25.77717]
[1778787004513,30.35,81353.79,43.2,0.38169,0.00019,25.77717]
[1778787008041,30.35,81354.52,43.2,0.38183,0.00019,25.78025]
[1778787013637,30.36,81356.3,43.2,0.38218,0.00019,25.78778]
[1778787017621,30.36,81355.78,43.2,0.38209,0.00019,25.78575]
[1778787021237,30.36,81354.9,43.2,0.38193,0.00019,25.78227]
[1778787021310,30.36,81354.9,43.2,0.38193,0.00019,25.78227]
[1778787021781,30.36,81354.89,43.2,0.38193,0.00019,25.78232]
[1778787021878,30.36,81343.07,43.2,0.37974,0.00019,25.73359]
[1778787023707,30.36,81332.4,43.2,0.37777,0.00019,25.6891]
[1778787024871,30.36,81332.4,43.2,0.37777,0.00019,25.6891]
[1778787024886,30.36,81332.4,43.2,0.37777,0.00019,25.6891]
[1778787025375,30.36,81332.4,43.2,0.37777,0.00019,25.6891]
[1778787026730,30.37,81344.1,43.2,0.37995,0.00019,25.73827]
[1778787028686,30.37,81344.08,43.2,0.37995,0.00019,25.73824]
[1778787033271,30.37,81347.09,43.2,0.3805,0.00019,25.74702]
[1778787038818,30.37,81351.34,43.2,0.3813,0.00019,25.76485]
[1778787043854,30.38,81352.59,43.2,0.38155,0.00019,25.77027]
[1778787048891,30.38,81351.47,43.2,0.38135,0.00019,25.76589]
[1778787053926,30.38,81351.37,43.2,0.38134,0.00019,25.76568]
[1778787057296,30.38,81351.51,43.2,0.38137,0.00019,25.76635]
[1778787057954,30.38,81362.21,43.2,0.38336,0.00019,25.80998]
[1778787063009,30.38,81362.97,43.2,0.3835,0.00019,25.81309]
[1778787063366,30.38,81362.97,43.2,0.3835,0.00019,25.81309]
[1778787063395,30.38,81362.97,43.2,0.3835,0.00019,25.81309]
[1778787063738,30.38,81365.65,43.2,0.384,0.00019,25.8239]
[1778787063793,30.38,81365.65,43.2,0.384,0.00019,25.8239]
[1778787064169,30.38,81373.78,43.2,0.38552,0.00019,25.85643]
[1778787064987,30.38,81373.78,43.2,0.38552,0.00019,25.85643]
[1778787070038,30.38,81383.52,43.2,0.38732,0.00019,25.89471]
[1778787070497,30.38,81383.52,43.2,0.38732,0.00019,25.89471]
[1778787072345,30.38,81387.07,43.2,0.38798,0.00019,25.90857]
[1778787073083,30.38,81385.88,43.2,0.38775,0.00019,25.90387]
[1778787073152,30.38,81385.88,43.2,0.38775,0.00019,25.90387]
[1778787075199,30.38,81391.37,43.2,0.38877,0.00019,25.9252]
[1778787078095,30.38,81382.46,43.2,0.38711,0.00019,25.89027]
[1778787081549,30.38,81386.33,43.2,0.38782,0.00019,25.90532]
[1778787084317,30.37,81386.45,43.2,0.38784,0.00019,25.90572]
[1778787086160,30.37,81389.19,43.2,0.38835,0.00019,25.91635]
[1778787086297,30.37,81389.19,43.2,0.38835,0.00019,25.91635]
[1778787086328,30.37,81389.19,43.2,0.38835,0.00019,25.91635]
[1778787087173,30.37,81390.13,43.2,0.38852,0.00019,25.91999]
[1778787087481,30.37,81390.13,43.2,0.38852,0.00019,25.91999]
[1778787088164,30.37,81395.89,43.2,0.38959,0.00019,25.94221]
[1778787089400,30.37,81395.89,43.2,0.38959,0.00019,25.94221]
[1778787090178,30.37,81398.57,43.2,0.39009,0.00019,25.95251]
[1778787095213,30.37,81401.37,43.2,0.3906,0.00019,25.95936]
[1778787100248,30.37,81408.63,43.2,0.39195,0.00019,25.98702]
[1778787101277,30.37,81408.63,43.2,0.39195,0.00019,25.98702]
[1778787103621,30.37,81407.25,43.2,0.39168,0.00019,25.98147]
[1778787109315,30.36,81405.31,43.2,0.39129,0.00019,25.97353]
[1778787112089,30.36,81406.33,43.2,0.39147,0.00019,25.97722]
[1778787117515,30.35,81406.94,43.2,0.39155,0.00019,25.97905]
[1778787123413,30.34,81406.75,43.2,0.39148,0.00019,25.97767]
[1778787126998,30.34,81406.87,43.2,0.39149,0.00019,25.97784]
[1778787127441,30.33,81410.37,43.2,0.39214,0.00019,25.99104]
[1778787129030,30.33,81415.24,43.2,0.39305,0.00019,26.00933]
[1778787130908,30.33,81420.26,43.2,0.39398,0.00019,26.02799]
[1778787131126,30.33,81420.26,43.2,0.39398,0.00019,26.02799]
[1778787132534,30.33,81425.73,43.2,0.39501,0.00019,26.04832]
[1778787132583,30.33,81429.93,43.2,0.39579,0.00019,26.06368]
[1778787133484,30.33,81440.26,43.2,0.39773,0.00019,26.10128]
[1778787134091,30.33,81440.26,43.2,0.39773,0.00019,26.10128]
[1778787139526,30.32,81448.61,43.2,0.39926,0.00019,26.1307]
[1778787140077,30.32,81448.61,43.2,0.39926,0.00019,26.1307]
[1778787140907,30.32,81453.35,43.2,0.40015,0.00019,26.14746]
[1778787146575,30.31,81464.27,43.2,0.40218,0.00019,26.18537]
[1778787149431,30.31,81464.17,43.2,0.40215,0.00019,26.18494]
[1778787150649,30.3,81461.02,43.2,0.40155,0.00019,26.17377]
[1778787157654,30.29,81460.65,43.2,0.40143,0.00019,26.16797]
[1778787163696,30.29,81461.67,43.2,0.40159,0.00019,26.17105]
[1778787168731,30.28,81461.68,43.2,0.40157,0.00019,26.17065]
[1778787173767,30.27,81462.52,43.2,0.4017,0.00019,26.17317]
[1778787174774,30.27,81469.62,43.2,0.40304,0.00019,26.1978]
[1778787179809,30.22,81472.13,43.2,0.40333,0.00019,26.20353]
[1778787180892,30.22,81472.13,43.2,0.40333,0.00019,26.20353]
[1778787181824,30.21,81464.29,43.2,0.40184,0.00019,26.17607]
[1778787184883,30.21,81462.8,43.2,0.40155,0.00019,26.1707]
[1778787185852,30.21,81453.71,43.2,0.39982,0.00019,26.13833]
[1778787190887,30.2,81457.48,43.2,0.4005,0.00019,26.15121]
[1778787195922,30.19,81455.7,43.2,0.40013,0.00019,26.14429]
[1778787199951,30.18,81445.12,43.2,0.3981,0.00019,26.10585]
[1778787204986,30.18,81447.37,43.2,0.3985,0.00019,26.11349]
[1778787210636,30.17,81449.61,43.2,0.39889,0.00019,26.12105]
[1778787215621,30.16,81449.49,43.2,0.39883,0.00019,26.11634]
[1778787215628,30.16,81449.49,43.2,0.39883,0.00019,26.11634]
[1778787215760,30.16,81449.49,43.2,0.39883,0.00019,26.11634]
[1778787217138,30.16,81451.87,43.2,0.39927,0.00019,26.12469]
[1778787218972,30.15,81455.67,43.2,0.39998,0.00019,26.13813]
[1778787219292,30.15,81455.67,43.2,0.39998,0.00019,26.13813]
[1778787220397,30.15,81458.72,43.2,0.40055,0.00019,26.14884]
[1778787226136,30.14,81461.49,43.2,0.40105,0.00019,26.1582]
[1778787228150,30.14,81462.04,43.2,0.40114,0.00019,26.15999]
[1778787231171,30.14,81461.92,43.2,0.4011,0.00019,26.15925]
[1778787232448,30.14,81461.92,43.2,0.4011,0.00019,26.15925]
[1778787232496,30.14,81461.92,43.2,0.4011,0.00019,26.15925]
[1778787235199,30.13,81454.33,43.2,0.39965,0.00019,26.13195]
[1778787240887,30.13,81453.42,43.2,0.39946,0.00019,26.12842]
[1778787244184,30.12,81453.66,43.2,0.39948,0.00019,26.12894]
[1778787245898,30.12,81452.51,43.2,0.39925,0.00019,26.12462]
[1778787245900,30.12,81452.51,43.2,0.39925,0.00019,26.12462]
[1778787250294,30.11,81452.49,43.2,0.39924,0.00019,26.12429]
[1778787250345,30.11,81452.49,43.2,0.39924,0.00019,26.12429]
[1778787250366,30.11,81452.49,43.2,0.39924,0.00019,26.12429]
[1778787250567,30.11,81452.49,43.2,0.39924,0.00019,26.12429]
[1778787251363,30.11,81455.9,43.2,0.39988,0.00019,26.13645]
[1778787251446,30.11,81465.13,43.2,0.40163,0.00019,26.16914]
[1778787253326,30.11,81473.87,43.2,0.40328,0.00019,26.19952]
[1778787258361,30.1,81471.72,43.2,0.40284,0.00019,26.1916]
[1778787263396,30.1,81472.02,43.2,0.40287,0.00019,26.19226]
[1778787263927,30.1,81472.02,43.2,0.40287,0.00019,26.19226]
[1778787266559,30.1,81472.06,43.2,0.40288,0.00019,26.1924]
[1778787269438,30.09,81463.0,43.2,0.40116,0.00019,26.16054]
[1778787274473,30.09,81462.53,43.2,0.40105,0.00019,26.15494]
[1778787278201,30.09,81465.8,43.2,0.40167,0.00019,26.16643]
[1778787283536,30.09,81475.77,43.2,0.40356,0.00019,26.20123]
[1778787288571,30.09,81477.66,43.2,0.40392,0.00019,26.20778]
[1778787293606,30.09,81477.36,43.2,0.40386,0.00019,26.20675]
[1778787298641,30.09,81474.7,43.2,0.40336,0.00019,26.19758]
[1778787303676,30.09,81475.61,43.2,0.40354,0.00019,26.2008]
[1778787306000,30.09,81475.28,43.2,0.40348,0.00019,26.19968]
[1778787306050,30.09,81475.28,43.2,0.40348,0.00019,26.19968]
[1778787306292,30.09,81475.28,43.2,0.40348,0.00019,26.19968]
[1778787306697,30.09,81465.24,43.2,0.40157,0.00019,26.16454]
[1778787306971,30.09,81465.24,43.2,0.40157,0.00019,26.16454]
[1778787307156,30.09,81465.24,43.2,0.40157,0.00019,26.16454]
[1778787307323,30.09,81465.24,43.2,0.40157,0.00019,26.16454]
[1778787311044,30.09,81456.63,43.2,0.39991,0.00019,26.13356]
[1778787314811,30.09,81454.03,43.2,0.39942,0.00019,26.12431]
[1778787316102,30.09,81453.99,43.2,0.39941,0.00019,26.12418]
[1778787316203,30.09,81453.95,43.2,0.3994,0.00019,26.12405]
[1778787317648,30.09,81453.95,43.2,0.3994,0.00019,26.12405]
[1778787317843,30.09,81453.18,43.2,0.39925,0.00019,26.12118]
[1778787317935,30.09,81453.18,43.2,0.39925,0.00019,26.12118]
[1778787318130,30.09,81453.18,43.2,0.39925,0.00019,26.12118]
[1778787318276,30.09,81453.18,43.2,0.39925,0.00019,26.12118]
[1778787318356,30.09,81444.56,43.2,0.39761,0.00019,26.08985]
[1778787319270,30.09,81444.56,43.2,0.39761,0.00019,26.08985]
[1778787319272,30.09,81444.56,43.2,0.39761,0.00019,26.08985]
[1778787319290,30.09,81431.54,43.2,0.39514,0.00019,26.04184]
[1778787319994,30.09,81431.54,43.2,0.39514,0.00019,26.04184]
[1778787320089,30.09,81431.54,43.2,0.39514,0.00019,26.04184]
[1778787322003,30.08,81424.04,43.2,0.39371,0.00019,26.01352]
[1778787322004,30.08,81424.04,43.2,0.39371,0.00019,26.01352]
[1778787322073,30.08,81424.04,43.2,0.39371,0.00019,26.01352]
[1778787322507,30.08,81424.04,43.2,0.39371,0.00019,26.01352]
[1778787322846,30.08,81419.98,43.2,0.39294,0.00019,25.99809]
[1778787322848,30.08,81419.98,43.2,0.39294,0.00019,25.99809]
[1778787322883,30.08,81419.98,43.2,0.39294,0.00019,25.99809]
[1778787325377,30.08,81412.65,43.2,0.39155,0.00019,25.97007]
[1778787325460,30.08,81412.65,43.2,0.39155,0.00019,25.97007]
[1778787326571,30.08,81411.33,43.2,0.39129,0.00019,25.96487]
[1778787326990,30.08,81404.96,43.2,0.3901,0.00019,25.94035]
[1778787327442,30.08,81404.96,43.2,0.3901,0.00019,25.94035]
[1778787333327,30.08,81412.58,43.2,0.39154,0.00019,25.96631]
[1778787333827,30.09,81413.76,43.2,0.39178,0.00019,25.97102]
[1778787338932,30.09,81412.21,43.2,0.39148,0.00019,25.96508]
[1778787341953,30.09,81404.83,43.2,0.3901,0.00019,25.93685]
[1778787343708,30.09,81404.83,43.2,0.3901,0.00019,25.93685]
[1778787345981,30.09,81396.89,43.2,0.38861,0.00019,25.906]
[1778787347438,30.09,81396.89,43.2,0.38861,0.00019,25.906]
[1778787347882,30.09,81395.99,43.2,0.38844,0.00019,25.90247]
[1778787348244,30.09,81395.99,43.2,0.38844,0.00019,25.90247]
[1778787348393,30.09,81395.99,43.2,0.38844,0.00019,25.90247]
[1778787348645,30.09,81395.99,43.2,0.38844,0.00019,25.90247]
[1778787348696,30.09,81388.4,43.2,0.38701,0.00019,25.8725]
[1778787349344,30.09,81388.4,43.2,0.38701,0.00019,25.8725]
[1778787349787,30.09,81384.47,43.2,0.38627,0.00019,25.85685]
[1778787350830,30.09,81382.48,43.2,0.3859,0.00019,25.84889]
[1778787353236,30.09,81382.6,43.2,0.38592,0.00019,25.84938]
[1778787355203,30.09,81382.48,43.2,0.3859,0.00019,25.8489]
[1778787358875,30.09,81381.98,43.2,0.38581,0.00019,25.84692]
[1778787362292,30.09,81381.55,43.2,0.38573,0.00019,25.84522]
[1778787362646,30.09,81381.55,43.2,0.38573,0.00019,25.84522]
[1778787362854,30.09,81374.82,43.2,0.38446,0.00019,25.81814]
[1778787362969,30.09,81374.82,43.2,0.38446,0.00019,25.81814]
[1778787363117,30.09,81374.82,43.2,0.38446,0.00019,25.81814]
[1778787363601,30.09,81364.08,43.2,0.38245,0.00019,25.77439]
[1778787364578,30.09,81364.08,43.2,0.38245,0.00019,25.77439]
[1778787366357,30.09,81358.11,43.2,0.38133,0.00019,25.74983]
[1778787368292,30.1,81357.43,43.2,0.38121,0.00019,25.74714]
[1778787374532,30.1,81362.81,43.2,0.38223,0.00019,25.76966]
[1778787379216,30.1,81369.89,43.2,0.38357,0.00019,25.79887]
[1778787380151,30.1,81369.89,43.2,0.38357,0.00019,25.79887]
[1778787381292,30.1,81368.86,43.2,0.38338,0.00019,25.79471]
[1778787386284,30.11,81367.7,43.2,0.38317,0.00019,25.79014]
[1778787391301,30.11,81377.04,43.2,0.38492,0.00019,25.82434]
[1778787395001,30.11,81381.29,43.2,0.38572,0.00019,25.84145]
[1778787396542,30.11,81381.15,43.2,0.38569,0.00019,25.84089]
[1778787400293,30.11,81378.08,43.2,0.38512,0.00019,25.82854]
[1778787404393,30.11,81369.8,43.2,0.38356,0.00019,25.79509]
[1778787406407,30.11,81379.17,43.2,0.38533,0.00019,25.83303]
[1778787410080,30.11,81380.77,43.2,0.38563,0.00019,25.83943]
[1778787415471,30.11,81381.15,43.2,0.38569,0.00019,25.84091]
[1778787420297,30.11,81380.56,43.2,0.38558,0.00019,25.83851]
[1778787424052,30.11,81372.41,43.2,0.38405,0.00019,25.80565]
[1778787424053,30.11,81372.41,43.2,0.38405,0.00019,25.80565]
[1778787424534,30.11,81371.08,43.2,0.3838,0.00019,25.80023]
[1778787429408,30.11,81367.73,43.2,0.38317,0.00019,25.78653]
[1778787429414,30.11,81367.73,43.2,0.38317,0.00019,25.78653]
[1778787431583,30.11,81358.48,43.2,0.38143,0.00019,25.74834]
[1778787432170,30.11,81358.48,43.2,0.38143,0.00019,25.74834]
[1778787432427,30.11,81358.48,43.2,0.38143,0.00019,25.74834]
[1778787432469,30.11,81358.48,43.2,0.38143,0.00019,25.74834]
[1778787432620,30.11,81358.48,43.2,0.38143,0.00019,25.74834]
[1778787432688,30.11,81358.48,43.2,0.38143,0.00019,25.74834]
[1778787433597,30.1,81373.13,43.2,0.38417,0.00019,25.80827]
[1778787434789,30.1,81373.13,43.2,0.38417,0.00019,25.80827]
[1778787435611,30.1,81369.78,43.2,0.38354,0.00019,25.7946]
[1778787437453,30.1,81369.98,43.2,0.38358,0.00019,25.79543]
[1778787442660,30.1,81372.5,43.2,0.38406,0.00019,25.80576]
[1778787447695,30.11,81371.72,43.2,0.38391,0.00019,25.80266]
[1778787450115,30.11,81372.2,43.2,0.384,0.00019,25.80463]
[1778787450716,30.11,81367.35,43.2,0.38309,0.00019,25.78489]
[1778787452126,30.11,81366.76,43.2,0.38297,0.00019,25.77858]
[1778787455040,30.1,81364.4,43.2,0.38252,0.00019,25.76878]
[1778787457328,30.1,81361.55,43.2,0.38198,0.00019,25.75698]
[1778787458799,30.1,81360.33,43.2,0.38175,0.00019,25.75192]
[1778787459332,30.1,81360.3,43.2,0.38174,0.00019,25.75171]
[1778787459607,30.1,81360.3,43.2,0.38174,0.00019,25.75171]
[1778787460297,30.1,81360.23,43.2,0.38172,0.00019,25.75139]
[1778787465747,30.1,81359.14,43.2,0.3815,0.00019,25.74652]
[1778787467652,30.1,81359.39,43.2,0.38154,0.00019,25.74739]
[1778787467680,30.1,81359.39,43.2,0.38154,0.00019,25.74739]
[1778787467702,30.1,81359.39,43.2,0.38154,0.00019,25.74739]
[1778787469688,30.09,81355.53,43.2,0.38081,0.00019,25.73123]
[1778787470078,30.09,81355.66,43.2,0.38083,0.00019,25.73169]
[1778787475891,30.09,81354.97,43.2,0.38068,0.00019,25.72837]
[1778787480926,30.08,81355.61,43.2,0.38078,0.00019,25.73065]
[1778787483860,30.08,81356.23,43.2,0.38089,0.00019,25.73316]
[1778787483862,30.08,81356.23,43.2,0.38089,0.00019,25.73316]
[1778787485741,30.08,81356.7,43.2,0.38097,0.00019,25.73495]
[1778787485761,30.08,81356.7,43.2,0.38097,0.00019,25.73495]
[1778787486968,30.08,81366.09,43.2,0.38272,0.00019,25.77345]
[1778787490630,30.07,81366.13,43.2,0.38272,0.00019,25.77342]
[1778787491820,30.07,81366.47,43.2,0.38277,0.00019,25.77461]
[1778787491866,30.07,81369.32,43.2,0.3833,0.00019,25.78617]
[1778787492801,30.07,81369.32,43.2,0.3833,0.00019,25.78617]
[1778787492986,30.07,81372.8,43.2,0.38396,0.00019,25.80037]
[1778787492988,30.07,81372.8,43.2,0.38396,0.00019,25.80037]
[1778787493376,30.07,81372.8,43.2,0.38396,0.00019,25.80037]
[1778787493712,30.07,81372.8,43.2,0.38396,0.00019,25.80037]
[1778787493899,30.07,81380.06,43.2,0.38532,0.00019,25.82973]
[1778787497064,30.07,81382.48,43.2,0.38578,0.00019,25.83946]
[1778787500076,30.07,81382.71,43.2,0.38582,0.00019,25.84039]
[1778787500576,30.07,81382.71,43.2,0.38582,0.00019,25.84039]
[1778787502860,30.07,81382.47,43.2,0.38578,0.00019,25.83944]
[1778787504087,30.07,81368.0,43.2,0.38306,0.00019,25.78082]
[1778787506918,30.07,81367.57,43.2,0.38298,0.00019,25.77908]
[1778787511244,30.07,81370.45,43.2,0.38353,0.00019,25.79096]
[1778787511326,30.07,81370.02,43.2,0.38343,0.00019,25.78533]
[1778787515043,30.07,81368.24,43.2,0.38309,0.00019,25.77806]
[1778787517291,30.07,81367.65,43.2,0.38298,0.00019,25.77565]
[1778787523220,30.07,81366.49,43.2,0.38277,0.00019,25.77094]
[1778787524113,30.07,81366.49,43.2,0.38277,0.00019,25.77094]
[1778787525102,30.07,81364.68,43.2,0.38243,0.00019,25.76352]
[1778787525363,30.07,81364.68,43.2,0.38243,0.00019,25.76352]
[1778787525821,30.07,81364.68,43.2,0.38243,0.00019,25.76352]
[1778787526305,30.07,81362.51,43.2,0.38201,0.00019,25.75442]
[1778787526678,30.07,81362.51,43.2,0.38201,0.00019,25.75442]
[1778787528255,30.07,81369.51,43.2,0.38332,0.00019,25.78302]
[1778787533290,30.07,81367.11,43.2,0.38286,0.00019,25.77293]
[1778787536700,30.07,81370.03,43.2,0.3834,0.00019,25.78477]
[1778787536798,30.06,81372.79,43.2,0.38391,0.00019,25.7959]
[1778787542353,30.07,81374.15,43.2,0.38417,0.00019,25.80148]
[1778787547388,30.07,81371.65,43.2,0.38371,0.00019,25.79139]
[1778787552423,30.07,81373.37,43.2,0.38403,0.00019,25.79849]
[1778787557458,30.07,81373.42,43.2,0.38405,0.00019,25.79879]
[1778787560590,30.07,81372.31,43.2,0.38384,0.00019,25.79431]
[1778787560700,30.07,81372.31,43.2,0.38384,0.00019,25.79431]
[1778787560703,30.07,81372.31,43.2,0.38384,0.00019,25.79431]
[1778787560828,30.07,81372.31,43.2,0.38384,0.00019,25.79431]
[1778787560854,30.07,81372.31,43.2,0.38384,0.00019,25.79431]
[1778787560911,30.07,81372.02,43.2,0.38379,0.00019,25.79318]
[1778787561486,30.07,81360.6,43.2,0.38164,0.00019,25.74632]
[1778787562658,30.07,81360.6,43.2,0.38164,0.00019,25.74632]
[1778787562674,30.07,81360.6,43.2,0.38164,0.00019,25.74632]
[1778787562715,30.07,81360.6,43.2,0.38164,0.00019,25.74632]
[1778787562788,30.07,81360.6,43.2,0.38164,0.00019,25.74632]
[1778787562820,30.07,81360.6,43.2,0.38164,0.00019,25.74632]
[1778787563208,30.07,81360.19,43.2,0.38157,0.00019,25.74461]
[1778787563397,30.07,81360.19,43.2,0.38157,0.00019,25.74461]
[1778787565583,30.07,81360.73,43.2,0.38167,0.00019,25.74686]
[1778787565845,30.07,81360.73,43.2,0.38167,0.00019,25.74686]
[1778787571556,30.06,81359.27,43.2,0.38135,0.00019,25.7363]
[1778787577658,30.06,81359.09,43.2,0.38131,0.00019,25.73549]
[1778787577705,30.06,81359.09,43.2,0.38131,0.00019,25.73549]
[1778787577732,30.06,81359.09,43.2,0.38131,0.00019,25.73549]
[1778787577961,30.06,81359.09,43.2,0.38131,0.00019,25.73549]
[1778787578003,30.06,81359.09,43.2,0.38131,0.00019,25.73549]
[1778787578082,30.06,81360.83,43.2,0.38162,0.00019,25.74233]
[1778787578085,30.06,81360.83,43.2,0.38162,0.00019,25.74233]
[1778787578378,30.06,81360.83,43.2,0.38162,0.00019,25.74233]
[1778787578572,30.06,81360.83,43.2,0.38162,0.00019,25.74233]
[1778787578745,30.06,81360.83,43.2,0.38162,0.00019,25.74233]
[1778787578890,30.06,81378.3,43.2,0.38491,0.00019,25.8138]
[1778787579062,30.06,81378.3,43.2,0.38491,0.00019,25.8138]
[1778787579612,30.06,81387.68,43.2,0.38667,0.00019,25.85144]
[1778787582817,30.06,81388.66,43.2,0.38686,0.00019,25.85532]
[1778787585010,30.06,81389.21,43.2,0.38696,0.00019,25.85749]
[1778787585021,30.06,81389.73,43.2,0.38706,0.00019,25.85955]
[1778787585273,30.06,81389.73,43.2,0.38706,0.00019,25.85955]
[1778787587441,30.06,81390.59,43.2,0.38722,0.00019,25.86294]
[1778787587507,30.06,81390.59,43.2,0.38722,0.00019,25.86294]
[1778787590952,30.06,81390.92,43.2,0.38728,0.00019,25.86421]
[1778787594433,30.06,81386.32,43.2,0.38641,0.00019,25.84592]
[1778787598856,30.06,81391.16,43.2,0.38733,0.00019,25.86523]
[1778787603111,30.06,81388.45,43.2,0.38682,0.00019,25.85452]
[1778787604796,30.06,81392.63,43.2,0.38761,0.00019,25.87111]
[1778787606908,30.06,81393.04,43.2,0.38769,0.00019,25.87278]
[1778787606919,30.06,81393.04,43.2,0.38769,0.00019,25.87278]
[1778787611355,30.06,81397.58,43.2,0.38855,0.00019,25.89079]
[1778787611380,30.06,81397.58,43.2,0.38855,0.00019,25.89079]
[1778787611387,30.06,81397.58,43.2,0.38855,0.00019,25.89079]
[1778787611409,30.06,81397.58,43.2,0.38855,0.00019,25.89079]
[1778787611918,30.06,81397.58,43.2,0.38855,0.00019,25.89079]
[1778787612408,30.06,81404.09,43.2,0.38978,0.00019,25.91622]
[1778787614336,30.06,81410.18,43.2,0.39093,0.00019,25.93974]
[1778787617967,30.06,81415.74,43.2,0.39197,0.00019,25.96094]
[1778787618701,30.06,81415.46,43.2,0.39192,0.00019,25.95982]
[1778787618716,30.06,81415.46,43.2,0.39192,0.00019,25.95982]
[1778787618872,30.06,81415.46,43.2,0.39192,0.00019,25.95982]
[1778787619894,30.06,81401.82,43.2,0.38933,0.00019,25.90702]
[1778787620652,30.06,81401.82,43.2,0.38933,0.00019,25.90702]
[1778787622491,30.06,81402.67,43.2,0.38949,0.00019,25.91029]
[1778787622819,30.06,81402.67,43.2,0.38949,0.00019,25.91029]
[1778787622836,30.06,81402.67,43.2,0.38949,0.00019,25.91029]
[1778787623726,30.05,81408.06,43.2,0.39051,0.00019,25.9312]
[1778787623803,30.05,81408.06,43.2,0.39051,0.00019,25.9312]
[1778787626749,30.05,81414.97,43.2,0.39181,0.00019,25.95766]
[1778787627106,30.05,81414.62,43.2,0.39174,0.00019,25.95627]
[1778787630049,30.05,81414.87,43.2,0.39178,0.00019,25.95713]
[1778787630213,30.05,81415.94,43.2,0.39198,0.00019,25.96118]
[1778787636011,30.05,81414.6,43.2,0.39169,0.00019,25.95186]
[1778787641047,30.04,81414.37,43.2,0.39164,0.00019,25.95075]
[1778787647089,30.04,81415.95,43.2,0.39192,0.00019,25.95652]
[1778787653131,30.03,81415.91,43.2,0.3919,0.00019,25.95608]
[1778787658166,30.03,81414.48,43.2,0.39162,0.00019,25.95037]
[1778787663201,30.03,81414.81,43.2,0.39167,0.00019,25.95141]
[1778787665961,30.03,81414.18,43.2,0.39154,0.00019,25.94895]
[1778787665976,30.03,81414.18,43.2,0.39154,0.00019,25.94895]
[1778787670008,30.03,81410.98,43.2,0.39093,0.00019,25.93646]
[1778787670024,30.03,81410.98,43.2,0.39093,0.00019,25.93646]
[1778787670072,30.03,81410.98,43.2,0.39093,0.00019,25.93646]
[1778787670147,30.02,81410.36,43.2,0.39081,0.00019,25.93399]
[1778787670494,30.02,81410.36,43.2,0.39081,0.00019,25.93399]
[1778787671233,30.02,81409.71,43.2,0.39069,0.00019,25.93148]
[1778787676293,30.02,81411.49,43.2,0.39102,0.00019,25.93824]
[1778787679253,30.02,81409.72,43.2,0.39068,0.00019,25.93133]
[1778787679421,30.02,81409.72,43.2,0.39068,0.00019,25.93133]
[1778787679581,30.02,81409.72,43.2,0.39068,0.00019,25.93133]
[1778787679585,30.02,81409.72,43.2,0.39068,0.00019,25.93133]
[1778787680291,30.02,81408.52,43.2,0.39045,0.00019,25.92665]
[1778787680350,30.02,81408.52,43.2,0.39045,0.00019,25.92665]
[1778787680374,30.02,81408.52,43.2,0.39045,0.00019,25.92665]
[1778787680512,30.02,81408.52,43.2,0.39045,0.00019,25.92665]
[1778787680549,30.02,81396.26,43.2,0.38813,0.00019,25.87869]
[1778787685711,30.02,81395.6,43.2,0.38799,0.00019,25.87586]
[1778787686477,30.02,81394.49,43.2,0.38777,0.00019,25.8713]
[1778787689778,30.01,81394.71,43.2,0.38781,0.00019,25.872]
[1778787689797,30.01,81394.71,43.2,0.38781,0.00019,25.872]
[1778787689861,30.01,81394.71,43.2,0.38781,0.00019,25.872]
[1778787689870,30.01,81394.71,43.2,0.38781,0.00019,25.872]
[1778787690519,30.01,81403.14,43.2,0.38939,0.00019,25.90497]
[1778787692879,30.01,81404.98,43.2,0.38972,0.00019,25.90816]
[1778787692935,30.01,81406.88,43.2,0.39007,0.00019,25.91534]
[1778787693417,30.01,81415.27,43.2,0.39166,0.00019,25.94776]
[1778787696438,30.0,81422.06,43.2,0.39293,0.00019,25.97354]
[1778787699727,30.0,81418.21,43.2,0.3922,0.00019,25.95876]
[1778787699769,30.0,81418.21,43.2,0.3922,0.00019,25.95876]
[1778787702382,30.0,81418.4,43.2,0.39223,0.00019,25.95935]
[1778787703775,30.0,81421.15,43.2,0.39275,0.00019,25.96979]
[1778787709398,30.0,81419.47,43.2,0.39241,0.00019,25.96308]
[1778787709415,30.0,81419.47,43.2,0.39241,0.00019,25.96308]
[1778787713799,29.99,81419.51,43.2,0.39241,0.00019,25.96305]
[1778787715572,29.99,81428.41,43.2,0.39409,0.00019,25.99667]
[1778787720609,29.99,81427.35,43.2,0.39387,0.00019,25.99239]
[1778787725647,29.98,81427.96,43.2,0.39398,0.00019,25.99443]
[1778787730681,29.98,81428.4,43.2,0.39404,0.00019,25.99584]
[1778787734164,29.98,81428.02,43.2,0.39397,0.00019,25.99431]
[1778787734174,29.98,81428.02,43.2,0.39397,0.00019,25.99431]
[1778787736236,29.98,81434.26,43.2,0.39514,0.00019,26.01753]
[1778787740751,29.97,81441.34,43.2,0.39647,0.00019,26.04354]
[1778787746152,29.97,81440.84,43.2,0.39636,0.00019,26.04148]
[1778787755856,29.96,81439.1,43.2,0.39599,0.00019,26.03059]
[1778787760891,29.96,81438.93,43.2,0.39594,0.00019,26.0297]
[1778787768947,29.95,81438.77,43.2,0.39588,0.00019,26.02867]
[1778787773982,29.94,81438.7,43.2,0.39586,0.00019,26.02812]
[1778787780183,29.94,81438.65,43.2,0.39583,0.00019,26.0277]
[1778787787073,29.93,81438.87,43.2,0.39584,0.00019,26.02799]
[1778787792108,29.93,81438.8,43.2,0.39582,0.00019,26.02744]
[1778787797201,29.92,81438.91,43.2,0.39582,0.00019,26.02762]
[1778787797216,29.92,81438.91,43.2,0.39582,0.00019,26.02762]
[1778787798151,29.92,81424.7,43.2,0.39311,0.00019,25.97404]
[1778787798547,29.92,81424.7,43.2,0.39311,0.00019,25.97404]
[1778787798576,29.92,81424.7,43.2,0.39311,0.00019,25.97404]
[1778787798973,29.92,81424.7,43.2,0.39311,0.00019,25.97404]
[1778787804193,29.92,81430.99,43.2,0.3943,0.00019,25.99768]
[1778787809228,29.92,81428.65,43.2,0.39384,0.00019,25.98863]
[1778787812570,29.92,81427.27,43.2,0.39356,0.00019,25.97942]
[1778787813258,29.92,81419.55,43.2,0.39209,0.00019,25.94994]
[1778787814201,29.92,81419.55,43.2,0.39209,0.00019,25.94994]
[1778787815044,29.92,81419.55,43.2,0.39209,0.00019,25.94994]
[1778787815193,29.92,81419.55,43.2,0.39209,0.00019,25.94994]
[1778787815614,29.92,81418.99,43.2,0.39198,0.00019,25.94776]
[1778787817048,29.92,81420.66,43.2,0.3923,0.00019,25.95417]
[1778787822321,29.91,81428.64,43.2,0.3938,0.00019,25.98435]
[1778787824917,29.91,81428.71,43.2,0.39382,0.00019,25.98458]
[1778787824927,29.91,81428.71,43.2,0.39382,0.00019,25.98458]
[1778787832391,29.91,81428.96,43.2,0.39385,0.00019,25.98521]
[1778787837307,29.91,81428.81,43.2,0.39381,0.00019,25.98454]
[1778787837318,29.91,81428.81,43.2,0.39381,0.00019,25.98454]
[1778787842461,29.9,81432.69,43.2,0.39454,0.00019,25.99894]
[1778787847496,29.9,81438.76,43.2,0.39568,0.00019,26.02143]
[1778787852531,29.89,81437.76,43.2,0.39548,0.00019,26.01743]
[1778787858573,29.89,81440.13,43.2,0.39591,0.00019,26.02596]
[1778787863608,29.89,81439.98,43.2,0.39587,0.00019,26.02515]
[1778787866793,29.88,81440.05,43.2,0.39588,0.00019,26.02532]
[1778787873678,29.88,81442.14,43.2,0.39624,0.00019,26.02888]
[1778787876847,29.88,81445.07,43.2,0.3968,0.00019,26.03967]
[1778787876988,29.88,81445.07,43.2,0.3968,0.00019,26.03967]
[1778787877031,29.88,81449.19,43.2,0.39758,0.00019,26.05479]
[1778787877736,29.88,81458.34,43.2,0.39933,0.00019,26.08807]
[1778787883098,29.88,81460.75,43.2,0.39979,0.00019,26.0968]
[1778787883166,29.88,81461.27,43.2,0.39989,0.00019,26.09868]
[1778787883895,29.88,81461.27,43.2,0.39989,0.00019,26.09868]
[1778787887346,29.87,81461.15,43.2,0.39985,0.00019,26.09795]
[1778787887574,29.87,81461.15,43.2,0.39985,0.00019,26.09795]
[1778787887810,29.87,81465.47,43.2,0.40068,0.00019,26.11349]
[1778787892845,29.87,81467.26,43.2,0.40099,0.00019,26.11944]
[1778787894600,29.86,81466.83,43.2,0.40091,0.00019,26.11782]
[1778787895395,29.86,81467.35,43.2,0.401,0.00019,26.11949]
[1778787895398,29.86,81467.35,43.2,0.401,0.00019,26.11949]
[1778787895877,29.86,81467.35,43.2,0.401,0.00019,26.11949]
[1778787899417,29.86,81466.24,43.2,0.40077,0.00019,26.11524]
[1778787899568,29.86,81466.24,43.2,0.40077,0.00019,26.11524]
[1778787900041,29.86,81466.24,43.2,0.40077,0.00019,26.11524]
[1778787900043,29.86,81455.16,43.2,0.39864,0.00019,26.07523]
[1778787901067,29.86,81455.16,43.2,0.39864,0.00019,26.07523]
[1778787904517,29.86,81449.96,43.2,0.39765,0.00019,26.0562]
[1778787905607,29.86,81447.0,43.2,0.39708,0.00019,26.04532]
[1778787905609,29.86,81447.0,43.2,0.39708,0.00019,26.04532]
[1778787905613,29.86,81447.0,43.2,0.39708,0.00019,26.04532]
[1778787905877,29.86,81447.0,43.2,0.39708,0.00019,26.04532]
[1778787910571,29.86,81446.25,43.2,0.39694,0.00019,26.04256]
[1778787921041,29.85,81442.61,43.2,0.39624,0.00019,26.02894]
[1778787924003,29.85,81442.64,43.2,0.39624,0.00019,26.02903]
[1778787924012,29.85,81442.64,43.2,0.39624,0.00019,26.02903]
[1778787928148,29.85,81442.39,43.2,0.39619,0.00019,26.028]
[1778787934548,29.85,81442.75,43.2,0.39623,0.00019,26.02533]
[1778787936386,29.85,81442.75,43.2,0.39623,0.00019,26.0253]
[1778787936398,29.85,81442.75,43.2,0.39623,0.00019,26.0253]
[1778787942190,29.85,81441.13,43.2,0.39591,0.00019,26.01904]
[1778787947225,29.84,81442.06,43.2,0.39607,0.00019,26.0223]
[1778787953267,29.84,81441.92,43.2,0.39603,0.00019,26.02151]
[1778787959309,29.84,81440.51,43.2,0.39575,0.00019,26.01599]
[1778787964357,29.83,81441.98,43.2,0.39602,0.00019,26.02132]
[1778787969381,29.83,81436.89,43.2,0.39504,0.00019,26.00208]
[1778787974416,29.83,81436.5,43.2,0.39495,0.00019,26.00047]
[1778787980459,29.83,81435.2,43.2,0.3947,0.00019,25.99541]
[1778787985494,29.82,81436.89,43.2,0.39501,0.00019,26.00163]
[1778787990529,29.82,81436.32,43.2,0.39489,0.00019,25.99936]
[1778787995564,29.82,81445.57,43.2,0.39664,0.00019,26.02988]
[1778788000599,29.82,81445.02,43.2,0.39653,0.00019,26.02769]
[1778788005634,29.81,81445.74,43.2,0.39666,0.00019,26.0302]
[1778788010671,29.81,81447.48,43.2,0.39698,0.00019,26.03652]
[1778788015706,29.81,81446.38,43.2,0.39676,0.00019,26.03233]
[1778788018968,29.81,81446.12,43.2,0.39671,0.00019,26.03134]
[1778788024770,29.81,81446.45,43.2,0.39677,0.00019,26.03236]
[1778788029804,29.81,81446.46,43.2,0.39676,0.00019,26.03228]
[1778788030818,29.81,81446.46,43.2,0.39676,0.00019,26.03228]
[1778788036853,29.8,81447.97,43.2,0.39703,0.00019,26.03752]
[1778788037500,29.8,81447.97,43.2,0.39703,0.00019,26.03752]
[1778788043903,29.8,81446.72,43.2,0.39679,0.00019,26.03279]
[1778788044113,29.8,81446.72,43.2,0.39679,0.00019,26.03279]
[1778788044485,29.8,81446.72,43.2,0.39679,0.00019,26.03279]
[1778788044196,29.8,81436.87,43.2,0.3949,0.00019,25.99599]
[1778788044600,29.8,81436.87,43.2,0.3949,0.00019,25.99599]
[1778788044981,29.8,81419.45,43.2,0.39157,0.00019,25.92952]
[1778788045877,29.8,81419.45,43.2,0.39157,0.00019,25.92952]
[1778788046297,29.8,81419.45,43.2,0.39157,0.00019,25.92952]
[1778788046396,29.8,81417.09,43.2,0.39111,0.00019,25.92033]
[1778788047583,29.8,81416.95,43.2,0.39109,0.00019,25.91979]
[1778788050442,29.8,81420.65,43.2,0.39179,0.00019,25.93411]
[1778788055959,29.8,81422.23,43.2,0.39208,0.00019,25.93625]
[1778788063041,29.79,81423.41,43.2,0.3923,0.00019,25.94068]
[1778788064391,29.79,81423.41,43.2,0.3923,0.00019,25.94068]
[1778788067122,29.79,81426.06,43.2,0.3928,0.00019,25.95079]
[1778788080161,29.79,81425.68,43.2,0.39271,0.00019,25.94902]
[1778788086203,29.79,81425.9,43.2,0.39274,0.00019,25.94974]
[1778788091238,29.79,81425.57,43.2,0.39268,0.00019,25.94837]
[1778788094956,29.79,81425.57,43.2,0.39268,0.00019,25.94837]
[1778788096565,29.79,81419.47,43.2,0.39151,0.00019,25.92479]
[1778788097666,29.79,81419.14,43.2,0.39144,0.00019,25.9235]
[1778788099746,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788099806,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788099854,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788100205,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788100292,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788100323,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788100354,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788100415,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788100427,29.79,81418.73,43.2,0.39136,0.00019,25.92191]
[1778788100473,29.78,81407.67,43.2,0.38925,0.00019,25.87869]
[1778788100584,29.78,81407.67,43.2,0.38925,0.00019,25.87869]
[1778788100947,29.78,81407.67,43.2,0.38925,0.00019,25.87869]
[1778788101311,29.78,81390.21,43.2,0.38592,0.00019,25.80892]
[1778788101866,29.78,81390.21,43.2,0.38592,0.00019,25.80892]
[1778788101885,29.78,81390.21,43.2,0.38592,0.00019,25.80892]
[1778788103324,29.78,81403.12,43.2,0.38837,0.00019,25.86048]
[1778788106600,29.78,81405.7,43.2,0.38886,0.00019,25.8706]
[1778788106997,29.78,81405.7,43.2,0.38886,0.00019,25.8706]
[1778788110949,29.78,81405.95,43.2,0.38889,0.00019,25.87121]
[1778788113772,29.77,81405.95,43.2,0.38886,0.00019,25.86713]
[1778788114048,29.77,81405.95,43.2,0.38886,0.00019,25.86713]
[1778788114495,29.77,81414.75,43.2,0.39052,0.00019,25.90132]
[1778788115081,29.77,81414.75,43.2,0.39052,0.00019,25.90132]
[1778788115559,29.77,81414.75,43.2,0.39052,0.00019,25.90132]
[1778788115408,29.77,81423.63,43.2,0.39221,0.00019,25.93563]
[1778788116415,29.77,81426.42,43.2,0.39275,0.00019,25.94633]
[1778788121450,29.76,81428.55,43.2,0.39315,0.00019,25.95437]
[1778788127492,29.76,81428.48,43.2,0.39312,0.00019,25.95394]
[1778788132500,29.76,81428.4,43.2,0.3931,0.00019,25.95353]
[1778788137562,29.76,81421.22,43.2,0.39172,0.00019,25.92579]
[1778788143610,29.76,81420.86,43.2,0.39165,0.00019,25.92432]
[1778788147341,29.76,81420.86,43.2,0.39165,0.00019,25.92432]
[1778788147348,29.76,81420.86,43.2,0.39165,0.00019,25.92432]
[1778788147388,29.76,81416.75,43.2,0.39086,0.00019,25.90832]
[1778788153674,29.75,81411.07,43.2,0.38976,0.00019,25.88581]
[1778788155296,29.75,81411.07,43.2,0.38976,0.00019,25.88581]
[1778788160723,29.75,81404.7,43.2,0.38853,0.00019,25.86037]
[1778788165758,29.75,81405.96,43.2,0.38876,0.00019,25.86515]
[1778788170793,29.74,81405.28,43.2,0.38861,0.00019,25.86222]
[1778788174487,29.74,81404.86,43.2,0.38851,0.00019,25.85657]
[1778788176866,29.74,81400.1,43.2,0.38759,0.00019,25.83743]
[1778788178605,29.74,81409.58,43.2,0.3894,0.00019,25.87486]
[1778788183886,29.73,81409.92,43.2,0.38944,0.00019,25.8759]
[1778788188921,29.73,81411.15,43.2,0.38966,0.00019,25.88046]
[1778788193958,29.73,81409.84,43.2,0.3894,0.00019,25.87503]
[1778788198991,29.72,81408.77,43.2,0.38918,0.00019,25.87056]
[1778788201688,29.72,81399.62,43.2,0.38743,0.00019,25.83409]
[1778788204300,29.72,81410.57,43.2,0.38952,0.00019,25.87746]
[1778788205676,29.72,81415.57,43.2,0.39047,0.00019,25.89708]
[1778788207840,29.72,81420.87,43.2,0.39148,0.00019,25.9176]
[1778788213094,29.71,81419.84,43.2,0.39126,0.00019,25.91322]
[1778788213824,29.71,81419.84,43.2,0.39126,0.00019,25.91322]
[1778788217309,29.71,81421.68,43.2,0.39161,0.00019,25.92018]
[1778788217595,29.71,81421.68,43.2,0.39161,0.00019,25.92018]
[1778788224171,29.7,81421.85,43.2,0.39161,0.00019,25.9204]
[1778788224275,29.7,81423.51,43.2,0.39193,0.00019,25.92676]
[1778788230541,29.7,81427.85,43.2,0.39275,0.00019,25.94334]
[1778788234242,29.7,81416.71,43.2,0.3906,0.00019,25.89621]
[1778788235994,29.7,81416.47,43.2,0.39055,0.00019,25.89528]
[1778788236007,29.7,81416.47,43.2,0.39055,0.00019,25.89528]
[1778788236411,29.7,81416.04,43.2,0.39047,0.00019,25.89351]
[1778788238276,29.7,81410.63,43.2,0.38942,0.00019,25.87218]
[1778788238835,29.7,81410.1,43.2,0.38932,0.00019,25.87002]
[1778788240923,29.7,81410.05,43.2,0.3893,0.00019,25.86968]
[1778788242202,29.69,81409.17,43.2,0.38913,0.00019,25.86613]
[1778788244992,29.69,81410.68,43.2,0.38941,0.00019,25.87189]
[1778788250325,29.69,81411.95,43.2,0.38964,0.00019,25.87663]
[1778788255389,29.68,81411.38,43.2,0.3895,0.00019,25.87388]
[1778788260426,29.68,81410.68,43.2,0.38935,0.00019,25.87084]
[1778788261431,29.68,81403.72,43.2,0.38801,0.00019,25.84307]
[1778788266466,29.67,81408.51,43.2,0.38892,0.00019,25.86182]
[1778788268481,29.67,81401.24,43.2,0.38752,0.00019,25.83272]
[1778788270939,29.67,81399.55,43.2,0.38719,0.00019,25.82584]
[1778788276537,29.67,81396.59,43.2,0.38661,0.00019,25.81367]
[1778788277988,29.66,81396.39,43.2,0.38657,0.00019,25.81282]
[1778788279044,29.66,81392.27,43.2,0.38578,0.00019,25.79607]
[1778788279490,29.66,81392.27,43.2,0.38578,0.00019,25.79607]
[1778788284593,29.66,81390.39,43.2,0.3854,0.00019,25.78806]
[1778788289358,29.66,81391.56,43.2,0.38561,0.00019,25.79259]
[1778788291718,29.65,81391.63,43.2,0.38562,0.00019,25.79276]
[1778788292691,29.65,81391.01,43.2,0.38548,0.00019,25.78628]
[1778788292975,29.65,81390.96,43.2,0.38547,0.00019,25.78602]
[1778788293037,29.65,81390.96,43.2,0.38547,0.00019,25.78602]
[1778788293172,29.65,81390.96,43.2,0.38547,0.00019,25.78602]
[1778788293656,29.65,81383.41,43.2,0.38402,0.00019,25.75506]
[1778788294173,29.65,81383.41,43.2,0.38402,0.00019,25.75506]
[1778788295058,29.65,81377.87,43.2,0.38296,0.00019,25.73213]
[1778788295443,29.65,81377.87,43.2,0.38296,0.00019,25.73213]
[1778788296518,29.65,81376.03,43.2,0.38261,0.00019,25.72447]
[1778788300084,29.65,81374.19,43.2,0.38225,0.00019,25.71672]
[1778788302852,29.65,81374.35,43.2,0.38228,0.00019,25.71732]
[1778788308762,29.65,81373.58,43.2,0.38213,0.00019,25.71396]
[1778788309292,29.65,81373.58,43.2,0.38213,0.00019,25.71396]
[1778788314822,29.65,81376.73,43.2,0.38272,0.00019,25.72691]
[1778788320846,29.64,81376.73,43.2,0.38271,0.00019,25.72666]
[1778788325884,29.64,81376.75,43.2,0.3827,0.00019,25.72656]
[1778788327559,29.64,81376.75,43.2,0.3827,0.00019,25.72656]
[1778788327820,29.64,81376.83,43.2,0.38271,0.00019,25.72682]
[1778788328138,29.64,81376.83,43.2,0.38271,0.00019,25.72682]
[1778788328164,29.64,81376.83,43.2,0.38271,0.00019,25.72682]
[1778788328679,29.64,81376.83,43.2,0.38271,0.00019,25.72682]
[1778788328798,29.64,81376.83,43.2,0.38271,0.00019,25.72682]
[1778788329269,29.64,81382.62,43.2,0.38382,0.00019,25.75079]
[1778788329279,29.64,81387.69,43.2,0.38479,0.00019,25.77162]
[1778788332979,29.64,81394.3,43.2,0.38606,0.00019,25.79861]
[1778788334760,29.64,81393.56,43.2,0.38592,0.00019,25.79566]
[1778788340402,29.65,81394.39,43.2,0.38609,0.00019,25.79934]
[1778788340964,29.65,81394.82,43.2,0.38618,0.00019,25.80119]
[1778788341004,29.65,81394.82,43.2,0.38618,0.00019,25.80119]
[1778788341107,29.65,81394.82,43.2,0.38618,0.00019,25.80119]
[1778788341151,29.65,81394.82,43.2,0.38618,0.00019,25.80119]
[1778788341157,29.65,81394.82,43.2,0.38618,0.00019,25.80119]
[1778788341377,29.65,81394.82,43.2,0.38618,0.00019,25.80119]
[1778788341530,29.65,81394.82,43.2,0.38618,0.00019,25.80119]
[1778788341590,29.65,81405.91,43.2,0.38831,0.00019,25.84577]
[1778788342735,29.65,81405.91,43.2,0.38831,0.00019,25.84577]
[1778788342808,29.65,81405.91,43.2,0.38831,0.00019,25.84577]
[1778788341999,29.65,81412.81,43.2,0.38963,0.00019,25.87313]
[1778788342878,29.65,81412.81,43.2,0.38963,0.00019,25.87313]
[1778788345377,29.65,81415.82,43.2,0.39021,0.00019,25.88499]
[1778788345614,29.65,81415.82,43.2,0.39021,0.00019,25.88499]
[1778788345879,29.65,81417.33,43.2,0.3905,0.00019,25.89092]
[1778788350123,29.65,81423.21,43.2,0.39162,0.00019,25.91382]
[1778788351087,29.65,81423.31,43.2,0.39164,0.00019,25.9142]
[1778788355804,29.65,81434.26,43.2,0.39373,0.00019,25.95244]
[1778788355828,29.65,81434.26,43.2,0.39373,0.00019,25.95244]
[1778788356097,29.65,81442.49,43.2,0.39531,0.00019,25.98366]
[1778788361132,29.65,81439.26,43.2,0.3947,0.00019,25.97157]
[1778788366167,29.65,81438.62,43.2,0.39458,0.00019,25.96924]
[1778788371607,29.65,81437.95,43.2,0.39445,0.00019,25.96674]
[1778788372342,29.65,81437.17,43.2,0.39431,0.00019,25.96382]
[1778788372398,29.65,81437.17,43.2,0.39431,0.00019,25.96382]
[1778788373932,29.65,81429.48,43.2,0.39283,0.00019,25.93443]
[1778788378764,29.65,81429.89,43.2,0.3929,0.00019,25.93595]
[1778788378835,29.65,81429.89,43.2,0.3929,0.00019,25.93595]
[1778788379028,29.65,81429.89,43.2,0.3929,0.00019,25.93593]
[1778788380151,29.65,81436.51,43.2,0.39418,0.00019,25.96124]
[1778788380360,29.65,81436.51,43.2,0.39418,0.00019,25.96124]
[1778788382237,29.65,81440.82,43.2,0.395,0.00019,25.97758]
[1778788387642,29.65,81440.54,43.2,0.39495,0.00019,25.97658]
[1778788393360,29.65,81447.63,43.2,0.39633,0.00019,26.00345]
[1778788398395,29.66,81449.55,43.2,0.39671,0.00019,26.01082]
[1778788400280,29.66,81450.79,43.2,0.39696,0.00019,26.01549]
[1778788403470,29.66,81452.06,43.2,0.39721,0.00019,26.02036]
[1778788404042,29.66,81449.64,43.2,0.39675,0.00019,26.01148]
[1778788404617,29.66,81441.06,43.2,0.39509,0.00019,25.97927]
[1778788404892,29.66,81441.06,43.2,0.39509,0.00019,25.97927]
[1778788404896,29.66,81441.06,43.2,0.39509,0.00019,25.97927]
[1778788410480,29.66,81439.18,43.2,0.39474,0.00019,25.97225]
[1778788412890,29.66,81439.66,43.2,0.39482,0.00019,25.9702]
[1778788422564,29.66,81438.75,43.2,0.39465,0.00019,25.96686]
[1778788427599,29.67,81437.82,43.2,0.39447,0.00019,25.9634]
[1778788432634,29.67,81437.84,43.2,0.39448,0.00019,25.96355]
[1778788435337,29.67,81437.8,43.2,0.39447,0.00019,25.96344]
[1778788435352,29.67,81437.8,43.2,0.39447,0.00019,25.96344]
[1778788435367,29.67,81437.8,43.2,0.39447,0.00019,25.96344]
[1778788435665,29.67,81437.8,43.2,0.39447,0.00019,25.96344]
[1778788435730,29.67,81437.8,43.2,0.39447,0.00019,25.96344]
[1778788435784,29.67,81437.8,43.2,0.39447,0.00019,25.96344]
[1778788435836,29.67,81437.8,43.2,0.39447,0.00019,25.96344]
[1778788435895,29.67,81454.62,43.2,0.39771,0.00019,26.02637]
[1778788436269,29.67,81454.62,43.2,0.39771,0.00019,26.02637]
[1778788436380,29.67,81454.62,43.2,0.39771,0.00019,26.02637]
[1778788436667,29.67,81469.76,43.2,0.40063,0.00019,26.08156]
[1778788437293,29.67,81469.76,43.2,0.40063,0.00019,26.08156]
[1778788437672,29.67,81477.33,43.2,0.40209,0.00019,26.10855]
[1778788441076,29.67,81477.39,43.2,0.4021,0.00019,26.10871]
[1778788441079,29.67,81477.39,43.2,0.4021,0.00019,26.10871]
[1778788445006,29.66,81472.84,43.2,0.40122,0.00019,26.09245]
[1778788448075,29.66,81472.27,43.2,0.4011,0.00019,26.09025]
[1778788449369,29.66,81467.93,43.2,0.40026,0.00019,26.07458]
[1778788450176,29.66,81466.94,43.2,0.40006,0.00019,26.07096]
[1778788450260,29.66,81466.94,43.2,0.40006,0.00019,26.07096]
[1778788450796,29.66,81466.94,43.2,0.40006,0.00019,26.07096]
[1778788450811,29.66,81466.94,43.2,0.40006,0.00019,26.07096]
[1778788450884,29.66,81466.94,43.2,0.40006,0.00019,26.07096]
[1778788450897,29.66,81458.66,43.2,0.39846,0.00019,26.04075]
[1778788450973,29.66,81458.66,43.2,0.39846,0.00019,26.04075]
[1778788451190,29.66,81458.66,43.2,0.39846,0.00019,26.04075]
[1778788451265,29.66,81458.66,43.2,0.39846,0.00019,26.04075]
[1778788451777,29.66,81449.91,43.2,0.39678,0.00019,26.00851]
[1778788456107,29.66,81444.35,43.2,0.39571,0.00019,25.9877]
[1778788456161,29.66,81444.35,43.2,0.39571,0.00019,25.9877]
[1778788458312,29.66,81445.43,43.2,0.39592,0.00019,25.99184]
[1778788464796,29.67,81446.62,43.2,0.39616,0.00019,25.99653]
[1778788466494,29.67,81446.48,43.2,0.39614,0.00019,25.99613]
[1778788471916,29.67,81458.86,43.2,0.39853,0.00019,26.03846]
[1778788472565,29.67,81458.86,43.2,0.39853,0.00019,26.03846]
[1778788472869,29.67,81458.86,43.2,0.39853,0.00019,26.03846]
[1778788473305,29.67,81462.97,43.2,0.39933,0.00019,26.05354]
[1778788473932,29.67,81467.25,43.2,0.40015,0.00019,26.06898]
[1778788474527,29.67,81467.25,43.2,0.40015,0.00019,26.06898]
[1778788478646,29.67,81467.24,43.2,0.40015,0.00019,26.06898]
[1778788479804,29.67,81467.24,43.2,0.40015,0.00019,26.069]
[1778788480158,29.67,81469.85,43.2,0.40066,0.00019,26.07842]
[1778788480173,29.67,81469.85,43.2,0.40066,0.00019,26.07842]
[1778788481185,29.67,81472.15,43.2,0.4011,0.00019,26.08668]
[1778788481428,29.67,81472.15,43.2,0.4011,0.00019,26.08668]
[1778788481500,29.67,81472.15,43.2,0.4011,0.00019,26.08668]
[1778788481673,29.67,81472.15,43.2,0.4011,0.00019,26.08668]
[1778788486351,29.67,81476.36,43.2,0.40191,0.00019,26.10169]
[1778788492057,29.67,81478.0,43.2,0.40223,0.00019,26.10746]
[1778788498047,29.67,81476.46,43.2,0.40193,0.00019,26.10197]
[1778788500118,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500218,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500265,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500395,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500484,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500485,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500753,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500788,29.67,81479.84,43.2,0.40258,0.00019,26.11392]
[1778788500980,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501293,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501559,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501562,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501591,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501597,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501870,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501881,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501892,29.67,81477.16,43.2,0.40206,0.00019,26.10439]
[1778788501897,29.67,81448.83,43.2,0.39659,0.00019,26.00121]
[1778788502653,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788503424,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788503426,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788503654,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788503669,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788503781,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788503862,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788503885,29.67,81436.15,43.2,0.39415,0.00019,25.95346]
[1778788504157,29.67,81437.75,43.2,0.39445,0.00019,25.95949]
[1778788504311,29.67,81437.75,43.2,0.39445,0.00019,25.95949]
[1778788504837,29.67,81437.75,43.2,0.39445,0.00019,25.95949]
[1778788504857,29.67,81425.6,43.2,0.39212,0.00019,25.91296]
[1778788505601,29.67,81425.6,43.2,0.39212,0.00019,25.91296]
[1778788505729,29.67,81425.6,43.2,0.39212,0.00019,25.91296]
[1778788505933,29.67,81425.6,43.2,0.39212,0.00019,25.91296]
[1778788507946,29.67,81425.17,43.2,0.39203,0.00019,25.91127]
[1778788510850,29.67,81421.72,43.2,0.39137,0.00019,25.89787]
[1778788514774,29.67,81423.27,43.2,0.39167,0.00019,25.90386]
[1778788520509,29.67,81420.3,43.2,0.3911,0.00019,25.89229]
[1778788520679,29.67,81420.3,43.2,0.3911,0.00019,25.89229]
[1778788523537,29.67,81420.71,43.2,0.39117,0.00019,25.89389]
[1778788523555,29.67,81420.71,43.2,0.39117,0.00019,25.89389]
[1778788523569,29.67,81420.71,43.2,0.39117,0.00019,25.89389]
[1778788524759,29.67,81420.32,43.2,0.3911,0.00019,25.89236]
[1778788524761,29.67,81420.32,43.2,0.3911,0.00019,25.89236]
[1778788524766,29.67,81420.32,43.2,0.3911,0.00019,25.89236]
[1778788525019,29.67,81420.32,43.2,0.3911,0.00019,25.89236]
[1778788526175,29.67,81417.0,43.2,0.39046,0.00019,25.8794]
[1778788532347,29.67,81417.27,43.2,0.3905,0.00019,25.87661]
[1778788533321,29.67,81417.27,43.2,0.3905,0.00019,25.87661]
[1778788534845,29.67,81417.16,43.2,0.39048,0.00019,25.87618]
[1778788535012,29.67,81417.16,43.2,0.39048,0.00019,25.87618]
[1778788536483,29.67,81420.28,43.2,0.39108,0.00019,25.88838]
[1778788537301,29.67,81422.7,43.2,0.39154,0.00019,25.89778]
[1778788539191,29.67,81422.03,43.2,0.39141,0.00019,25.89516]
[1778788539710,29.67,81422.03,43.2,0.39141,0.00019,25.89516]
[1778788539961,29.67,81422.03,43.2,0.39141,0.00019,25.89516]
[1778788540084,29.67,81422.27,43.2,0.39146,0.00019,25.89608]
[1778788540875,29.67,81422.27,43.2,0.39146,0.00019,25.89608]
[1778788542133,29.67,81418.2,43.2,0.39068,0.00019,25.8802]
[1778788545658,29.67,81415.86,43.2,0.39023,0.00019,25.87102]
[1778788549286,29.67,81416.99,43.2,0.39044,0.00019,25.87544]
[1778788554739,29.67,81415.78,43.2,0.39021,0.00019,25.87068]
[1778788554818,29.67,81415.78,43.2,0.39021,0.00019,25.87068]
[1778788554965,29.67,81415.78,43.2,0.39021,0.00019,25.87068]
[1778788555945,29.67,81416.13,43.2,0.39028,0.00019,25.87206]
[1778788561551,29.67,81411.79,43.2,0.38945,0.00019,25.85504]
[1778788562440,29.67,81411.79,43.2,0.38945,0.00019,25.85504]
[1778788562456,29.67,81411.79,43.2,0.38945,0.00019,25.85504]
[1778788562576,29.67,81411.79,43.2,0.38945,0.00019,25.85504]
[1778788562815,29.67,81411.79,43.2,0.38945,0.00019,25.85504]
[1778788562888,29.67,81411.79,43.2,0.38945,0.00019,25.85504]
[1778788563539,29.67,81416.88,43.2,0.39042,0.00019,25.87507]
[1778788563692,29.67,81416.88,43.2,0.39042,0.00019,25.87507]
[1778788563710,29.67,81416.88,43.2,0.39042,0.00019,25.87507]
[1778788563790,29.67,81424.02,43.2,0.3918,0.00019,25.90288]
[1778788564091,29.67,81424.02,43.2,0.3918,0.00019,25.90288]
[1778788564592,29.67,81424.02,43.2,0.3918,0.00019,25.90288]
[1778788566588,29.67,81431.49,43.2,0.39323,0.00019,25.93164]
[1778788570619,29.67,81424.6,43.2,0.39191,0.00019,25.90512]
[1778788575654,29.67,81421.01,43.2,0.39121,0.00019,25.89111]
[1778788576356,29.67,81421.01,43.2,0.39121,0.00019,25.89111]
[1778788579168,29.67,81420.83,43.2,0.39118,0.00019,25.89036]
[1778788579271,29.67,81420.83,43.2,0.39118,0.00019,25.89036]
[1778788579422,29.67,81420.83,43.2,0.39118,0.00019,25.89036]
[1778788579612,29.67,81420.83,43.2,0.39118,0.00019,25.89036]
[1778788579779,29.67,81420.83,43.2,0.39118,0.00019,25.89036]
[1778788579876,29.67,81420.83,43.2,0.39118,0.00019,25.89036]
[1778788579950,29.67,81411.75,43.2,0.38943,0.00019,25.85475]
[1778788582417,29.67,81409.33,43.2,0.38897,0.00019,25.8452]
[1778788582703,29.67,81410.23,43.2,0.38914,0.00019,25.84877]
[1778788583643,29.67,81410.23,43.2,0.38914,0.00019,25.84877]
[1778788586544,29.67,81409.45,43.2,0.38899,0.00019,25.84559]
[1778788586719,29.67,81409.45,43.2,0.38899,0.00019,25.84559]
[1778788586731,29.66,81409.52,43.2,0.389,0.00019,25.84584]
[1778788588901,29.66,81409.46,43.2,0.38899,0.00019,25.84562]
[1778788589292,29.67,81409.46,43.2,0.38899,0.00019,25.84563]
[1778788589752,29.67,81402.47,43.2,0.38765,0.00019,25.81781]
[1778788590463,29.67,81402.47,43.2,0.38765,0.00019,25.81781]
[1778788590674,29.67,81402.47,43.2,0.38765,0.00019,25.81781]
[1778788590759,29.67,81403.36,43.2,0.38782,0.00019,25.8214]
[1778788591526,29.67,81403.36,43.2,0.38782,0.00019,25.8214]
[1778788591918,29.67,81403.36,43.2,0.38782,0.00019,25.8214]
[1778788595466,29.66,81403.15,43.2,0.38775,0.00019,25.81629]
[1778788595663,29.66,81403.15,43.2,0.38775,0.00019,25.81629]
[1778788597565,29.66,81403.11,43.2,0.38773,0.00019,25.81604]
[1778788603208,29.66,81403.64,43.2,0.38782,0.00019,25.81786]
[1778788608768,29.65,81407.16,43.2,0.38849,0.00019,25.83177]
[1778788608784,29.65,81407.16,43.2,0.38849,0.00019,25.83177]
[1778788609033,29.65,81407.16,43.2,0.38849,0.00019,25.83177]
[1778788609519,29.65,81411.38,43.2,0.3893,0.00019,25.84844]
[1778788609828,29.65,81411.38,43.2,0.3893,0.00019,25.84844]
[1778788609892,29.65,81419.24,43.2,0.3908,0.00019,25.87929]
[1778788610679,29.65,81419.24,43.2,0.3908,0.00019,25.87929]
[1778788611613,29.65,81420.65,43.2,0.39107,0.00019,25.88474]
[1778788611626,29.65,81420.65,43.2,0.39107,0.00019,25.88474]
[1778788612199,29.65,81416.72,43.2,0.39031,0.00019,25.86931]
[1778788612875,29.65,81416.72,43.2,0.39031,0.00019,25.86931]
[1778788613662,29.65,81416.26,43.2,0.39022,0.00019,25.86746]
[1778788618958,29.65,81424.14,43.2,0.39172,0.00019,25.89793]
[1778788619289,29.65,81424.14,43.2,0.39172,0.00019,25.89793]
[1778788619965,29.65,81423.95,43.2,0.39168,0.00019,25.89718]
[1778788620639,29.65,81423.95,43.2,0.39168,0.00019,25.89718]
[1778788626007,29.65,81426.44,43.2,0.39216,0.00019,25.90675]
[1778788629344,29.64,81425.29,43.2,0.39193,0.00019,25.90226]
[1778788631619,29.64,81420.76,43.2,0.39106,0.00019,25.88465]
[1778788632049,29.64,81416.76,43.2,0.39029,0.00019,25.869]
[1778788634041,29.64,81415.99,43.2,0.39015,0.00019,25.86595]
[1778788634063,29.64,81416.19,43.2,0.39018,0.00019,25.86671]
[1778788638169,29.64,81416.47,43.2,0.39024,0.00019,25.86785]
[1778788639098,29.64,81416.81,43.2,0.3903,0.00019,25.86915]
[1778788644133,29.64,81421.2,43.2,0.39113,0.00019,25.88613]
[1778788649168,29.64,81422.61,43.2,0.3914,0.00019,25.89142]
[1778788650564,29.64,81422.61,43.2,0.3914,0.00019,25.89142]
[1778788650663,29.64,81422.02,43.2,0.39128,0.00019,25.88905]
[1778788656217,29.64,81421.8,43.2,0.39122,0.00019,25.88429]
[1778788660088,29.64,81421.23,43.2,0.39111,0.00019,25.88207]
[1778788660192,29.64,81421.23,43.2,0.39111,0.00019,25.88207]
[1778788661377,29.64,81419.27,43.2,0.39073,0.00019,25.87441]
[1778788662584,29.64,81416.08,43.2,0.39012,0.00019,25.86191]
[1778788668301,29.64,81413.23,43.2,0.38958,0.00019,25.85078]
[1778788671210,29.64,81413.18,43.2,0.38957,0.00019,25.85061]
[1778788671322,29.64,81413.19,43.2,0.38957,0.00019,25.85067]
[1778788676357,29.64,81412.69,43.2,0.38947,0.00019,25.84854]
[1778788677404,29.64,81412.69,43.2,0.38947,0.00019,25.84854]
[1778788684195,29.64,81413.97,43.2,0.3897,0.00019,25.85341]
[1778788684333,29.63,81413.85,43.2,0.38968,0.00019,25.85291]
[1778788690461,29.63,81412.1,43.2,0.38933,0.00019,25.84582]
[1778788695496,29.63,81410.82,43.2,0.38908,0.00019,25.84064]
[1778788700531,29.63,81409.92,43.2,0.3889,0.00019,25.83696]
[1778788705566,29.63,81409.02,43.2,0.38872,0.00019,25.83327]
[1778788710601,29.63,81408.64,43.2,0.38865,0.00019,25.83166]
[1778788715637,29.63,81409.35,43.2,0.38876,0.00019,25.8305]
[1778788721678,29.62,81408.68,43.2,0.38863,0.00019,25.82771]
[1778788727077,29.62,81406.79,43.2,0.38826,0.00019,25.8201]
[1778788728006,29.62,81398.27,43.2,0.38662,0.00019,25.78586]
[1778788728283,29.62,81398.27,43.2,0.38662,0.00019,25.78586]
[1778788728562,29.62,81398.27,43.2,0.38662,0.00019,25.78586]
[1778788729974,29.62,81397.77,43.2,0.38652,0.00019,25.78376]
[1778788730635,29.62,81392.4,43.2,0.38549,0.00019,25.76197]
[1778788730939,29.62,81392.4,43.2,0.38549,0.00019,25.76197]
[1778788731450,29.62,81390.99,43.2,0.38522,0.00019,25.75615]
[1778788736788,29.62,81393.5,43.2,0.38568,0.00019,25.76604]
[1778788740803,29.61,81390.95,43.2,0.38518,0.00019,25.75543]
[1778788743507,29.61,81389.74,43.2,0.38495,0.00019,25.75044]
[1778788744391,29.61,81389.24,43.2,0.38485,0.00019,25.7484]
[1778788745851,29.61,81397.35,43.2,0.38641,0.00019,25.78144]
[1778788750886,29.61,81398.5,43.2,0.38663,0.00019,25.78603]
[1778788753597,29.61,81397.4,43.2,0.38642,0.00019,25.78157]
[1778788753911,29.61,81399.59,43.2,0.38684,0.00019,25.79041]
[1778788754350,29.61,81399.59,43.2,0.38684,0.00019,25.79041]
[1778788754563,29.61,81399.59,43.2,0.38684,0.00019,25.79041]
[1778788754583,29.61,81399.59,43.2,0.38684,0.00019,25.79041]
[1778788754789,29.61,81399.59,43.2,0.38684,0.00019,25.79041]
[1778788754898,29.61,81399.59,43.2,0.38684,0.00019,25.79041]
[1778788754929,29.61,81399.59,43.2,0.38684,0.00019,25.79041]
[1778788755002,29.61,81407.01,43.2,0.38826,0.00019,25.82021]
[1778788755769,29.61,81407.01,43.2,0.38826,0.00019,25.82021]
[1778788757910,29.61,81406.79,43.2,0.38822,0.00019,25.81936]
[1778788757933,29.61,81406.79,43.2,0.38822,0.00019,25.81936]
[1778788759998,29.61,81405.57,43.2,0.38799,0.00019,25.81452]
[1778788760099,29.61,81403.7,43.2,0.38763,0.00019,25.80706]
[1778788761250,29.61,81403.7,43.2,0.38763,0.00019,25.80706]
[1778788767724,29.61,81396.65,43.2,0.38627,0.00019,25.77855]
[1778788768204,29.61,81396.65,43.2,0.38627,0.00019,25.77855]
[1778788770186,29.61,81394.02,43.2,0.38576,0.00019,25.76779]
[1778788770303,29.61,81391.61,43.2,0.3853,0.00019,25.75789]
[1778788773626,29.61,81394.7,43.2,0.38586,0.00019,25.76635]
[1778788774224,29.61,81394.7,43.2,0.38586,0.00019,25.76635]
[1778788774553,29.61,81397.03,43.2,0.38631,0.00019,25.77573]
[1778788775937,29.61,81397.62,43.2,0.38642,0.00019,25.77804]
[1778788776265,29.61,81397.62,43.2,0.38642,0.00019,25.77804]
[1778788776466,29.61,81397.78,43.2,0.38645,0.00019,25.77868]
[1778788777666,29.6,81400.85,43.2,0.38703,0.00019,25.79099]
[1778788777677,29.6,81400.85,43.2,0.38703,0.00019,25.79099]
[1778788778466,29.6,81404.75,43.2,0.38778,0.00019,25.80665]
[1778788778469,29.6,81404.75,43.2,0.38778,0.00019,25.80665]
[1778788778567,29.6,81404.75,43.2,0.38778,0.00019,25.80665]
[1778788779088,29.6,81408.98,43.2,0.38859,0.00019,25.82353]
[1778788779483,29.6,81408.98,43.2,0.38859,0.00019,25.82353]
[1778788780347,29.6,81411.53,43.2,0.38908,0.00019,25.83367]
[1778788784927,29.6,81413.38,43.2,0.38944,0.00019,25.84102]
[1778788784993,29.6,81413.38,43.2,0.38944,0.00019,25.84102]
[1778788785130,29.6,81421.57,43.2,0.39101,0.00019,25.87322]
[1778788786137,29.6,81428.71,43.2,0.39239,0.00019,25.90096]
[1778788789158,29.61,81436.13,43.2,0.39383,0.00019,25.92957]
[1778788790579,29.61,81439.9,43.2,0.39456,0.00019,25.94398]
[1778788794267,29.61,81439.9,43.2,0.39456,0.00019,25.94408]
[1778788794335,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794350,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794413,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794444,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794483,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794507,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794509,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794597,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794638,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794926,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788794968,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788795065,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788795222,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788795242,29.61,81435.2,43.2,0.39366,0.00019,25.92624]
[1778788795293,29.61,81415.9,43.2,0.38994,0.00019,25.85133]
[1778788795348,29.61,81415.9,43.2,0.38994,0.00019,25.85133]
[1778788795381,29.61,81415.9,43.2,0.38994,0.00019,25.85133]
[1778788795427,29.61,81415.9,43.2,0.38994,0.00019,25.85133]
[1778788795828,29.61,81415.9,43.2,0.38994,0.00019,25.85133]
[1778788795897,29.61,81415.9,43.2,0.38994,0.00019,25.85133]
[1778788796234,29.61,81415.9,43.2,0.38994,0.00019,25.85133]
[1778788796207,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788796493,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788796518,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788796852,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788796877,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788797012,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788797075,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788797078,29.61,81412.17,43.2,0.38922,0.00019,25.83655]
[1778788799258,29.61,81419.96,43.2,0.39072,0.00019,25.86723]
[1778788799273,29.61,81419.96,43.2,0.39072,0.00019,25.86723]
[1778788800071,29.61,81423.49,43.2,0.3914,0.00019,25.88101]
[1778788800951,29.61,81422.82,43.2,0.39127,0.00019,25.87841]
[1778788801162,29.61,81422.82,43.2,0.39127,0.00019,25.87841]
[1778788801334,29.61,81422.82,43.2,0.39127,0.00019,25.87841]
[1778788801266,29.61,81435.97,43.2,0.3938,0.00019,25.92915]
[1778788801464,29.61,81435.97,43.2,0.3938,0.00019,25.92915]
[1778788801842,29.61,81435.97,43.2,0.3938,0.00019,25.92915]
[1778788802253,29.61,81443.16,43.2,0.39519,0.00019,25.9565]
[1778788802689,29.61,81443.16,43.2,0.39519,0.00019,25.9565]
[1778788802745,29.61,81443.16,43.2,0.39519,0.00019,25.9565]
[1778788804335,29.61,81442.78,43.2,0.39513,0.00019,25.9552]
[1778788805270,29.61,81442.78,43.2,0.39513,0.00019,25.9552]
[1778788805786,29.61,81445.08,43.2,0.39558,0.00019,25.96394]
[1778788809834,29.62,81448.86,43.2,0.39632,0.00019,25.97842]
[1778788810060,29.62,81448.86,43.2,0.39632,0.00019,25.97842]
[1778788811328,29.62,81448.97,43.2,0.39635,0.00019,25.97891]
[1778788816434,29.63,81448.45,43.2,0.39628,0.00019,25.97749]
[1778788818448,29.63,81438.4,43.2,0.39435,0.00019,25.93978]
[1778788823484,29.63,81438.08,43.2,0.3943,0.00019,25.93872]
[1778788828519,29.63,81438.22,43.2,0.39434,0.00019,25.93951]
[1778788833555,29.64,81439.37,43.2,0.39456,0.00019,25.94025]
[1778788836576,29.64,81448.21,43.2,0.39627,0.00019,25.97369]
[1778788841611,29.65,81453.11,43.2,0.39724,0.00019,25.99232]
[1778788848661,29.66,81452.5,43.2,0.39715,0.00019,25.99065]
[1778788853696,29.66,81452.17,43.2,0.39711,0.00019,25.98983]
[1778788857255,29.66,81452.68,43.2,0.39722,0.00019,25.99187]
[1778788860084,29.67,81452.62,43.2,0.39722,0.00019,25.99187]
[1778788860229,29.67,81452.62,43.2,0.39722,0.00019,25.99187]
[1778788860428,29.67,81452.59,43.2,0.39722,0.00019,25.99191]
[1778788860456,29.67,81452.59,43.2,0.39722,0.00019,25.99191]
[1778788860741,29.67,81452.59,43.2,0.39722,0.00019,25.99191]
[1778788860884,29.67,81452.59,43.2,0.39722,0.00019,25.99191]
[1778788860895,29.67,81452.59,43.2,0.39722,0.00019,25.99191]
[1778788860897,29.67,81452.59,43.2,0.39722,0.00019,25.99191]
[1778788861321,29.67,81466.33,43.2,0.39988,0.00019,26.04225]
[1778788861552,29.67,81466.33,43.2,0.39988,0.00019,26.04225]
[1778788861756,29.67,81482.71,43.2,0.40304,0.00019,26.10081]
[1778788863480,29.67,81480.13,43.2,0.40255,0.00019,26.0917]
[1778788869817,29.67,81474.53,43.2,0.40146,0.00019,26.0717]
[1778788871714,29.67,81474.5,43.2,0.40145,0.00019,26.07159]
[1778788871718,29.67,81474.5,43.2,0.40145,0.00019,26.07159]
[1778788871741,29.67,81474.5,43.2,0.40145,0.00019,26.07159]
[1778788871807,29.67,81474.5,43.2,0.40145,0.00019,26.07159]
[1778788871809,29.67,81474.5,43.2,0.40145,0.00019,26.07159]
[1778788872158,29.67,81474.5,43.2,0.40145,0.00019,26.07159]
[1778788872217,29.67,81484.03,43.2,0.40329,0.00019,26.10536]
[1778788873034,29.67,81484.03,43.2,0.40329,0.00019,26.10536]
[1778788874120,29.67,81483.07,43.2,0.40311,0.00019,26.10197]
[1778788874337,29.67,81483.07,43.2,0.40311,0.00019,26.10197]
[1778788874489,29.67,81477.86,43.2,0.4021,0.00019,26.08353]
[1778788875323,29.67,81477.86,43.2,0.4021,0.00019,26.08353]
[1778788876087,29.67,81477.23,43.2,0.40198,0.00019,26.08128]
[1778788878954,29.67,81476.45,43.2,0.40182,0.00019,26.07849]
[1778788879213,29.67,81476.45,43.2,0.40182,0.00019,26.07849]
[1778788879314,29.67,81476.57,43.2,0.40185,0.00019,26.07892]
[1778788879552,29.67,81476.57,43.2,0.40185,0.00019,26.07892]
[1778788882292,29.67,81476.85,43.2,0.40189,0.00019,26.07978]
[1778788882394,29.67,81476.42,43.2,0.40181,0.00019,26.07819]
[1778788886277,29.67,81477.53,43.2,0.40202,0.00019,26.08213]
[1778788886376,29.67,81477.53,43.2,0.40202,0.00019,26.08213]
[1778788887877,29.66,81477.72,43.2,0.40206,0.00019,26.0828]
[1778788890895,29.66,81477.72,43.2,0.40206,0.00019,26.08279]
[1778788897007,29.66,81477.42,43.2,0.40198,0.00019,26.07782]
[1778788903362,29.66,81477.49,43.2,0.402,0.00019,26.07805]
[1778788909091,29.66,81477.73,43.2,0.40204,0.00019,26.07886]
[1778788914389,29.66,81478.0,43.2,0.40209,0.00019,26.07981]
[1778788917398,29.66,81478.0,43.2,0.40209,0.00019,26.0798]
[1778788919726,29.66,81481.97,43.2,0.40286,0.00019,26.09384]
[1778788919877,29.66,81481.97,43.2,0.40286,0.00019,26.09384]
[1778788922217,29.66,81481.58,43.2,0.40278,0.00019,26.09244]
[1778788922288,29.66,81481.58,43.2,0.40278,0.00019,26.09244]
[1778788922350,29.66,81481.58,43.2,0.40278,0.00019,26.09244]
[1778788926492,29.66,81485.79,43.2,0.40359,0.00019,26.10717]
[1778788930693,29.66,81485.7,43.2,0.40357,0.00019,26.10679]
[1778788932360,29.66,81487.3,43.2,0.40388,0.00019,26.11237]
[1778788934777,29.66,81487.96,43.2,0.404,0.00019,26.11461]
[1778788938910,29.66,81488.68,43.2,0.40413,0.00019,26.11703]
[1778788944339,29.65,81489.53,43.2,0.40429,0.00019,26.11984]
[1778788949374,29.65,81488.99,43.2,0.40418,0.00019,26.11784]
[1778788955416,29.65,81488.48,43.2,0.40406,0.00019,26.11205]
[1778788957407,29.65,81488.87,43.2,0.40413,0.00019,26.11339]
[1778788957447,29.65,81488.87,43.2,0.40413,0.00019,26.11339]
[1778788959579,29.65,81488.26,43.2,0.40401,0.00019,26.11119]
[1778788962535,29.65,81487.53,43.2,0.40387,0.00019,26.10862]
[1778788967391,29.64,81489.51,43.2,0.40424,0.00019,26.11541]
[1778788968976,29.64,81491.22,43.2,0.40457,0.00019,26.12135]
[1778788974551,29.64,81497.59,43.2,0.40579,0.00019,26.14317]
[1778788975976,29.64,81497.59,43.2,0.40579,0.00019,26.14317]
[1778788977505,29.64,81497.58,43.2,0.40579,0.00019,26.14307]
[1778788977797,29.64,81497.77,43.2,0.40583,0.00019,26.14373]
[1778788978509,29.64,81497.77,43.2,0.40583,0.00019,26.14373]
[1778788979592,29.64,81490.77,43.2,0.40446,0.00019,26.11942]
[1778788980746,29.64,81490.77,43.2,0.40446,0.00019,26.11942]
[1778788982047,29.64,81492.34,43.2,0.40477,0.00019,26.12486]
[1778788984981,29.64,81501.76,43.2,0.40659,0.00019,26.15721]
[1778788985048,29.64,81501.76,43.2,0.40659,0.00019,26.15721]
[1778788990148,29.63,81507.25,43.2,0.40764,0.00019,26.17565]
[1778788995704,29.63,81507.4,43.2,0.40765,0.00019,26.17583]
[1778789000739,29.62,81508.24,43.2,0.4078,0.00019,26.17842]
[1778789005775,29.62,81512.65,43.2,0.40864,0.00019,26.19299]
[1778789008029,29.62,81512.65,43.2,0.40864,0.00019,26.19299]
[1778789008055,29.62,81512.65,43.2,0.40864,0.00019,26.19299]
[1778789009625,29.61,81517.13,43.2,0.4095,0.00019,26.20778]
[1778789010842,29.61,81518.74,43.2,0.40981,0.00019,26.21307]
[1778789011688,29.61,81519.21,43.2,0.40989,0.00019,26.21451]
[1778789012448,29.61,81519.21,43.2,0.40989,0.00019,26.21451]
[1778789012843,29.61,81518.59,43.2,0.40975,0.00019,26.20854]
[1778789016304,29.61,81518.52,43.2,0.40974,0.00019,26.20825]
[1778789016623,29.6,81518.48,43.2,0.40972,0.00019,26.20794]
[1778789019309,29.6,81522.56,43.2,0.41051,0.00019,26.22137]
[1778789019718,29.6,81522.59,43.2,0.4105,0.00019,26.22135]
[1778789019804,29.6,81522.59,43.2,0.4105,0.00019,26.22135]
[1778789020355,29.6,81522.59,43.2,0.4105,0.00019,26.22135]
[1778789025916,29.59,81521.73,43.2,0.41031,0.00019,26.21806]
[1778789030951,29.59,81521.04,43.2,0.41015,0.00019,26.21547]
[1778789035986,29.58,81522.18,43.2,0.41036,0.00019,26.21893]
[1778789041027,29.57,81522.24,43.2,0.41035,0.00019,26.21882]
[1778789047132,29.57,81522.32,43.2,0.41035,0.0002,26.21896]
[1778789047221,29.57,81522.32,43.2,0.41035,0.0002,26.21896]
[1778789047321,29.57,81522.32,43.2,0.41035,0.0002,26.21896]
[1778789047855,29.57,81522.32,43.2,0.41034,0.0002,26.21872]
[1778789048249,29.57,81522.32,43.2,0.41034,0.0002,26.21872]
[1778789048596,29.57,81522.32,43.2,0.41034,0.0002,26.21872]
[1778789048339,29.57,81530.56,43.2,0.41195,0.0002,26.24574]
[1778789049083,29.57,81538.0,43.2,0.4134,0.0002,26.26975]
[1778789050145,29.57,81538.0,43.2,0.4134,0.0002,26.26975]
[1778789050716,29.57,81540.42,43.2,0.41387,0.0002,26.27748]
[1778789050917,29.57,81540.42,43.2,0.41387,0.0002,26.27748]
[1778789052936,29.57,81548.87,43.2,0.41552,0.0002,26.30418]
[1778789054939,29.56,81549.83,43.2,0.41571,0.0002,26.30714]
[1778789055620,29.56,81549.83,43.2,0.41571,0.0002,26.30714]
[1778789055624,29.56,81549.83,43.2,0.41571,0.0002,26.30714]
[1778789055626,29.56,81549.83,43.2,0.41571,0.0002,26.30714]
[1778789056412,29.56,81565.64,43.2,0.4188,0.0002,26.35579]
[1778789057299,29.56,81565.64,43.2,0.4188,0.0002,26.35579]
[1778789057698,29.56,81566.92,43.2,0.41905,0.0002,26.35966]
[1778789057743,29.56,81566.92,43.2,0.41905,0.0002,26.35966]
[1778789058407,29.56,81566.92,43.2,0.41905,0.0002,26.35966]
[1778789058500,29.56,81557.59,43.2,0.41722,0.0002,26.33119]
[1778789058750,29.56,81557.59,43.2,0.41722,0.0002,26.33119]
[1778789061033,29.56,81554.33,43.2,0.41658,0.0002,26.32109]
[1778789064049,29.56,81554.94,43.2,0.4167,0.0002,26.32296]
[1778789064135,29.56,81554.94,43.2,0.4167,0.0002,26.32296]
[1778789067029,29.56,81552.79,43.2,0.41628,0.0002,26.31624]
[1778789072252,29.56,81559.64,43.2,0.4176,0.0002,26.33352]
[1778789073944,29.56,81559.32,43.2,0.41754,0.0002,26.33254]
[1778789075790,29.56,81553.21,43.2,0.41634,0.0002,26.31365]
[1778789077287,29.56,81562.28,43.2,0.41811,0.0002,26.34157]
[1778789080950,29.56,81563.28,43.2,0.41831,0.0002,26.34463]
[1778789086350,29.56,81565.63,43.2,0.41877,0.0002,26.35182]
[1778789090378,29.56,81557.24,43.2,0.41713,0.0002,26.32619]
[1778789090874,29.56,81557.24,43.2,0.41713,0.0002,26.32619]
[1778789091495,29.56,81557.24,43.2,0.41713,0.0002,26.32619]
[1778789092392,29.56,81550.13,43.2,0.41574,0.0002,26.30409]
[1778789093527,29.56,81550.13,43.2,0.41574,0.0002,26.30409]
[1778789093560,29.56,81550.13,43.2,0.41574,0.0002,26.30409]
[1778789097131,29.56,81548.2,43.2,0.41536,0.0002,26.29799]
[1778789102462,29.56,81549.15,43.2,0.41554,0.0002,26.30089]
[1778789113539,29.55,81549.25,43.2,0.41555,0.0002,26.301]
[1778789115685,29.55,81549.25,43.2,0.41555,0.0002,26.301]
[1778789116599,29.55,81549.25,43.2,0.41555,0.0002,26.301]
[1778789116726,29.55,81554.21,43.2,0.41651,0.0002,26.31642]
[1778789122604,29.55,81552.88,43.2,0.41625,0.0002,26.31219]
[1778789123769,29.55,81550.99,43.2,0.41587,0.0002,26.30628]
[1778789124835,29.55,81550.44,43.2,0.41577,0.0002,26.30454]
[1778789126929,29.55,81551.42,43.2,0.41596,0.0002,26.30758]
[1778789128086,29.55,81549.84,43.2,0.41565,0.0002,26.30262]
[1778789128892,29.55,81546.8,43.2,0.41505,0.0002,26.29304]
[1778789132605,29.55,81546.7,43.2,0.41503,0.0002,26.29271]
[1778789133291,29.55,81548.06,43.2,0.41528,0.0002,26.2931]
[1778789133681,29.55,81555.59,43.2,0.41675,0.0002,26.3166]
[1778789138716,29.54,81550.62,43.2,0.41577,0.0002,26.30106]
[1778789144431,29.54,81550.44,43.2,0.41573,0.0002,26.30043]
[1778789144549,29.54,81550.44,43.2,0.41573,0.0002,26.30043]
[1778789145113,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145148,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145224,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145516,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145525,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145537,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145586,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145677,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145695,29.54,81550.44,43.2,0.41573,0.0002,26.30039]
[1778789145796,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789145847,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789145953,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146009,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146189,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146259,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146297,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146434,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146455,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146544,29.54,81547.84,43.2,0.41522,0.0002,26.29221]
[1778789146641,29.54,81520.1,43.2,0.4098,0.0002,26.20249]
[1778789146883,29.54,81520.1,43.2,0.4098,0.0002,26.20249]
[1778789147135,29.54,81520.1,43.2,0.4098,0.0002,26.20249]
[1778789147162,29.54,81520.1,43.2,0.4098,0.0002,26.20249]
[1778789147689,29.54,81520.1,43.2,0.4098,0.0002,26.20249]
[1778789147718,29.54,81490.3,43.2,0.40399,0.00019,26.10064]
[1778789148319,29.54,81490.3,43.2,0.40399,0.00019,26.10064]
[1778789148579,29.54,81490.3,43.2,0.40399,0.00019,26.10064]
[1778789148703,29.54,81490.3,43.2,0.40399,0.00019,26.10064]
[1778789148680,29.54,81482.13,43.2,0.40239,0.00019,26.0717]
[1778789150081,29.54,81481.48,43.2,0.40226,0.00019,26.0693]
[1778789150133,29.54,81482.82,43.2,0.40252,0.00019,26.07404]
[1778789152119,29.54,81482.81,43.2,0.40252,0.00019,26.07401]
[1778789152467,29.54,81482.81,43.2,0.40252,0.00019,26.07401]
[1778789152816,29.54,81493.64,43.2,0.40463,0.00019,26.11214]
[1778789155844,29.54,81492.59,43.2,0.40442,0.00019,26.10844]
[1778789156495,29.54,81492.59,43.2,0.40442,0.00019,26.10844]
[1778789161766,29.54,81491.47,43.2,0.4042,0.00019,26.10448]
[1778789161803,29.54,81491.47,43.2,0.4042,0.00019,26.10448]
[1778789162027,29.54,81491.47,43.2,0.4042,0.00019,26.10448]
[1778789163976,29.54,81498.16,43.2,0.4055,0.00019,26.12774]
[1778789169937,29.53,81493.66,43.2,0.40462,0.00019,26.11201]
[1778789171277,29.53,81493.66,43.2,0.40462,0.00019,26.11201]
[1778789171352,29.53,81493.66,43.2,0.40462,0.00019,26.11201]
[1778789171410,29.53,81493.66,43.2,0.40462,0.00019,26.11201]
[1778789172335,29.53,81493.57,43.2,0.4046,0.00019,26.11167]
[1778789172393,29.53,81500.42,43.2,0.40593,0.00019,26.13541]
[1778789176705,29.53,81503.87,43.2,0.4066,0.00019,26.14719]
[1778789177532,29.53,81504.39,43.2,0.4067,0.00019,26.14897]
[1778789178761,29.53,81511.59,43.2,0.4081,0.0002,26.1734]
[1778789184041,29.53,81510.92,43.2,0.40796,0.0002,26.17093]
[1778789185017,29.53,81510.92,43.2,0.40796,0.0002,26.17093]
[1778789187031,29.53,81509.45,43.2,0.40767,0.0002,26.16589]
[1778789191068,29.52,81509.01,43.2,0.40757,0.0002,26.16426]
[1778789192456,29.52,81509.07,43.2,0.40757,0.0002,26.16054]
[1778789195217,29.52,81509.83,43.2,0.40771,0.0002,26.16305]
[1778789195754,29.52,81509.83,43.2,0.40771,0.0002,26.16305]
[1778789198047,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198266,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198328,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198514,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198527,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198572,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198590,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198616,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198745,29.52,81510.86,43.2,0.4079,0.0002,26.16639]
[1778789198709,29.52,81518.93,43.2,0.40948,0.0002,26.19347]
[1778789199100,29.52,81518.93,43.2,0.40948,0.0002,26.19347]
[1778789199262,29.52,81518.93,43.2,0.40948,0.0002,26.19347]
[1778789199274,29.52,81518.93,43.2,0.40948,0.0002,26.19347]
[1778789199476,29.52,81518.93,43.2,0.40948,0.0002,26.19347]
[1778789199496,29.52,81518.93,43.2,0.40948,0.0002,26.19347]
[1778789199748,29.52,81518.93,43.2,0.40948,0.0002,26.19347]
[1778789199498,29.52,81547.51,43.2,0.41507,0.0002,26.28625]
[1778789199874,29.52,81547.51,43.2,0.41507,0.0002,26.28625]
[1778789200013,29.52,81547.51,43.2,0.41507,0.0002,26.28625]
[1778789200167,29.52,81563.77,43.2,0.41826,0.0002,26.33672]
[1778789201120,29.52,81563.77,43.2,0.41826,0.0002,26.33672]
[1778789201128,29.52,81563.77,43.2,0.41826,0.0002,26.33672]
[1778789201433,29.52,81563.77,43.2,0.41826,0.0002,26.33672]
[1778789201473,29.52,81563.77,43.2,0.41826,0.0002,26.33672]
[1778789202216,29.52,81567.91,43.2,0.41907,0.0002,26.34931]
[1778789202480,29.52,81567.91,43.2,0.41907,0.0002,26.34931]
[1778789202520,29.52,81567.91,43.2,0.41907,0.0002,26.34931]
[1778789203194,29.52,81566.0,43.2,0.4187,0.0002,26.34354]
[1778789205589,29.52,81565.55,43.2,0.41861,0.0002,26.3422]
[1778789209670,29.52,81568.87,43.2,0.41926,0.0002,26.35231]
[1778789212296,29.52,81572.76,43.2,0.42003,0.0002,26.36402]
[1778789212322,29.52,81572.88,43.2,0.42005,0.0002,26.36439]
[1778789218175,29.52,81574.06,43.2,0.42029,0.0002,26.36801]
[1778789221117,29.53,81577.07,43.2,0.42089,0.0002,26.37703]
[1778789224522,29.53,81585.75,43.2,0.42259,0.0002,26.40258]
[1778789225389,29.53,81588.46,43.2,0.42313,0.0002,26.41045]
[1778789225393,29.53,81588.46,43.2,0.42313,0.0002,26.41045]
[1778789225468,29.53,81588.46,43.2,0.42313,0.0002,26.41045]
[1778789230589,29.53,81592.29,43.2,0.42388,0.0002,26.4215]
[1778789235882,29.53,81595.93,43.2,0.4246,0.0002,26.43188]
[1778789241455,29.52,81595.81,43.2,0.42457,0.0002,26.43152]
[1778789246493,29.52,81594.77,43.2,0.42436,0.0002,26.42853]
[1778789251531,29.52,81597.19,43.2,0.42483,0.0002,26.43156]
[1778789256439,29.52,81598.65,43.2,0.42511,0.0002,26.43566]
[1778789257163,29.52,81598.59,43.2,0.4251,0.0002,26.43548]
[1778789257337,29.52,81598.59,43.2,0.4251,0.0002,26.43548]
[1778789257815,29.52,81591.0,43.2,0.4236,0.0002,26.41379]
[1778789258816,29.52,81576.38,43.2,0.42073,0.0002,26.37101]
[1778789260107,29.52,81571.21,43.2,0.41972,0.0002,26.35557]
[1778789264534,29.52,81570.31,43.2,0.41955,0.0002,26.35296]
[1778789266144,29.52,81570.24,43.2,0.41953,0.0002,26.35277]
[1778789268911,29.53,81570.2,43.2,0.41953,0.0002,26.3527]
[1778789269861,29.53,81570.01,43.2,0.4195,0.0002,26.35219]
[1778789270048,29.53,81570.01,43.2,0.4195,0.0002,26.35219]
[1778789270837,29.53,81570.01,43.2,0.4195,0.0002,26.35219]
[1778789270562,29.53,81570.01,43.2,0.4195,0.0002,26.35221]
[1778789272915,29.53,81575.14,43.2,0.42051,0.0002,26.36761]
[1778789273685,29.53,81582.46,43.2,0.42195,0.0002,26.38926]
[1778789278722,29.53,81578.81,43.2,0.42123,0.0002,26.37856]
[1778789283758,29.53,81580.22,43.2,0.42151,0.0002,26.38268]
[1778789284520,29.53,81580.22,43.2,0.42151,0.0002,26.38268]
[1778789289801,29.52,81574.19,43.2,0.4203,0.0002,26.36455]
[1778789291292,29.52,81573.57,43.2,0.42018,0.0002,26.36271]
[1778789291815,29.52,81578.63,43.2,0.42118,0.0002,26.37777]
[1778789296850,29.53,81580.17,43.2,0.42148,0.0002,26.38237]
[1778789300048,29.53,81579.33,43.2,0.42132,0.0002,26.37991]
[1778789300804,29.53,81579.33,43.2,0.42132,0.0002,26.37991]
[1778789300139,29.53,81579.33,43.2,0.42132,0.0002,26.37992]
[1778789305913,29.53,81578.86,43.2,0.42124,0.0002,26.37865]
[1778789310950,29.53,81579.47,43.2,0.42137,0.0002,26.38056]
[1778789314571,29.53,81578.82,43.2,0.42123,0.0002,26.37482]
[1778789316062,29.53,81576.73,43.2,0.42082,0.0002,26.36869]
[1778789320360,29.54,81575.77,43.2,0.42064,0.0002,26.3659]
[1778789325261,29.54,81573.3,43.2,0.42016,0.0002,26.3586]
[1778789325542,29.54,81573.3,43.2,0.42016,0.0002,26.3586]
[1778789325707,29.54,81573.3,43.2,0.42016,0.0002,26.3586]
[1778789326140,29.54,81573.29,43.2,0.42016,0.0002,26.3586]
[1778789326249,29.54,81573.29,43.2,0.42016,0.0002,26.3586]
[1778789326327,29.54,81573.29,43.2,0.42016,0.0002,26.3586]
[1778789326545,29.54,81573.29,43.2,0.42016,0.0002,26.3586]
[1778789326593,29.54,81573.29,43.2,0.42016,0.0002,26.3586]
[1778789326703,29.54,81573.29,43.2,0.42016,0.0002,26.3586]
[1778789326852,29.54,81573.29,43.2,0.42016,0.0002,26.3586]
[1778789326724,29.54,81562.31,43.2,0.418,0.0002,26.3254]
[1778789327216,29.54,81562.31,43.2,0.418,0.0002,26.3254]
[1778789327312,29.54,81551.45,43.2,0.41588,0.0002,26.29179]
[1778789328417,29.54,81551.45,43.2,0.41588,0.0002,26.29179]
[1778789328581,29.54,81551.45,43.2,0.41588,0.0002,26.29179]
[1778789332456,29.54,81552.18,43.2,0.41601,0.0002,26.29403]
[1778789332806,29.54,81552.18,43.2,0.41601,0.0002,26.29403]
[1778789333106,29.54,81560.88,43.2,0.41772,0.0002,26.32094]
[1778789338908,29.54,81562.96,43.2,0.41813,0.0002,26.32734]
[1778789344592,29.54,81565.64,43.2,0.41866,0.0002,26.33553]
[1778789352749,29.54,81564.96,43.2,0.41853,0.0002,26.33352]
[1778789353102,29.54,81567.25,43.2,0.41897,0.0002,26.34046]
[1778789353564,29.54,81567.25,43.2,0.41897,0.0002,26.34046]
[1778789353581,29.54,81558.12,43.2,0.41719,0.0002,26.31257]
[1778789354254,29.54,81550.77,43.2,0.41575,0.0002,26.28972]
[1778789356449,29.54,81550.12,43.2,0.41562,0.0002,26.28768]
[1778789360433,29.54,81549.8,43.2,0.41555,0.0002,26.2866]
[1778789364187,29.54,81549.84,43.2,0.41555,0.0002,26.28666]
[1778789368918,29.53,81550.2,43.2,0.41562,0.0002,26.28772]
[1778789373605,29.53,81548.89,43.2,0.41535,0.0002,26.27969]
[1778789373860,29.53,81548.89,43.2,0.41535,0.0002,26.27969]
[1778789374400,29.53,81538.22,43.2,0.41325,0.0002,26.24575]
[1778789374982,29.53,81538.22,43.2,0.41325,0.0002,26.24575]
[1778789377040,29.53,81531.77,43.2,0.41199,0.0002,26.22491]
[1778789380336,29.53,81533.24,43.2,0.41228,0.0002,26.22972]
[1778789380462,29.53,81533.24,43.2,0.41228,0.0002,26.22972]
[1778789381190,29.53,81535.01,43.2,0.41263,0.0002,26.23546]
[1778789381590,29.53,81535.01,43.2,0.41263,0.0002,26.23546]
[1778789381635,29.53,81543.87,43.2,0.41436,0.0002,26.26386]
[1778789384772,29.53,81544.94,43.2,0.41457,0.0002,26.26724]
[1778789390514,29.53,81543.75,43.2,0.41434,0.0002,26.26344]
[1778789395551,29.53,81544.19,43.2,0.41442,0.0002,26.26483]
[1778789400584,29.53,81544.45,43.2,0.41448,0.0002,26.26566]
[1778789403491,29.53,81544.99,43.2,0.41458,0.0002,26.26737]
[1778789403507,29.53,81544.99,43.2,0.41458,0.0002,26.26737]
[1778789403548,29.53,81544.99,43.2,0.41458,0.0002,26.26737]
[1778789403720,29.53,81544.99,43.2,0.41458,0.0002,26.26737]
[1778789404612,29.53,81551.44,43.2,0.41584,0.0002,26.28769]
[1778789410654,29.53,81557.09,43.2,0.41695,0.0002,26.30519]
[1778789415689,29.53,81556.67,43.2,0.41686,0.0002,26.30384]
[1778789418014,29.53,81556.87,43.2,0.4169,0.0002,26.30444]
[1778789418710,29.53,81548.75,43.2,0.41531,0.0002,26.27909]
[1778789423745,29.53,81544.79,43.2,0.41453,0.0002,26.26654]
[1778789428780,29.53,81547.66,43.2,0.41509,0.0002,26.27559]
[1778789434822,29.53,81547.36,43.2,0.41501,0.0002,26.27076]
[1778789438339,29.53,81546.7,43.2,0.41488,0.0002,26.26866]
[1778789443886,29.53,81542.23,43.2,0.41401,0.0002,26.25447]
[1778789449928,29.53,81540.63,43.2,0.4137,0.0002,26.24939]
[1778789454963,29.53,81540.78,43.2,0.41373,0.0002,26.24989]
[1778789458991,29.53,81548.29,43.2,0.4152,0.0002,26.27373]
[1778789459525,29.53,81548.29,43.2,0.4152,0.0002,26.27373]
[1778789465033,29.53,81547.65,43.2,0.41507,0.0002,26.27165]
[1778789470068,29.53,81548.2,43.2,0.41517,0.0002,26.27335]
[1778789475104,29.52,81548.16,43.2,0.41516,0.0002,26.27319]
[1778789480139,29.52,81548.55,43.2,0.41524,0.0002,26.27439]
[1778789487188,29.52,81548.5,43.2,0.41523,0.0002,26.27418]
[1778789492223,29.52,81551.24,43.2,0.41575,0.0002,26.27891]
[1778789496142,29.52,81551.25,43.2,0.41575,0.0002,26.27891]
[1778789497706,29.52,81550.44,43.2,0.41559,0.0002,26.27636]
[1778789498323,29.52,81548.42,43.2,0.41519,0.0002,26.26999]
[1778789498585,29.52,81548.42,43.2,0.41519,0.0002,26.26999]
[1778789498873,29.52,81548.42,43.2,0.41519,0.0002,26.26999]
[1778789502103,29.52,81545.68,43.2,0.41465,0.0002,26.26132]
[1778789507328,29.52,81546.04,43.2,0.41472,0.0002,26.26244]
[1778789511311,29.52,81548.0,43.2,0.41511,0.0002,26.26863]
[1778789511346,29.52,81548.0,43.2,0.41511,0.0002,26.26863]
[1778789511460,29.52,81548.0,43.2,0.41511,0.0002,26.26863]
[1778789511463,29.52,81548.0,43.2,0.41511,0.0002,26.26863]
[1778789511574,29.52,81548.0,43.2,0.41511,0.0002,26.26863]
[1778789512970,29.52,81547.54,43.2,0.41501,0.0002,26.26716]
[1778789513021,29.52,81535.49,43.2,0.41265,0.0002,26.22866]
[1778789513258,29.52,81535.49,43.2,0.41265,0.0002,26.22866]
[1778789514794,29.52,81531.26,43.2,0.41183,0.0002,26.21493]
[1778789514903,29.52,81531.26,43.2,0.41183,0.0002,26.21493]
[1778789515090,29.52,81531.26,43.2,0.41183,0.0002,26.21493]
[1778789520659,29.52,81526.84,43.2,0.41097,0.0002,26.2006]
[1778789521743,29.52,81527.21,43.2,0.41105,0.0002,26.20186]
[1778789522894,29.52,81527.27,43.2,0.41106,0.0002,26.20208]
[1778789523293,29.52,81527.3,43.2,0.41107,0.0002,26.2022]
[1778789528485,29.53,81523.38,43.2,0.4103,0.0002,26.18934]
[1778789533519,29.53,81522.57,43.2,0.41015,0.0002,26.18668]
[1778789538556,29.53,81523.13,43.2,0.41026,0.0002,26.18858]
[1778789543591,29.53,81523.64,43.2,0.41036,0.0002,26.19032]
[1778789545677,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789545709,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789545878,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789545900,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789545905,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789545929,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789545943,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789545952,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789546029,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789546036,29.53,81523.46,43.2,0.41033,0.0002,26.18972]
[1778789546136,29.53,81523.19,43.2,0.41028,0.0002,26.18885]
[1778789547093,29.53,81523.19,43.2,0.41028,0.0002,26.18885]
[1778789546711,29.53,81510.59,43.2,0.40781,0.0002,26.14662]
[1778789551614,29.53,81506.38,43.2,0.407,0.0002,26.13245]
[1778789553311,29.53,81505.92,43.2,0.40689,0.0002,26.12701]
[1778789557043,29.53,81505.76,43.2,0.40687,0.0002,26.12658]
[1778789560169,29.53,81504.6,43.2,0.40665,0.0002,26.12267]
[1778789561528,29.53,81504.06,43.2,0.40654,0.0002,26.12078]
[1778789562614,29.53,81501.65,43.2,0.40607,0.0002,26.11247]
[1778789563143,29.53,81501.65,43.2,0.40607,0.0002,26.11247]
[1778789563732,29.53,81493.68,43.2,0.40451,0.00019,26.08479]
[1778789564302,29.53,81493.68,43.2,0.40451,0.00019,26.08479]
[1778789564863,29.53,81493.68,43.2,0.40451,0.00019,26.08479]
[1778789566643,29.53,81494.33,43.2,0.40463,0.00019,26.087]
[1778789568767,29.53,81486.29,43.2,0.40306,0.00019,26.05865]
[1778789569293,29.53,81486.29,43.2,0.40306,0.00019,26.05865]
[1778789569640,29.53,81486.29,43.2,0.40306,0.00019,26.05865]
[1778789574144,29.53,81482.9,43.2,0.40239,0.00019,26.04654]
[1778789574179,29.53,81482.02,43.2,0.40222,0.00019,26.0434]
[1778789574196,29.53,81482.02,43.2,0.40222,0.00019,26.0434]
[1778789574268,29.53,81482.02,43.2,0.40222,0.00019,26.0434]
[1778789574360,29.53,81482.02,43.2,0.40222,0.00019,26.0434]
[1778789574474,29.53,81482.02,43.2,0.40222,0.00019,26.0434]
[1778789574809,29.52,81474.86,43.2,0.40082,0.00019,26.01763]
[1778789575408,29.52,81474.86,43.2,0.40082,0.00019,26.01763]
[1778789575585,29.52,81474.86,43.2,0.40082,0.00019,26.01763]
[1778789575807,29.52,81474.86,43.2,0.40082,0.00019,26.01763]
[1778789578949,29.52,81471.2,43.2,0.4001,0.00019,26.00423]
[1778789580818,29.52,81470.96,43.2,0.40004,0.00019,26.00315]
[1778789586923,29.51,81470.62,43.2,0.39996,0.00019,26.00158]
[1778789587049,29.51,81470.62,43.2,0.39996,0.00019,26.00158]
[1778789592218,29.51,81469.78,43.2,0.39977,0.00019,25.99806]
[1778789595218,29.5,81468.24,43.2,0.39946,0.00019,25.99226]
[1778789601814,29.5,81468.44,43.2,0.39948,0.00019,25.99265]
[1778789607035,29.49,81467.92,43.2,0.39936,0.00019,25.99042]
[1778789612070,29.49,81469.1,43.2,0.39956,0.00019,25.9906]
[1778789618939,29.48,81469.05,43.2,0.39953,0.00019,25.99013]
[1778789621667,29.48,81468.92,43.2,0.3995,0.00019,25.98952]
[1778789621780,29.48,81468.92,43.2,0.3995,0.00019,25.98952]
[1778789621925,29.48,81468.92,43.2,0.3995,0.00019,25.98952]
[1778789622140,29.48,81459.71,43.2,0.3977,0.00019,25.95555]
[1778789623382,29.48,81453.83,43.2,0.39656,0.00019,25.93359]
[1778789624258,29.48,81453.77,43.2,0.39654,0.00019,25.93335]
[1778789624723,29.48,81453.77,43.2,0.39654,0.00019,25.93335]
[1778789630196,29.48,81453.66,43.2,0.39652,0.00019,25.93283]
[1778789631376,29.48,81453.69,43.2,0.39652,0.00019,25.93293]
[1778789640266,29.49,81453.32,43.2,0.39648,0.00019,25.93204]
[1778789646310,29.49,81453.25,43.2,0.39649,0.00019,25.93223]
[1778789651344,29.5,81452.64,43.2,0.39639,0.00019,25.9303]
[1778789654600,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789654622,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789654762,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789654790,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789654802,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789654894,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789654929,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789655006,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789655166,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789655217,29.5,81452.64,43.2,0.3964,0.00019,25.93045]
[1778789655531,29.5,81452.64,43.2,0.39641,0.00019,25.93059]
[1778789655767,29.5,81452.64,43.2,0.39641,0.00019,25.93059]
[1778789655789,29.5,81452.64,43.2,0.39641,0.00019,25.93059]
[1778789655841,29.5,81452.64,43.2,0.39641,0.00019,25.93059]
[1778789656070,29.5,81452.64,43.2,0.39641,0.00019,25.93059]
[1778789656200,29.5,81429.55,43.2,0.39193,0.00019,25.84242]
[1778789656436,29.5,81429.55,43.2,0.39193,0.00019,25.84242]
[1778789656866,29.5,81413.88,43.2,0.3889,0.00019,25.78078]
[1778789658247,29.5,81413.88,43.2,0.3889,0.00019,25.78078]
[1778789658282,29.5,81410.75,43.2,0.3883,0.00019,25.76834]
[1778789660190,29.5,81415.16,43.2,0.38915,0.00019,25.78593]
[1778789660285,29.5,81416.72,43.2,0.38945,0.00019,25.79206]
[1778789661069,29.5,81416.72,43.2,0.38945,0.00019,25.79206]
[1778789661096,29.5,81416.72,43.2,0.38945,0.00019,25.79206]
[1778789661398,29.5,81414.81,43.2,0.38908,0.00019,25.78436]
[1778789661451,29.5,81414.81,43.2,0.38908,0.00019,25.78436]
[1778789661518,29.5,81414.81,43.2,0.38908,0.00019,25.78436]
[1778789661560,29.5,81414.81,43.2,0.38908,0.00019,25.78436]
[1778789662523,29.5,81409.55,43.2,0.38806,0.00019,25.76331]
[1778789663451,29.5,81405.22,43.2,0.38722,0.00019,25.74589]
[1778789663963,29.5,81405.22,43.2,0.38722,0.00019,25.74589]
[1778789665854,29.5,81404.49,43.2,0.38708,0.00019,25.7429]
[1778789665865,29.5,81404.49,43.2,0.38708,0.00019,25.7429]
[1778789671982,29.5,81402.67,43.2,0.38672,0.00019,25.73534]
[1778789672726,29.5,81394.71,43.2,0.38516,0.00019,25.69889]
[1778789673314,29.5,81394.71,43.2,0.38516,0.00019,25.69889]
[1778789673755,29.5,81394.71,43.2,0.38516,0.00019,25.69889]
[1778789674995,29.5,81391.98,43.2,0.38463,0.00019,25.68766]
[1778789676659,29.5,81391.01,43.2,0.38445,0.00019,25.68366]
[1778789676709,29.5,81390.23,43.2,0.3843,0.00019,25.68042]
[1778789677766,29.5,81390.23,43.2,0.3843,0.00019,25.68042]
[1778789678121,29.5,81390.23,43.2,0.3843,0.00019,25.68042]
[1778789681274,29.49,81380.18,43.2,0.38234,0.00019,25.63825]
[1778789685992,29.49,81380.06,43.2,0.38233,0.00019,25.63792]
[1778789686156,29.49,81380.06,43.2,0.38233,0.00019,25.63792]
[1778789686878,29.49,81379.14,43.2,0.38215,0.00019,25.63413]
[1778789686998,29.49,81379.14,43.2,0.38215,0.00019,25.63413]
[1778789687809,29.5,81373.21,43.2,0.38102,0.00019,25.60923]
[1778789689671,29.5,81368.68,43.2,0.38015,0.00019,25.5901]
[1778789696155,29.5,81362.61,43.2,0.37899,0.00019,25.56424]
[1778789697117,29.5,81359.54,43.2,0.3784,0.00019,25.55105]
[1778789700252,29.5,81358.42,43.2,0.37818,0.00019,25.54618]
[1778789700354,29.5,81358.35,43.2,0.37816,0.00019,25.54582]
[1778789700680,29.5,81358.35,43.2,0.37816,0.00019,25.54582]
[1778789701023,29.5,81358.35,43.2,0.37816,0.00019,25.54582]
[1778789701105,29.5,81345.22,43.2,0.37565,0.00019,25.48865]
[1778789701391,29.5,81345.22,43.2,0.37565,0.00019,25.48865]
[1778789701673,29.5,81345.22,43.2,0.37565,0.00019,25.48865]
[1778789701894,29.5,81345.22,43.2,0.37565,0.00019,25.48865]
[1778789702162,29.5,81345.22,43.2,0.37565,0.00019,25.48865]
[1778789702241,29.5,81336.76,43.2,0.37403,0.00019,25.45127]
[1778789702530,29.5,81336.76,43.2,0.37403,0.00019,25.45127]
[1778789702584,29.5,81336.76,43.2,0.37403,0.00019,25.45127]
[1778789702682,29.5,81336.76,43.2,0.37403,0.00019,25.45127]
[1778789702697,29.5,81336.76,43.2,0.37403,0.00019,25.45127]
[1778789703731,29.49,81349.89,43.2,0.37654,0.00019,25.50902]
[1778789704776,29.49,81349.89,43.2,0.37654,0.00019,25.50902]
[1778789704910,29.49,81349.89,43.2,0.37654,0.00019,25.50902]
[1778789705949,29.49,81366.77,43.2,0.37977,0.00019,25.58174]
[1778789711787,29.5,81371.6,43.2,0.38071,0.00019,25.60245]
[1778789716822,29.5,81372.03,43.2,0.3808,0.00019,25.60443]
[1778789718367,29.5,81372.51,43.2,0.38089,0.00019,25.6065]
[1778789718544,29.5,81372.51,43.2,0.38089,0.00019,25.6065]
[1778789718549,29.5,81372.51,43.2,0.38089,0.00019,25.6065]
[1778789718612,29.5,81372.51,43.2,0.38089,0.00019,25.6065]
[1778789718741,29.5,81372.51,43.2,0.38089,0.00019,25.6065]
[1778789718761,29.5,81372.51,43.2,0.38089,0.00019,25.6065]
[1778789718905,29.5,81372.51,43.2,0.38089,0.00019,25.6065]
[1778789719036,29.5,81384.28,43.2,0.38316,0.00019,25.65592]
[1778789719844,29.5,81395.7,43.2,0.38536,0.00019,25.70306]
[1778789722633,29.5,81395.09,43.2,0.38524,0.00019,25.70051]
[1778789722677,29.5,81395.09,43.2,0.38524,0.00019,25.70051]
[1778789724800,29.5,81385.62,43.2,0.38341,0.00019,25.6614]
[1778789727598,29.5,81387.61,43.2,0.38379,0.00019,25.66964]
[1778789727893,29.5,81387.61,43.2,0.38379,0.00019,25.66964]
[1778789727963,29.5,81387.61,43.2,0.38379,0.00019,25.66964]
[1778789733942,29.5,81385.76,43.2,0.38342,0.00019,25.65797]
[1778789734947,29.5,81385.76,43.2,0.38342,0.00019,25.65797]
[1778789735668,29.5,81385.84,43.2,0.38343,0.00019,25.65829]
[1778789735687,29.5,81385.84,43.2,0.38343,0.00019,25.65829]
[1778789735709,29.5,81385.84,43.2,0.38343,0.00019,25.65829]
[1778789738475,29.5,81380.01,43.2,0.38231,0.00019,25.63396]
[1778789738594,29.5,81380.01,43.2,0.38231,0.00019,25.63396]
[1778789742385,29.5,81387.42,43.2,0.38373,0.00019,25.66479]
[1778789742675,29.5,81387.42,43.2,0.38373,0.00019,25.66479]
[1778789743611,29.5,81390.46,43.2,0.38432,0.00019,25.67734]
[1778789749051,29.49,81395.03,43.2,0.38519,0.00019,25.69595]
[1778789749758,29.49,81395.03,43.2,0.38519,0.00019,25.69595]
[1778789753466,29.49,81389.25,43.2,0.38407,0.00019,25.67205]
[1778789757414,29.49,81381.76,43.2,0.38262,0.00019,25.64087]
[1778789761806,29.49,81379.25,43.2,0.38214,0.00019,25.63036]
[1778789761867,29.49,81379.25,43.2,0.38214,0.00019,25.63036]
[1778789763152,29.49,81393.98,43.2,0.38498,0.00019,25.69148]
[1778789768187,29.49,81391.05,43.2,0.38441,0.00019,25.67928]
[1778789770993,29.49,81390.32,43.2,0.38426,0.00019,25.67622]
[1778789771905,29.49,81393.09,43.2,0.3848,0.00019,25.68761]
[1778789773373,29.49,81404.88,43.2,0.38707,0.00019,25.7356]
[1778789773879,29.49,81404.88,43.2,0.38707,0.00019,25.7356]
[1778789778219,29.48,81410.02,43.2,0.38805,0.00019,25.75605]
[1778789778242,29.48,81410.02,43.2,0.38805,0.00019,25.75605]
[1778789783292,29.48,81407.07,43.2,0.38746,0.00019,25.7438]
[1778789783394,29.48,81407.07,43.2,0.38746,0.00019,25.7438]
[1778789786313,29.48,81414.05,43.2,0.3888,0.00019,25.77163]
[1778789791348,29.47,81414.92,43.2,0.38893,0.00019,25.77086]
[1778789794485,29.47,81415.17,43.2,0.38897,0.00019,25.77167]
[1778789800411,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789801768,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789801780,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789801789,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789801958,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789802022,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789802190,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789802315,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789802364,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789802386,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789802473,29.47,81408.34,43.2,0.38763,0.00019,25.74396]
[1778789802326,29.46,81407.92,43.2,0.38755,0.00019,25.74218]
[1778789802597,29.46,81407.92,43.2,0.38755,0.00019,25.74218]
[1778789802645,29.46,81407.92,43.2,0.38755,0.00019,25.74218]
[1778789802966,29.46,81407.92,43.2,0.38755,0.00019,25.74218]
[1778789803111,29.46,81407.92,43.2,0.38755,0.00019,25.74218]
[1778789803342,29.46,81407.92,43.2,0.38755,0.00019,25.74218]
[1778789803383,29.46,81384.89,43.2,0.38309,0.00019,25.64767]
[1778789803467,29.46,81384.89,43.2,0.38309,0.00019,25.64767]
[1778789803521,29.46,81384.89,43.2,0.38309,0.00019,25.64767]
[1778789803672,29.46,81384.89,43.2,0.38309,0.00019,25.64767]
[1778789803748,29.46,81384.89,43.2,0.38309,0.00019,25.64767]
[1778789803807,29.46,81384.89,43.2,0.38309,0.00019,25.64767]
[1778789803829,29.46,81361.5,43.2,0.37859,0.00019,25.54858]
[1778789804687,29.46,81361.5,43.2,0.37859,0.00019,25.54858]
[1778789804772,29.46,81361.5,43.2,0.37859,0.00019,25.54858]
[1778789804844,29.46,81361.5,43.2,0.37859,0.00019,25.54858]
[1778789804868,29.46,81360.51,43.2,0.3784,0.00019,25.54428]
[1778789807151,29.46,81361.97,43.2,0.37868,0.00019,25.55057]
[1778789810156,29.46,81359.05,43.2,0.37812,0.00019,25.53794]
[1778789815745,29.46,81358.52,43.2,0.37801,0.00019,25.53554]
[1778789815816,29.46,81358.52,43.2,0.37801,0.00019,25.53554]
[1778789815818,29.46,81358.52,43.2,0.37801,0.00019,25.53554]
[1778789817423,29.46,81357.66,43.2,0.37784,0.00019,25.53175]
[1778789821134,29.46,81350.2,43.2,0.3764,0.00019,25.49918]
[1778789822111,29.46,81350.02,43.2,0.37637,0.00019,25.49832]
[1778789824329,29.46,81350.06,43.2,0.37637,0.00019,25.49846]
[1778789824344,29.46,81350.06,43.2,0.37637,0.00019,25.49846]
[1778789825590,29.46,81341.26,43.2,0.37468,0.00019,25.45964]
[1778789827247,29.46,81341.26,43.2,0.37468,0.00019,25.45964]
[1778789827431,29.46,81341.26,43.2,0.37468,0.00019,25.45964]
[1778789828128,29.46,81339.4,43.2,0.37432,0.00019,25.45137]
[1778789828611,29.46,81348.67,43.2,0.3761,0.00019,25.49223]
[1778789833646,29.45,81354.18,43.2,0.37715,0.00019,25.5161]
[1778789836807,29.45,81354.4,43.2,0.37719,0.00019,25.51697]
[1778789838117,29.45,81365.9,43.2,0.37939,0.00019,25.5665]
[1778789843716,29.45,81365.59,43.2,0.37934,0.00019,25.56527]
[1778789848751,29.45,81361.21,43.2,0.3785,0.00019,25.5465]
[1778789851038,29.45,81361.14,43.2,0.37848,0.00019,25.54619]
[1778789851297,29.45,81361.14,43.2,0.37848,0.00019,25.54619]
[1778789852130,29.45,81358.69,43.2,0.37799,0.00019,25.53165]
[1778789852231,29.45,81345.63,43.2,0.37548,0.00019,25.47465]
[1778789853167,29.45,81345.63,43.2,0.37548,0.00019,25.47465]
[1778789853179,29.45,81345.63,43.2,0.37548,0.00019,25.47465]
[1778789857850,29.45,81337.41,43.2,0.3739,0.00019,25.43821]
[1778789863858,29.45,81334.02,43.2,0.37325,0.00019,25.42306]
[1778789868893,29.45,81332.88,43.2,0.37304,0.00019,25.41798]
[1778789873929,29.45,81333.31,43.2,0.37312,0.00019,25.41992]
[1778789879062,29.45,81333.23,43.2,0.3731,0.00019,25.41958]
[1778789880571,29.45,81333.24,43.2,0.37311,0.00019,25.41963]
[1778789880803,29.45,81333.24,43.2,0.37311,0.00019,25.41963]
[1778789881095,29.45,81333.24,43.2,0.37311,0.00019,25.41963]
[1778789887021,29.45,81338.6,43.2,0.37413,0.00019,25.44353]
[1778789891694,29.45,81339.52,43.2,0.37431,0.00019,25.44757]
[1778789891763,29.45,81339.52,43.2,0.37431,0.00019,25.44757]
[1778789891835,29.45,81339.52,43.2,0.37431,0.00019,25.44757]
[1778789896601,29.45,81343.71,43.2,0.37511,0.00019,25.46597]
[1778789903132,29.45,81343.37,43.2,0.37503,0.00019,25.46426]
[1778789908167,29.45,81341.73,43.2,0.37471,0.00019,25.45685]
[1778789912195,29.45,81334.45,43.2,0.37329,0.00019,25.42045]
[1778789916432,29.45,81335.67,43.2,0.37352,0.00019,25.42586]
[1778789921455,29.44,81338.18,43.2,0.374,0.00019,25.43694]
[1778789927300,29.44,81339.24,43.2,0.37419,0.00019,25.44148]
[1778789928921,29.44,81338.88,43.2,0.37412,0.00019,25.43985]
[1778789934349,29.44,81342.93,43.2,0.37489,0.00019,25.45758]
[1778789939384,29.44,81342.89,43.2,0.37487,0.00019,25.45722]
[1778789939928,29.44,81342.89,43.2,0.37487,0.00019,25.45722]
[1778789945426,29.44,81342.79,43.2,0.37484,0.00019,25.45655]
[1778789950461,29.43,81339.39,43.2,0.37418,0.00019,25.4413]
[1778789955496,29.43,81336.58,43.2,0.37364,0.00019,25.42867]
[1778789958222,29.43,81334.62,43.2,0.37326,0.00019,25.41988]
[1778789958309,29.43,81334.62,43.2,0.37326,0.00019,25.41988]
[1778789958488,29.43,81334.62,43.2,0.37326,0.00019,25.41988]
[1778789959614,29.43,81327.44,43.2,0.37189,0.00019,25.38761]
[1778789961528,29.43,81326.81,43.2,0.37177,0.00019,25.38477]
[1778789963527,29.43,81326.15,43.2,0.37164,0.00019,25.38179]
[1778789965015,29.43,81325.97,43.2,0.37161,0.00019,25.38099]
[1778789966476,29.43,81325.96,43.2,0.3716,0.00019,25.38095]
[1778789968873,29.43,81325.69,43.2,0.37155,0.00019,25.37974]
[1778789969712,29.43,81326.35,43.2,0.37168,0.00019,25.38274]
[1778789971580,29.43,81327.22,43.2,0.37185,0.00019,25.38666]
[1778789973009,29.43,81326.58,43.2,0.37171,0.00019,25.37983]
[1778789973428,29.43,81326.58,43.2,0.37171,0.00019,25.37983]
[1778789976224,29.44,81320.01,43.2,0.37046,0.00019,25.35036]
[1778789982311,29.44,81320.04,43.2,0.37049,0.00019,25.35103]
[1778789988132,29.45,81320.29,43.2,0.37058,0.00019,25.35293]
[1778789989335,29.45,81319.57,43.2,0.37044,0.00019,25.3497]
[1778789989471,29.45,81319.57,43.2,0.37044,0.00019,25.3497]
[1778789989966,29.45,81319.01,43.2,0.37034,0.00019,25.34729]
[1778789994557,29.45,81311.57,43.2,0.36893,0.00019,25.31357]
[1778790001223,29.46,81310.38,43.2,0.36874,0.00019,25.30884]
[1778790001933,29.46,81310.8,43.2,0.36883,0.00019,25.31098]
[1778790004634,29.46,81312.19,43.2,0.3691,0.00019,25.31758]
[1778790004674,29.46,81312.19,43.2,0.3691,0.00019,25.31758]
[1778790004997,29.46,81312.19,43.2,0.3691,0.00019,25.31758]
[1778790005229,29.46,81312.19,43.2,0.3691,0.00019,25.31758]
[1778790010883,29.47,81315.45,43.2,0.36976,0.00019,25.33337]
[1778790015918,29.48,81313.95,43.2,0.36951,0.00019,25.32717]
[1778790017416,29.48,81313.95,43.2,0.36951,0.00019,25.32717]
[1778790017420,29.48,81313.95,43.2,0.36951,0.00019,25.32717]
[1778790017424,29.48,81313.95,43.2,0.36951,0.00019,25.32717]
[1778790017463,29.48,81313.95,43.2,0.36951,0.00019,25.32717]
[1778790017566,29.48,81313.95,43.2,0.36951,0.00019,25.32717]
[1778790018245,29.48,81313.84,43.2,0.3695,0.00019,25.32692]
[1778790020761,29.48,81306.65,43.2,0.36813,0.00019,25.29393]
[1778790020970,29.48,81306.65,43.2,0.36813,0.00019,25.29393]
[1778790021915,29.48,81303.04,43.2,0.36745,0.00019,25.27732]
[1778790021919,29.48,81303.04,43.2,0.36745,0.00019,25.27732]
[1778790021961,29.48,81294.57,43.2,0.36583,0.00019,25.23783]
[1778790024519,29.48,81291.27,43.2,0.36521,0.00019,25.2224]
[1778790024572,29.48,81291.27,43.2,0.36521,0.00019,25.2224]
[1778790024704,29.48,81289.38,43.2,0.36485,0.00019,25.21349]
[1778790024899,29.48,81289.38,43.2,0.36485,0.00019,25.21349]
[1778790026118,29.48,81282.42,43.2,0.36353,0.00019,25.18054]
[1778790026184,29.48,81282.42,43.2,0.36353,0.00019,25.18054]
[1778790026726,29.48,81279.9,43.2,0.36304,0.00019,25.16842]
[1778790027204,29.48,81269.95,43.2,0.36116,0.00019,25.12066]
[1778790028379,29.48,81261.51,43.2,0.35956,0.00019,25.07974]
[1778790030886,29.48,81256.77,43.2,0.35866,0.00019,25.05664]
[1778790031328,29.48,81256.77,43.2,0.35866,0.00019,25.05664]
[1778790031880,29.48,81256.97,43.2,0.35868,0.00019,25.05366]
[1778790034606,29.48,81256.98,43.2,0.35869,0.00019,25.05376]
[1778790038862,29.48,81255.82,43.2,0.35847,0.00019,25.04819]
[1778790044120,29.49,81254.84,43.2,0.35829,0.00019,25.04354]
[1778790045063,29.49,81254.84,43.2,0.35829,0.00019,25.04354]
[1778790045240,29.49,81254.84,43.2,0.35829,0.00019,25.04354]
[1778790045324,29.49,81254.84,43.2,0.35829,0.00019,25.04354]
[1778790045356,29.49,81254.84,43.2,0.35829,0.00019,25.04354]
[1778790045512,29.49,81254.84,43.2,0.35829,0.00019,25.04354]
[1778790045678,29.49,81254.84,43.2,0.35829,0.00019,25.04354]
[1778790045616,29.49,81251.62,43.2,0.35769,0.00019,25.02774]
[1778790045883,29.49,81251.62,43.2,0.35769,0.00019,25.02774]
[1778790045941,29.49,81251.62,43.2,0.35769,0.00019,25.02774]
[1778790046134,29.49,81251.62,43.2,0.35769,0.00019,25.02774]
[1778790046255,29.49,81251.62,43.2,0.35769,0.00019,25.02774]
[1778790046566,29.48,81241.77,43.2,0.35582,0.00019,24.97881]
[1778790047753,29.49,81248.74,43.2,0.35714,0.00019,25.01345]
[1778790049030,29.49,81252.28,43.2,0.35781,0.00019,25.03095]
[1778790051756,29.49,81263.98,43.2,0.36002,0.00019,25.0882]
[1778790052321,29.49,81263.98,43.2,0.36002,0.00019,25.0882]
[1778790056563,29.49,81269.44,43.2,0.36106,0.00019,25.11462]
[1778790058983,29.49,81276.89,43.2,0.36247,0.00019,25.15033]
[1778790061292,29.48,81276.96,43.2,0.36247,0.00019,25.15057]
[1778790062250,29.48,81287.19,43.2,0.36441,0.00019,25.19913]
[1778790062787,29.48,81287.19,43.2,0.36441,0.00019,25.19913]
[1778790067023,29.48,81286.38,43.2,0.36425,0.00019,25.19501]
[1778790067224,29.48,81286.38,43.2,0.36425,0.00019,25.19501]
[1778790067251,29.48,81286.38,43.2,0.36425,0.00019,25.19501]
[1778790067316,29.48,81286.38,43.2,0.36425,0.00019,25.19501]
[1778790068296,29.48,81274.3,43.2,0.36195,0.00019,25.13728]
[1778790068773,29.48,81274.3,43.2,0.36195,0.00019,25.13728]
[1778790069601,29.48,81274.3,43.2,0.36195,0.00019,25.13728]
[1778790070539,29.48,81270.56,43.2,0.36124,0.00019,25.11926]
[1778790071006,29.48,81273.59,43.2,0.36181,0.00019,25.13382]
[1778790072740,29.48,81281.73,43.2,0.36335,0.00019,25.17267]
[1778790073711,29.48,81285.69,43.2,0.3641,0.00019,25.19142]
[1778790079375,29.47,81289.97,43.2,0.3649,0.00019,25.21123]
[1778790084409,29.47,81291.94,43.2,0.36526,0.00019,25.22016]
[1778790086386,29.47,81291.96,43.2,0.36526,0.00019,25.22018]
[1778790089447,29.47,81281.38,43.2,0.36324,0.00019,25.16986]
[1778790089945,29.47,81281.38,43.2,0.36324,0.00019,25.16986]
[1778790091277,29.47,81279.45,43.2,0.36287,0.00019,25.16062]
[1778790091281,29.47,81279.45,43.2,0.36287,0.00019,25.16062]
[1778790095089,29.47,81270.73,43.2,0.36119,0.00019,25.11472]
[1778790101531,29.47,81265.97,43.2,0.36029,0.00019,25.09171]
[1778790103545,29.47,81258.77,43.2,0.35893,0.00019,25.05668]
[1778790108580,29.47,81258.25,43.2,0.35884,0.00019,25.05432]
[1778790109407,29.47,81258.25,43.2,0.35884,0.00019,25.05432]
[1778790111601,29.47,81268.53,43.2,0.36079,0.00019,25.1044]
[1778790117644,29.47,81270.45,43.2,0.36115,0.00019,25.11364]
[1778790122681,29.47,81270.69,43.2,0.36119,0.00019,25.11475]
[1778790127714,29.47,81270.15,43.2,0.36109,0.00019,25.1121]
[1778790129246,29.47,81269.88,43.2,0.36104,0.00019,25.11079]
[1778790129312,29.47,81269.88,43.2,0.36104,0.00019,25.11079]
[1778790129728,29.47,81282.76,43.2,0.36348,0.00019,25.17252]
[1778790130071,29.47,81282.76,43.2,0.36348,0.00019,25.17252]
[1778790130169,29.47,81282.76,43.2,0.36348,0.00019,25.17252]
[1778790130696,29.47,81282.76,43.2,0.36348,0.00019,25.17252]
[1778790130735,29.47,81291.61,43.2,0.36516,0.00019,25.21436]
[1778790132737,29.47,81292.7,43.2,0.36537,0.00019,25.21941]
[1778790137784,29.46,81291.8,43.2,0.36518,0.00019,25.21477]
[1778790139870,29.46,81290.91,43.2,0.365,0.00019,25.21051]
[1778790140419,29.46,81290.91,43.2,0.365,0.00019,25.21051]
[1778790143941,29.46,81296.8,43.2,0.36611,0.00019,25.23783]
[1778790149868,29.46,81296.76,43.2,0.36608,0.00019,25.23718]
[1778790153509,29.45,81297.17,43.2,0.36614,0.00019,25.23498]
[1778790153818,29.45,81297.07,43.2,0.36611,0.00019,25.23437]
[1778790158868,29.45,81298.04,43.2,0.36628,0.00019,25.23853]
[1778790159140,29.45,81298.04,43.2,0.36628,0.00019,25.23853]
[1778790164615,29.45,81295.47,43.2,0.36577,0.00019,25.22615]
[1778790170008,29.44,81294.99,43.2,0.36566,0.00019,25.22345]
[1778790173157,29.44,81293.9,43.2,0.36545,0.00019,25.21818]
[1778790174327,29.44,81291.25,43.2,0.36494,0.00019,25.20554]
[1778790180078,29.44,81287.36,43.2,0.36418,0.00019,25.1868]
[1778790181347,29.44,81287.36,43.2,0.36418,0.00019,25.1868]
[1778790181609,29.44,81287.36,43.2,0.36418,0.00019,25.1868]
[1778790181631,29.44,81287.36,43.2,0.36418,0.00019,25.1868]
[1778790182531,29.44,81272.43,43.2,0.36134,0.00019,25.11521]
[1778790182870,29.44,81272.43,43.2,0.36134,0.00019,25.11521]
[1778790183473,29.44,81272.43,43.2,0.36134,0.00019,25.11521]
[1778790187129,29.44,81255.19,43.2,0.35807,0.00019,25.03121]
[1778790192164,29.44,81251.98,43.2,0.35747,0.00019,25.01563]
[1778790196506,29.44,81256.42,43.2,0.35832,0.00019,25.03776]
[1778790196864,29.44,81256.42,43.2,0.35832,0.00019,25.03776]
[1778790196817,29.44,81260.69,43.2,0.35913,0.00019,25.05874]
[1778790196936,29.44,81260.69,43.2,0.35913,0.00019,25.05874]
[1778790197218,29.44,81260.69,43.2,0.35913,0.00019,25.05874]
[1778790197341,29.44,81260.69,43.2,0.35913,0.00019,25.05874]
[1778790197465,29.44,81260.69,43.2,0.35913,0.00019,25.05874]
[1778790197563,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198245,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198371,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198481,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198686,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198719,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198724,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198778,29.44,81245.04,43.2,0.35617,0.00019,24.98138]
[1778790198793,29.44,81231.53,43.2,0.35361,0.00019,24.91354]
[1778790199224,29.44,81231.53,43.2,0.35361,0.00019,24.91354]
[1778790199249,29.44,81231.53,43.2,0.35361,0.00019,24.91354]
[1778790199911,29.44,81233.51,43.2,0.35398,0.00019,24.92346]
[1778790199935,29.44,81233.51,43.2,0.35398,0.00019,24.92346]
[1778790200179,29.44,81233.51,43.2,0.35398,0.00019,24.92346]
[1778790200251,29.44,81233.51,43.2,0.35398,0.00019,24.92346]
[1778790201960,29.44,81241.41,43.2,0.35547,0.00019,24.96294]
[1778790202237,29.44,81243.84,43.2,0.35593,0.00019,24.97517]
[1778790203214,29.44,81243.84,43.2,0.35593,0.00019,24.97517]
[1778790207463,29.44,81252.53,43.2,0.35759,0.00019,25.01857]
[1778790208555,29.44,81254.56,43.2,0.35797,0.00019,25.02864]
[1778790208805,29.44,81254.56,43.2,0.35797,0.00019,25.02864]
[1778790210314,29.44,81263.84,43.2,0.35973,0.00019,25.07418]
[1778790215550,29.44,81270.48,43.2,0.36098,0.00019,25.10247]
[1778790221371,29.44,81271.2,43.2,0.36111,0.00019,25.10593]
[1778790226931,29.44,81271.87,43.2,0.36124,0.00019,25.10915]
[1778790226933,29.44,81271.85,43.2,0.36123,0.00019,25.10904]
[1778790227468,29.44,81271.85,43.2,0.36123,0.00019,25.10904]
[1778790227518,29.44,81281.37,43.2,0.36304,0.00019,25.15474]
[1778790228429,29.44,81281.37,43.2,0.36304,0.00019,25.15474]
[1778790228734,29.44,81281.37,43.2,0.36304,0.00019,25.15474]
[1778790230594,29.44,81288.93,43.2,0.36447,0.00019,25.19053]
[1778790234640,29.44,81290.29,43.2,0.36472,0.00019,25.19676]
[1778790235469,29.44,81279.23,43.2,0.36261,0.00019,25.14401]
[1778790240244,29.44,81275.43,43.2,0.36189,0.00019,25.12568]
[1778790244512,29.43,81286.44,43.2,0.36397,0.00019,25.17814]
[1778790246136,29.43,81286.06,43.2,0.3639,0.00019,25.17623]
[1778790246629,29.43,81286.06,43.2,0.3639,0.00019,25.17623]
[1778790246730,29.43,81297.28,43.2,0.36603,0.00019,25.22912]
[1778790247182,29.43,81297.28,43.2,0.36603,0.00019,25.22912]
[1778790247564,29.43,81297.28,43.2,0.36603,0.00019,25.22912]
[1778790248847,29.43,81299.69,43.2,0.36649,0.00019,25.24043]
[1778790250819,29.43,81299.49,43.2,0.36646,0.00019,25.23953]
[1778790251581,29.43,81290.86,43.2,0.36481,0.00019,25.19891]
[1778790252094,29.43,81290.86,43.2,0.36481,0.00019,25.19891]
[1778790252552,29.43,81290.86,43.2,0.36481,0.00019,25.19891]
[1778790253029,29.43,81289.99,43.2,0.36464,0.00019,25.19472]
[1778790255239,29.43,81291.63,43.2,0.36496,0.00019,25.20256]
[1778790255685,29.43,81291.63,43.2,0.36496,0.00019,25.20256]
[1778790257152,29.43,81291.22,43.2,0.36488,0.00019,25.20071]
[1778790257520,29.43,81291.22,43.2,0.36488,0.00019,25.20071]
[1778790258013,29.43,81291.31,43.2,0.3649,0.00019,25.20118]
[1778790259117,29.43,81290.71,43.2,0.36478,0.00019,25.19827]
[1778790260075,29.43,81290.6,43.2,0.36476,0.00019,25.19768]
[1778790260278,29.43,81290.6,43.2,0.36476,0.00019,25.19768]
[1778790260409,29.43,81290.6,43.2,0.36476,0.00019,25.19768]
[1778790260772,29.43,81281.49,43.2,0.36302,0.00019,25.15433]
[1778790263906,29.43,81278.2,43.2,0.36239,0.00019,25.13851]
[1778790269707,29.43,81274.71,43.2,0.36172,0.00019,25.12157]
[1778790270278,29.43,81274.71,43.2,0.36172,0.00019,25.12157]
[1778790272723,29.43,81271.51,43.2,0.36109,0.00019,25.10212]
[1778790276756,29.43,81281.67,43.2,0.36302,0.00019,25.15079]
[1778790277491,29.43,81281.67,43.2,0.36302,0.00019,25.15079]
[1778790277536,29.43,81281.67,43.2,0.36302,0.00019,25.15079]
[1778790277585,29.43,81281.67,43.2,0.36302,0.00019,25.15079]
[1778790278533,29.43,81285.82,43.2,0.36381,0.00019,25.17051]
[1778790278770,29.43,81295.67,43.2,0.36568,0.00019,25.217]
[1778790283805,29.42,81299.84,43.2,0.36645,0.00019,25.23603]
[1778790286004,29.42,81299.55,43.2,0.36639,0.00019,25.23448]
[1778790290938,29.42,81299.65,43.2,0.36639,0.00019,25.23456]
[1778790292369,29.41,81299.7,43.2,0.36639,0.00019,25.2346]
[1778790296664,29.41,81303.32,43.2,0.36707,0.00019,25.2511]
[1778790296678,29.41,81303.32,43.2,0.36707,0.00019,25.2511]
[1778790296827,29.41,81303.32,43.2,0.36707,0.00019,25.2511]
[1778790296831,29.41,81303.32,43.2,0.36707,0.00019,25.2511]
[1778790296896,29.41,81306.34,43.2,0.36764,0.00019,25.26504]
[1778790297018,29.41,81306.34,43.2,0.36764,0.00019,25.26504]
[1778790297698,29.41,81306.34,43.2,0.36764,0.00019,25.26504]
[1778790299793,29.41,81308.75,43.2,0.36811,0.00019,25.27649]
[1778790301332,29.42,81307.64,43.2,0.36791,0.00019,25.27162]
[1778790301362,29.42,81307.64,43.2,0.36791,0.00019,25.27162]
[1778790306969,29.42,81308.44,43.2,0.3681,0.00019,25.27618]
[1778790307635,29.42,81308.44,43.2,0.3681,0.00019,25.27618]
[1778790313493,29.43,81310.08,43.2,0.36844,0.00019,25.28431]
[1778790314184,29.43,81310.42,43.2,0.36851,0.00019,25.28612]
[1778790314989,29.43,81311.04,43.2,0.36863,0.00019,25.28898]
[1778790315024,29.43,81311.04,43.2,0.36863,0.00019,25.28898]
[1778790315030,29.43,81311.04,43.2,0.36863,0.00019,25.28898]
[1778790315049,29.43,81311.04,43.2,0.36863,0.00019,25.28898]
[1778790315107,29.43,81310.47,43.2,0.36853,0.00019,25.28647]
[1778790321325,29.43,81305.02,43.2,0.36749,0.00019,25.26118]
[1778790323665,29.43,81298.56,43.2,0.36625,0.00019,25.23105]
[1778790324037,29.43,81297.02,43.2,0.36596,0.00019,25.22385]
[1778790326039,29.43,81293.2,43.2,0.36523,0.00019,25.20582]
[1778790332145,29.43,81293.3,43.2,0.36521,0.00019,25.20191]
[1778790337180,29.42,81292.26,43.2,0.365,0.00019,25.19672]
[1778790338599,29.42,81292.26,43.2,0.365,0.00019,25.19672]
[1778790338840,29.42,81292.26,43.2,0.365,0.00019,25.19672]
[1778790344239,29.42,81292.57,43.2,0.36505,0.00019,25.19796]
[1778790347573,29.42,81292.57,43.2,0.36504,0.00019,25.19769]
[1778790353293,29.42,81291.95,43.2,0.3649,0.00019,25.19438]
[1778790357213,29.42,81291.75,43.2,0.36486,0.00019,25.19329]
[1778790358438,29.41,81291.33,43.2,0.36478,0.00019,25.19125]
[1778790358457,29.41,81291.33,43.2,0.36478,0.00019,25.19125]
[1778790362356,29.41,81279.35,43.2,0.36249,0.00019,25.134]
[1778790365042,29.41,81275.74,43.2,0.3618,0.00019,25.11661]
[1778790366086,29.41,81274.14,43.2,0.36149,0.00019,25.1089]
[1778790371809,29.41,81274.19,43.2,0.3615,0.00019,25.10917]
[1778790371895,29.41,81272.73,43.2,0.36123,0.00019,25.10213]
[1778790372436,29.41,81272.73,43.2,0.36123,0.00019,25.10213]
[1778790372472,29.41,81272.73,43.2,0.36123,0.00019,25.10213]
[1778790373039,29.41,81264.48,43.2,0.35965,0.00019,25.0619]
[1778790377883,29.41,81262.67,43.2,0.35928,0.00019,25.05247]
[1778790382182,29.4,81261.74,43.2,0.35908,0.00019,25.04719]
[1778790382216,29.4,81261.74,43.2,0.35908,0.00019,25.04719]
[1778790382364,29.4,81261.74,43.2,0.35908,0.00019,25.04719]
[1778790389546,29.39,81261.13,43.2,0.35892,0.00019,25.04307]
[1778790394581,29.38,81261.28,43.2,0.3589,0.00019,25.03912]
[1778790399616,29.38,81257.5,43.2,0.35815,0.00019,25.01987]
[1778790403292,29.38,81258.75,43.2,0.35837,0.00019,25.02565]
[1778790407362,29.37,81254.59,43.2,0.35756,0.00019,25.00461]
[1778790412726,29.37,81255.47,43.2,0.3577,0.00019,25.00825]
[1778790413184,29.37,81255.47,43.2,0.3577,0.00019,25.00825]
[1778790413265,29.37,81255.47,43.2,0.3577,0.00019,25.00825]
[1778790413733,29.36,81256.46,43.2,0.35788,0.00019,25.01305]
[1778790414740,29.37,81269.49,43.2,0.36036,0.00019,25.07698]
[1778790419775,29.37,81269.19,43.2,0.36031,0.00019,25.07564]
[1778790424211,29.37,81263.72,43.2,0.35928,0.00019,25.04905]
[1778790429302,29.37,81269.04,43.2,0.3603,0.00019,25.07522]
[1778790430651,29.37,81271.32,43.2,0.36073,0.00019,25.08632]
[1778790433144,29.37,81258.76,43.2,0.35833,0.00019,25.02469]
[1778790433155,29.37,81258.76,43.2,0.35833,0.00019,25.02469]
[1778790433725,29.37,81258.76,43.2,0.35833,0.00019,25.02469]
[1778790433875,29.37,81257.37,43.2,0.35806,0.00019,25.0177]
[1778790434527,29.37,81257.37,43.2,0.35806,0.00019,25.0177]
[1778790434643,29.37,81257.37,43.2,0.35806,0.00019,25.0177]
[1778790434882,29.37,81259.53,43.2,0.35847,0.00019,25.02821]
[1778790436646,29.36,81260.77,43.2,0.3587,0.00019,25.03419]
[1778790436897,29.36,81258.55,43.2,0.35827,0.00019,25.02315]
[1778790441317,29.36,81254.2,43.2,0.35743,0.00019,25.00114]
[1778790441772,29.36,81254.2,43.2,0.35743,0.00019,25.00114]
[1778790443268,29.36,81246.25,43.2,0.35591,0.00019,24.96134]
[1778790443603,29.36,81246.25,43.2,0.35591,0.00019,24.96134]
[1778790444427,29.36,81239.28,43.2,0.35458,0.00019,24.92628]
[1778790446465,29.35,81236.42,43.2,0.35404,0.00019,24.91171]
[1778790450391,29.35,81234.75,43.2,0.35371,0.00019,24.90294]
[1778790453314,29.35,81234.1,43.2,0.35356,0.00019,24.89543]
[1778790459050,29.35,81237.57,43.2,0.3542,0.00019,24.91256]
[1778790464085,29.34,81236.39,43.2,0.35396,0.00019,24.9062]
[1778790469121,29.34,81235.24,43.2,0.35372,0.00019,24.90002]
[1778790474898,29.34,81234.87,43.2,0.35364,0.00019,24.89786]
[1778790475068,29.34,81234.87,43.2,0.35364,0.00019,24.89786]
[1778790477285,29.34,81230.84,43.2,0.35287,0.00019,24.87721]
[1778790478735,29.34,81231.1,43.2,0.35292,0.00019,24.87841]
[1778790480513,29.34,81240.5,43.2,0.35469,0.00019,24.92591]
[1778790481405,29.34,81245.45,43.2,0.35563,0.00019,24.95068]
[1778790481938,29.33,81248.03,43.2,0.35611,0.00019,24.96336]
[1778790482215,29.33,81258.21,43.2,0.35804,0.00019,25.01391]
[1778790487554,29.33,81264.0,43.2,0.35915,0.00019,25.04258]
[1778790490067,29.34,81264.63,43.2,0.35927,0.00019,25.04573]
[1778790490111,29.34,81264.63,43.2,0.35927,0.00019,25.04573]
[1778790495305,29.34,81267.12,43.2,0.35975,0.00019,25.05806]
[1778790500024,29.34,81267.49,43.2,0.35982,0.00019,25.05991]
[1778790500215,29.34,81267.43,43.2,0.35981,0.00019,25.05967]
[1778790505376,29.34,81274.5,43.2,0.36116,0.00019,25.09412]
[1778790510411,29.34,81272.27,43.2,0.36074,0.00019,25.08328]
[1778790515446,29.34,81271.1,43.2,0.3605,0.00019,25.07363]
[1778790520622,29.34,81270.98,43.2,0.36047,0.00019,25.0731]
[1778790523154,29.34,81269.23,43.2,0.36014,0.00019,25.06461]
[1778790523207,29.34,81269.23,43.2,0.36014,0.00019,25.06461]
[1778790523804,29.34,81268.73,43.2,0.36005,0.00019,25.06223]
[1778790523905,29.34,81261.4,43.2,0.35865,0.00019,25.02616]
[1778790524543,29.34,81261.4,43.2,0.35865,0.00019,25.02616]
[1778790528216,29.33,81253.0,43.2,0.35704,0.00019,24.98424]
[1778790530853,29.33,81254.83,43.2,0.35737,0.00019,24.99297]
[1778790531031,29.33,81255.62,43.2,0.35751,0.00019,24.99676]
[1778790536431,29.33,81258.25,43.2,0.35803,0.00019,25.01009]
[1778790541011,29.34,81258.31,43.2,0.35805,0.00019,25.01063]
[1778790541628,29.34,81268.31,43.2,0.35996,0.00019,25.05984]
[1778790546663,29.34,81271.61,43.2,0.36059,0.00019,25.076]
[1778790551698,29.34,81272.17,43.2,0.3607,0.00019,25.07877]
[1778790556045,29.34,81270.33,43.2,0.36035,0.00019,25.06986]
[1778790557741,29.34,81262.67,43.2,0.35889,0.00019,25.03246]
[1778790562775,29.34,81262.37,43.2,0.35884,0.00019,25.03121]
[1778790567810,29.34,81262.52,43.2,0.35888,0.00019,25.03219]
[1778790572848,29.34,81262.49,43.2,0.35887,0.00019,25.0283]
[1778790578891,29.35,81262.23,43.2,0.35883,0.00019,25.02734]
[1778790583926,29.35,81262.06,43.2,0.35881,0.00019,25.02677]
[1778790586353,29.35,81262.68,43.2,0.35893,0.00019,25.02993]
[1778790588963,29.35,81274.8,43.2,0.36124,0.00019,25.08911]
[1778790593998,29.35,81273.98,43.2,0.36109,0.00019,25.0852]
[1778790599033,29.35,81273.96,43.2,0.36109,0.00019,25.08517]
[1778790600297,29.35,81274.77,43.2,0.36124,0.00019,25.08911]
[1778790600323,29.35,81274.77,43.2,0.36124,0.00019,25.08911]
[1778790600369,29.35,81274.77,43.2,0.36124,0.00019,25.08911]
[1778790602015,29.35,81281.01,43.2,0.36243,0.00019,25.11921]
[1778790602337,29.35,81281.28,43.2,0.36248,0.00019,25.1205]
[1778790605041,29.35,81274.56,43.2,0.3612,0.00019,25.08809]
[1778790608142,29.35,81273.91,43.2,0.36108,0.00019,25.08499]
[1778790612293,29.35,81275.5,43.2,0.36139,0.00019,25.09276]
[1778790612823,29.35,81276.02,43.2,0.36149,0.00019,25.09528]
[1778790613137,29.35,81284.58,43.2,0.36312,0.00019,25.13646]
[1778790614202,29.35,81284.58,43.2,0.36312,0.00019,25.13646]
[1778790618357,29.35,81290.15,43.2,0.36418,0.00019,25.16289]
[1778790620159,29.35,81291.38,43.2,0.36441,0.00019,25.1687]
[1778790620204,29.35,81291.38,43.2,0.36441,0.00019,25.1687]
[1778790623258,29.35,81294.88,43.2,0.36508,0.00019,25.18533]
[1778790623264,29.35,81294.88,43.2,0.36508,0.00019,25.18533]
[1778790624216,29.35,81295.96,43.2,0.3653,0.00019,25.19059]
[1778790626506,29.36,81298.99,43.2,0.36588,0.00019,25.2051]
[1778790626842,29.36,81298.99,43.2,0.36588,0.00019,25.2051]
[1778790629347,29.36,81298.98,43.2,0.3659,0.00019,25.20537]
[1778790632448,29.36,81294.92,43.2,0.36512,0.00019,25.1826]
[1778790632545,29.36,81294.92,43.2,0.36512,0.00019,25.1826]
[1778790632750,29.36,81294.92,43.2,0.36512,0.00019,25.1826]
[1778790633279,29.36,81294.51,43.2,0.36504,0.00019,25.18078]
[1778790638314,29.36,81292.35,43.2,0.36462,0.00019,25.17031]
[1778790642345,29.36,81292.52,43.2,0.36465,0.00019,25.17098]
[1778790645626,29.36,81291.62,43.2,0.36447,0.00019,25.16659]
[1778790645633,29.36,81291.62,43.2,0.36447,0.00019,25.16659]
[1778790645703,29.36,81291.62,43.2,0.36447,0.00019,25.16659]
[1778790648857,29.36,81286.61,43.2,0.36351,0.00019,25.14264]
[1778790654426,29.36,81285.64,43.2,0.36332,0.00019,25.13785]
[1778790657532,29.36,81285.08,43.2,0.36321,0.00019,25.13512]
[1778790657540,29.36,81285.08,43.2,0.36321,0.00019,25.13512]
[1778790661296,29.36,81284.99,43.2,0.36319,0.00019,25.13462]
[1778790663477,29.35,81286.17,43.2,0.36341,0.00019,25.14019]
[1778790663746,29.35,81286.17,43.2,0.36341,0.00019,25.14019]
[1778790665036,29.35,81287.48,43.2,0.36366,0.00019,25.14638]
[1778790665063,29.35,81287.48,43.2,0.36366,0.00019,25.14638]
[1778790665119,29.35,81287.48,43.2,0.36366,0.00019,25.14638]
[1778790665154,29.35,81287.48,43.2,0.36366,0.00019,25.14638]
[1778790665183,29.35,81287.48,43.2,0.36366,0.00019,25.14638]
[1778790665224,29.35,81287.48,43.2,0.36366,0.00019,25.14638]
[1778790665262,29.35,81287.48,43.2,0.36366,0.00019,25.14638]
[1778790665339,29.35,81284.61,43.2,0.36311,0.00019,25.13264]
[1778790665497,29.35,81284.61,43.2,0.36311,0.00019,25.13264]
[1778790665543,29.35,81284.61,43.2,0.36311,0.00019,25.13264]
[1778790666099,29.35,81284.61,43.2,0.36311,0.00019,25.13264]
[1778790666188,29.35,81284.61,43.2,0.36311,0.00019,25.13264]
[1778790666289,29.35,81271.59,43.2,0.36062,0.00019,25.06969]
[1778790669594,29.35,81270.15,43.2,0.36035,0.00019,25.06273]
[1778790675573,29.35,81269.78,43.2,0.36028,0.00019,25.06108]
[1778790677311,29.35,81269.78,43.2,0.36028,0.00019,25.06108]
[1778790682320,29.35,81269.85,43.2,0.3603,0.00019,25.06153]
[1778790683629,29.35,81261.83,43.2,0.35877,0.00019,25.02227]
[1778790688818,29.35,81260.17,43.2,0.35845,0.00019,25.01388]
[1778790689022,29.35,81260.17,43.2,0.35845,0.00019,25.01388]
[1778790689055,29.35,81260.06,43.2,0.35842,0.00019,25.01323]
[1778790694707,29.35,81257.7,43.2,0.35792,0.00019,24.99681]
[1778790698116,29.34,81257.47,43.2,0.35787,0.00019,24.99542]
[1778790699911,29.34,81256.7,43.2,0.35771,0.00019,24.99135]
[1778790703120,29.34,81256.87,43.2,0.35773,0.00019,24.99182]
[1778790704603,29.34,81256.44,43.2,0.35763,0.00019,24.98944]
[1778790709631,29.33,81255.32,43.2,0.3574,0.00019,24.9834]
[1778790710346,29.33,81257.5,43.2,0.35781,0.00019,24.99395]
[1778790710520,29.33,81257.5,43.2,0.35781,0.00019,24.99395]
[1778790712136,29.33,81259.68,43.2,0.35822,0.00019,25.00479]
[1778790721298,29.33,81263.99,43.2,0.35906,0.00019,25.0263]
[1778790729447,29.34,81263.55,43.2,0.35899,0.00019,25.02458]
[1778790729828,29.34,81263.55,43.2,0.35899,0.00019,25.02458]
[1778790734986,29.34,81263.99,43.2,0.35909,0.00019,25.02703]
[1778790740021,29.34,81266.53,43.2,0.35958,0.00019,25.03973]
[1778790743756,29.34,81266.75,43.2,0.35962,0.00019,25.04085]
[1778790749084,29.34,81272.1,43.2,0.36066,0.00019,25.06723]
[1778790755126,29.35,81271.95,43.2,0.36061,0.00019,25.06267]
[1778790760161,29.35,81270.89,43.2,0.36042,0.00019,25.05767]
[1778790765196,29.35,81270.78,43.2,0.3604,0.00019,25.05731]
[1778790774023,29.35,81270.53,43.2,0.36036,0.00019,25.05617]
[1778790774294,29.35,81270.53,43.2,0.36036,0.00019,25.05617]
[1778790774611,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790774802,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790774988,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790775060,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790775117,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790775177,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790775232,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790775406,29.35,81275.19,43.2,0.36126,0.00019,25.07906]
[1778790775266,29.35,81293.46,43.2,0.36475,0.00019,25.16658]
[1778790775495,29.35,81293.46,43.2,0.36475,0.00019,25.16658]
[1778790775857,29.35,81293.46,43.2,0.36475,0.00019,25.16658]
[1778790776083,29.35,81293.46,43.2,0.36475,0.00019,25.16658]
[1778790777232,29.35,81299.85,43.2,0.36598,0.00019,25.19687]
[1778790777235,29.35,81299.85,43.2,0.36598,0.00019,25.19687]
[1778790777269,29.35,81299.85,43.2,0.36598,0.00019,25.19687]
[1778790777314,29.35,81299.85,43.2,0.36598,0.00019,25.19687]
[1778790777362,29.35,81298.09,43.2,0.36565,0.00019,25.18872]
[1778790778208,29.35,81298.09,43.2,0.36565,0.00019,25.18872]
[1778790778820,29.35,81291.59,43.2,0.3644,0.00019,25.15797]
[1778790779427,29.35,81291.59,43.2,0.3644,0.00019,25.15797]
[1778790779427,29.35,81291.59,43.2,0.3644,0.00019,25.15797]
[1778790780301,29.35,81278.13,43.2,0.36183,0.00019,25.09356]
[1778790780549,29.35,81278.13,43.2,0.36183,0.00019,25.09356]
[1778790780582,29.35,81278.13,43.2,0.36183,0.00019,25.09356]
[1778790785009,29.35,81273.68,43.2,0.36099,0.00019,25.07216]
[1778790786344,29.36,81273.41,43.2,0.36094,0.00019,25.07088]
[1778790792073,29.36,81274.02,43.2,0.36106,0.00019,25.07402]
[1778790796516,29.36,81279.25,43.2,0.36206,0.00019,25.09934]
[1778790803462,29.36,81273.62,43.2,0.361,0.00019,25.07233]
[1778790807490,29.36,81272.45,43.2,0.36078,0.00019,25.06679]
[1778790812525,29.36,81272.32,43.2,0.36074,0.00019,25.06234]
[1778790817560,29.36,81272.22,43.2,0.36073,0.00019,25.06202]
[1778790820991,29.36,81272.23,43.2,0.36073,0.00019,25.06214]
[1778790821076,29.36,81272.23,43.2,0.36073,0.00019,25.06214]
[1778790821091,29.36,81272.23,43.2,0.36073,0.00019,25.06214]
[1778790821264,29.36,81272.23,43.2,0.36073,0.00019,25.06214]
[1778790821324,29.36,81272.25,43.2,0.36074,0.00019,25.0623]
[1778790821629,29.36,81272.25,43.2,0.36074,0.00019,25.0623]
[1778790821870,29.36,81272.25,43.2,0.36074,0.00019,25.0623]
[1778790821903,29.36,81259.88,43.2,0.35838,0.00019,25.00172]
[1778790826710,29.36,81254.37,43.2,0.35733,0.00019,24.97429]
[1778790831062,29.36,81254.67,43.2,0.35736,0.00019,24.97523]
[1778790831064,29.36,81254.67,43.2,0.35736,0.00019,24.97523]
[1778790834621,29.35,81252.79,43.2,0.35699,0.00019,24.96546]
[1778790837381,29.35,81252.76,43.2,0.35697,0.00019,24.9651]
[1778790838718,29.35,81253.67,43.2,0.35714,0.00019,24.9694]
[1778790844749,29.34,81251.7,43.2,0.35673,0.00019,24.95882]
[1778790846132,29.34,81251.7,43.2,0.35673,0.00019,24.95882]
[1778790850791,29.34,81238.17,43.2,0.35414,0.00019,24.89045]
[1778790852533,29.34,81238.17,43.2,0.35414,0.00019,24.89045]
[1778790857841,29.34,81236.37,43.2,0.35378,0.00019,24.88095]
[1778790864891,29.33,81236.88,43.2,0.35386,0.00019,24.88313]
[1778790869139,29.33,81236.38,43.2,0.35376,0.00019,24.88035]
[1778790869326,29.33,81236.38,43.2,0.35376,0.00019,24.88035]
[1778790871940,29.33,81226.64,43.2,0.35189,0.00019,24.82656]
[1778790876976,29.33,81224.41,43.2,0.35146,0.00019,24.81504]
[1778790881695,29.33,81224.54,43.2,0.35148,0.00019,24.8156]
[1778790885033,29.33,81231.89,43.2,0.35287,0.00019,24.853]
[1778790891075,29.32,81231.33,43.2,0.35275,0.00019,24.84981]
[1778790892216,29.32,81231.33,43.2,0.35275,0.00019,24.84981]
[1778790898124,29.32,81230.77,43.2,0.35263,0.00019,24.84656]
[1778790903159,29.32,81230.68,43.2,0.3526,0.00019,24.84582]
[1778790903605,29.32,81230.68,43.2,0.3526,0.00019,24.84582]
[1778790907250,29.32,81222.37,43.2,0.35102,0.00019,24.80313]
[1778790907294,29.32,81222.37,43.2,0.35102,0.00019,24.80313]
[1778790907739,29.32,81222.32,43.2,0.35101,0.00019,24.80284]
[1778790907754,29.32,81222.32,43.2,0.35101,0.00019,24.80284]
[1778790912261,29.32,81216.84,43.2,0.34997,0.00019,24.7745]
[1778790913915,29.32,81218.04,43.2,0.3502,0.00019,24.78069]
[1778790916992,29.32,81218.0,43.2,0.35019,0.00019,24.78044]
[1778790917002,29.32,81218.0,43.2,0.35019,0.00019,24.78044]
[1778790917277,29.32,81218.0,43.2,0.35019,0.00019,24.78044]
[1778790920061,29.32,81217.54,43.2,0.3501,0.00019,24.77802]
[1778790923289,29.32,81217.46,43.2,0.35008,0.00019,24.77757]
[1778790924576,29.32,81217.43,43.2,0.35008,0.00019,24.77741]
[1778790924584,29.32,81217.43,43.2,0.35008,0.00019,24.77741]
[1778790924684,29.32,81217.63,43.2,0.35011,0.00019,24.77843]
[1778790926037,29.32,81224.08,43.2,0.35133,0.00019,24.81166]
[1778790932366,29.31,81227.84,43.2,0.35201,0.00019,24.82657]
[1778790937402,29.31,81227.63,43.2,0.35196,0.00019,24.82524]
[1778790938324,29.31,81227.63,43.2,0.35196,0.00019,24.82524]
[1778790943444,29.31,81227.06,43.2,0.35184,0.00019,24.82203]
[1778790947472,29.31,81219.62,43.2,0.35043,0.00019,24.78363]
[1778790949600,29.31,81219.59,43.2,0.35042,0.00019,24.78345]
[1778790949849,29.31,81218.79,43.2,0.35027,0.00019,24.7793]
[1778790955528,29.31,81220.85,43.2,0.35065,0.00019,24.78977]
[1778790960563,29.3,81219.3,43.2,0.35035,0.00019,24.78164]
[1778790961879,29.3,81219.87,43.2,0.35046,0.00019,24.78456]
[1778790963383,29.3,81220.26,43.2,0.35053,0.00019,24.78654]
[1778790968619,29.3,81220.38,43.2,0.35055,0.00019,24.78697]
[1778790970903,29.3,81219.35,43.2,0.35035,0.00019,24.78159]
[1778790973408,29.3,81219.37,43.2,0.35035,0.00019,24.78163]
[1778790975551,29.3,81221.05,43.2,0.35067,0.00019,24.79024]
[1778790980963,29.3,81221.33,43.2,0.35071,0.00019,24.79151]
[1778790984496,29.3,81223.54,43.2,0.35113,0.00019,24.80278]
[1778790989638,29.3,81222.47,43.2,0.35092,0.00019,24.79703]
[1778790991743,29.3,81220.86,43.2,0.35059,0.00019,24.78462]
[1778790991952,29.3,81220.86,43.2,0.35059,0.00019,24.78462]
[1778790992291,29.3,81220.86,43.2,0.35059,0.00019,24.78462]
[1778790992793,29.3,81212.5,43.2,0.34901,0.00019,24.74127]
[1778790994888,29.3,81212.71,43.2,0.34905,0.00019,24.74237]
[1778790994903,29.3,81212.71,43.2,0.34905,0.00019,24.74237]
[1778790995039,29.3,81212.71,43.2,0.34905,0.00019,24.74237]
[1778790995461,29.3,81212.71,43.2,0.34905,0.00019,24.74237]
[1778791000849,29.3,81214.96,43.2,0.34947,0.00019,24.75401]
[1778791001723,29.3,81214.96,43.2,0.34947,0.00019,24.75401]
[1778791006891,29.3,81212.3,43.2,0.34897,0.00019,24.74022]
[1778791011926,29.3,81212.78,43.2,0.34906,0.00019,24.74273]
[1778791016961,29.3,81212.66,43.2,0.34904,0.00019,24.74211]
[1778791019015,29.3,81212.64,43.2,0.34903,0.00019,24.74201]
[1778791026344,29.3,81211.1,43.2,0.34874,0.00019,24.734]
[1778791027242,29.3,81211.08,43.2,0.34874,0.00019,24.73392]
[1778791027328,29.3,81211.08,43.2,0.34874,0.00019,24.73392]
[1778791030539,29.3,81207.2,43.2,0.34801,0.00019,24.71367]
[1778791036094,29.3,81207.26,43.2,0.34803,0.00019,24.71418]
[1778791037664,29.3,81207.26,43.2,0.34803,0.00019,24.71418]
[1778791038453,29.3,81207.03,43.2,0.34798,0.00019,24.713]
[1778791040037,29.3,81205.63,43.2,0.34772,0.00019,24.70572]
[1778791042670,29.3,81203.53,43.2,0.34733,0.00019,24.69478]
[1778791046869,29.3,81203.62,43.2,0.34735,0.00019,24.69547]
[1778791050397,29.3,81203.5,43.2,0.34734,0.00019,24.69499]
[1778791055049,29.3,81203.21,43.2,0.34727,0.00019,24.6897]
[1778791061273,29.31,81203.26,43.2,0.3473,0.00019,24.69037]
[1778791066308,29.31,81202.94,43.2,0.34725,0.00019,24.68901]
[1778791071343,29.31,81202.38,43.2,0.34716,0.00019,24.68641]
[1778791076379,29.31,81201.98,43.2,0.34709,0.00019,24.68466]
[1778791081414,29.32,81200.68,43.2,0.34686,0.00019,24.67821]
[1778791086449,29.32,81199.69,43.2,0.34669,0.00019,24.67339]
[1778791090473,29.32,81199.16,43.2,0.3466,0.00019,24.67085]
[1778791095512,29.33,81199.24,43.2,0.34664,0.00019,24.67177]
[1778791100077,29.33,81198.96,43.2,0.3466,0.00019,24.67063]
[1778791104940,29.33,81201.25,43.2,0.34704,0.00019,24.68307]
[1778791104973,29.33,81201.25,43.2,0.34704,0.00019,24.68307]
[1778791105059,29.33,81201.25,43.2,0.34704,0.00019,24.68307]
[1778791105582,29.33,81210.91,43.2,0.34886,0.00019,24.73365]
[1778791107856,29.33,81215.23,43.2,0.34968,0.00019,24.75613]
[1778791113638,29.33,81213.88,43.2,0.34941,0.00019,24.74518]
[1778791119680,29.33,81214.98,43.2,0.34962,0.00019,24.75091]
[1778791125722,29.33,81213.33,43.2,0.34931,0.00019,24.74233]
[1778791130001,29.33,81207.37,43.2,0.34818,0.00019,24.71127]
[1778791135929,29.33,81207.0,43.2,0.34811,0.00019,24.70938]
[1778791136068,29.33,81207.0,43.2,0.34811,0.00019,24.70938]
[1778791138139,29.33,81200.78,43.2,0.34694,0.00019,24.67682]
[1778791143551,29.33,81199.86,43.2,0.34677,0.00019,24.67211]
[1778791144103,29.33,81200.82,43.2,0.34696,0.00019,24.67722]
[1778791145331,29.33,81199.77,43.2,0.34676,0.00019,24.67173]
[1778791150897,29.34,81197.64,43.2,0.34637,0.00019,24.66077]
[1778791155932,29.34,81197.92,43.2,0.34643,0.00019,24.66249]
[1778791160967,29.34,81197.04,43.2,0.34627,0.00019,24.65811]
[1778791163789,29.34,81196.97,43.2,0.34626,0.00019,24.65779]
[1778791163820,29.34,81196.97,43.2,0.34626,0.00019,24.65779]
[1778791163861,29.34,81196.97,43.2,0.34626,0.00019,24.65779]
[1778791163984,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164043,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164062,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164082,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164188,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164220,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164304,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164384,29.34,81196.44,43.2,0.34617,0.00019,24.65511]
[1778791164791,29.34,81185.86,43.2,0.34418,0.00019,24.59907]
[1778791165043,29.34,81185.86,43.2,0.34418,0.00019,24.59907]
[1778791165681,29.34,81185.86,43.2,0.34418,0.00019,24.59907]
[1778791165684,29.34,81185.86,43.2,0.34418,0.00019,24.59907]
[1778791165754,29.34,81164.23,43.2,0.34013,0.00019,24.48239]
[1778791166740,29.34,81164.23,43.2,0.34013,0.00019,24.48239]
[1778791168666,29.34,81165.89,43.2,0.34044,0.00019,24.49144]
[1778791173478,29.34,81164.99,43.2,0.34025,0.00019,24.48242]
[1778791173869,29.34,81164.99,43.2,0.34025,0.00019,24.48242]
[1778791179367,29.34,81164.8,43.2,0.34021,0.00019,24.48122]
[1778791185177,29.34,81162.81,43.2,0.33983,0.00019,24.4702]
[1778791190665,29.34,81163.81,43.2,0.34001,0.00019,24.47563]
[1778791194977,29.34,81162.82,43.2,0.33983,0.00019,24.47018]
[1778791195316,29.34,81162.82,43.2,0.33983,0.00019,24.47018]
[1778791195693,29.34,81162.82,43.2,0.33983,0.00019,24.47018]
[1778791196193,29.34,81162.5,43.2,0.33977,0.00019,24.46843]
[1778791201293,29.34,81164.93,43.2,0.34022,0.00019,24.48162]
[1778791202087,29.34,81164.93,43.2,0.34022,0.00019,24.48162]
[1778791202093,29.34,81164.93,43.2,0.34022,0.00019,24.48162]
[1778791204417,29.34,81171.47,43.2,0.34144,0.00019,24.51709]
[1778791210352,29.34,81172.2,43.2,0.34157,0.00019,24.52074]
[1778791213903,29.34,81172.21,43.2,0.34157,0.00019,24.52072]
[1778791217170,29.33,81170.49,43.2,0.34124,0.00019,24.51126]
[1778791217401,29.33,81168.3,43.2,0.34083,0.00019,24.49935]
[1778791220185,29.34,81167.01,43.2,0.3406,0.00019,24.4928]
[1778791225458,29.35,81168.03,43.2,0.34084,0.00019,24.49971]
[1778791230493,29.35,81168.0,43.2,0.34088,0.00019,24.50066]
[1778791235528,29.36,81167.85,43.2,0.34087,0.00019,24.49689]
[1778791241570,29.37,81168.2,43.2,0.34098,0.00019,24.50008]
[1778791246605,29.38,81168.16,43.2,0.34101,0.00019,24.50088]
[1778791251640,29.38,81168.91,43.2,0.34119,0.00019,24.50591]
[1778791256675,29.39,81169.16,43.2,0.34127,0.00019,24.50819]
[1778791262717,29.4,81169.04,43.2,0.34128,0.00019,24.50861]
[1778791265583,29.4,81169.12,43.2,0.34131,0.00019,24.5094]
[1778791265610,29.4,81169.12,43.2,0.34131,0.00019,24.5094]
[1778791265731,29.4,81169.12,43.2,0.34131,0.00019,24.5094]
[1778791266748,29.4,81178.62,43.2,0.3431,0.00019,24.56084]
[1778791269276,29.4,81179.12,43.2,0.3432,0.00019,24.56378]
[1778791270876,29.4,81178.95,43.2,0.34318,0.00019,24.563]
[1778791270893,29.4,81178.95,43.2,0.34318,0.00019,24.563]
[1778791270901,29.4,81178.95,43.2,0.34318,0.00019,24.563]
[1778791272100,29.41,81186.19,43.2,0.34454,0.00019,24.60187]
[1778791272498,29.41,81186.19,43.2,0.34454,0.00019,24.60187]
[1778791277911,29.41,81186.33,43.2,0.34457,0.00019,24.60271]
[1778791277921,29.41,81186.33,43.2,0.34457,0.00019,24.60271]
[1778791278797,29.41,81186.34,43.2,0.34459,0.00019,24.60323]
[1778791278972,29.41,81186.34,43.2,0.34459,0.00019,24.60323]
[1778791278830,29.41,81193.76,43.2,0.34599,0.00019,24.64258]
[1778791279261,29.41,81193.76,43.2,0.34599,0.00019,24.64258]
[1778791279779,29.41,81193.76,43.2,0.34599,0.00019,24.64258]
[1778791280771,29.41,81193.6,43.2,0.34596,0.00019,24.64179]
[1778791284617,29.41,81185.99,43.2,0.34454,0.00019,24.6018]
[1778791289923,29.41,81185.6,43.2,0.34448,0.00019,24.59991]
[1778791290617,29.42,81185.63,43.2,0.34449,0.00019,24.60042]
[1778791295950,29.42,81189.41,43.2,0.3452,0.00019,24.6169]
[1778791299196,29.42,81187.26,43.2,0.3448,0.00019,24.60575]
[1778791299198,29.42,81187.26,43.2,0.3448,0.00019,24.60575]
[1778791300066,29.42,81185.06,43.2,0.3444,0.00019,24.59415]
[1778791300499,29.42,81185.06,43.2,0.3444,0.00019,24.59415]
[1778791301364,29.42,81183.55,43.2,0.34412,0.00019,24.58622]
[1778791304527,29.42,81182.26,43.2,0.34388,0.00019,24.57955]
[1778791305596,29.43,81182.26,43.2,0.34389,0.00019,24.57976]
[1778791306538,29.43,81182.41,43.2,0.34392,0.00019,24.58066]
[1778791310461,29.43,81182.2,43.2,0.34389,0.00019,24.57984]
[1778791312047,29.43,81181.87,43.2,0.34384,0.00019,24.57828]
[1778791312420,29.43,81181.87,43.2,0.34384,0.00019,24.57828]
[1778791317042,29.43,81180.27,43.2,0.34356,0.00019,24.57024]
[1778791320005,29.43,81178.91,43.2,0.34331,0.00019,24.56318]
[1778791326012,29.44,81179.43,43.2,0.34343,0.00019,24.56655]
[1778791326635,29.44,81179.36,43.2,0.34342,0.00019,24.56626]
[1778791332202,29.44,81179.34,43.2,0.34344,0.00019,24.56677]
[1778791337237,29.45,81181.62,43.2,0.34388,0.00019,24.57933]
[1778791341823,29.45,81182.24,43.2,0.34401,0.00019,24.58283]
[1778791342539,29.45,81182.24,43.2,0.34401,0.00019,24.58296]
[1778791343292,29.45,81185.24,43.2,0.34457,0.00019,24.59897]
[1778791345148,29.45,81187.1,43.2,0.34492,0.00019,24.60888]
[1778791345661,29.45,81187.1,43.2,0.34492,0.00019,24.60888]
[1778791346365,29.45,81182.14,43.2,0.344,0.00019,24.58263]
[1778791348733,29.45,81178.12,43.2,0.34325,0.00019,24.56127]
[1778791353096,29.45,81177.18,43.2,0.34307,0.00019,24.5526]
[1778791353903,29.45,81177.18,43.2,0.34307,0.00019,24.5526]
[1778791359396,29.46,81183.09,43.2,0.34419,0.00019,24.58456]
[1778791365438,29.46,81182.49,43.2,0.34409,0.00019,24.58176]
[1778791370475,29.46,81182.64,43.2,0.34413,0.00019,24.58283]
[1778791377911,29.46,81182.61,43.2,0.34413,0.00019,24.58289]
[1778791377990,29.46,81182.61,43.2,0.34413,0.00019,24.58289]
[1778791378120,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378186,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378337,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378350,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378457,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378591,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378692,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378704,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791378985,29.46,81183.53,43.2,0.34431,0.00019,24.58794]
[1778791379046,29.46,81203.24,43.2,0.34801,0.00019,24.69162]
[1778791379459,29.46,81203.24,43.2,0.34801,0.00019,24.69162]
[1778791379525,29.46,81203.24,43.2,0.34801,0.00019,24.69162]
[1778791379552,29.46,81203.24,43.2,0.34801,0.00019,24.69162]
[1778791380170,29.46,81208.67,43.2,0.34903,0.00019,24.71978]
[1778791381335,29.46,81209.93,43.2,0.34926,0.00019,24.72625]
[1778791385050,29.46,81210.32,43.2,0.34933,0.00019,24.72811]
[1778791385660,29.46,81209.63,43.2,0.3492,0.00019,24.72449]
[1778791391623,29.46,81211.18,43.2,0.34947,0.00019,24.73215]
[1778791396658,29.46,81209.22,43.2,0.3491,0.00019,24.72179]
[1778791401693,29.46,81207.89,43.2,0.34884,0.00019,24.71471]
[1778791406728,29.46,81209.25,43.2,0.34909,0.00019,24.72157]
[1778791411842,29.45,81211.89,43.2,0.34958,0.00019,24.73505]
[1778791414453,29.45,81216.08,43.2,0.35034,0.00019,24.75242]
[1778791415061,29.45,81216.08,43.2,0.35034,0.00019,24.75242]
[1778791415956,29.45,81214.21,43.2,0.34998,0.00019,24.74273]
[1778791420863,29.45,81215.04,43.2,0.35013,0.00019,24.74674]
[1778791420968,29.45,81215.04,43.2,0.35013,0.00019,24.74674]
[1778791425982,29.45,81215.15,43.2,0.35014,0.00019,24.74702]
[1778791427292,29.45,81213.83,43.2,0.34989,0.00019,24.74011]
[1778791432917,29.44,81211.67,43.2,0.34947,0.00019,24.72865]
[1778791436007,29.44,81211.73,43.2,0.34948,0.00019,24.72886]
[1778791441006,29.44,81213.56,43.2,0.34981,0.00019,24.73806]
[1778791441008,29.44,81213.56,43.2,0.34981,0.00019,24.73806]
[1778791441030,29.44,81213.56,43.2,0.34981,0.00019,24.73806]
[1778791442094,29.44,81217.33,43.2,0.35052,0.00019,24.75741]
[1778791442210,29.44,81222.38,43.2,0.35147,0.00019,24.78322]
[1778791442296,29.44,81222.38,43.2,0.35147,0.00019,24.78322]
[1778791442368,29.44,81222.38,43.2,0.35147,0.00019,24.78322]
[1778791442381,29.44,81222.38,43.2,0.35147,0.00019,24.78322]
[1778791443095,29.44,81230.89,43.2,0.35307,0.00019,24.82643]
[1778791449029,29.44,81237.79,43.2,0.35435,0.00019,24.86055]
[1778791452056,29.43,81240.75,43.2,0.3549,0.00019,24.87515]
[1778791458092,29.43,81237.59,43.2,0.35426,0.00019,24.85839]
[1778791463127,29.42,81239.78,43.2,0.35465,0.00019,24.8688]
[1778791464429,29.42,81233.74,43.2,0.35351,0.00019,24.83826]
[1778791467976,29.42,81229.97,43.2,0.35278,0.00019,24.8189]
[1778791469170,29.42,81241.38,43.2,0.35493,0.00019,24.8763]
[1778791474965,29.41,81241.84,43.2,0.35498,0.00019,24.87414]
[1778791480249,29.41,81241.51,43.2,0.35489,0.00019,24.87175]
[1778791485284,29.4,81241.27,43.2,0.35483,0.00019,24.87006]
[1778791490319,29.4,81238.92,43.2,0.35436,0.00019,24.85782]
[1778791495354,29.4,81239.64,43.2,0.35448,0.00019,24.86106]
[1778791500390,29.39,81239.63,43.2,0.35447,0.00019,24.86063]
[1778791506435,29.39,81239.71,43.2,0.35446,0.00019,24.86059]
[1778791515495,29.39,81240.03,43.2,0.3545,0.00019,24.86157]
[1778791520531,29.38,81240.08,43.2,0.3545,0.00019,24.86148]
[1778791527581,29.38,81239.92,43.2,0.35445,0.00019,24.86023]
[1778791532616,29.38,81240.01,43.2,0.35443,0.00019,24.8563]
[1778791537432,29.37,81240.28,43.2,0.35447,0.00019,24.85743]
[1778791537652,29.37,81248.94,43.2,0.35611,0.00019,24.90076]
[1778791538599,29.37,81248.94,43.2,0.35611,0.00019,24.90076]
[1778791539209,29.37,81248.94,43.2,0.35611,0.00019,24.90076]
[1778791539922,29.37,81260.94,43.2,0.35839,0.00019,24.96002]
[1778791542184,29.37,81262.19,43.2,0.35862,0.00019,24.96604]
[1778791542688,29.37,81268.76,43.2,0.35986,0.00019,24.99802]
[1778791543922,29.37,81268.76,43.2,0.35986,0.00019,24.99802]
[1778791544023,29.37,81269.05,43.2,0.35991,0.00019,24.99936]
[1778791545709,29.37,81261.51,43.2,0.35847,0.00019,24.96213]
[1778791549758,29.36,81264.61,43.2,0.35904,0.00019,24.97695]
[1778791555779,29.35,81265.41,43.2,0.35915,0.00019,24.97983]
[1778791556479,29.35,81265.41,43.2,0.35915,0.00019,24.97983]
[1778791556485,29.35,81265.41,43.2,0.35915,0.00019,24.97983]
[1778791556786,29.35,81265.61,43.2,0.35918,0.00019,24.98069]
[1778791560598,29.35,81265.45,43.2,0.35914,0.00019,24.97955]
[1778791560705,29.35,81265.45,43.2,0.35914,0.00019,24.97955]
[1778791567864,29.34,81265.22,43.2,0.35905,0.00019,24.97747]
[1778791570885,29.34,81273.11,43.2,0.36054,0.00019,25.01562]
[1778791575920,29.33,81271.52,43.2,0.36021,0.00019,25.00718]
[1778791581962,29.33,81272.43,43.2,0.36035,0.00019,25.01076]
[1778791586796,29.32,81272.36,43.2,0.36031,0.00019,25.00985]
[1778791587478,29.32,81274.8,43.2,0.36077,0.00019,25.02159]
[1778791587691,29.32,81274.8,43.2,0.36077,0.00019,25.02159]
[1778791593309,29.32,81282.45,43.2,0.36221,0.00019,25.05452]
[1778791593311,29.32,81282.45,43.2,0.36221,0.00019,25.05452]
[1778791596865,29.32,81283.67,43.2,0.36244,0.00019,25.06036]
[1778791598491,29.32,81283.8,43.2,0.36246,0.00019,25.06093]
[1778791598611,29.32,81283.8,43.2,0.36246,0.00019,25.06093]
[1778791600854,29.32,81291.66,43.2,0.36397,0.00019,25.09851]
[1778791601226,29.32,81291.66,43.2,0.36397,0.00019,25.09851]
[1778791602567,29.32,81300.79,43.2,0.36572,0.00019,25.14168]
[1778791603110,29.32,81302.22,43.2,0.36599,0.00019,25.14834]
[1778791605936,29.32,81301.95,43.2,0.36595,0.00019,25.14734]
[1778791606131,29.32,81302.3,43.2,0.36602,0.00019,25.14916]
[1778791606483,29.32,81302.3,43.2,0.36602,0.00019,25.14916]
[1778791607138,29.32,81305.19,43.2,0.36658,0.00019,25.16282]
[1778791607508,29.32,81305.19,43.2,0.36658,0.00019,25.16282]
[1778791607541,29.32,81305.19,43.2,0.36658,0.00019,25.16282]
[1778791607669,29.32,81305.19,43.2,0.36658,0.00019,25.16282]
[1778791607707,29.32,81305.19,43.2,0.36658,0.00019,25.16282]
[1778791607890,29.32,81305.19,43.2,0.36658,0.00019,25.16282]
[1778791607992,29.32,81305.19,43.2,0.36658,0.00019,25.16282]
[1778791608268,29.32,81317.67,43.2,0.36898,0.00019,25.22086]
[1778791608442,29.32,81317.67,43.2,0.36898,0.00019,25.22086]
[1778791609200,29.32,81317.67,43.2,0.36898,0.00019,25.22086]
[1778791609284,29.32,81317.67,43.2,0.36898,0.00019,25.22086]
[1778791609342,29.32,81317.67,43.2,0.36898,0.00019,25.22086]
[1778791609615,29.32,81322.77,43.2,0.36997,0.00019,25.2444]
[1778791609856,29.32,81322.77,43.2,0.36997,0.00019,25.2444]
[1778791611026,29.32,81325.19,43.2,0.37043,0.00019,25.25553]
[1778791611320,29.32,81325.19,43.2,0.37043,0.00019,25.25553]
[1778791615337,29.32,81321.0,43.2,0.36963,0.00019,25.23649]
[1778791619121,29.32,81321.28,43.2,0.36969,0.00019,25.23786]
[1778791623559,29.33,81322.79,43.2,0.36999,0.00019,25.2449]
[1778791623890,29.33,81322.79,43.2,0.36999,0.00019,25.2449]
[1778791624981,29.33,81326.66,43.2,0.37073,0.00019,25.26261]
[1778791629518,29.33,81329.48,43.2,0.37128,0.00019,25.27547]
[1778791629771,29.33,81329.48,43.2,0.37128,0.00019,25.27547]
[1778791630305,29.33,81337.37,43.2,0.3728,0.00019,25.31115]
[1778791632569,29.33,81338.39,43.2,0.373,0.00019,25.31582]
[1778791633292,29.33,81338.39,43.2,0.373,0.00019,25.31582]
[1778791637901,29.33,81332.07,43.2,0.37179,0.00019,25.28743]
[1778791637956,29.33,81332.07,43.2,0.37179,0.00019,25.28743]
[1778791638035,29.33,81332.07,43.2,0.37179,0.00019,25.28743]
[1778791639826,29.33,81337.99,43.2,0.37293,0.00019,25.31415]
[1778791640293,29.33,81337.99,43.2,0.37293,0.00019,25.31415]
[1778791640765,29.33,81341.46,43.2,0.3736,0.00019,25.32974]
[1778791647424,29.33,81335.37,43.2,0.37243,0.00019,25.30252]
[1778791653466,29.33,81335.33,43.2,0.37241,0.00019,25.29839]
[1778791658405,29.33,81335.97,43.2,0.37253,0.00019,25.30128]
[1778791662233,29.33,81335.97,43.2,0.37253,0.00019,25.30129]
[1778791662257,29.33,81335.97,43.2,0.37253,0.00019,25.30129]
[1778791662522,29.33,81336.03,43.2,0.37254,0.00019,25.30157]
[1778791662738,29.33,81336.03,43.2,0.37254,0.00019,25.30157]
[1778791662823,29.33,81336.03,43.2,0.37254,0.00019,25.30157]
[1778791663238,29.33,81336.03,43.2,0.37254,0.00019,25.30157]
[1778791663509,29.33,81331.34,43.2,0.37164,0.00019,25.28039]
[1778791663800,29.33,81331.34,43.2,0.37164,0.00019,25.28039]
[1778791664037,29.33,81331.34,43.2,0.37164,0.00019,25.28039]
[1778791664153,29.33,81331.34,43.2,0.37164,0.00019,25.28039]
[1778791664387,29.33,81318.88,43.2,0.36924,0.00019,25.22346]
[1778791664471,29.33,81318.88,43.2,0.36924,0.00019,25.22346]
[1778791665320,29.33,81318.88,43.2,0.36924,0.00019,25.22346]
[1778791664773,29.33,81308.6,43.2,0.36726,0.00019,25.17587]
[1778791665401,29.33,81308.6,43.2,0.36726,0.00019,25.17587]
[1778791668109,29.33,81300.79,43.2,0.36576,0.00019,25.13916]
[1778791669172,29.33,81301.67,43.2,0.36593,0.00019,25.14323]
[1778791672861,29.33,81301.21,43.2,0.36583,0.00019,25.14093]
[1778791679648,29.32,81301.21,43.2,0.3658,0.00019,25.14024]
[1778791684976,29.32,81301.29,43.2,0.3658,0.00019,25.14033]
[1778791690726,29.31,81301.96,43.2,0.36591,0.00019,25.14298]
[1778791691785,29.31,81301.96,43.2,0.36591,0.00019,25.14298]
[1778791691826,29.31,81301.96,43.2,0.36591,0.00019,25.14298]
[1778791691837,29.31,81301.96,43.2,0.36591,0.00019,25.14298]
[1778791692292,29.31,81301.96,43.2,0.36591,0.00019,25.14298]
[1778791692443,29.31,81302.87,43.2,0.36608,0.00019,25.1471]
[1778791692875,29.31,81302.87,43.2,0.36608,0.00019,25.1471]
[1778791693070,29.31,81314.9,43.2,0.36839,0.00019,25.20325]
[1778791695400,29.31,81313.96,43.2,0.3682,0.00019,25.19879]
[1778791695639,29.31,81314.45,43.2,0.36829,0.00019,25.20095]
[1778791696330,29.31,81314.45,43.2,0.36829,0.00019,25.20095]
[1778791696305,29.31,81321.44,43.2,0.36963,0.00019,25.23298]
[1778791697059,29.31,81321.44,43.2,0.36963,0.00019,25.23298]
[1778791697303,29.31,81329.49,43.2,0.37118,0.00019,25.26972]
[1778791697528,29.31,81329.49,43.2,0.37118,0.00019,25.26972]
[1778791698022,29.31,81329.49,43.2,0.37118,0.00019,25.26972]
[1778791700589,29.31,81328.64,43.2,0.37101,0.00019,25.26569]
[1778791702444,29.3,81329.54,43.2,0.37117,0.00019,25.26963]
[1778791707849,29.3,81326.16,43.2,0.3705,0.00019,25.25377]
[1778791712884,29.3,81326.65,43.2,0.37056,0.00019,25.25171]
[1778791714149,29.3,81326.65,43.2,0.37056,0.00019,25.25171]
[1778791714152,29.3,81326.65,43.2,0.37056,0.00019,25.25171]
[1778791714191,29.3,81326.77,43.2,0.37058,0.00019,25.25219]
[1778791718591,29.3,81323.63,43.2,0.36998,0.00019,25.23785]
[1778791718749,29.3,81323.63,43.2,0.36998,0.00019,25.23785]
[1778791722164,29.3,81319.52,43.2,0.36919,0.00019,25.2191]
[1778791722250,29.3,81319.15,43.2,0.36912,0.00019,25.21745]
[1778791723297,29.3,81319.15,43.2,0.36912,0.00019,25.21745]
[1778791723455,29.3,81316.4,43.2,0.3686,0.00019,25.20479]
[1778791727429,29.3,81314.98,43.2,0.36832,0.00019,25.19821]
[1778791729494,29.3,81314.75,43.2,0.36828,0.00019,25.19715]
[1778791731562,29.3,81315.13,43.2,0.36835,0.00019,25.19892]
[1778791736891,29.3,81314.73,43.2,0.36828,0.00019,25.19709]
[1778791737452,29.3,81314.73,43.2,0.36828,0.00019,25.19709]
[1778791738059,29.3,81326.65,43.2,0.37057,0.00019,25.25198]
[1778791738482,29.3,81326.65,43.2,0.37057,0.00019,25.25198]
[1778791738818,29.3,81326.65,43.2,0.37057,0.00019,25.25198]
[1778791739066,29.3,81328.6,43.2,0.37095,0.00019,25.26085]
[1778791739475,29.3,81328.6,43.2,0.37095,0.00019,25.26085]
[1778791742037,29.3,81330.81,43.2,0.37138,0.00019,25.27098]
[1778791743556,29.3,81330.82,43.2,0.37138,0.00019,25.27108]
[1778791749136,29.3,81331.47,43.2,0.37151,0.00019,25.27417]
[1778791752538,29.3,81331.76,43.2,0.37157,0.00019,25.27556]
[1778791752875,29.3,81331.76,43.2,0.37157,0.00019,25.27556]
[1778791754427,29.3,81332.1,43.2,0.37164,0.00019,25.27712]
[1778791755501,29.3,81332.48,43.2,0.37172,0.00019,25.27889]
[1778791756226,29.3,81332.48,43.2,0.37172,0.00019,25.27889]
[1778791756428,29.3,81332.48,43.2,0.37172,0.00019,25.27889]
[1778791756589,29.3,81331.97,43.2,0.37162,0.00019,25.2766]
[1778791756704,29.3,81331.97,43.2,0.37162,0.00019,25.2766]
[1778791757690,29.3,81336.77,43.2,0.37255,0.00019,25.29836]
[1778791759206,29.3,81339.74,43.2,0.37312,0.00019,25.31174]
[1778791763525,29.3,81338.85,43.2,0.37295,0.00019,25.30778]
[1778791769276,29.31,81338.66,43.2,0.37292,0.00019,25.30696]
[1778791774455,29.31,81339.43,43.2,0.37305,0.00019,25.30647]
[1778791781361,29.31,81340.3,43.2,0.37322,0.00019,25.31049]
[1778791787404,29.31,81340.71,43.2,0.3733,0.00019,25.31239]
[1778791792439,29.31,81340.81,43.2,0.37332,0.00019,25.31288]
[1778791793980,29.31,81340.81,43.2,0.37332,0.00019,25.31288]
[1778791796736,29.31,81340.81,43.2,0.37332,0.00019,25.31289]
[1778791799207,29.31,81340.88,43.2,0.37334,0.00019,25.31325]
[1778791800766,29.31,81340.75,43.2,0.37332,0.00019,25.31268]
[1778791803181,29.31,81348.41,43.2,0.3748,0.00019,25.3469]
[1778791803744,29.31,81350.92,43.2,0.37529,0.00019,25.35807]
[1778791803867,29.31,81350.92,43.2,0.37529,0.00019,25.35807]
[1778791809561,29.31,81355.27,43.2,0.37615,0.00019,25.37766]
[1778791815603,29.32,81355.94,43.2,0.3763,0.00019,25.38103]
[1778791818109,29.32,81356.5,43.2,0.37641,0.00019,25.38356]
[1778791819848,29.32,81356.22,43.2,0.37636,0.00019,25.38248]
[1778791824530,29.32,81356.08,43.2,0.37635,0.00019,25.38215]
[1778791826680,29.33,81364.41,43.2,0.37797,0.00019,25.41869]
[1778791827741,29.33,81364.41,43.2,0.37797,0.00019,25.41869]
[1778791831666,29.32,81363.44,43.2,0.37778,0.00019,25.41441]
[1778791831762,29.32,81363.44,43.2,0.37778,0.00019,25.41441]
[1778791833540,29.32,81375.23,43.2,0.38004,0.00019,25.46113]
[1778791840042,29.32,81375.38,43.2,0.38006,0.00019,25.46152]
[1778791846357,29.31,81374.19,43.2,0.37979,0.00019,25.45579]
[1778791851855,29.31,81376.42,43.2,0.3802,0.00019,25.46483]
[1778791853643,29.31,81375.62,43.2,0.38004,0.00019,25.46133]
[1778791853693,29.31,81375.62,43.2,0.38004,0.00019,25.46133]
[1778791853925,29.31,81375.62,43.2,0.38004,0.00019,25.46133]
[1778791853979,29.31,81375.62,43.2,0.38004,0.00019,25.46133]
[1778791854646,29.3,81370.79,43.2,0.3791,0.00019,25.44051]
[1778791854974,29.3,81370.79,43.2,0.3791,0.00019,25.44051]
[1778791855042,29.3,81370.79,43.2,0.3791,0.00019,25.44051]
[1778791856223,29.3,81368.45,43.2,0.37864,0.00019,25.43034]
[1778791863941,29.3,81367.1,43.2,0.37836,0.00019,25.42401]
[1778791868976,29.3,81364.63,43.2,0.37787,0.00019,25.41303]
[1778791870533,29.3,81364.63,43.2,0.37787,0.00019,25.41303]
[1778791870558,29.3,81364.63,43.2,0.37787,0.00019,25.41303]
[1778791877035,29.29,81376.4,43.2,0.38013,0.00019,25.46333]
[1778791883079,29.29,81376.89,43.2,0.3802,0.00019,25.465]
[1778791889121,29.28,81378.02,43.2,0.38041,0.00019,25.46945]
[1778791897178,29.28,81377.31,43.2,0.38023,0.00019,25.46199]
[1778791899481,29.28,81377.42,43.2,0.38024,0.00019,25.4624]
[1778791899676,29.27,81377.52,43.2,0.38026,0.00019,25.46272]
[1778791899699,29.27,81377.52,43.2,0.38026,0.00019,25.46272]
[1778791899791,29.27,81377.52,43.2,0.38026,0.00019,25.46272]
[1778791900452,29.27,81377.52,43.2,0.38026,0.00019,25.46272]
[1778791900522,29.27,81377.52,43.2,0.38026,0.00019,25.46272]
[1778791900601,29.27,81377.52,43.2,0.38026,0.00019,25.46272]
[1778791900630,29.27,81377.52,43.2,0.38026,0.00019,25.46272]
[1778791900622,29.27,81388.7,43.2,0.38244,0.00019,25.51018]
[1778791900710,29.27,81388.7,43.2,0.38244,0.00019,25.51018]
[1778791901292,29.27,81388.7,43.2,0.38244,0.00019,25.51018]
[1778791901476,29.27,81388.7,43.2,0.38244,0.00019,25.51018]
[1778791901580,29.27,81388.7,43.2,0.38244,0.00019,25.51018]
[1778791901544,29.27,81409.36,43.2,0.38646,0.0002,25.59582]
[1778791901732,29.27,81409.36,43.2,0.38646,0.0002,25.59582]
[1778791901760,29.27,81409.36,43.2,0.38646,0.0002,25.59582]
[1778791902324,29.27,81409.36,43.2,0.38646,0.0002,25.59582]
[1778791902473,29.27,81409.36,43.2,0.38646,0.0002,25.59582]
[1778791902590,29.27,81409.36,43.2,0.38646,0.0002,25.59582]
[1778791902974,29.27,81414.16,43.2,0.3874,0.0002,25.61536]
[1778791903977,29.27,81419.79,43.2,0.3885,0.0002,25.6381]
[1778791904144,29.27,81419.79,43.2,0.3885,0.0002,25.6381]
[1778791911276,29.27,81413.34,43.2,0.38723,0.0002,25.6119]
[1778791911735,29.27,81413.34,43.2,0.38723,0.0002,25.6119]
[1778791913140,29.27,81414.32,43.2,0.38743,0.0002,25.61586]
[1778791918325,29.27,81413.93,43.2,0.38734,0.0002,25.61414]
[1778791923360,29.27,81415.14,43.2,0.38757,0.0002,25.61893]
[1778791925822,29.27,81414.9,43.2,0.38752,0.0002,25.61791]
[1778791926381,29.27,81421.71,43.2,0.38886,0.0002,25.64535]
[1778791926999,29.27,81421.71,43.2,0.38886,0.0002,25.64535]
[1778791927760,29.27,81424.51,43.2,0.3894,0.0002,25.65654]
[1778791927812,29.27,81424.51,43.2,0.3894,0.0002,25.65654]
[1778791928333,29.27,81424.51,43.2,0.3894,0.0002,25.65654]
[1778791929184,29.27,81424.37,43.2,0.38937,0.0002,25.65589]
[1778791931455,29.26,81426.47,43.2,0.38978,0.0002,25.66423]
[1778791932363,29.26,81426.77,43.2,0.38983,0.0002,25.66532]
[1778791932581,29.26,81426.77,43.2,0.38983,0.0002,25.66532]
[1778791934208,29.26,81432.93,43.2,0.39104,0.0002,25.68968]
[1778791934226,29.26,81432.93,43.2,0.39104,0.0002,25.68968]
[1778791934400,29.26,81432.93,43.2,0.39104,0.0002,25.68968]
[1778791934566,29.26,81432.93,43.2,0.39104,0.0002,25.68968]
[1778791934567,29.26,81432.93,43.2,0.39104,0.0002,25.68968]
[1778791934592,29.26,81441.38,43.2,0.39269,0.0002,25.72267]
[1778791935104,29.26,81441.38,43.2,0.39269,0.0002,25.72267]
[1778791935689,29.26,81445.41,43.2,0.39348,0.0002,25.73831]
[1778791935841,29.26,81445.41,43.2,0.39348,0.0002,25.73831]
[1778791936785,29.26,81443.8,43.2,0.39316,0.0002,25.73211]
[1778791938747,29.26,81441.96,43.2,0.39281,0.0002,25.72501]
[1778791939583,29.26,81441.27,43.2,0.39267,0.0002,25.72228]
[1778791940132,29.26,81441.27,43.2,0.39267,0.0002,25.72228]
[1778791944227,29.26,81441.62,43.2,0.39272,0.0002,25.7234]
[1778791944237,29.26,81441.62,43.2,0.39272,0.0002,25.7234]
[1778791944714,29.26,81445.18,43.2,0.39342,0.0002,25.73714]
[1778791944985,29.26,81445.18,43.2,0.39342,0.0002,25.73714]
[1778791944996,29.26,81445.18,43.2,0.39342,0.0002,25.73714]
[1778791946325,29.26,81443.15,43.2,0.39302,0.0002,25.72919]
[1778791946529,29.26,81442.77,43.2,0.39294,0.0002,25.72773]
[1778791947292,29.26,81442.77,43.2,0.39294,0.0002,25.72773]
[1778791947481,29.26,81442.77,43.2,0.39294,0.0002,25.72773]
[1778791947536,29.26,81442.06,43.2,0.3928,0.0002,25.72499]
[1778791952571,29.2,81443.59,43.2,0.39287,0.0002,25.72306]
[1778791957606,29.18,81446.61,43.2,0.39341,0.0002,25.73373]
[1778791959287,29.17,81447.19,43.2,0.39347,0.0002,25.73516]
[1778791959301,29.17,81447.19,43.2,0.39347,0.0002,25.73516]
[1778791964470,29.13,81446.89,43.2,0.39324,0.0002,25.73079]
[1778791964483,29.13,81446.89,43.2,0.39324,0.0002,25.73079]
[1778791968364,29.12,81442.21,43.2,0.3923,0.0002,25.71223]
[1778791969247,29.12,81444.14,43.2,0.39268,0.0002,25.71972]
[1778791974725,29.12,81443.56,43.2,0.39254,0.0002,25.71705]
[1778791978820,29.11,81444.54,43.2,0.39272,0.0002,25.72068]
[1778791978831,29.11,81444.54,43.2,0.39272,0.0002,25.72068]
[1778791979128,29.11,81444.54,43.2,0.39272,0.0002,25.72068]
[1778791983743,29.11,81447.34,43.2,0.39326,0.0002,25.73125]
[1778791983991,29.11,81447.34,43.2,0.39326,0.0002,25.73125]
[1778791984786,29.11,81449.26,43.2,0.39363,0.0002,25.73864]
[1778791984796,29.11,81459.01,43.2,0.39555,0.0002,25.77612]
[1778791986760,29.11,81457.41,43.2,0.39523,0.0002,25.7699]
[1778791993859,29.1,81458.21,43.2,0.39535,0.0002,25.77227]
[1778791998894,29.09,81458.9,43.2,0.39546,0.0002,25.77449]
[1778792003929,29.08,81459.34,43.2,0.39553,0.0002,25.77576]
[1778792004905,29.08,81459.34,43.2,0.39553,0.0002,25.77576]
[1778792009139,29.08,81460.76,43.2,0.39579,0.0002,25.78085]
[1778792010979,29.07,81452.0,43.2,0.39404,0.0002,25.74693]
[1778792016016,29.07,81451.35,43.2,0.39388,0.0002,25.74018]
[1778792017780,29.07,81451.18,43.2,0.39384,0.0002,25.73945]
[1778792021645,29.07,81459.42,43.2,0.39546,0.0002,25.771]
[1778792026106,29.06,81459.63,43.2,0.39549,0.0002,25.77149]
[1778792027878,29.06,81459.16,43.2,0.39538,0.0002,25.76945]
[1778792029415,29.06,81458.09,43.2,0.39516,0.0002,25.76526]
[1778792033052,29.05,81454.38,43.2,0.39441,0.0002,25.75066]
[1778792033068,29.05,81454.38,43.2,0.39441,0.0002,25.75066]
[1778792033137,29.05,81454.38,43.2,0.39441,0.0002,25.75066]
[1778792033318,29.05,81454.38,43.2,0.39441,0.0002,25.75066]
[1778792036078,29.05,81446.06,43.2,0.39275,0.0002,25.7181]
[1778792040554,29.05,81441.62,43.2,0.39186,0.0002,25.70044]
[1778792040610,29.05,81441.62,43.2,0.39186,0.0002,25.70044]
[1778792042033,29.05,81439.74,43.2,0.39149,0.0002,25.69292]
[1778792044719,29.04,81438.43,43.2,0.39122,0.0002,25.68765]
[1778792045910,29.04,81439.44,43.2,0.39142,0.0002,25.69156]
[1778792048307,29.04,81438.09,43.2,0.39115,0.0002,25.68612]
[1778792049902,29.04,81440.0,43.2,0.39152,0.0002,25.69361]
[1778792050951,29.04,81437.05,43.2,0.39094,0.0002,25.68186]
[1778792056585,29.04,81437.04,43.2,0.39092,0.0002,25.68163]
[1778792056907,29.04,81437.04,43.2,0.39092,0.0002,25.68155]
[1778792057248,29.04,81437.04,43.2,0.39092,0.0002,25.68155]
[1778792057446,29.04,81437.04,43.2,0.39092,0.0002,25.68155]
[1778792057928,29.04,81436.5,43.2,0.39081,0.0002,25.6794]
[1778792060061,29.04,81428.0,43.2,0.38913,0.0002,25.64527]
[1778792060185,29.04,81428.0,43.2,0.38913,0.0002,25.64527]
[1778792060189,29.04,81428.0,43.2,0.38913,0.0002,25.64527]
[1778792060914,29.04,81421.71,43.2,0.38789,0.0002,25.61976]
[1778792063093,29.04,81413.08,43.2,0.38618,0.0002,25.58437]
[1778792063743,29.04,81411.83,43.2,0.38594,0.0002,25.5793]
[1778792063858,29.04,81411.83,43.2,0.38594,0.0002,25.5793]
[1778792064744,29.04,81411.83,43.2,0.38594,0.0002,25.5793]
[1778792066912,29.04,81409.9,43.2,0.38557,0.0002,25.57139]
[1778792067807,29.04,81407.1,43.2,0.38502,0.0002,25.55991]
[1778792071839,29.04,81399.75,43.2,0.38357,0.0002,25.52541]
[1778792080464,29.05,81400.62,43.2,0.38376,0.0002,25.52938]
[1778792085499,29.05,81399.35,43.2,0.38352,0.0002,25.52422]
[1778792090534,29.05,81395.63,43.2,0.38279,0.0002,25.50863]
[1778792096576,29.05,81394.34,43.2,0.38254,0.0002,25.50318]
[1778792100237,29.05,81393.99,43.2,0.38247,0.0002,25.50166]
[1778792106646,29.05,81382.66,43.2,0.38023,0.0002,25.45301]
[1778792111681,29.04,81384.38,43.2,0.38056,0.0002,25.46023]
[1778792117724,29.04,81381.28,43.2,0.37994,0.0002,25.44664]
[1778792123608,29.04,81381.19,43.2,0.37992,0.0002,25.44619]
[1778792123634,29.04,81381.19,43.2,0.37992,0.0002,25.44619]
[1778792124748,29.04,81381.48,43.2,0.37997,0.0002,25.44734]
[1778792124812,29.04,81381.48,43.2,0.37997,0.0002,25.44734]
[1778792130815,29.04,81384.54,43.2,0.38056,0.0002,25.46031]
[1778792135850,29.04,81384.54,43.2,0.38054,0.0002,25.45621]
[1778792140885,29.03,81387.05,43.2,0.38102,0.0002,25.46686]
[1778792146927,29.03,81386.81,43.2,0.38097,0.0002,25.46566]
[1778792153976,29.03,81386.57,43.2,0.38091,0.0002,25.46443]
[1778792159011,29.03,81385.69,43.2,0.38073,0.0002,25.46055]
[1778792164046,29.03,81385.21,43.2,0.38063,0.0002,25.45839]
[1778792169081,29.03,81384.68,43.2,0.38052,0.0002,25.45602]
[1778792171599,29.03,81386.11,43.2,0.3808,0.0002,25.46214]
[1778792172233,29.03,81384.88,43.2,0.38056,0.0002,25.45683]
[1778792179152,29.02,81384.8,43.2,0.38054,0.0002,25.45628]
[1778792183734,29.02,81382.27,43.2,0.38004,0.0002,25.44529]
[1778792183793,29.02,81382.27,43.2,0.38004,0.0002,25.44529]
[1778792184759,29.02,81382.11,43.2,0.38,0.0002,25.44456]
[1778792184819,29.02,81382.11,43.2,0.38,0.0002,25.44456]
[1778792184860,29.02,81392.39,43.2,0.38202,0.0002,25.48862]
[1778792189445,29.02,81395.93,43.2,0.38272,0.0002,25.50364]
[1778792194495,29.02,81400.17,43.2,0.38353,0.0002,25.51755]
[1778792201306,29.02,81400.78,43.2,0.38365,0.0002,25.52021]
[1778792202116,29.02,81400.78,43.2,0.38365,0.0002,25.52021]
[1778792202136,29.02,81400.78,43.2,0.38365,0.0002,25.52021]
[1778792202179,29.02,81400.78,43.2,0.38365,0.0002,25.52021]
[1778792202344,29.02,81400.78,43.2,0.38365,0.0002,25.52021]
[1778792202445,29.02,81400.78,43.2,0.38365,0.0002,25.52021]
[1778792202518,29.02,81390.5,43.2,0.38163,0.0002,25.47665]
[1778792203176,29.02,81390.5,43.2,0.38163,0.0002,25.47665]
[1778792204494,29.02,81385.19,43.2,0.38059,0.0002,25.45386]
[1778792210369,29.02,81386.38,43.2,0.38081,0.0002,25.45875]
[1778792214489,29.02,81385.91,43.2,0.38071,0.0002,25.45662]
[1778792220439,29.01,81384.23,43.2,0.38037,0.0002,25.44911]
[1778792223257,29.01,81384.2,43.2,0.38036,0.0002,25.44891]
[1778792223275,29.01,81384.2,43.2,0.38036,0.0002,25.44891]
[1778792223276,29.01,81384.2,43.2,0.38036,0.0002,25.44891]
[1778792223371,29.01,81384.2,43.2,0.38036,0.0002,25.44891]
[1778792223922,29.01,81384.2,43.2,0.38036,0.0002,25.44891]
[1778792224593,29.01,81380.92,43.2,0.37971,0.0002,25.4347]
[1778792226935,29.01,81376.26,43.2,0.3788,0.0002,25.41439]
[1778792230198,29.01,81377.64,43.2,0.37906,0.0002,25.42034]
[1778792235548,29.01,81377.9,43.2,0.37911,0.0002,25.42131]
[1778792241307,29.01,81377.93,43.2,0.37911,0.0002,25.4214]
[1778792249646,29.01,81377.88,43.2,0.37909,0.0002,25.4209]
[1778792250688,29.01,81377.88,43.2,0.37909,0.0002,25.4209]
[1778792251591,29.01,81376.67,43.2,0.37885,0.0002,25.4156]
[1778792251782,29.01,81376.67,43.2,0.37885,0.0002,25.4156]
[1778792251821,29.01,81376.67,43.2,0.37885,0.0002,25.4156]
[1778792257702,29.0,81371.95,43.2,0.3779,0.0002,25.39091]
[1778792259941,29.0,81371.92,43.2,0.37789,0.0002,25.39077]
[1778792265758,29.0,81370.7,43.2,0.37765,0.0002,25.38536]
[1778792273814,29.0,81371.74,43.2,0.37785,0.0002,25.3899]
[1778792278849,29.0,81371.44,43.2,0.37779,0.0002,25.38856]
[1778792280175,29.0,81371.47,43.2,0.3778,0.0002,25.38868]
[1778792280874,29.0,81371.47,43.2,0.3778,0.0002,25.38868]
[1778792282506,29.0,81368.48,43.2,0.37721,0.0002,25.37552]
[1778792282564,29.0,81368.48,43.2,0.37721,0.0002,25.37552]
[1778792282572,29.0,81368.48,43.2,0.37721,0.0002,25.37552]
[1778792287912,29.0,81375.57,43.2,0.3786,0.0002,25.40659]
[1778792292947,29.0,81375.36,43.2,0.37856,0.0002,25.40561]
[1778792297509,29.0,81373.16,43.2,0.37812,0.0002,25.39596]
[1778792305033,29.0,81372.95,43.2,0.37808,0.0002,25.39502]
[1778792311075,29.0,81372.66,43.2,0.37801,0.0002,25.38977]
[1778792313130,29.0,81372.66,43.2,0.37801,0.0002,25.38977]
[1778792314258,29.0,81372.66,43.2,0.37801,0.0002,25.38977]
[1778792314345,29.0,81372.66,43.2,0.37801,0.0002,25.38977]
[1778792314393,29.0,81372.66,43.2,0.37801,0.0002,25.38977]
[1778792319445,29.0,81375.78,43.2,0.37862,0.0002,25.4034]
[1778792325173,29.0,81375.35,43.2,0.37853,0.0002,25.40145]
[1778792330611,29.0,81378.15,43.2,0.37908,0.0002,25.41363]
[1778792332001,29.0,81377.62,43.2,0.37897,0.0002,25.41131]
[1778792337257,29.0,81384.69,43.2,0.38035,0.0002,25.44176]
[1778792341343,29.0,81383.76,43.2,0.38017,0.0002,25.43766]
[1778792345331,29.0,81384.55,43.2,0.38032,0.0002,25.44094]
[1778792351355,28.99,81386.54,43.2,0.3807,0.0002,25.44932]
[1778792356808,28.99,81386.54,43.2,0.3807,0.0002,25.4493]
[1778792362713,28.99,81386.53,43.2,0.38069,0.0002,25.44909]
[1778792368475,28.99,81385.34,43.2,0.38045,0.0002,25.44387]
[1778792370221,28.99,81385.42,43.2,0.38046,0.0002,25.44421]
[1778792370381,28.99,81385.42,43.2,0.38046,0.0002,25.44421]
[1778792370432,28.99,81385.42,43.2,0.38046,0.0002,25.44421]
[1778792371881,28.99,81381.26,43.2,0.37964,0.0002,25.42619]
[1778792377541,28.99,81383.12,43.2,0.37998,0.0002,25.43011]
[1778792382576,28.99,81385.25,43.2,0.3804,0.0002,25.43928]
[1778792387611,28.99,81384.67,43.2,0.38028,0.0002,25.43674]
[1778792391206,28.99,81384.63,43.2,0.38027,0.0002,25.43652]
[1778792395908,28.99,81386.3,43.2,0.3806,0.0002,25.44365]
[1778792396158,28.99,81386.34,43.2,0.38061,0.0002,25.4438]
[1778792396241,28.99,81386.34,43.2,0.38061,0.0002,25.4438]
[1778792396676,28.99,81397.31,43.2,0.38276,0.0002,25.49066]
[1778792397930,28.99,81397.31,43.2,0.38276,0.0002,25.49066]
[1778792397933,28.99,81399.39,43.2,0.38318,0.0002,25.49949]
[1778792398248,28.99,81399.39,43.2,0.38318,0.0002,25.49949]
[1778792398292,28.99,81399.39,43.2,0.38318,0.0002,25.49949]
[1778792398690,28.98,81407.33,43.2,0.38474,0.0002,25.53278]
[1778792400300,28.99,81408.91,43.2,0.38505,0.0002,25.53941]
[1778792401092,28.99,81408.91,43.2,0.38505,0.0002,25.53941]
[1778792401093,28.99,81408.91,43.2,0.38505,0.0002,25.53941]
[1778792401112,28.99,81408.91,43.2,0.38505,0.0002,25.53941]
[1778792401167,28.99,81408.91,43.2,0.38505,0.0002,25.53941]
[1778792401204,28.99,81408.91,43.2,0.38505,0.0002,25.53941]
[1778792401377,28.99,81410.06,43.2,0.38528,0.0002,25.54424]
[1778792401786,28.99,81410.06,43.2,0.38528,0.0002,25.54424]
[1778792401904,28.99,81410.06,43.2,0.38528,0.0002,25.54424]
[1778792402043,28.99,81410.06,43.2,0.38528,0.0002,25.54424]
[1778792402176,28.99,81410.06,43.2,0.38528,0.0002,25.54424]
[1778792402153,28.99,81445.63,43.2,0.39232,0.0002,25.68833]
[1778792402302,28.99,81445.63,43.2,0.39232,0.0002,25.68833]
[1778792402470,28.99,81445.63,43.2,0.39232,0.0002,25.68833]
[1778792402745,28.99,81453.11,43.2,0.39381,0.0002,25.71761]
[1778792403799,28.99,81453.11,43.2,0.39381,0.0002,25.71761]
[1778792403858,28.99,81453.11,43.2,0.39381,0.0002,25.71761]
[1778792403958,28.99,81456.33,43.2,0.39445,0.0002,25.73015]
[1778792404409,28.99,81456.33,43.2,0.39445,0.0002,25.73015]
[1778792404724,28.99,81456.33,43.2,0.39445,0.0002,25.73015]
[1778792404809,28.99,81456.33,43.2,0.39445,0.0002,25.73015]
[1778792405093,28.99,81466.08,43.2,0.39639,0.0002,25.76767]
[1778792410619,28.99,81470.66,43.2,0.39731,0.0002,25.78524]
[1778792412457,28.99,81470.99,43.2,0.39739,0.0002,25.7866]
[1778792413642,28.99,81471.43,43.2,0.39748,0.0002,25.78832]
[1778792413656,28.99,81471.43,43.2,0.39748,0.0002,25.78832]
[1778792414530,28.99,81469.35,43.2,0.39707,0.0002,25.78052]
[1778792414578,28.99,81469.35,43.2,0.39707,0.0002,25.78052]
[1778792416838,29.0,81467.94,43.2,0.39679,0.0002,25.77527]
[1778792417432,29.0,81467.86,43.2,0.39678,0.0002,25.77502]
[1778792419761,29.0,81464.62,43.2,0.39614,0.0002,25.76278]
[1778792420006,29.0,81464.62,43.2,0.39614,0.0002,25.76278]
[1778792420023,29.0,81464.62,43.2,0.39614,0.0002,25.76278]
[1778792420620,29.0,81460.18,43.2,0.39526,0.0002,25.74584]
[1778792421025,29.0,81460.18,43.2,0.39526,0.0002,25.74584]
[1778792427913,29.0,81456.59,43.2,0.39456,0.0002,25.73227]
[1778792433929,29.0,81457.32,43.2,0.3947,0.0002,25.73132]
[1778792433993,29.0,81457.32,43.2,0.3947,0.0002,25.73132]
[1778792434025,29.0,81457.32,43.2,0.3947,0.0002,25.73132]
[1778792434170,29.0,81457.32,43.2,0.3947,0.0002,25.73132]
[1778792434292,29.01,81457.32,43.2,0.39471,0.0002,25.73142]
[1778792434962,29.01,81447.33,43.2,0.39272,0.0002,25.69254]
[1778792435308,29.01,81447.33,43.2,0.39272,0.0002,25.69254]
[1778792435969,29.01,81446.88,43.2,0.39264,0.0002,25.69081]
[1778792436534,29.01,81446.88,43.2,0.39264,0.0002,25.69081]
[1778792436601,29.01,81446.88,43.2,0.39263,0.0002,25.69075]
[1778792440141,29.01,81447.36,43.2,0.39273,0.0002,25.69269]
[1778792440176,29.01,81447.36,43.2,0.39274,0.0002,25.69285]
[1778792441122,29.01,81447.36,43.2,0.39274,0.0002,25.69285]
[1778792441223,29.01,81447.2,43.2,0.3927,0.0002,25.69216]
[1778792442257,29.01,81447.2,43.2,0.3927,0.0002,25.69216]
[1778792443267,29.01,81446.87,43.2,0.39264,0.0002,25.69091]
[1778792443276,29.01,81446.87,43.2,0.39264,0.0002,25.69091]
[1778792445904,29.01,81445.39,43.2,0.39234,0.0002,25.68497]
[1778792452081,29.0,81443.1,43.2,0.39186,0.0002,25.67553]
[1778792452562,29.0,81443.1,43.2,0.39186,0.0002,25.67553]
[1778792452604,29.0,81443.1,43.2,0.39186,0.0002,25.67553]
[1778792452763,29.0,81443.1,43.2,0.39186,0.0002,25.67553]
[1778792453088,29.0,81434.11,43.2,0.39008,0.0002,25.6397]
[1778792458123,29.0,81431.54,43.2,0.38956,0.0002,25.62914]
[1778792463158,28.99,81431.95,43.2,0.38963,0.0002,25.63059]
[1778792467556,28.99,81432.0,43.2,0.38963,0.0002,25.63067]
[1778792468589,28.99,81438.24,43.2,0.39086,0.0002,25.65556]
[1778792469230,28.99,81438.24,43.2,0.39086,0.0002,25.65556]
[1778792470982,28.99,81440.03,43.2,0.39122,0.0002,25.66264]
[1778792474048,28.99,81439.73,43.2,0.39115,0.0002,25.66126]
[1778792479539,28.99,81439.04,43.2,0.391,0.0002,25.65827]
[1778792479573,28.99,81439.04,43.2,0.391,0.0002,25.65827]
[1778792479581,28.99,81439.04,43.2,0.391,0.0002,25.65827]
[1778792479595,28.99,81439.04,43.2,0.391,0.0002,25.65827]
[1778792480277,28.98,81428.45,43.2,0.38889,0.0002,25.61558]
[1778792482503,28.98,81423.69,43.2,0.38794,0.0002,25.59617]
[1778792482916,28.98,81423.69,43.2,0.38794,0.0002,25.59617]
[1778792482955,28.98,81423.69,43.2,0.38794,0.0002,25.59617]
[1778792483692,28.98,81417.29,43.2,0.38668,0.0002,25.56992]
[1778792486616,28.98,81414.69,43.2,0.38616,0.0002,25.55918]
[1778792486713,28.98,81414.14,43.2,0.38605,0.0002,25.5569]
[1778792490347,28.99,81406.4,43.2,0.38455,0.0002,25.52521]
[1778792492459,28.99,81404.44,43.2,0.38415,0.0002,25.51318]
[1778792495590,28.99,81400.7,43.2,0.38343,0.0002,25.49776]
[1778792495605,28.99,81400.7,43.2,0.38343,0.0002,25.49776]
[1778792503032,29.0,81400.31,43.2,0.38337,0.0002,25.49648]
[1778792508473,29.01,81398.31,43.2,0.38302,0.0002,25.48878]
[1778792514515,29.01,81393.77,43.2,0.38214,0.0002,25.46983]
[1778792518575,29.01,81388.5,43.2,0.38111,0.0002,25.44741]
[1778792525592,29.01,81385.38,43.2,0.3805,0.0002,25.43413]
[1778792527878,29.01,81384.71,43.2,0.38037,0.0002,25.43124]
[1778792527985,29.01,81384.71,43.2,0.38037,0.0002,25.43124]
[1778792528045,29.01,81384.71,43.2,0.38037,0.0002,25.43124]
[1778792528153,29.01,81384.71,43.2,0.38037,0.0002,25.43124]
[1778792528978,29.01,81384.71,43.2,0.38037,0.0002,25.43123]
[1778792529032,29.01,81384.71,43.2,0.38037,0.0002,25.43123]
[1778792529085,29.01,81374.88,43.2,0.37843,0.0002,25.38856]
[1778792529560,29.01,81374.88,43.2,0.37843,0.0002,25.38856]
[1778792533961,29.01,81369.97,43.2,0.37747,0.0002,25.36696]
[1778792538966,29.01,81370.62,43.2,0.37759,0.0002,25.36977]
[1778792540692,29.01,81370.54,43.2,0.37757,0.0002,25.36938]
[1778792540732,29.01,81370.54,43.2,0.37757,0.0002,25.36938]
[1778792543644,29.01,81366.83,43.2,0.37684,0.0002,25.35298]
[1778792547671,29.01,81362.9,43.2,0.37607,0.0002,25.33554]
[1778792550000,29.01,81359.25,43.2,0.37536,0.0002,25.3193]
[1778792559074,29.01,81359.15,43.2,0.37532,0.0002,25.31497]
[1778792559145,29.01,81359.15,43.2,0.37532,0.0002,25.31497]
[1778792559157,29.01,81359.15,43.2,0.37532,0.0002,25.31497]
[1778792559204,29.01,81359.15,43.2,0.37532,0.0002,25.31497]
[1778792559888,29.01,81359.15,43.2,0.37533,0.0002,25.31503]
[1778792561072,29.01,81364.62,43.2,0.3764,0.0002,25.33937]
[1778792562100,29.01,81373.8,43.2,0.3782,0.0002,25.3798]
[1778792567897,29.01,81377.44,43.2,0.37891,0.0002,25.39551]
[1778792571157,29.01,81377.84,43.2,0.37898,0.0002,25.39722]
[1778792580990,29.0,81378.42,43.2,0.37908,0.0002,25.39936]
[1778792592067,29.0,81378.69,43.2,0.37911,0.0002,25.40016]
[1778792597008,29.0,81378.24,43.2,0.37902,0.0002,25.3981]
[1778792597570,29.0,81384.4,43.2,0.38023,0.0002,25.42477]
[1778792597655,29.0,81384.4,43.2,0.38023,0.0002,25.42477]
[1778792597769,29.0,81384.4,43.2,0.38023,0.0002,25.42477]
[1778792598109,29.0,81395.27,43.2,0.38236,0.0002,25.47112]
[1778792598561,29.0,81395.27,43.2,0.38236,0.0002,25.47112]
[1778792598623,29.0,81395.27,43.2,0.38236,0.0002,25.47112]
[1778792598831,29.0,81395.27,43.2,0.38236,0.0002,25.47112]
[1778792599116,29.0,81397.36,43.2,0.38278,0.0002,25.48009]
[1778792599430,29.0,81397.36,43.2,0.38278,0.0002,25.48009]
[1778792603912,29.0,81397.04,43.2,0.38272,0.0002,25.47878]
[1778792609186,29.0,81389.28,43.2,0.3812,0.0002,25.44592]
[1778792614221,29.0,81384.13,43.2,0.38017,0.0002,25.41983]
[1778792619256,29.0,81383.59,43.2,0.38006,0.0002,25.41748]
[1778792624291,29.0,81383.49,43.2,0.38004,0.0002,25.41703]
[1778792629326,29.0,81383.87,43.2,0.38011,0.0002,25.41866]
[1778792634361,29.0,81383.61,43.2,0.38006,0.0002,25.41752]
[1778792639396,29.0,81383.47,43.2,0.38003,0.0002,25.41689]
[1778792644431,29.0,81383.81,43.2,0.3801,0.0002,25.41828]
[1778792652488,29.0,81383.86,43.2,0.3801,0.0002,25.41832]
[1778792657523,29.0,81383.65,43.2,0.38005,0.0002,25.41727]
[1778792665579,28.99,81383.66,43.2,0.38003,0.0002,25.41691]
[1778792677663,28.99,81383.64,43.2,0.38,0.0002,25.41264]
[1778792679786,28.99,81383.64,43.2,0.38,0.0002,25.41264]
[1778792679832,28.99,81383.64,43.2,0.38,0.0002,25.41264]
[1778792680412,28.99,81383.64,43.2,0.38,0.0002,25.41264]
[1778792680546,28.99,81383.64,43.2,0.38,0.0002,25.41259]
[1778792680847,28.99,81383.64,43.2,0.38,0.0002,25.41259]
[1778792681098,28.99,81371.21,43.2,0.37755,0.0002,25.35833]
[1778792681850,28.99,81371.21,43.2,0.37755,0.0002,25.35833]
[1778792681903,28.99,81362.27,43.2,0.3758,0.0002,25.31876]
[1778792684038,28.99,81362.27,43.2,0.3758,0.0002,25.31876]
[1778792684104,28.99,81362.27,43.2,0.3758,0.0002,25.31876]
[1778792684823,28.99,81362.27,43.2,0.3758,0.0002,25.31881]
[1778792685047,28.99,81362.27,43.2,0.3758,0.0002,25.31881]
[1778792686050,28.99,81362.24,43.2,0.37579,0.0002,25.31871]
[1778792686067,28.99,81362.24,43.2,0.37579,0.0002,25.31871]
[1778792687167,28.99,81363.88,43.2,0.37612,0.0002,25.32605]
[1778792687179,28.99,81363.88,43.2,0.37612,0.0002,25.32605]
[1778792687367,28.99,81363.88,43.2,0.37612,0.0002,25.32605]
[1778792699000,28.99,81361.81,43.2,0.37572,0.0002,25.31691]
[1778792699016,28.99,81361.81,43.2,0.37572,0.0002,25.31691]
[1778792699136,28.99,81361.81,43.2,0.37572,0.0002,25.31691]
[1778792700404,28.99,81374.4,43.2,0.37819,0.0002,25.3727]
[1778792702090,28.99,81375.87,43.2,0.37848,0.0002,25.37913]
[1778792702139,28.99,81375.87,43.2,0.37848,0.0002,25.37913]
[1778792702245,28.99,81433.61,43.2,0.38988,0.0002,25.62127]
[1778792703262,29.0,81433.99,43.2,0.39,0.0002,25.62372]
[1778792703654,29.0,81433.99,43.2,0.39,0.0002,25.62372]
[1778792707977,28.99,81433.17,43.2,0.3898,0.0002,25.61963]
[1778792708704,28.99,81432.79,43.2,0.38972,0.0002,25.61798]
[1778792708883,28.99,81435.49,43.2,0.39024,0.0002,25.62869]
[1778792713956,28.92,81434.91,43.2,0.38985,0.0002,25.62115]
[1778792714267,28.92,81434.91,43.2,0.38985,0.0002,25.62115]
[1778792714297,28.92,81435.14,43.2,0.38988,0.0002,25.62185]
[1778792716939,28.91,81428.42,43.2,0.38854,0.0002,25.59441]
[1778792720968,28.91,81373.95,43.2,0.37775,0.0002,25.36329]
[1778792722076,28.91,81373.95,43.2,0.37775,0.0002,25.36329]
[1778792722133,28.91,81371.22,43.2,0.37721,0.0002,25.3513]
[1778792725720,28.93,81372.84,43.2,0.3776,0.0002,25.35989]
[1778792725843,28.93,81372.84,43.2,0.3776,0.0002,25.35989]
[1778792728842,28.93,81380.23,43.2,0.37906,0.0002,25.39242]
[1778792739332,28.93,81379.45,43.2,0.3789,0.0002,25.38515]
[1778792745140,28.93,81380.2,43.2,0.37906,0.0002,25.38883]
[1778792750175,28.93,81379.46,43.2,0.37892,0.0002,25.38571]
[1778792752323,28.93,81379.46,43.2,0.37892,0.0002,25.38571]
[1778792753004,28.94,81379.5,43.2,0.37893,0.0002,25.38595]
[1778792753059,28.94,81379.5,43.2,0.37893,0.0002,25.38595]
[1778792756155,28.94,81379.5,43.2,0.37893,0.0002,25.38595]
[1778792756177,28.94,81379.5,43.2,0.37893,0.0002,25.38595]
[1778792756950,28.94,81385.84,43.2,0.38019,0.0002,25.41357]
[1778792757290,28.94,81385.84,43.2,0.38019,0.0002,25.41357]
[1778792757306,28.94,81398.32,43.2,0.38265,0.0002,25.46708]
[1778792758399,28.94,81407.45,43.2,0.38445,0.0002,25.50559]
[1778792762466,28.94,81408.81,43.2,0.38473,0.0002,25.51144]
[1778792764119,28.94,81409.17,43.2,0.38481,0.0002,25.51316]
[1778792767147,28.94,81407.29,43.2,0.38445,0.0002,25.50549]
[1778792775351,28.95,81409.43,43.2,0.3849,0.0002,25.51499]
[1778792781393,28.95,81409.73,43.2,0.38498,0.0002,25.51655]
[1778792782598,28.95,81409.73,43.2,0.38498,0.0002,25.51655]
[1778792785875,28.95,81410.21,43.2,0.38508,0.0002,25.51873]
[1778792786292,28.95,81410.21,43.2,0.38508,0.0002,25.51873]
[1778792786572,28.95,81410.21,43.2,0.38508,0.0002,25.51873]
[1778792789450,28.96,81420.65,43.2,0.38715,0.0002,25.56205]
[1778792791799,28.96,81420.22,43.2,0.38705,0.0002,25.55639]
[1778792796015,28.96,81420.39,43.2,0.38709,0.0002,25.55713]
[1778792801534,28.96,81420.2,43.2,0.38705,0.0002,25.5564]
[1778792807578,28.96,81419.02,43.2,0.38682,0.0002,25.55157]
[1778792812335,28.96,81419.35,43.2,0.38689,0.0002,25.55293]
[1778792818655,28.96,81418.76,43.2,0.38677,0.0002,25.5505]
[1778792822740,28.96,81420.3,43.2,0.38707,0.0002,25.55682]
[1778792826425,28.96,81419.92,43.2,0.387,0.0002,25.55524]
[1778792827718,28.96,81412.45,43.2,0.38552,0.0002,25.52435]
[1778792832753,28.96,81411.39,43.2,0.38531,0.0002,25.51999]
[1778792837788,28.96,81410.59,43.2,0.38516,0.0002,25.51672]
[1778792840041,28.96,81410.59,43.2,0.38516,0.0002,25.51672]
[1778792846346,28.96,81410.5,43.2,0.38514,0.0002,25.51644]
[1778792846431,28.96,81410.48,43.2,0.38514,0.0002,25.51637]
[1778792847044,28.96,81410.48,43.2,0.38514,0.0002,25.51637]
[1778792848964,28.96,81402.91,43.2,0.38366,0.0002,25.48491]
[1778792859311,28.98,81403.26,43.2,0.38376,0.0002,25.48343]
[1778792860402,28.98,81403.14,43.2,0.38375,0.0002,25.48314]
[1778792864617,28.98,81395.44,43.2,0.38226,0.0002,25.45109]
[1778792866690,28.98,81392.69,43.2,0.38171,0.0002,25.43937]
[1778792867807,28.99,81386.94,43.2,0.38059,0.0002,25.41481]
[1778792869225,28.99,81386.51,43.2,0.3805,0.0002,25.413]
[1778792869234,28.99,81386.51,43.2,0.3805,0.0002,25.413]
[1778792870064,28.99,81384.61,43.2,0.38013,0.0002,25.40483]
[1778792870074,28.99,81384.61,43.2,0.38013,0.0002,25.40483]
[1778792876057,28.99,81375.71,43.2,0.37837,0.0002,25.36602]
[1778792881312,28.98,81377.91,43.2,0.3788,0.0002,25.37552]
[1778792881348,28.98,81377.91,43.2,0.3788,0.0002,25.37552]
[1778792883107,28.98,81386.13,43.2,0.38042,0.0002,25.41112]
[1778792888142,28.98,81387.96,43.2,0.38078,0.0002,25.41905]
[1778792893177,28.98,81386.49,43.2,0.38049,0.0002,25.41276]
[1778792896676,28.98,81385.98,43.2,0.38039,0.0002,25.41057]
[1778792902240,28.98,81382.51,43.2,0.3797,0.0002,25.39547]
[1778792907275,28.98,81382.81,43.2,0.37976,0.0002,25.39663]
[1778792914496,28.98,81382.52,43.2,0.37968,0.0002,25.39131]
[1778792915454,28.98,81382.42,43.2,0.37965,0.0002,25.39079]
[1778792919769,28.98,81385.36,43.2,0.38023,0.0002,25.40348]
[1778792920091,28.98,81386.17,43.2,0.38039,0.0002,25.40697]
[1778792925401,28.98,81396.74,43.2,0.38248,0.0002,25.45239]
[1778792930438,28.98,81396.82,43.2,0.38251,0.0002,25.45297]
[1778792935473,28.99,81395.8,43.2,0.38232,0.0002,25.4489]
[1778792942522,28.99,81395.69,43.2,0.38232,0.0002,25.44883]
[1778792947557,29.0,81395.79,43.2,0.38235,0.0002,25.44955]
[1778792952592,29.0,81395.72,43.2,0.38236,0.0002,25.44958]
[1778792957627,29.0,81395.76,43.2,0.38238,0.0002,25.45014]
[1778792962662,29.01,81396.58,43.2,0.38256,0.0002,25.45398]
[1778792967697,29.01,81396.06,43.2,0.38248,0.0002,25.45214]
[1778792973741,29.02,81395.89,43.2,0.38245,0.0002,25.44791]
[1778792974748,29.02,81402.86,43.2,0.38383,0.0002,25.47741]
[1778792979783,29.02,81402.37,43.2,0.38376,0.0002,25.47585]
[1778792984818,29.03,81399.14,43.2,0.38314,0.0002,25.4627]
[1778792989855,29.04,81400.48,43.2,0.38343,0.0002,25.4688]
[1778792994890,29.04,81401.36,43.2,0.38363,0.0002,25.473]
[1778793000013,29.05,81401.36,43.2,0.38365,0.0002,25.47338]
[1778793006974,29.06,81401.73,43.2,0.38376,0.0002,25.47569]
[1778793012011,29.06,81401.69,43.2,0.38377,0.0002,25.47598]
[1778793020921,29.07,81401.5,43.2,0.38375,0.0002,25.47554]
[1778793027114,29.06,81401.34,43.2,0.38371,0.0002,25.47464]
[1778793028858,29.06,81401.34,43.2,0.38371,0.0002,25.47464]
[1778793028927,29.06,81401.05,43.2,0.38365,0.0002,25.47331]
[1778793032889,29.06,81401.2,43.2,0.38367,0.0002,25.47015]
[1778793036288,29.06,81401.21,43.2,0.38368,0.0002,25.47028]
[1778793036421,29.06,81401.21,43.2,0.38368,0.0002,25.47028]
[1778793036428,29.06,81401.21,43.2,0.38368,0.0002,25.47028]
[1778793036513,29.06,81401.21,43.2,0.38368,0.0002,25.47028]
[1778793036548,29.06,81401.21,43.2,0.38368,0.0002,25.47028]
[1778793036773,29.06,81401.21,43.2,0.38368,0.0002,25.47028]
[1778793036818,29.06,81401.21,43.2,0.38368,0.0002,25.47028]
[1778793036898,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037193,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037248,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037393,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037403,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037408,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037568,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037578,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037588,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037638,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037643,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037818,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037823,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793037858,29.07,81401.21,43.2,0.38369,0.0002,25.47063]
[1778793043226,29.07,81401.31,43.2,0.38374,0.0002,25.47154]
[1778793048264,29.08,81401.36,43.2,0.38377,0.0002,25.4721]
[1778793053299,29.08,81401.51,43.2,0.38381,0.0002,25.47305]
[1778793060005,29.09,81401.46,43.2,0.38381,0.0002,25.4731]
[1778793064424,29.09,81401.49,43.2,0.38383,0.0002,25.47342]
[1778793064827,29.09,81401.49,43.2,0.38383,0.0002,25.47342]
[1778793070422,29.1,81397.82,43.2,0.38314,0.0002,25.45868]
[1778793077470,29.1,81398.48,43.2,0.3833,0.0002,25.46196]
[1778793088547,29.11,81397.78,43.2,0.3832,0.0002,25.45981]
[1778793091350,29.11,81397.53,43.2,0.38316,0.0002,25.45892]
[1778793093860,29.12,81387.5,43.2,0.38118,0.0002,25.41258]
[1778793098895,29.12,81383.42,43.2,0.38038,0.0002,25.39519]
[1778793099896,29.12,81382.39,43.2,0.38018,0.0002,25.39081]
[1778793099912,29.12,81374.03,43.2,0.37854,0.0002,25.35466]
[1778793100386,29.12,81374.03,43.2,0.37854,0.0002,25.35466]
[1778793100444,29.12,81374.03,43.2,0.37854,0.0002,25.35466]
[1778793101350,29.12,81373.4,43.2,0.37842,0.0002,25.35183]
[1778793101407,29.12,81373.4,43.2,0.37842,0.0002,25.35183]
[1778793107702,29.11,81374.55,43.2,0.37863,0.0002,25.3566]
[1778793112741,29.11,81373.77,43.2,0.37847,0.0002,25.35302]
[1778793120797,29.11,81373.48,43.2,0.37839,0.0002,25.35139]
[1778793125832,29.1,81372.81,43.2,0.37825,0.0002,25.34819]
[1778793130867,29.1,81373.1,43.2,0.3783,0.0002,25.34924]
[1778793136909,29.1,81372.96,43.2,0.37826,0.0002,25.34839]
[1778793142960,29.1,81373.2,43.2,0.37829,0.0002,25.34923]
[1778793147311,29.1,81376.06,43.2,0.37885,0.0002,25.36155]
[1778793151509,29.09,81377.88,43.2,0.3792,0.0002,25.36933]
[1778793151521,29.09,81377.88,43.2,0.3792,0.0002,25.36933]
[1778793151812,29.09,81377.88,43.2,0.3792,0.0002,25.36933]
[1778793151897,29.09,81377.88,43.2,0.3792,0.0002,25.36933]
[1778793152155,29.09,81377.88,43.2,0.37918,0.0002,25.36533]
[1778793152508,29.09,81377.88,43.2,0.37918,0.0002,25.36533]
[1778793152666,29.09,81377.88,43.2,0.37918,0.0002,25.36533]
[1778793153048,29.09,81372.07,43.2,0.37804,0.0002,25.34]
[1778793153149,29.09,81365.09,43.2,0.37667,0.0002,25.30933]
[1778793159544,29.09,81364.3,43.2,0.37651,0.0002,25.30583]
[1778793159601,29.09,81364.3,43.2,0.37651,0.0002,25.30583]
[1778793160071,29.09,81364.3,43.2,0.37651,0.0002,25.30582]
[1778793160124,29.09,81364.3,43.2,0.37651,0.0002,25.30582]
[1778793160214,29.09,81357.37,43.2,0.37516,0.0002,25.27506]
[1778793161098,29.09,81357.37,43.2,0.37516,0.0002,25.27506]
[1778793161145,29.09,81357.37,43.2,0.37516,0.0002,25.27506]
[1778793167131,29.1,81357.82,43.2,0.37526,0.0002,25.27743]
[1778793170088,29.1,81357.72,43.2,0.37524,0.0002,25.277]
[1778793173592,29.1,81360.86,43.2,0.37586,0.0002,25.29098]
[1778793173626,29.1,81360.86,43.2,0.37586,0.0002,25.29098]
[1778793174645,29.1,81360.86,43.2,0.37586,0.0002,25.29098]
[1778793176711,29.1,81360.62,43.2,0.37581,0.0002,25.28991]
[1778793182236,29.1,81360.47,43.2,0.37578,0.0002,25.28925]
[1778793187271,29.1,81360.92,43.2,0.37587,0.0002,25.29125]
[1778793191299,29.1,81368.9,43.2,0.37743,0.0002,25.32644]
[1778793195486,29.1,81368.93,43.2,0.37744,0.0002,25.32651]
[1778793201370,29.09,81375.87,43.2,0.37878,0.0002,25.35659]
[1778793203127,29.09,81375.84,43.2,0.37878,0.0002,25.35642]
[1778793208140,29.09,81370.2,43.2,0.37766,0.0002,25.33165]
[1778793213455,29.09,81371.34,43.2,0.37786,0.0002,25.33251]
[1778793218490,29.09,81371.4,43.2,0.37787,0.0002,25.33263]
[1778793220510,29.09,81371.66,43.2,0.37791,0.0002,25.33373]
[1778793226546,29.08,81370.18,43.2,0.37761,0.0002,25.32704]
[1778793227895,29.08,81370.18,43.2,0.37761,0.0002,25.32704]
[1778793229937,29.08,81362.73,43.2,0.37615,0.0002,25.29416]
[1778793231582,29.09,81352.47,43.2,0.37415,0.0002,25.24856]
[1778793232345,29.09,81352.47,43.2,0.37415,0.0002,25.24856]
[1778793237626,29.09,81352.5,43.2,0.3742,0.0002,25.24952]
[1778793240917,29.1,81352.43,43.2,0.37419,0.0002,25.24945]
[1778793241044,29.1,81352.43,43.2,0.37419,0.0002,25.24945]
[1778793241571,29.1,81352.09,43.2,0.37414,0.0002,25.24816]
[1778793242054,29.1,81352.09,43.2,0.37414,0.0002,25.24816]
[1778793242522,29.1,81346.42,43.2,0.37303,0.0002,25.22261]
[1778793250717,29.11,81345.19,43.2,0.37282,0.0002,25.21774]
[1778793252304,29.11,81345.11,43.2,0.37281,0.0002,25.21745]
[1778793252731,29.11,81341.42,43.2,0.37209,0.0002,25.20076]
[1778793257943,29.11,81339.36,43.2,0.37169,0.00019,25.19137]
[1778793261709,29.11,81339.71,43.2,0.37176,0.00019,25.19296]
[1778793264246,29.11,81339.37,43.2,0.37169,0.00019,25.19141]
[1778793269852,29.11,81333.55,43.2,0.37056,0.00019,25.16481]
[1778793274887,29.11,81331.94,43.2,0.37023,0.00019,25.1535]
[1778793279922,29.11,81331.61,43.2,0.37017,0.00019,25.15207]
[1778793281673,29.11,81330.84,43.2,0.37002,0.00019,25.14854]
[1778793281704,29.11,81330.84,43.2,0.37002,0.00019,25.14854]
[1778793281850,29.11,81330.84,43.2,0.37002,0.00019,25.14854]
[1778793282234,29.11,81328.35,43.2,0.36954,0.00019,25.13699]
[1778793282512,29.11,81328.35,43.2,0.36954,0.00019,25.13699]
[1778793284278,29.11,81324.4,43.2,0.36877,0.00019,25.1186]
[1778793285398,29.11,81324.49,43.2,0.36878,0.00019,25.11898]
[1778793289058,29.11,81326.0,43.2,0.36907,0.00019,25.12586]
[1778793292593,29.11,81328.07,43.2,0.36946,0.00019,25.13527]
[1778793298052,29.1,81335.66,43.2,0.37092,0.00019,25.16981]
[1778793302558,29.1,81333.32,43.2,0.37045,0.00019,25.15879]
[1778793308122,29.1,81334.15,43.2,0.3706,0.00019,25.16224]
[1778793308378,29.1,81334.15,43.2,0.3706,0.00019,25.16224]
[1778793309689,29.09,81334.26,43.2,0.37062,0.00019,25.16268]
[1778793316178,29.09,81331.38,43.2,0.37004,0.00019,25.14899]
[1778793317385,29.09,81331.38,43.2,0.37004,0.00019,25.14899]
[1778793319199,29.09,81340.95,43.2,0.3719,0.0002,25.19272]
[1778793325042,29.09,81340.64,43.2,0.37182,0.0002,25.19107]
[1778793330276,29.08,81337.43,43.2,0.37117,0.0002,25.17584]
[1778793333671,29.08,81337.33,43.2,0.37113,0.0002,25.17127]
[1778793333779,29.08,81337.33,43.2,0.37113,0.0002,25.17127]
[1778793335044,29.08,81337.48,43.2,0.37115,0.0002,25.1719]
[1778793335949,29.08,81333.8,43.2,0.37043,0.0002,25.15488]
[1778793338027,29.08,81332.45,43.2,0.37017,0.0002,25.14861]
[1778793343190,29.08,81332.99,43.2,0.37026,0.0002,25.15085]
[1778793343351,29.07,81333.68,43.2,0.37039,0.0002,25.15398]
[1778793345381,29.07,81343.61,43.2,0.37232,0.0002,25.19925]
[1778793347080,29.07,81343.61,43.2,0.37232,0.0002,25.19925]
[1778793347155,29.07,81343.61,43.2,0.37232,0.0002,25.19925]
[1778793347395,29.07,81344.95,43.2,0.37258,0.0002,25.20518]
[1778793350899,29.07,81345.13,43.2,0.37262,0.0002,25.20616]
[1778793351250,29.07,81346.89,43.2,0.37297,0.0002,25.21422]
[1778793351573,29.07,81346.89,43.2,0.37297,0.0002,25.21422]
[1778793351584,29.07,81346.89,43.2,0.37297,0.0002,25.21422]
[1778793352240,29.07,81350.03,43.2,0.37359,0.0002,25.22849]
[1778793352538,29.07,81350.03,43.2,0.37359,0.0002,25.22849]
[1778793353279,29.08,81350.95,43.2,0.37377,0.0002,25.23272]
[1778793355468,29.08,81351.13,43.2,0.37381,0.0002,25.2337]
[1778793360444,29.08,81352.19,43.2,0.37404,0.0002,25.23894]
[1778793365521,29.09,81347.43,43.2,0.37314,0.0002,25.21807]
[1778793366471,29.09,81347.43,43.2,0.37314,0.0002,25.21807]
[1778793371563,29.09,81347.46,43.2,0.37317,0.0002,25.21875]
[1778793376598,29.1,81347.56,43.2,0.37321,0.0002,25.21968]
[1778793381633,29.1,81350.6,43.2,0.37383,0.0002,25.23389]
[1778793384574,29.11,81350.78,43.2,0.37387,0.0002,25.23492]
[1778793384654,29.11,81350.8,43.2,0.37388,0.0002,25.23513]
[1778793389689,29.1,81350.29,43.2,0.37376,0.0002,25.23224]
[1778793391205,29.1,81350.29,43.2,0.37376,0.0002,25.23224]
[1778793391248,29.1,81350.29,43.2,0.37376,0.0002,25.23224]
[1778793391314,29.1,81349.85,43.2,0.37367,0.0002,25.23015]
[1778793393598,29.1,81341.19,43.2,0.37194,0.0002,25.18672]
[1778793394489,29.1,81341.24,43.2,0.37195,0.0002,25.18685]
[1778793394607,29.1,81341.24,43.2,0.37195,0.0002,25.18685]
[1778793399125,29.09,81336.58,43.2,0.37103,0.0002,25.16523]
[1778793400054,29.09,81336.58,43.2,0.37102,0.0002,25.16516]
[1778793400582,29.09,81330.29,43.2,0.36979,0.00019,25.13608]
[1778793405801,29.09,81330.54,43.2,0.36983,0.00019,25.13699]
[1778793408552,29.09,81328.43,43.2,0.36941,0.00019,25.12713]
[1778793408586,29.09,81328.43,43.2,0.36941,0.00019,25.12713]
[1778793413523,29.09,81323.33,43.2,0.36841,0.00019,25.10325]
[1778793418892,29.09,81320.97,43.2,0.36795,0.00019,25.0921]
[1778793423927,29.08,81322.07,43.2,0.36816,0.00019,25.09715]
[1778793426306,29.08,81319.96,43.2,0.36774,0.00019,25.08723]
[1778793432291,29.08,81317.44,43.2,0.36725,0.00019,25.07535]
[1778793443060,29.08,81316.36,43.2,0.36703,0.00019,25.07008]
[1778793444068,29.08,81316.36,43.2,0.36703,0.00019,25.07008]
[1778793448640,29.08,81315.1,43.2,0.36678,0.00019,25.06406]
[1778793448687,29.08,81315.1,43.2,0.36678,0.00019,25.06406]
[1778793451232,29.08,81306.95,43.2,0.3652,0.00019,25.0254]
[1778793458190,29.08,81305.73,43.2,0.36494,0.00019,25.01561]
[1778793460555,29.08,81301.83,43.2,0.36419,0.00019,24.99698]
[1778793461186,29.08,81297.04,43.2,0.36326,0.00019,24.97398]
[1778793461908,29.08,81297.04,43.2,0.36326,0.00019,24.97398]
[1778793464740,29.08,81292.46,43.2,0.36235,0.00019,24.95138]
[1778793464843,29.08,81292.46,43.2,0.36235,0.00019,24.95138]
[1778793464847,29.08,81292.46,43.2,0.36235,0.00019,24.95138]
[1778793464945,29.08,81292.46,43.2,0.36235,0.00019,24.95138]
[1778793467894,29.07,81285.57,43.2,0.361,0.00019,24.91744]
[1778793470064,29.07,81283.34,43.2,0.36056,0.00019,24.90629]
[1778793471751,29.07,81279.41,43.2,0.35979,0.00019,24.88675]
[1778793476512,29.06,81275.65,43.2,0.35904,0.00019,24.86758]
[1778793476591,29.06,81275.65,43.2,0.35904,0.00019,24.86758]
[1778793482333,29.06,81280.62,43.2,0.35997,0.00019,24.89145]
[1778793485009,29.06,81280.2,43.2,0.35988,0.00019,24.88917]
[1778793485016,29.06,81280.2,43.2,0.35988,0.00019,24.88917]
[1778793490389,29.05,81276.03,43.2,0.35905,0.00019,24.86799]
[1778793496431,29.05,81275.16,43.2,0.35886,0.00019,24.86311]
[1778793500551,29.04,81263.48,43.2,0.35659,0.00019,24.80443]
[1778793502086,29.04,81263.48,43.2,0.35659,0.00019,24.80443]
[1778793507259,29.04,81261.7,43.2,0.35623,0.00019,24.79522]
[1778793512543,29.04,81261.2,43.2,0.3561,0.00019,24.7883]
[1778793517578,29.04,81261.37,43.2,0.35612,0.00019,24.78887]
[1778793522613,29.03,81263.91,43.2,0.3566,0.00019,24.80131]
[1778793527650,29.03,81269.03,43.2,0.35757,0.00019,24.82655]
[1778793532133,29.03,81268.74,43.2,0.3575,0.00019,24.82483]
[1778793537720,29.02,81268.28,43.2,0.35739,0.00019,24.82191]
[1778793543762,29.02,81268.4,43.2,0.35739,0.00019,24.822]
[1778793548797,29.02,81268.7,43.2,0.35743,0.00019,24.82307]
[1778793553832,29.01,81268.77,43.2,0.35743,0.00019,24.82299]
[1778793558867,29.01,81265.75,43.2,0.35682,0.00019,24.80745]
[1778793559853,29.01,81265.75,43.2,0.35682,0.00019,24.80745]
[1778793559975,29.01,81265.75,43.2,0.35682,0.00019,24.80745]
[1778793560246,29.01,81265.75,43.2,0.35682,0.00019,24.80745]
[1778793560256,29.01,81265.75,43.2,0.35682,0.00019,24.80745]
[1778793560300,29.01,81265.75,43.2,0.35682,0.00019,24.80745]
[1778793560357,29.01,81265.75,43.2,0.35682,0.00019,24.80745]
[1778793560882,29.01,81280.83,43.2,0.35974,0.00019,24.8824]
[1778793565916,29.0,81281.62,43.2,0.35986,0.00019,24.88568]
[1778793567120,29.0,81281.62,43.2,0.35986,0.00019,24.88568]
[1778793570011,29.0,81281.53,43.2,0.35983,0.00019,24.88488]
[1778793575986,28.99,81282.36,43.2,0.35994,0.00019,24.88415]
[1778793581022,28.99,81284.16,43.2,0.36026,0.00019,24.89246]
[1778793586057,28.98,81284.58,43.2,0.36032,0.00019,24.89395]
[1778793587930,28.98,81285.0,43.2,0.3604,0.00019,24.89591]
[1778793587948,28.98,81285.0,43.2,0.3604,0.00019,24.89591]
[1778793587965,28.98,81285.0,43.2,0.3604,0.00019,24.89591]
[1778793587968,28.98,81285.0,43.2,0.3604,0.00019,24.89591]
[1778793588140,28.98,81285.0,43.2,0.3604,0.00019,24.89591]
[1778793588217,28.98,81286.37,43.2,0.36066,0.00019,24.90253]
[1778793591798,28.98,81285.33,43.2,0.36046,0.00019,24.89753]
[1778793597135,28.98,81284.73,43.2,0.36036,0.00019,24.8948]
[1778793602169,28.99,81284.67,43.2,0.36035,0.00019,24.8947]
[1778793604848,28.99,81284.67,43.2,0.36036,0.00019,24.89478]
[1778793611232,28.99,81285.31,43.2,0.36049,0.00019,24.89819]
[1778793614744,28.99,81278.46,43.2,0.35917,0.00019,24.86447]
[1778793614746,28.99,81278.46,43.2,0.35917,0.00019,24.86447]
[1778793614751,28.99,81278.46,43.2,0.35917,0.00019,24.86447]
[1778793620208,28.99,81271.34,43.2,0.35778,0.00019,24.8288]
[1778793625338,28.98,81267.18,43.2,0.35696,0.00019,24.80767]
[1778793625839,28.98,81267.18,43.2,0.35696,0.00019,24.80767]
[1778793625841,28.98,81267.18,43.2,0.35696,0.00019,24.80767]
[1778793626056,28.98,81267.18,43.2,0.35696,0.00019,24.80763]
[1778793626822,28.98,81267.18,43.2,0.35696,0.00019,24.80763]
[1778793632387,28.98,81266.64,43.2,0.35681,0.00019,24.80043]
[1778793633956,28.98,81267.13,43.2,0.35691,0.00019,24.80282]
[1778793634017,28.98,81267.13,43.2,0.35691,0.00019,24.80282]
[1778793636474,28.98,81267.66,43.2,0.357,0.00019,24.80528]
[1778793637908,28.98,81268.49,43.2,0.35716,0.00019,24.80938]
[1778793637936,28.98,81268.49,43.2,0.35716,0.00019,24.80938]
[1778793638243,28.98,81268.49,43.2,0.35716,0.00019,24.80938]
[1778793638463,28.98,81268.49,43.2,0.35716,0.00019,24.80938]
[1778793638475,28.98,81274.59,43.2,0.35834,0.00019,24.83984]
[1778793641083,28.98,81280.74,43.2,0.35953,0.00019,24.87036]
[1778793646374,28.98,81280.61,43.2,0.3595,0.00019,24.86962]
[1778793648722,28.98,81284.79,43.2,0.36031,0.00019,24.89019]
[1778793652490,28.98,81287.37,43.2,0.36082,0.00019,24.90313]
[1778793658962,28.98,81291.5,43.2,0.36164,0.00019,24.92381]
[1778793658971,28.98,81291.5,43.2,0.36164,0.00019,24.92381]
[1778793658983,28.98,81291.5,43.2,0.36164,0.00019,24.92381]
[1778793660584,28.98,81300.93,43.2,0.36348,0.00019,24.96974]
[1778793665619,28.99,81303.14,43.2,0.36392,0.00019,24.98059]
[1778793671662,28.99,81302.4,43.2,0.36379,0.00019,24.97721]
[1778793672957,28.99,81302.4,43.2,0.36379,0.00019,24.97721]
[1778793679719,28.99,81302.43,43.2,0.3638,0.00019,24.97759]
[1778793684754,28.99,81302.54,43.2,0.36383,0.00019,24.97823]
[1778793686897,28.99,81302.8,43.2,0.36388,0.00019,24.9795]
[1778793689715,28.99,81302.7,43.2,0.36386,0.00019,24.97903]
[1778793690294,28.99,81302.7,43.2,0.36386,0.00019,24.97903]
[1778793690338,28.99,81302.7,43.2,0.36386,0.00019,24.97903]
[1778793690615,28.99,81302.65,43.2,0.36385,0.00019,24.97884]
[1778793690688,28.99,81302.65,43.2,0.36385,0.00019,24.97884]
[1778793691014,28.99,81314.93,43.2,0.36623,0.0002,25.03356]
[1778793693261,28.99,81321.75,43.2,0.36756,0.0002,25.06593]
[1778793697487,29.0,81321.35,43.2,0.36751,0.0002,25.06455]
[1778793697845,29.0,81321.64,43.2,0.36758,0.0002,25.06616]
[1778793701099,29.0,81321.64,43.2,0.36757,0.0002,25.06612]
[1778793704513,29.0,81322.13,43.2,0.36766,0.0002,25.06824]
[1778793704894,29.0,81321.97,43.2,0.36763,0.0002,25.0674]
[1778793706264,29.0,81321.97,43.2,0.36763,0.0002,25.0674]
[1778793706505,29.0,81321.97,43.2,0.36763,0.0002,25.0674]
[1778793706383,29.0,81322.03,43.2,0.36764,0.0002,25.0678]
[1778793707369,29.0,81329.01,43.2,0.36901,0.0002,25.10054]
[1778793707757,29.0,81329.01,43.2,0.36901,0.0002,25.10054]
[1778793708306,29.0,81329.01,43.2,0.36901,0.0002,25.10054]
[1778793708852,29.0,81333.05,43.2,0.3698,0.0002,25.11936]
[1778793709302,29.0,81333.05,43.2,0.3698,0.0002,25.11936]
[1778793709314,29.0,81333.05,43.2,0.3698,0.0002,25.11936]
[1778793709347,29.0,81333.35,43.2,0.36986,0.0002,25.12078]
[1778793714560,29.0,81334.34,43.2,0.37008,0.0002,25.12582]
[1778793719999,29.01,81334.43,43.2,0.37013,0.0002,25.12701]
[1778793725034,29.02,81334.37,43.2,0.37014,0.0002,25.12727]
[1778793725898,29.02,81334.37,43.2,0.37014,0.0002,25.12727]
[1778793726041,29.02,81334.18,43.2,0.37011,0.0002,25.12649]
[1778793731076,29.02,81334.31,43.2,0.37014,0.0002,25.12727]
[1778793733662,29.02,81334.2,43.2,0.37013,0.0002,25.12683]
[1778793743160,29.02,81334.25,43.2,0.37015,0.0002,25.12739]
[1778793748195,29.02,81337.85,43.2,0.37086,0.0002,25.14413]
[1778793751033,29.02,81337.9,43.2,0.37087,0.0002,25.14441]
[1778793751193,29.02,81337.9,43.2,0.37087,0.0002,25.14441]
[1778793751216,29.02,81338.24,43.2,0.37092,0.0002,25.14201]
[1778793751725,29.02,81338.24,43.2,0.37092,0.0002,25.14201]
[1778793757258,29.03,81348.49,43.2,0.37296,0.0002,25.18951]
[1778793759272,29.03,81355.39,43.2,0.37432,0.0002,25.22074]
[1778793764308,29.03,81357.18,43.2,0.37467,0.0002,25.2289]
[1778793769343,29.04,81356.11,43.2,0.37447,0.0002,25.22422]
[1778793777399,29.04,81355.22,43.2,0.37431,0.0002,25.22045]
[1778793782434,29.04,81354.68,43.2,0.37421,0.0002,25.21816]
[1778793783293,29.04,81354.68,43.2,0.37421,0.0002,25.21816]
[1778793783529,29.04,81354.68,43.2,0.37421,0.0002,25.21816]
[1778793783646,29.04,81354.68,43.2,0.37421,0.0002,25.21816]
[1778793784448,29.04,81335.88,43.2,0.37053,0.0002,25.13265]
[1778793787469,29.04,81333.23,43.2,0.37003,0.0002,25.12078]
[1778793788400,29.04,81333.23,43.2,0.37003,0.0002,25.12078]
[1778793795525,29.05,81332.54,43.2,0.36993,0.0002,25.11834]
[1778793802574,29.06,81333.45,43.2,0.37014,0.0002,25.12325]
[1778793806602,29.06,81332.9,43.2,0.37004,0.0002,25.12106]
[1778793811637,29.07,81333.89,43.2,0.37024,0.0002,25.12207]
[1778793814842,29.07,81333.25,43.2,0.37013,0.0002,25.1194]
[1778793824599,29.07,81332.18,43.2,0.36994,0.0002,25.11506]
[1778793826337,29.08,81333.65,43.2,0.37024,0.0002,25.1221]
[1778793827355,29.08,81333.99,43.2,0.37031,0.0002,25.12375]
[1778793828545,29.08,81333.95,43.2,0.37031,0.0002,25.12364]
[1778793833791,29.08,81334.62,43.2,0.37047,0.0002,25.12731]
[1778793839317,29.09,81335.8,43.2,0.37071,0.0002,25.13306]
[1778793844764,29.09,81336.42,43.2,0.37085,0.0002,25.1364]
[1778793849903,29.1,81336.26,43.2,0.37085,0.0002,25.13618]
[1778793851456,29.1,81336.26,43.2,0.37085,0.0002,25.13618]
[1778793851525,29.1,81336.26,43.2,0.37085,0.0002,25.13618]
[1778793853030,29.1,81336.38,43.2,0.37088,0.0002,25.13691]
[1778793855481,29.1,81336.76,43.2,0.37096,0.0002,25.13883]
[1778793858659,29.1,81337.24,43.2,0.37107,0.0002,25.1413]
[1778793865009,29.11,81337.88,43.2,0.37122,0.0002,25.14494]
[1778793867870,29.11,81338.51,43.2,0.37135,0.0002,25.148]
[1778793873067,29.12,81343.35,43.2,0.3723,0.0002,25.16652]
[1778793874569,29.12,81343.35,43.2,0.3723,0.0002,25.16652]
[1778793874589,29.12,81343.35,43.2,0.37231,0.0002,25.1666]
[1778793878892,29.12,81345.36,43.2,0.37269,0.0002,25.17552]
[1778793879109,29.11,81346.68,43.2,0.37294,0.0002,25.1814]
[1778793881198,29.12,81342.44,43.2,0.37212,0.0002,25.16227]
[1778793881224,29.12,81342.73,43.2,0.37218,0.0002,25.16366]
[1778793883323,29.12,81339.03,43.2,0.37146,0.0002,25.14681]
[1778793889179,29.12,81337.33,43.2,0.37113,0.0002,25.13917]
[1778793891079,29.12,81337.2,43.2,0.37111,0.0002,25.13859]
[1778793896228,29.12,81336.87,43.2,0.37105,0.0002,25.13719]
[1778793897272,29.12,81336.87,43.2,0.37105,0.0002,25.13719]
[1778793902615,29.12,81336.79,43.2,0.37104,0.0002,25.1369]
[1778793902641,29.12,81336.79,43.2,0.37104,0.0002,25.1369]
[1778793902734,29.12,81337.16,43.2,0.37111,0.0002,25.13862]
[1778793904036,29.12,81343.45,43.2,0.37234,0.0002,25.1673]
[1778793909319,29.13,81345.11,43.2,0.37269,0.0002,25.17543]
[1778793915361,29.13,81344.35,43.2,0.37257,0.0002,25.17253]
[1778793920576,29.13,81345.41,43.2,0.37279,0.0002,25.17767]
[1778793925927,29.14,81352.23,43.2,0.37415,0.0002,25.20892]
[1778793927874,29.14,81343.78,43.2,0.3725,0.0002,25.17104]
[1778793928236,29.14,81343.78,43.2,0.3725,0.0002,25.17104]
[1778793928452,29.14,81343.56,43.2,0.37247,0.0002,25.17012]
[1778793933487,29.14,81343.58,43.2,0.37245,0.0002,25.16625]
[1778793938523,29.14,81344.02,43.2,0.37254,0.0002,25.16828]
[1778793943558,29.14,81344.05,43.2,0.37255,0.0002,25.16844]
[1778793948593,29.14,81340.68,43.2,0.37189,0.0002,25.15316]
[1778793952502,29.14,81340.43,43.2,0.37184,0.0002,25.15204]
[1778793952714,29.14,81340.43,43.2,0.37184,0.0002,25.15204]
[1778793954457,29.15,81333.29,43.2,0.37045,0.00019,25.11945]
[1778793959671,29.15,81330.27,43.2,0.36987,0.00019,25.10575]
[1778793964706,29.15,81333.83,43.2,0.37057,0.00019,25.1223]
[1778793969741,29.15,81333.66,43.2,0.37055,0.00019,25.12162]
[1778793974776,29.15,81333.46,43.2,0.37051,0.00019,25.1208]
[1778793979811,29.15,81333.64,43.2,0.37055,0.00019,25.12169]
[1778793985855,29.15,81333.7,43.2,0.37056,0.00019,25.12202]
[1778793986006,29.15,81333.7,43.2,0.37056,0.00019,25.12202]
[1778793987008,29.15,81333.57,43.2,0.37054,0.00019,25.12143]
[1778793990484,29.15,81333.75,43.2,0.37057,0.00019,25.12227]
[1778793991386,29.15,81334.14,43.2,0.37065,0.00019,25.12406]
[1778793996932,29.15,81336.93,43.2,0.37118,0.00019,25.13286]
[1778794002291,29.15,81336.58,43.2,0.37111,0.00019,25.13126]
[1778794003709,29.15,81336.72,43.2,0.37113,0.00019,25.1319]
[1778794004535,29.15,81336.37,43.2,0.37107,0.00019,25.1303]
[1778794004809,29.15,81336.37,43.2,0.37107,0.00019,25.1303]
[1778794005610,29.15,81336.86,43.2,0.37116,0.00019,25.13254]
[1778794006058,29.15,81336.79,43.2,0.37115,0.00019,25.13222]
[1778794007583,29.15,81336.86,43.2,0.37116,0.00019,25.13254]
[1778794007592,29.15,81336.86,43.2,0.37116,0.00019,25.13254]
[1778794007625,29.15,81336.86,43.2,0.37116,0.00019,25.13254]
[1778794008007,29.15,81336.86,43.2,0.37116,0.00019,25.13254]
[1778794009404,29.15,81350.16,43.2,0.37376,0.0002,25.19294]
[1778794014216,29.15,81353.97,43.2,0.37451,0.0002,25.21009]
[1778794020094,29.16,81352.68,43.2,0.37427,0.0002,25.20445]
[1778794025130,29.16,81352.27,43.2,0.37419,0.0002,25.20274]
[1778794030165,29.16,81352.76,43.2,0.37429,0.0002,25.20509]
[1778794035200,29.16,81352.74,43.2,0.3743,0.0002,25.20517]
[1778794040235,29.16,81352.82,43.2,0.37432,0.0002,25.20573]
[1778794045270,29.17,81352.6,43.2,0.37429,0.0002,25.20495]
[1778794048759,29.17,81352.78,43.2,0.37433,0.0002,25.20585]
[1778794050318,29.17,81357.39,43.2,0.37523,0.0002,25.22649]
[1778794050347,29.17,81357.39,43.2,0.37523,0.0002,25.22649]
[1778794050862,29.17,81357.39,43.2,0.37523,0.0002,25.22649]
[1778794051058,29.17,81356.49,43.2,0.37506,0.0002,25.22251]
[1778794055854,29.17,81353.0,43.2,0.37437,0.0002,25.20311]
[1778794055862,29.17,81353.0,43.2,0.37437,0.0002,25.20311]
[1778794055920,29.17,81353.0,43.2,0.37437,0.0002,25.20311]
[1778794055922,29.17,81353.0,43.2,0.37437,0.0002,25.20311]
[1778794056097,29.17,81353.0,43.2,0.37437,0.0002,25.20318]
[1778794056137,29.17,81353.0,43.2,0.37437,0.0002,25.20318]
[1778794056789,29.17,81365.58,43.2,0.37683,0.0002,25.25896]
[1778794058361,29.17,81372.52,43.2,0.37819,0.0002,25.28931]
[1778794062482,29.17,81372.13,43.2,0.37811,0.0002,25.28755]
[1778794067057,29.17,81370.76,43.2,0.37784,0.0002,25.28146]
[1778794072459,29.17,81374.61,43.2,0.37858,0.0002,25.29806]
[1778794077494,29.16,81375.72,43.2,0.37879,0.0002,25.30267]
[1778794081856,29.16,81375.81,43.2,0.3788,0.0002,25.30294]
[1778794087564,29.16,81379.1,43.2,0.37943,0.0002,25.31692]
[1778794094820,29.16,81379.0,43.2,0.37941,0.0002,25.31642]
[1778794100655,29.16,81383.75,43.2,0.38034,0.0002,25.33678]
[1778794105690,29.16,81384.63,43.2,0.38051,0.0002,25.34057]
[1778794108641,29.16,81385.18,43.2,0.38062,0.0002,25.34294]
[1778794109170,29.16,81386.4,43.2,0.38086,0.0002,25.34818]
[1778794109682,29.16,81386.4,43.2,0.38086,0.0002,25.34818]
[1778794109730,29.16,81386.4,43.2,0.38086,0.0002,25.34818]
[1778794109907,29.16,81396.42,43.2,0.38283,0.0002,25.39075]
[1778794113577,29.16,81396.53,43.2,0.38284,0.0002,25.38737]
[1778794115410,29.16,81396.93,43.2,0.38293,0.0002,25.38917]
[1778794120801,29.17,81400.01,43.2,0.38355,0.0002,25.40245]
[1778794122761,29.17,81401.7,43.2,0.38389,0.0002,25.40957]
[1778794127739,29.17,81403.99,43.2,0.38435,0.0002,25.41929]
[1778794128343,29.17,81405.57,43.2,0.38465,0.0002,25.42576]
[1778794130621,29.16,81407.76,43.2,0.38507,0.0002,25.43463]
[1778794131105,29.16,81408.63,43.2,0.38524,0.0002,25.43812]
[1778794136093,29.16,81417.23,43.2,0.3869,0.0002,25.47287]
[1778794136116,29.15,81417.23,43.2,0.3869,0.0002,25.47274]
[1778794141533,29.15,81417.4,43.2,0.38693,0.0002,25.47341]
[1778794142893,29.15,81417.4,43.2,0.38693,0.0002,25.47341]
[1778794142907,29.15,81417.4,43.2,0.38693,0.0002,25.47341]
[1778794142953,29.15,81417.4,43.2,0.38693,0.0002,25.47341]
[1778794143339,29.15,81420.93,43.2,0.38762,0.0002,25.48779]
[1778794143367,29.15,81420.93,43.2,0.38762,0.0002,25.48779]
[1778794143577,29.15,81420.93,43.2,0.38762,0.0002,25.48779]
[1778794143979,29.15,81448.45,43.2,0.39307,0.0002,25.59728]
[1778794144817,29.15,81448.45,43.2,0.39307,0.0002,25.59728]
[1778794144980,29.15,81451.31,43.2,0.39363,0.0002,25.6083]
[1778794148860,29.15,81452.07,43.2,0.39377,0.0002,25.61102]
[1778794149008,29.15,81452.31,43.2,0.39381,0.0002,25.61187]
[1778794149441,29.15,81452.31,43.2,0.39381,0.0002,25.61187]
[1778794150015,29.15,81452.84,43.2,0.39392,0.0002,25.61393]
[1778794151498,29.15,81452.78,43.2,0.3939,0.0002,25.6137]
[1778794151500,29.15,81452.78,43.2,0.3939,0.0002,25.6137]
[1778794152000,29.15,81452.78,43.2,0.3939,0.0002,25.6137]
[1778794152029,29.15,81452.39,43.2,0.39383,0.0002,25.61222]
[1778794153341,29.15,81453.23,43.2,0.394,0.0002,25.61551]
[1778794154577,29.15,81454.97,43.2,0.39434,0.0002,25.62226]
[1778794160086,29.15,81455.01,43.2,0.39436,0.0002,25.62257]
[1778794165120,29.15,81455.66,43.2,0.3945,0.0002,25.62524]
[1778794170293,29.16,81455.83,43.2,0.39454,0.0002,25.62606]
[1778794170347,29.16,81455.83,43.2,0.39454,0.0002,25.62606]
[1778794171621,29.16,81455.83,43.2,0.39454,0.0002,25.6261]
[1778794171660,29.16,81455.83,43.2,0.39454,0.0002,25.6261]
[1778794171726,29.16,81447.06,43.2,0.39279,0.0002,25.58824]
[1778794173876,29.16,81438.2,43.2,0.39103,0.0002,25.55326]
[1778794179233,29.15,81434.15,43.2,0.39021,0.0002,25.5369]
[1778794179326,29.15,81434.15,43.2,0.39021,0.0002,25.5369]
[1778794179966,29.15,81434.15,43.2,0.39021,0.0002,25.5369]
[1778794180836,29.15,81432.56,43.2,0.38989,0.0002,25.53046]
[1778794182012,29.15,81428.21,43.2,0.38903,0.0002,25.51303]
[1778794183072,29.15,81425.85,43.2,0.38856,0.0002,25.50348]
[1778794183246,29.15,81422.83,43.2,0.38796,0.0002,25.49121]
[1778794184533,29.15,81422.83,43.2,0.38796,0.0002,25.49121]
[1778794186554,29.14,81424.0,43.2,0.38818,0.0002,25.49565]
[1778794193316,29.13,81421.21,43.2,0.38757,0.0002,25.4832]
[1778794196182,29.13,81421.21,43.2,0.38757,0.0002,25.4832]
[1778794201372,29.12,81416.78,43.2,0.38664,0.0002,25.4641]
[1778794210436,29.13,81415.0,43.2,0.38634,0.0002,25.45779]
[1778794215471,29.14,81414.46,43.2,0.38626,0.0002,25.45612]
[1778794221652,29.14,81414.46,43.2,0.38626,0.0002,25.45612]
[1778794229570,29.14,81413.69,43.2,0.38614,0.0002,25.45355]
[1778794234605,29.15,81413.82,43.2,0.38618,0.0002,25.45066]
[1778794239640,29.16,81414.07,43.2,0.38626,0.0002,25.45222]
[1778794244675,29.15,81415.38,43.2,0.38649,0.0002,25.45722]
[1778794249711,29.16,81417.59,43.2,0.38695,0.0002,25.46661]
[1778794254746,29.15,81417.98,43.2,0.38699,0.0002,25.46757]
[1778794256235,29.15,81417.98,43.2,0.38699,0.0002,25.46757]
[1778794256760,29.15,81418.27,43.2,0.38704,0.0002,25.4685]
[1778794262805,29.15,81418.52,43.2,0.38709,0.0002,25.46953]
[1778794267839,29.15,81418.58,43.2,0.3871,0.0002,25.46978]
[1778794271991,29.15,81418.58,43.2,0.3871,0.0002,25.46978]
[1778794272129,29.15,81418.58,43.2,0.3871,0.0002,25.46978]
[1778794272093,29.15,81418.47,43.2,0.38708,0.0002,25.46933]
[1778794272196,29.15,81418.47,43.2,0.38708,0.0002,25.46933]
[1778794272202,29.15,81418.47,43.2,0.38708,0.0002,25.46933]
[1778794272394,29.15,81418.47,43.2,0.38708,0.0002,25.46933]
[1778794272874,29.15,81430.31,43.2,0.38942,0.0002,25.51723]
[1778794275313,29.15,81433.15,43.2,0.38998,0.0002,25.52853]
[1778794279447,29.14,81436.91,43.2,0.39071,0.0002,25.54337]
[1778794284429,29.14,81436.82,43.2,0.39068,0.0002,25.54283]
[1778794284456,29.14,81436.82,43.2,0.39068,0.0002,25.54283]
[1778794284959,29.14,81444.35,43.2,0.39217,0.0002,25.5725]
[1778794289592,29.14,81445.86,43.2,0.39247,0.0002,25.57827]
[1778794292763,29.14,81447.26,43.2,0.39271,0.0002,25.57957]
[1778794293893,29.13,81450.23,43.2,0.3933,0.0002,25.59108]
[1778794296011,29.13,81450.29,43.2,0.3933,0.0002,25.59118]
[1778794296015,29.13,81450.29,43.2,0.3933,0.0002,25.59118]
[1778794302003,29.13,81452.47,43.2,0.39371,0.0002,25.5992]
[1778794304615,29.12,81451.97,43.2,0.3936,0.0002,25.59702]
[1778794304792,29.12,81451.97,43.2,0.3936,0.0002,25.59702]
[1778794304831,29.12,81451.97,43.2,0.3936,0.0002,25.59702]
[1778794305100,29.12,81441.86,43.2,0.39159,0.0002,25.55739]
[1778794305245,29.12,81441.86,43.2,0.39159,0.0002,25.55739]
[1778794305260,29.12,81441.86,43.2,0.39159,0.0002,25.55739]
[1778794306109,29.12,81441.86,43.2,0.39159,0.0002,25.55739]
[1778794306135,29.12,81431.29,43.2,0.38949,0.0002,25.5152]
[1778794307993,29.12,81430.63,43.2,0.38935,0.0002,25.51251]
[1778794309135,29.12,81430.52,43.2,0.38933,0.0002,25.51203]
[1778794315009,29.12,81429.94,43.2,0.38921,0.0002,25.50963]
[1778794315988,29.11,81428.84,43.2,0.38898,0.0002,25.50503]
[1778794316508,29.11,81428.84,43.2,0.38898,0.0002,25.50503]
[1778794318662,29.11,81429.84,43.2,0.38918,0.0002,25.50896]
[1778794320265,29.11,81430.19,43.2,0.38924,0.0002,25.51033]
[1778794326652,29.11,81430.19,43.2,0.38924,0.0002,25.51022]
[1778794327352,29.11,81430.19,43.2,0.38923,0.0002,25.51009]
[1778794333296,29.11,81437.27,43.2,0.39062,0.0002,25.53806]
[1778794338332,29.1,81437.1,43.2,0.39057,0.0002,25.53715]
[1778794343366,29.1,81438.73,43.2,0.39088,0.0002,25.5434]
[1778794348401,29.1,81438.66,43.2,0.39086,0.0002,25.54291]
[1778794353436,29.09,81438.64,43.2,0.39082,0.0002,25.53869]
[1778794358323,29.09,81440.03,43.2,0.39109,0.0002,25.54405]
[1778794358412,29.09,81440.03,43.2,0.39109,0.0002,25.54405]
[1778794364513,29.09,81448.9,43.2,0.39283,0.0002,25.5786]
[1778794366781,29.09,81449.29,43.2,0.39291,0.0002,25.58007]
[1778794369452,29.08,81449.85,43.2,0.39301,0.0002,25.5821]
[1778794369454,29.08,81449.85,43.2,0.39301,0.0002,25.5821]
[1778794370644,29.08,81451.49,43.2,0.39333,0.0002,25.58843]
[1778794371033,29.08,81451.49,43.2,0.39333,0.0002,25.58843]
[1778794371975,29.08,81451.97,43.2,0.39342,0.0002,25.59024]
[1778794373042,29.08,81453.2,43.2,0.39367,0.0002,25.59496]
[1778794373814,29.08,81454.16,43.2,0.39385,0.0002,25.59863]
[1778794380539,29.08,81456.4,43.2,0.39428,0.0002,25.60698]
[1778794380625,29.07,81457.45,43.2,0.39448,0.0002,25.61083]
[1778794386667,29.08,81460.52,43.2,0.3951,0.0002,25.6229]
[1778794389839,29.08,81461.21,43.2,0.39525,0.0002,25.62563]
[1778794395731,29.08,81468.22,43.2,0.39666,0.0002,25.65273]
[1778794397571,29.08,81468.3,43.2,0.39668,0.0002,25.6531]
[1778794402780,29.09,81470.37,43.2,0.39712,0.0002,25.66136]
[1778794406649,29.09,81470.71,43.2,0.3972,0.0002,25.66289]
[1778794406684,29.09,81470.71,43.2,0.3972,0.0002,25.66289]
[1778794406706,29.09,81470.71,43.2,0.3972,0.0002,25.66289]
[1778794406854,29.09,81470.71,43.2,0.3972,0.0002,25.66289]
[1778794406952,29.09,81470.71,43.2,0.3972,0.0002,25.66289]
[1778794406979,29.1,81479.6,43.2,0.39898,0.0002,25.69622]
[1778794407849,29.1,81479.6,43.2,0.39898,0.0002,25.69622]
[1778794407854,29.1,81487.57,43.2,0.40057,0.0002,25.72559]
[1778794411360,29.09,81487.68,43.2,0.40059,0.0002,25.72593]
[1778794412073,29.09,81487.68,43.2,0.40059,0.0002,25.72593]
[1778794412518,29.09,81490.38,43.2,0.40111,0.0002,25.73181]
[1778794412570,29.09,81490.38,43.2,0.40111,0.0002,25.73181]
[1778794413744,29.09,81492.05,43.2,0.40144,0.0002,25.73785]
[1778794416891,29.09,81492.28,43.2,0.40148,0.0002,25.73861]
[1778794421972,29.09,81494.72,43.2,0.40195,0.0002,25.74724]
[1778794422389,29.09,81494.61,43.2,0.40193,0.0002,25.7468]
[1778794422422,29.09,81494.61,43.2,0.40193,0.0002,25.7468]
[1778794422458,29.09,81494.61,43.2,0.40193,0.0002,25.7468]
[1778794427994,29.08,81488.59,43.2,0.40072,0.0002,25.72472]
[1778794433029,29.08,81487.1,43.2,0.40041,0.0002,25.71916]
[1778794438621,29.08,81486.83,43.2,0.40035,0.0002,25.71809]
[1778794438647,29.08,81486.83,43.2,0.40035,0.0002,25.71809]
[1778794438655,29.08,81486.83,43.2,0.40035,0.0002,25.71809]
[1778794438774,29.08,81486.83,43.2,0.40035,0.0002,25.71809]
[1778794441087,29.08,81473.82,43.2,0.39776,0.0002,25.66988]
[1778794444292,29.08,81473.54,43.2,0.39771,0.0002,25.66884]
[1778794444367,29.08,81469.74,43.2,0.39695,0.0002,25.65461]
[1778794449021,29.09,81469.58,43.2,0.39693,0.0002,25.65412]
[1778794451016,29.09,81470.03,43.2,0.39702,0.0002,25.65584]
[1778794454032,29.09,81470.03,43.2,0.39702,0.0002,25.65585]
[1778794458059,29.09,81468.12,43.2,0.39667,0.0002,25.64908]
[1778794459052,29.09,81468.11,43.2,0.39667,0.0002,25.64911]
[1778794465256,29.1,81468.13,43.2,0.3967,0.0002,25.64965]
[1778794465914,29.1,81468.13,43.2,0.3967,0.0002,25.64965]
[1778794471298,29.11,81468.04,43.2,0.39669,0.0002,25.6458]
[1778794476333,29.11,81468.34,43.2,0.39677,0.0002,25.64723]
[1778794481368,29.12,81467.93,43.2,0.3967,0.0002,25.64596]
[1778794482021,29.12,81467.93,43.2,0.3967,0.0002,25.64596]
[1778794487410,29.12,81464.82,43.2,0.3961,0.0002,25.63446]
[1778794493005,29.12,81463.87,43.2,0.39592,0.0002,25.63099]
[1778794498488,29.13,81460.97,43.2,0.39535,0.0002,25.62016]
[1778794503524,29.13,81460.27,43.2,0.39522,0.0002,25.61765]
[1778794509566,29.13,81459.44,43.2,0.39507,0.0002,25.61465]
[1778794514016,29.13,81459.44,43.2,0.39507,0.0002,25.61465]
[1778794514117,29.13,81459.44,43.2,0.39508,0.0002,25.61478]
[1778794516192,29.13,81459.12,43.2,0.39501,0.0002,25.61357]
[1778794516256,29.13,81459.12,43.2,0.39501,0.0002,25.61357]
[1778794516515,29.13,81459.04,43.2,0.395,0.0002,25.61328]
[1778794516598,29.13,81459.04,43.2,0.395,0.0002,25.61328]
[1778794516837,29.13,81459.04,43.2,0.395,0.0002,25.61328]
[1778794517438,29.13,81454.43,43.2,0.39408,0.0002,25.59555]
[1778794520338,29.13,81452.4,43.2,0.39368,0.0002,25.58762]
[1778794522490,29.13,81444.3,43.2,0.39207,0.0002,25.556]
[1778794523187,29.13,81444.3,43.2,0.39207,0.0002,25.556]
[1778794527135,29.13,81442.54,43.2,0.39172,0.0002,25.54899]
[1778794531536,29.13,81439.12,43.2,0.39102,0.0002,25.53521]
[1778794536759,29.12,81435.45,43.2,0.39027,0.0002,25.51645]
[1778794538343,29.12,81435.45,43.2,0.39027,0.0002,25.51645]
[1778794540787,29.12,81445.19,43.2,0.39219,0.0002,25.55482]
[1778794546127,29.12,81451.3,43.2,0.39339,0.0002,25.57843]
[1778794551865,29.11,81453.01,43.2,0.3937,0.0002,25.58455]
[1778794556901,29.11,81452.89,43.2,0.39365,0.0002,25.58372]
[1778794560537,29.1,81452.45,43.2,0.39356,0.0002,25.58179]
[1778794560805,29.1,81452.45,43.2,0.39356,0.0002,25.58179]
[1778794562824,29.1,81452.12,43.2,0.39349,0.0002,25.58046]
[1778794565786,29.1,81452.41,43.2,0.39355,0.0002,25.58167]
[1778794567127,29.1,81452.34,43.2,0.39354,0.0002,25.58145]
[1778794567811,29.1,81452.03,43.2,0.39348,0.0002,25.58025]
[1778794568805,29.11,81452.42,43.2,0.39356,0.0002,25.58179]
[1778794574031,29.11,81453.55,43.2,0.39379,0.0002,25.58635]
[1778794574631,29.11,81453.55,43.2,0.39379,0.0002,25.58635]
[1778794580074,29.11,81453.69,43.2,0.39383,0.0002,25.58707]
[1778794585109,29.11,81454.86,43.2,0.39407,0.0002,25.59175]
[1778794590145,29.11,81455.09,43.2,0.39412,0.0002,25.5928]
[1778794595179,29.12,81454.96,43.2,0.39409,0.0002,25.58853]
[1778794600214,29.12,81454.74,43.2,0.39406,0.0002,25.58785]
[1778794606256,29.12,81454.71,43.2,0.39406,0.0002,25.58795]
[1778794611291,29.13,81454.94,43.2,0.39412,0.0002,25.58902]
[1778794616326,29.13,81455.5,43.2,0.39424,0.0002,25.59136]
[1778794621870,29.13,81455.36,43.2,0.39422,0.0002,25.59097]
[1778794622009,29.13,81455.36,43.2,0.39422,0.0002,25.59097]
[1778794628410,29.13,81461.63,43.2,0.39547,0.0002,25.61511]
[1778794633445,29.13,81463.5,43.2,0.39584,0.0002,25.62221]
[1778794638480,29.13,81462.9,43.2,0.39572,0.0002,25.61988]
[1778794642633,29.13,81462.89,43.2,0.39571,0.0002,25.6198]
[1778794648550,29.12,81462.68,43.2,0.39565,0.0002,25.6186]
[1778794653585,29.12,81463.4,43.2,0.39576,0.0002,25.61708]
[1778794657537,29.12,81464.08,43.2,0.39589,0.0002,25.61954]
[1778794657551,29.12,81464.08,43.2,0.39589,0.0002,25.61954]
[1778794657805,29.12,81464.04,43.2,0.39587,0.0002,25.61932]
[1778794657857,29.11,81464.15,43.2,0.39589,0.0002,25.61967]
[1778794659627,29.12,81471.61,43.2,0.39738,0.0002,25.64795]
[1778794663434,29.12,81473.65,43.2,0.39779,0.0002,25.65563]
[1778794665901,29.12,81474.05,43.2,0.39787,0.0002,25.65715]
[1778794666251,29.12,81474.05,43.2,0.39787,0.0002,25.65715]
[1778794666552,29.12,81474.05,43.2,0.39787,0.0002,25.65715]
[1778794666328,29.12,81473.73,43.2,0.39781,0.0002,25.65595]
[1778794667658,29.12,81473.92,43.2,0.39784,0.0002,25.65666]
[1778794668588,29.12,81473.73,43.2,0.39781,0.0002,25.65595]
[1778794670174,29.12,81473.83,43.2,0.39782,0.0002,25.65632]
[1778794670275,29.12,81473.98,43.2,0.39785,0.0002,25.65687]
[1778794670620,29.12,81473.98,43.2,0.39785,0.0002,25.65687]
[1778794671112,29.12,81473.98,43.2,0.39785,0.0002,25.65687]
[1778794671201,29.12,81473.98,43.2,0.39785,0.0002,25.65687]
[1778794671569,29.12,81473.98,43.2,0.39785,0.0002,25.65687]
[1778794671580,29.12,81474.43,43.2,0.39794,0.0002,25.65856]
[1778794671711,29.12,81483.9,43.2,0.39983,0.0002,25.69372]
[1778794673787,29.12,81486.26,43.2,0.4003,0.0002,25.70238]
[1778794675020,29.12,81486.34,43.2,0.40032,0.0002,25.70265]
[1778794675535,29.12,81486.34,43.2,0.40032,0.0002,25.70265]
[1778794677555,29.11,81491.29,43.2,0.4013,0.0002,25.72068]
[1778794680478,29.11,81494.47,43.2,0.40193,0.0002,25.73212]
[1778794680520,29.11,81494.47,43.2,0.40193,0.0002,25.73212]
[1778794686816,29.11,81494.34,43.2,0.40189,0.0002,25.73138]
[1778794692858,29.11,81493.79,43.2,0.40177,0.0002,25.72921]
[1778794697895,29.1,81493.93,43.2,0.40179,0.0002,25.72957]
[1778794700970,29.1,81494.03,43.2,0.40181,0.0002,25.72988]
[1778794702138,29.1,81494.38,43.2,0.40187,0.0002,25.73112]
[1778794702169,29.1,81494.38,43.2,0.40187,0.0002,25.73112]
[1778794702198,29.1,81506.33,43.2,0.40426,0.0002,25.77388]
[1778794702932,29.1,81506.33,43.2,0.40426,0.0002,25.77388]
[1778794703509,29.1,81506.33,43.2,0.40426,0.0002,25.77388]
[1778794704060,29.1,81510.25,43.2,0.40504,0.0002,25.78767]
[1778794704066,29.1,81510.25,43.2,0.40504,0.0002,25.78767]
[1778794704161,29.1,81513.19,43.2,0.40563,0.0002,25.79798]
[1778794708660,29.1,81516.63,43.2,0.40631,0.0002,25.80978]
[1778794711652,29.09,81519.43,43.2,0.40686,0.0002,25.81932]
[1778794712430,29.09,81519.43,43.2,0.40686,0.0002,25.81932]
[1778794712531,29.09,81519.03,43.2,0.40676,0.0002,25.81397]
[1778794718035,29.09,81519.29,43.2,0.40682,0.0002,25.81494]
[1778794719943,29.09,81520.57,43.2,0.40707,0.0002,25.81938]
[1778794725084,29.1,81521.47,43.2,0.40726,0.0002,25.8226]
[1778794729548,29.1,81523.39,43.2,0.40765,0.0002,25.82927]
[1778794730602,29.1,81523.43,43.2,0.40766,0.0002,25.82943]
[1778794736161,29.1,81518.12,43.2,0.4066,0.0002,25.81122]
[1778794741196,29.1,81518.34,43.2,0.40665,0.0002,25.81206]
[1778794742856,29.1,81517.27,43.2,0.40644,0.0002,25.80836]
[1778794742927,29.1,81517.27,43.2,0.40644,0.0002,25.80836]
[1778794743511,29.1,81517.27,43.2,0.40644,0.0002,25.80836]
[1778794743613,29.1,81505.96,43.2,0.40417,0.0002,25.76864]
[1778794743766,29.1,81505.96,43.2,0.40417,0.0002,25.76864]
[1778794743785,29.1,81505.96,43.2,0.40417,0.0002,25.76864]
[1778794744514,29.1,81505.96,43.2,0.40417,0.0002,25.76864]
[1778794745037,29.1,81500.76,43.2,0.40313,0.0002,25.75008]
[1778794748823,29.1,81495.77,43.2,0.40213,0.0002,25.73204]
[1778794750295,29.1,81494.74,43.2,0.40192,0.0002,25.72829]
[1778794750437,29.1,81494.74,43.2,0.40192,0.0002,25.72829]
[1778794751238,29.1,81494.61,43.2,0.40189,0.0002,25.72779]
[1778794751286,29.1,81494.61,43.2,0.40189,0.0002,25.72779]
[1778794751292,29.1,81494.61,43.2,0.40189,0.0002,25.72779]
[1778794751743,29.1,81489.26,43.2,0.40082,0.0002,25.70831]
[1778794751941,29.1,81489.26,43.2,0.40082,0.0002,25.70831]
[1778794752425,29.1,81489.26,43.2,0.40082,0.0002,25.70831]
[1778794752449,29.1,81489.26,43.2,0.40082,0.0002,25.70831]
[1778794753454,29.1,81486.92,43.2,0.40035,0.0002,25.69972]
[1778794753735,29.1,81486.47,43.2,0.40026,0.0002,25.69806]
[1778794757315,29.1,81483.93,43.2,0.39975,0.0002,25.68868]
[1778794760183,29.1,81483.46,43.2,0.39966,0.0002,25.68704]
[1778794760637,29.1,81483.46,43.2,0.39966,0.0002,25.68704]
[1778794761577,29.1,81482.65,43.2,0.39951,0.0002,25.68423]
[1778794761750,29.1,81482.0,43.2,0.39938,0.0002,25.68183]
[1778794766375,29.11,81468.68,43.2,0.39675,0.0002,25.63235]
[1778794767449,29.11,81468.68,43.2,0.39675,0.0002,25.63235]
[1778794770075,29.11,81467.27,43.2,0.39647,0.0002,25.62709]
[1778794770085,29.11,81467.27,43.2,0.39647,0.0002,25.62709]
[1778794770403,29.11,81471.87,43.2,0.39739,0.0002,25.64449]
[1778794770794,29.11,81471.87,43.2,0.39739,0.0002,25.64449]
[1778794771356,29.11,81471.87,43.2,0.39739,0.0002,25.64449]
[1778794776445,29.1,81478.78,43.2,0.39874,0.0002,25.6662]
[1778794781480,29.1,81478.71,43.2,0.39871,0.0002,25.66575]
[1778794786515,29.1,81478.63,43.2,0.39869,0.0002,25.66526]
[1778794791135,29.1,81479.89,43.2,0.39893,0.0002,25.66978]
[1778794792505,29.1,81479.77,43.2,0.3989,0.0002,25.66929]
[1778794797592,29.09,81480.4,43.2,0.39901,0.0002,25.67139]
[1778794800439,29.09,81480.05,43.2,0.39894,0.0002,25.67001]
[1778794800457,29.09,81480.05,43.2,0.39894,0.0002,25.67001]
[1778794806655,29.09,81482.02,43.2,0.39931,0.0002,25.67702]
[1778794807290,29.09,81482.02,43.2,0.39931,0.0002,25.67702]
[1778794807290,29.09,81482.02,43.2,0.39931,0.0002,25.67702]
[1778794807353,29.09,81482.02,43.2,0.39931,0.0002,25.67702]
[1778794807429,29.09,81482.02,43.2,0.39931,0.0002,25.67702]
[1778794807662,29.08,81484.5,43.2,0.39981,0.0002,25.68614]
[1778794808753,29.08,81489.52,43.2,0.40081,0.0002,25.70456]
[1778794816973,29.08,81493.35,43.2,0.40157,0.0002,25.71849]
[1778794817324,29.08,81493.35,43.2,0.40157,0.0002,25.71849]
[1778794817732,29.08,81486.74,43.2,0.40024,0.0002,25.69418]
[1778794822872,29.08,81486.32,43.2,0.40015,0.0002,25.69257]
[1778794828809,29.08,81482.46,43.2,0.39938,0.0002,25.67827]
[1778794830823,29.08,81481.58,43.2,0.3992,0.0002,25.675]
[1778794833844,29.08,81482.42,43.2,0.39935,0.0002,25.67416]
[1778794837527,29.08,81482.42,43.2,0.39935,0.0002,25.67415]
[1778794838851,29.08,81482.27,43.2,0.39932,0.0002,25.67358]
[1778794844921,29.08,81480.97,43.2,0.39906,0.0002,25.66871]
[1778794849956,29.08,81479.31,43.2,0.39873,0.0002,25.66251]
[1778794850944,29.08,81479.31,43.2,0.39873,0.0002,25.66251]
[1778794855068,29.08,81479.64,43.2,0.39879,0.0002,25.66373]
[1778794860069,29.08,81479.58,43.2,0.39878,0.0002,25.66349]
[1778794860125,29.08,81478.59,43.2,0.39858,0.0002,25.6598]
[1778794862965,29.08,81476.65,43.2,0.39819,0.0002,25.65252]
[1778794862975,29.08,81476.65,43.2,0.39819,0.0002,25.65252]
[1778794868086,29.07,81474.89,43.2,0.39782,0.0002,25.64549]
[1778794874129,29.06,81474.42,43.2,0.39769,0.0002,25.64322]
[1778794881179,29.05,81473.56,43.2,0.39749,0.0002,25.63939]
[1778794886674,29.05,81471.34,43.2,0.39702,0.0002,25.63068]
[1778794886724,29.05,81471.34,43.2,0.39702,0.0002,25.63068]
[1778794886998,29.05,81468.97,43.2,0.39655,0.0002,25.62162]
[1778794890096,29.04,81460.28,43.2,0.3948,0.0002,25.58815]
[1778794892333,29.04,81460.43,43.2,0.3948,0.0002,25.58463]
[1778794892697,29.04,81460.43,43.2,0.3948,0.0002,25.58463]
[1778794893951,29.04,81460.28,43.2,0.39476,0.0002,25.5839]
[1778794899200,29.03,81459.87,43.2,0.39466,0.0002,25.58195]
[1778794904340,29.03,81459.43,43.2,0.39455,0.0002,25.57984]
[1778794905220,29.03,81459.43,43.2,0.39455,0.0002,25.57984]
[1778794909661,29.02,81459.22,43.2,0.39449,0.0002,25.57876]
[1778794909995,29.02,81463.87,43.2,0.39542,0.0002,25.59659]
[1778794910736,29.02,81471.09,43.2,0.39686,0.0002,25.62405]
[1778794910945,29.02,81471.09,43.2,0.39686,0.0002,25.62405]
[1778794913013,29.02,81473.41,43.2,0.39732,0.0002,25.63283]
[1778794919445,29.02,81474.74,43.2,0.39759,0.0002,25.63786]
[1778794920963,29.02,81474.77,43.2,0.39759,0.0002,25.63797]
[1778794921064,29.02,81474.77,43.2,0.39759,0.0002,25.63797]
[1778794928513,29.03,81474.12,43.2,0.39751,0.0002,25.63625]
[1778794933548,29.03,81474.27,43.2,0.39754,0.0002,25.63695]
[1778794933917,29.03,81474.27,43.2,0.39754,0.0002,25.63695]
[1778794934555,29.03,81474.2,43.2,0.39753,0.0002,25.63669]
[1778794940597,29.03,81472.75,43.2,0.39724,0.0002,25.6312]
[1778794945632,29.03,81471.89,43.2,0.39707,0.0002,25.62794]
[1778794948238,29.03,81471.87,43.2,0.39706,0.0002,25.62786]
[1778794948547,29.03,81471.87,43.2,0.39706,0.0002,25.62786]
[1778794948861,29.03,81470.27,43.2,0.39674,0.0002,25.62179]
[1778794949414,29.03,81470.27,43.2,0.39674,0.0002,25.62179]
[1778794949796,29.03,81470.27,43.2,0.39674,0.0002,25.62179]
[1778794953612,29.03,81465.46,43.2,0.39574,0.0002,25.59919]
[1778794954559,29.03,81465.46,43.2,0.39574,0.0002,25.5991]
[1778794954718,29.03,81465.46,43.2,0.39574,0.0002,25.5991]
[1778794955540,29.03,81465.35,43.2,0.39571,0.0002,25.5986]
[1778794955549,29.03,81465.35,43.2,0.39571,0.0002,25.5986]
[1778794956471,29.02,81462.56,43.2,0.39515,0.0002,25.58782]
[1778794957832,29.02,81457.79,43.2,0.39419,0.0002,25.56934]
[1778794960195,29.02,81455.72,43.2,0.39377,0.0002,25.5611]
[1778794964520,29.02,81453.63,43.2,0.39334,0.0002,25.55272]
[1778794968754,29.01,81453.44,43.2,0.39329,0.0002,25.55177]
[1778794971773,29.01,81449.83,43.2,0.39256,0.0002,25.5375]
[1778794975651,29.01,81457.14,43.2,0.39401,0.0002,25.56586]
[1778794976652,29.01,81457.17,43.2,0.39401,0.0002,25.56593]
[1778794978679,29.01,81457.59,43.2,0.39409,0.0002,25.56746]
[1778794979215,29.01,81457.59,43.2,0.39409,0.0002,25.56741]
[1778794980213,29.01,81457.54,43.2,0.39408,0.0002,25.56716]
[1778794980468,29.01,81457.54,43.2,0.39408,0.0002,25.56716]
[1778794981235,29.0,81457.54,43.2,0.39407,0.0002,25.56712]
[1778794981782,29.0,81457.54,43.2,0.39407,0.0002,25.56712]
[1778794983796,29.0,81458.95,43.2,0.39435,0.0002,25.57253]
[1778794992239,29.0,81458.57,43.2,0.39425,0.0002,25.57062]
[1778795002041,28.99,81459.39,43.2,0.3944,0.0002,25.57345]
[1778795008068,28.98,81464.41,43.2,0.39537,0.0002,25.59221]
[1778795013033,28.98,81466.58,43.2,0.39577,0.0002,25.59633]
[1778795013042,28.98,81466.58,43.2,0.39577,0.0002,25.59633]
[1778795013858,28.98,81466.58,43.2,0.39577,0.0002,25.59633]
[1778795015934,28.98,81469.9,43.2,0.39642,0.0002,25.6088]
[1778795022168,28.97,81470.7,43.2,0.39655,0.0002,25.61133]
[1778795028211,28.96,81470.72,43.2,0.39653,0.0002,25.61096]
[1778795031084,28.96,81471.56,43.2,0.39669,0.0002,25.61401]
[1778795031321,28.96,81471.56,43.2,0.39669,0.0002,25.61401]
[1778795032162,28.96,81472.32,43.2,0.39684,0.0002,25.61682]
[1778795032533,28.96,81472.32,43.2,0.39684,0.0002,25.61682]
[1778795033465,28.96,81474.93,43.2,0.39736,0.0002,25.62663]
[1778795037041,28.95,81479.93,43.2,0.39834,0.0002,25.64511]
[1778795040703,28.95,81479.53,43.2,0.39825,0.0002,25.64335]
[1778795040803,28.95,81481.46,43.2,0.39863,0.0002,25.6505]
[1778795043558,28.95,81480.25,43.2,0.39839,0.0002,25.64599]
[1778795045610,28.95,81481.12,43.2,0.39856,0.0002,25.64928]
[1778795046797,28.95,81481.17,43.2,0.39857,0.0002,25.64949]
[1778795047393,28.95,81481.17,43.2,0.39858,0.0002,25.6495]
[1778795051126,28.95,81480.4,43.2,0.39842,0.0002,25.64669]
[1778795051974,28.95,81480.94,43.2,0.39853,0.0002,25.64873]
[1778795053281,28.95,81480.53,43.2,0.39845,0.0002,25.64721]
[1778795053389,28.95,81477.12,43.2,0.39777,0.0002,25.63442]
[1778795057644,28.95,81474.95,43.2,0.39734,0.0002,25.62628]
[1778795057646,28.95,81474.95,43.2,0.39734,0.0002,25.62628]
[1778795057676,28.95,81474.95,43.2,0.39734,0.0002,25.62628]
[1778795058645,28.95,81473.39,43.2,0.39703,0.0002,25.62039]
[1778795058794,28.95,81464.72,43.2,0.39529,0.0002,25.58722]
[1778795059313,28.95,81464.72,43.2,0.39529,0.0002,25.58722]
[1778795059326,28.95,81464.72,43.2,0.39529,0.0002,25.58722]
[1778795059451,28.95,81464.72,43.2,0.39529,0.0002,25.58722]
[1778795059520,28.95,81464.72,43.2,0.39529,0.0002,25.58722]
[1778795059570,28.95,81457.45,43.2,0.39383,0.0002,25.55905]
[1778795060626,28.95,81457.45,43.2,0.39383,0.0002,25.55905]
[1778795061696,28.95,81451.55,43.2,0.39265,0.0002,25.53594]
[1778795063331,28.95,81455.2,43.2,0.39338,0.0002,25.55022]
[1778795066323,28.95,81458.92,43.2,0.39411,0.0002,25.5646]
[1778795067148,28.95,81458.92,43.2,0.39411,0.0002,25.56455]
[1778795073529,28.94,81458.94,43.2,0.39409,0.0002,25.56048]
[1778795076423,28.94,81458.99,43.2,0.39409,0.0002,25.56062]
[1778795077557,28.94,81451.76,43.2,0.39264,0.0002,25.5323]
[1778795079766,28.94,81447.56,43.2,0.3918,0.0002,25.51571]
[1778795080124,28.94,81447.48,43.2,0.39179,0.0002,25.51539]
[1778795085613,28.94,81447.08,43.2,0.3917,0.0002,25.51366]
[1778795086059,28.94,81447.08,43.2,0.3917,0.0002,25.51366]
[1778795087115,28.94,81447.63,43.2,0.39181,0.0002,25.51582]
[1778795087753,28.94,81447.63,43.2,0.39181,0.0002,25.51582]
[1778795089241,28.94,81453.66,43.2,0.39301,0.0002,25.53952]
[1778795094507,28.94,81454.51,43.2,0.39317,0.0002,25.54264]
[1778795101726,28.93,81455.29,43.2,0.39331,0.0002,25.54548]
[1778795106823,28.93,81455.65,43.2,0.39338,0.0002,25.54678]
[1778795113809,28.93,81457.81,43.2,0.3938,0.0002,25.55502]
[1778795118844,28.93,81457.67,43.2,0.39377,0.0002,25.55436]
[1778795121520,28.93,81457.26,43.2,0.39368,0.0002,25.55272]
[1778795126901,28.92,81459.14,43.2,0.39404,0.0002,25.55977]
[1778795129367,28.92,81456.08,43.2,0.39343,0.0002,25.54773]
[1778795134958,28.92,81454.16,43.2,0.39301,0.0002,25.53599]
[1778795139993,28.91,81453.76,43.2,0.39292,0.0002,25.5342]
[1778795146035,28.91,81453.47,43.2,0.39284,0.0002,25.5328]
[1778795147014,28.91,81453.47,43.2,0.39284,0.0002,25.5328]
[1778795152078,28.91,81453.29,43.2,0.39279,0.0002,25.53184]
[1778795157113,28.9,81453.33,43.2,0.39279,0.0002,25.53175]
[1778795163155,28.9,81453.08,43.2,0.39273,0.0002,25.53052]
[1778795168336,28.9,81453.08,43.2,0.39273,0.0002,25.53052]
[1778795172274,28.9,81453.11,43.2,0.39272,0.0002,25.5304]
[1778795173806,28.9,81452.41,43.2,0.39257,0.0002,25.52753]
[1778795179629,28.89,81446.93,43.2,0.39146,0.0002,25.50566]
[1778795179671,28.89,81446.93,43.2,0.39146,0.0002,25.50566]
[1778795181667,28.89,81446.69,43.2,0.39141,0.0002,25.50462]
[1778795184383,28.89,81446.43,43.2,0.39135,0.0002,25.5034]
[1778795184766,28.89,81446.43,43.2,0.39135,0.0002,25.5034]
[1778795186319,28.89,81438.85,43.2,0.38982,0.0002,25.47281]
[1778795188748,28.88,81436.77,43.2,0.3894,0.0002,25.46433]
[1778795192060,28.88,81432.0,43.2,0.38843,0.0002,25.44476]
[1778795192818,28.88,81432.01,43.2,0.38842,0.0002,25.44078]
[1778795198412,28.87,81436.51,43.2,0.38928,0.0002,25.45842]
[1778795203447,28.87,81431.06,43.2,0.38817,0.0002,25.43581]
[1778795207237,28.86,81428.91,43.2,0.38773,0.0002,25.42677]
[1778795212512,28.86,81428.85,43.2,0.38771,0.0002,25.42639]
[1778795220568,28.86,81429.39,43.2,0.38781,0.0002,25.42853]
[1778795225603,28.86,81429.32,43.2,0.38779,0.0002,25.42822]
[1778795226599,28.86,81429.32,43.2,0.38779,0.0002,25.42822]
[1778795227407,28.86,81429.32,43.2,0.38779,0.0002,25.42821]
[1778795232656,28.86,81429.17,43.2,0.38776,0.0002,25.42758]
[1778795238699,28.86,81429.07,43.2,0.38774,0.0002,25.42717]
[1778795243733,28.86,81429.33,43.2,0.3878,0.0002,25.42824]
[1778795248768,28.86,81428.88,43.2,0.38771,0.0002,25.4264]
[1778795253803,28.86,81428.7,43.2,0.38765,0.0002,25.42171]
[1778795258839,28.86,81428.19,43.2,0.38755,0.0002,25.41964]
[1778795264881,28.86,81428.09,43.2,0.38753,0.0002,25.41925]
[1778795269916,28.86,81427.96,43.2,0.38751,0.0002,25.41873]
[1778795274951,28.86,81428.2,43.2,0.38756,0.0002,25.41972]
[1778795283007,28.86,81427.63,43.2,0.38744,0.0002,25.4174]
[1778795293080,28.86,81427.74,43.2,0.38747,0.0002,25.41788]
[1778795298115,28.86,81428.39,43.2,0.3876,0.0002,25.42056]
[1778795303150,28.86,81428.01,43.2,0.38752,0.0002,25.419]
[1778795308185,28.86,81427.37,43.2,0.38739,0.0002,25.41638]
[1778795314004,28.86,81427.4,43.2,0.38738,0.0002,25.41255]
[1778795319262,28.86,81427.28,43.2,0.38736,0.0002,25.41208]
[1778795324298,28.86,81427.44,43.2,0.38739,0.0002,25.41275]
[1778795326190,28.86,81427.44,43.2,0.38739,0.0002,25.41275]
[1778795326328,28.86,81427.41,43.2,0.38739,0.0002,25.41262]
[1778795328516,28.86,81426.73,43.2,0.38725,0.0002,25.40983]
[1778795328918,28.86,81426.73,43.2,0.38725,0.0002,25.40983]
[1778795329608,28.86,81421.6,43.2,0.38623,0.0002,25.38866]
[1778795334375,28.86,81419.73,43.2,0.38586,0.0002,25.38098]
[1778795340411,28.87,81417.04,43.2,0.38533,0.0002,25.36988]
[1778795344523,28.87,81417.16,43.2,0.38535,0.0002,25.37043]
[1778795350481,28.87,81417.03,43.2,0.38533,0.0002,25.37002]
[1778795352818,28.87,81415.3,43.2,0.38499,0.0002,25.36281]
[1778795354509,28.87,81425.93,43.2,0.38711,0.0002,25.40697]
[1778795357634,28.87,81429.37,43.2,0.3878,0.0002,25.42109]
[1778795363572,28.87,81437.43,43.2,0.38941,0.0002,25.45375]
[1778795368536,28.87,81438.04,43.2,0.38953,0.0002,25.45617]
[1778795373642,28.87,81440.21,43.2,0.38994,0.0002,25.46096]
[1778795378678,28.87,81440.63,43.2,0.39003,0.0002,25.46271]
[1778795380619,28.87,81440.63,43.2,0.39003,0.0002,25.46271]
[1778795385760,28.87,81447.47,43.2,0.3914,0.0002,25.49012]
[1778795390795,28.87,81448.02,43.2,0.39151,0.0002,25.49228]
[1778795391399,28.87,81448.02,43.2,0.39151,0.0002,25.49228]
[1778795396838,28.87,81438.34,43.2,0.38957,0.0002,25.45336]
[1778795400362,28.86,81438.07,43.2,0.38951,0.0002,25.45222]
[1778795405902,28.86,81432.48,43.2,0.38839,0.0002,25.42946]
[1778795408114,28.86,81431.39,43.2,0.38817,0.0002,25.425]
[1778795409337,28.86,81426.7,43.2,0.38723,0.0002,25.40578]
[1778795409406,28.86,81426.7,43.2,0.38723,0.0002,25.40578]
[1778795409423,28.86,81426.7,43.2,0.38723,0.0002,25.40578]
[1778795414898,28.86,81425.07,43.2,0.38691,0.0002,25.3991]
[1778795420287,28.86,81423.38,43.2,0.38657,0.0002,25.39218]
[1778795420366,28.86,81421.52,43.2,0.3862,0.0002,25.38449]
[1778795421010,28.86,81410.69,43.2,0.38404,0.0002,25.33924]
[1778795421775,28.86,81410.69,43.2,0.38404,0.0002,25.33924]
[1778795422298,28.86,81410.69,43.2,0.38404,0.0002,25.33924]
[1778795425214,28.87,81409.32,43.2,0.38377,0.0002,25.3336]
[1778795429841,28.87,81409.91,43.2,0.3839,0.0002,25.33633]
[1778795433987,28.87,81409.04,43.2,0.38372,0.0002,25.32883]
[1778795439140,28.88,81402.35,43.2,0.38241,0.0002,25.30085]
[1778795444175,28.88,81401.7,43.2,0.38229,0.0002,25.2984]
[1778795446347,28.88,81401.4,43.2,0.38224,0.0002,25.29718]
[1778795453906,28.89,81399.15,43.2,0.38182,0.0002,25.28811]
[1778795457230,28.89,81399.58,43.1,0.38191,0.0002,25.29016]
[1778795457502,28.89,81399.88,43.1,0.38198,0.0002,25.29151]
[1778795457677,28.89,81399.88,43.1,0.38198,0.0002,25.29151]
[1778795457709,28.89,81399.88,43.1,0.38198,0.0002,25.29151]
[1778795457746,28.89,81399.88,43.1,0.38198,0.0002,25.29151]
[1778795458273,28.89,81407.92,43.1,0.38358,0.0002,25.32573]
[1778795458719,28.89,81407.92,43.1,0.38358,0.0002,25.32573]
[1778795458779,28.89,81407.92,43.1,0.38358,0.0002,25.32573]
[1778795459280,28.89,81415.67,43.1,0.38513,0.0002,25.35834]
[1778795461412,28.89,81419.52,43.1,0.3859,0.0002,25.37443]
[1778795467336,28.89,81421.92,43.1,0.38638,0.0002,25.38444]
[1778795471215,28.89,81422.39,43.1,0.38648,0.0002,25.38642]
[1778795476399,28.89,81423.26,43.1,0.38666,0.0002,25.39011]
[1778795481434,28.9,81423.17,43.1,0.38664,0.0002,25.38983]
[1778795487064,28.9,81424.61,43.1,0.38694,0.0002,25.39586]
[1778795492511,28.9,81427.03,43.1,0.38741,0.0002,25.40193]
[1778795496112,28.9,81427.52,43.1,0.3875,0.0002,25.40396]
[1778795498275,28.9,81427.93,43.1,0.38759,0.0002,25.40566]
[1778795499175,28.9,81428.82,43.1,0.38777,0.0002,25.40931]
[1778795501849,28.9,81430.69,43.1,0.38814,0.0002,25.41697]
[1778795506650,28.9,81429.35,43.1,0.38787,0.0002,25.41152]
[1778795512651,28.9,81429.17,43.1,0.38784,0.0002,25.41081]
[1778795515359,28.9,81429.14,43.1,0.38783,0.0002,25.41069]
[1778795520428,28.9,81429.01,43.1,0.38781,0.0002,25.41019]
[1778795524638,28.9,81429.65,43.1,0.38794,0.0002,25.41284]
[1778795530205,28.9,81427.34,43.1,0.38748,0.0002,25.40342]
[1778795535820,28.9,81427.19,43.1,0.38745,0.0002,25.40289]
[1778795540855,28.9,81426.98,43.1,0.38742,0.0002,25.40209]
[1778795545892,28.9,81426.68,43.1,0.38736,0.0002,25.40092]
[1778795551491,28.9,81426.76,43.1,0.38738,0.0002,25.40129]
[1778795556967,28.9,81428.38,43.1,0.38769,0.0002,25.40401]
[1778795562002,28.91,81426.49,43.1,0.38731,0.0002,25.39629]
[1778795567037,28.91,81426.9,43.1,0.38739,0.0002,25.39804]
[1778795572072,28.91,81426.74,43.1,0.38737,0.0002,25.39743]
[1778795577107,28.91,81426.63,43.1,0.38735,0.0002,25.39704]
[1778795582156,28.91,81426.76,43.1,0.38738,0.0002,25.39763]
[1778795588198,28.91,81426.74,43.1,0.38737,0.0002,25.39761]
[1778795593234,28.91,81428.53,43.1,0.38773,0.0002,25.40498]
[1778795598269,28.91,81427.86,43.1,0.3876,0.0002,25.40226]
[1778795603304,28.91,81427.25,43.1,0.38748,0.0002,25.39979]
[1778795608339,28.91,81426.78,43.1,0.38739,0.0002,25.3979]
[1778795613374,28.91,81426.97,43.1,0.38741,0.0002,25.39473]
[1778795618409,28.91,81427.34,43.1,0.38748,0.0002,25.39623]
[1778795626465,28.91,81427.32,43.1,0.38748,0.0002,25.39608]
[1778795636536,28.91,81427.35,43.1,0.38748,0.0002,25.39606]
[1778795641571,28.91,81427.54,43.1,0.38751,0.0002,25.39674]
[1778795647572,28.91,81433.2,43.1,0.38863,0.0002,25.41975]
[1778795656676,28.9,81434.32,43.1,0.38884,0.0002,25.42398]
[1778795663726,28.9,81434.61,43.1,0.38889,0.0002,25.42506]
[1778795668740,28.9,81433.62,43.1,0.3887,0.0002,25.42102]
[1778795668754,28.9,81433.62,43.1,0.3887,0.0002,25.42102]
[1778795669133,28.9,81433.62,43.1,0.3887,0.0002,25.42102]
[1778795669350,28.9,81433.62,43.1,0.3887,0.0002,25.42102]
[1778795669771,28.9,81445.67,43.1,0.39111,0.0002,25.4695]
[1778795675423,28.9,81446.15,43.1,0.39118,0.0002,25.46732]
[1778795675689,28.9,81446.32,43.1,0.39121,0.0002,25.46796]
[1778795675838,28.9,81446.32,43.1,0.39121,0.0002,25.46796]
[1778795677926,28.9,81452.2,43.1,0.39239,0.0002,25.49124]
[1778795682184,28.9,81454.38,43.1,0.39282,0.0002,25.4998]
[1778795687897,28.9,81454.63,43.1,0.39287,0.0002,25.50071]
[1778795692936,28.89,81456.47,43.1,0.39324,0.0002,25.50786]
[1778795697971,28.89,81457.33,43.1,0.3934,0.0002,25.51113]
[1778795700701,28.89,81457.49,43.1,0.39343,0.0002,25.51171]
[1778795700914,28.89,81457.49,43.1,0.39343,0.0002,25.51171]
[1778795701250,28.89,81457.49,43.1,0.39343,0.0002,25.51171]
[1778795702288,28.89,81455.1,43.1,0.39295,0.0002,25.50232]
[1778795702356,28.89,81455.1,43.1,0.39295,0.0002,25.50232]
[1778795702447,28.89,81455.1,43.1,0.39295,0.0002,25.50232]
[1778795702550,28.89,81455.1,43.1,0.39295,0.0002,25.50232]
[1778795702568,28.89,81455.1,43.1,0.39295,0.0002,25.50232]
[1778795702598,28.89,81442.22,43.1,0.39037,0.0002,25.45114]
[1778795703216,28.89,81442.22,43.1,0.39037,0.0002,25.45114]
[1778795707111,28.89,81431.78,43.1,0.38827,0.0002,25.40884]
[1778795708638,28.89,81431.85,43.1,0.38828,0.0002,25.40911]
[1778795714116,28.89,81431.45,43.1,0.3882,0.0002,25.40739]
[1778795719151,28.89,81431.13,43.1,0.38813,0.0002,25.40604]
[1778795721495,28.89,81430.98,43.1,0.3881,0.0002,25.40542]
[1778795724744,28.89,81428.45,43.1,0.3876,0.0002,25.39505]
[1778795725864,28.89,81428.44,43.1,0.38759,0.0002,25.39501]
[1778795731235,28.89,81428.09,43.1,0.38751,0.0002,25.38962]
[1778795737277,28.89,81429.36,43.1,0.38776,0.0002,25.39484]
[1778795742327,28.89,81432.14,43.1,0.38832,0.0002,25.40619]
[1778795744564,28.89,81432.13,43.1,0.38832,0.0002,25.40615]
[1778795750384,28.89,81432.08,43.1,0.38831,0.0002,25.40593]
[1778795753832,28.89,81427.86,43.1,0.38746,0.0002,25.3887]
[1778795758581,28.89,81427.79,43.1,0.38745,0.0002,25.38843]
[1778795764532,28.89,81426.44,43.1,0.38718,0.0002,25.38298]
[1778795768511,28.89,81418.72,43.1,0.38565,0.0002,25.35113]
[1778795768878,28.89,81418.72,43.1,0.38565,0.0002,25.35113]
[1778795769040,28.89,81418.72,43.1,0.38565,0.0002,25.35113]
[1778795773749,28.89,81409.25,43.1,0.38377,0.0002,25.31169]
[1778795779587,28.9,81408.72,43.1,0.38368,0.0002,25.30978]
[1778795784623,28.9,81409.6,43.1,0.38387,0.0002,25.31374]
[1778795791671,28.9,81409.31,43.1,0.38381,0.0002,25.30889]
[1778795796706,28.91,81410.08,43.1,0.38398,0.0002,25.31238]
[1778795801741,28.91,81412.92,43.1,0.38455,0.0002,25.32453]
[1778795806776,28.91,81413.74,43.1,0.38473,0.0002,25.32819]
[1778795811811,28.92,81413.56,43.1,0.3847,0.0002,25.32763]
[1778795816846,28.92,81413.76,43.1,0.38475,0.0002,25.32865]
[1778795821881,28.92,81414.16,43.1,0.38484,0.0002,25.33052]
[1778795826346,28.92,81402.94,43.1,0.38261,0.0002,25.28339]
[1778795831771,28.93,81402.15,43.1,0.38247,0.0002,25.2803]
[1778795831784,28.93,81402.15,43.1,0.38247,0.0002,25.2803]
[1778795831820,28.93,81400.78,43.1,0.3822,0.0002,25.27453]
[1778795837599,28.93,81400.65,43.1,0.38219,0.0002,25.27425]
[1778795837974,28.93,81400.66,43.1,0.3822,0.0002,25.27443]
[1778795840116,28.93,81400.66,42.4,0.38221,0.0002,25.27457]
[1778795840302,28.93,81400.66,42.4,0.38221,0.0002,25.27457]
[1778795840432,28.93,81400.66,42.4,0.38221,0.0002,25.27457]
[1778795841434,28.93,81384.03,42.4,0.37891,0.0002,25.20295]
[1778795846860,28.94,81382.73,42.4,0.37866,0.0002,25.19747]
[1778795850127,28.94,81382.97,42.4,0.37872,0.0002,25.19883]
[1778795850642,28.94,81382.97,42.4,0.37872,0.0002,25.19883]
[1778795850698,28.94,81382.97,42.4,0.37872,0.0002,25.19883]
[1778795851113,28.94,81384.22,42.4,0.37897,0.0002,25.20434]
[1778795851699,28.94,81384.22,42.4,0.37897,0.0002,25.20434]
[1778795851767,28.94,81396.33,42.4,0.38136,0.0002,25.25277]
[1778795854807,28.94,81401.29,42.4,0.38235,0.0002,25.27399]
[1778795857340,28.94,81401.54,42.4,0.3824,0.0002,25.27508]
[1778795862352,28.94,81400.74,42.4,0.38224,0.0002,25.27174]
[1778795863345,28.94,81399.47,42.4,0.38199,0.0002,25.26634]
[1778795869215,28.94,81392.47,42.4,0.38061,0.0002,25.23649]
[1778795875257,28.95,81392.31,42.4,0.38059,0.0002,25.23598]
[1778795881299,28.95,81392.69,42.4,0.38067,0.0002,25.23779]
[1778795892678,28.95,81392.7,42.4,0.38068,0.0002,25.23796]
[1778795898669,28.95,81392.33,42.4,0.38063,0.0002,25.23677]
[1778795904478,28.96,81392.24,42.4,0.38062,0.0002,25.23672]
[1778795910521,28.96,81390.59,42.4,0.38031,0.0002,25.22987]
[1778795913292,28.96,81390.5,42.4,0.38028,0.0002,25.22559]
[1778795918576,28.97,81388.31,42.4,0.37986,0.0002,25.21641]
[1778795919693,28.97,81388.31,42.4,0.37986,0.0002,25.21641]
[1778795919802,28.97,81381.38,42.4,0.37849,0.0002,25.18631]
[1778795924200,28.97,81378.88,41.9,0.378,0.0002,25.17562]
[1778795924221,28.97,81378.88,41.9,0.378,0.0002,25.17562]
[1778795924248,28.97,81378.88,41.9,0.378,0.0002,25.17562]
[1778795924618,28.97,81377.12,41.9,0.37766,0.0002,25.16795]
[1778795926015,28.97,81375.54,41.9,0.37735,0.0002,25.16103]
[1778795926828,28.97,81375.54,41.9,0.37735,0.0002,25.16103]
[1778795926632,28.97,81374.34,41.9,0.37711,0.0002,25.15577]
[1778795927797,28.97,81374.34,41.9,0.37711,0.0002,25.15577]
[1778795927857,28.97,81374.34,41.9,0.37711,0.0002,25.15577]
[1778795928646,28.97,81385.73,41.9,0.37936,0.0002,25.20552]
[1778795928926,28.97,81385.73,41.9,0.37936,0.0002,25.20552]
[1778795930859,28.97,81387.47,41.9,0.37971,0.0002,25.21309]
[1778795931843,28.97,81388.22,41.9,0.37986,0.0002,25.21637]
[1778795931853,28.97,81388.22,41.9,0.37986,0.0002,25.21637]
[1778795932773,28.97,81388.02,41.9,0.37982,0.0002,25.21553]
[1778795933681,28.97,81398.49,41.9,0.3819,0.0002,25.26059]
[1778795935053,28.97,81400.89,41.9,0.38238,0.0002,25.27087]
[1778795936552,28.97,81398.76,41.9,0.38196,0.0002,25.26188]
[1778795937556,28.97,81398.28,41.9,0.38187,0.0002,25.2599]
[1778795938818,28.97,81397.84,41.9,0.38178,0.0002,25.25801]
[1778795938861,28.97,81397.84,41.9,0.38178,0.0002,25.25801]
[1778795948786,28.97,81398.88,41.9,0.38198,0.0002,25.26226]
[1778795953333,28.97,81400.05,41.9,0.38222,0.0002,25.26748]
[1778795953398,28.97,81400.05,41.9,0.38222,0.0002,25.26748]
[1778795953485,28.97,81400.05,41.9,0.38222,0.0002,25.26748]
[1778795953509,28.97,81400.05,41.9,0.38222,0.0002,25.26748]
[1778795953557,28.97,81400.05,41.9,0.38222,0.0002,25.26748]
[1778795954922,28.97,81402.08,41.9,0.38263,0.0002,25.27622]
[1778795959145,28.98,81402.52,41.9,0.38273,0.0002,25.27835]
[1778795959292,28.98,81402.52,41.9,0.38273,0.0002,25.27835]
[1778795959298,28.98,81402.52,41.9,0.38273,0.0002,25.27835]
[1778795959315,28.98,81402.52,41.9,0.38273,0.0002,25.27835]
[1778795959569,28.98,81402.52,41.9,0.38273,0.0002,25.27835]
[1778795964899,28.98,81399.62,41.9,0.38217,0.0002,25.26629]
[1778795969934,28.98,81399.74,41.9,0.38221,0.0002,25.26702]
[1778795975976,28.99,81398.94,41.9,0.38204,0.0002,25.25995]
[1778795989068,29.0,81398.58,41.9,0.38201,0.0002,25.25907]
[1778795994103,29.0,81393.86,41.9,0.38108,0.0002,25.23916]
[1778795999138,29.0,81394.66,41.9,0.38125,0.0002,25.24279]
[1778796000382,29.0,81394.66,41.9,0.38125,0.0002,25.24279]
[1778796000494,29.0,81394.66,41.9,0.38125,0.0002,25.24279]
[1778796000713,29.0,81394.66,41.9,0.38125,0.0002,25.24279]
[1778796000757,29.0,81394.66,41.9,0.38125,0.0002,25.24279]
[1778796000908,29.0,81394.66,41.9,0.38125,0.0002,25.24279]
[1778796001038,29.0,81394.61,41.9,0.38124,0.0002,25.24262]
[1778796001064,29.0,81394.61,41.9,0.38124,0.0002,25.24262]
[1778796001086,29.0,81394.61,41.9,0.38124,0.0002,25.24262]
[1778796001250,29.0,81394.61,41.9,0.38124,0.0002,25.24262]
[1778796001537,29.0,81394.61,41.9,0.38124,0.0002,25.24262]
[1778796001897,29.0,81394.61,41.9,0.38124,0.0002,25.24262]
[1778796001992,29.0,81394.61,41.9,0.38124,0.0002,25.24262]
[1778796002438,29.0,81399.85,41.9,0.38228,0.0002,25.26498]
[1778796002986,29.0,81397.85,41.9,0.38189,0.0002,25.25657]
[1778796003047,29.0,81397.85,41.9,0.38189,0.0002,25.25657]
[1778796003383,29.0,81397.85,41.9,0.38189,0.0002,25.25657]
[1778796006022,29.0,81392.7,41.9,0.38088,0.0002,25.2347]
[1778796006290,29.0,81392.7,41.9,0.38088,0.0002,25.2347]
[1778796007300,29.0,81392.75,41.9,0.38089,0.0002,25.23495]
[1778796011022,29.01,81392.07,41.9,0.38076,0.0002,25.23215]
[1778796011024,29.01,81392.07,41.9,0.38076,0.0002,25.23215]
[1778796011419,29.01,81392.07,41.9,0.38076,0.0002,25.23215]
[1778796015776,29.01,81401.6,41.9,0.38266,0.0002,25.27303]
[1778796015805,29.01,81401.6,41.9,0.38266,0.0002,25.27303]
[1778796016036,29.01,81401.69,41.9,0.38268,0.0002,25.27348]
[1778796016190,29.01,81401.69,41.9,0.38268,0.0002,25.27348]
[1778796016201,29.01,81401.69,41.9,0.38268,0.0002,25.27348]
[1778796016280,29.01,81410.1,41.9,0.38436,0.0002,25.30895]
[1778796017287,29.01,81417.71,41.9,0.38587,0.0002,25.34056]
[1778796018656,29.01,81417.71,41.9,0.38587,0.0002,25.34056]
[1778796019630,29.01,81416.89,41.9,0.3857,0.0002,25.3371]
[1778796020061,29.01,81411.9,41.9,0.38471,0.0002,25.31628]
[1778796020230,29.01,81411.9,41.9,0.38471,0.0002,25.31628]
[1778796023071,29.01,81404.75,41.9,0.38328,0.0002,25.28614]
[1778796023872,29.01,81404.75,41.9,0.38328,0.0002,25.28614]
[1778796024715,29.01,81402.54,41.9,0.38284,0.0002,25.27676]
[1778796026803,29.0,81402.56,41.9,0.38284,0.0002,25.27677]
[1778796026927,29.0,81402.56,41.9,0.38284,0.0002,25.27677]
[1778796028896,29.0,81401.62,41.9,0.38265,0.0002,25.27271]
[1778796032221,29.0,81398.37,41.9,0.38198,0.0002,25.25478]
[1778796033308,29.0,81396.39,41.9,0.38158,0.0002,25.2463]
[1778796038440,29.0,81395.24,41.9,0.38135,0.0002,25.24127]
[1778796043475,29.0,81395.89,41.9,0.38147,0.0002,25.24396]
[1778796044612,29.0,81395.89,41.9,0.38147,0.0002,25.24396]
[1778796046010,29.0,81395.89,41.9,0.38147,0.0002,25.24395]
[1778796046037,29.0,81395.89,41.9,0.38147,0.0002,25.24395]
[1778796046347,29.0,81395.45,41.9,0.38138,0.0002,25.24205]
[1778796046446,29.0,81395.45,41.9,0.38138,0.0002,25.24205]
[1778796049990,29.0,81405.95,41.9,0.38347,0.0002,25.28666]
[1778796050629,29.0,81404.63,41.9,0.38321,0.0002,25.28118]
[1778796055286,29.0,81402.8,41.9,0.38285,0.0002,25.27351]
[1778796060594,29.01,81403.06,41.9,0.38292,0.0002,25.27502]
[1778796062425,29.01,81402.99,41.9,0.38291,0.0002,25.27479]
[1778796062469,29.01,81402.99,41.9,0.38291,0.0002,25.27479]
[1778796063152,29.01,81401.46,41.9,0.38261,0.0002,25.26838]
[1778796063683,29.01,81401.46,41.9,0.38261,0.0002,25.26838]
[1778796065810,29.01,81400.14,41.9,0.38235,0.0002,25.26281]
[1778796069300,29.01,81392.48,41.9,0.38083,0.0002,25.23007]
[1778796070612,29.01,81386.03,41.9,0.37955,0.0002,25.20229]
[1778796070918,29.01,81380.27,41.9,0.37841,0.0002,25.17724]
[1778796072949,29.01,81373.7,41.9,0.37711,0.0002,25.14829]
[1778796072961,29.01,81373.7,41.9,0.37711,0.0002,25.14829]
[1778796072976,29.01,81373.7,41.9,0.37711,0.0002,25.14829]
[1778796073032,29.01,81373.7,41.9,0.37711,0.0002,25.14829]
[1778796074629,29.0,81369.45,41.9,0.37626,0.0002,25.1293]
[1778796078722,29.0,81362.0,41.9,0.37477,0.0002,25.09565]
[1778796080232,29.0,81361.16,41.9,0.3746,0.0002,25.09182]
[1778796080339,29.0,81361.16,41.9,0.3746,0.0002,25.09182]
[1778796080387,29.0,81361.16,41.9,0.3746,0.0002,25.09182]
[1778796081823,29.0,81356.75,41.9,0.37372,0.0002,25.0719]
[1778796082487,29.0,81352.07,41.9,0.3728,0.0002,25.05065]
[1778796082943,29.0,81352.07,41.9,0.3728,0.0002,25.05065]
[1778796088790,29.0,81350.76,41.9,0.37253,0.0002,25.04444]
[1778796091626,29.0,81350.98,41.9,0.37257,0.0002,25.04537]
[1778796094429,28.99,81350.42,41.9,0.37243,0.0002,25.03872]
[1778796094465,28.99,81350.42,41.9,0.37243,0.0002,25.03872]
[1778796095656,28.99,81347.11,41.9,0.37178,0.0002,25.02358]
[1778796095659,28.99,81347.11,41.9,0.37178,0.0002,25.02358]
[1778796095746,28.99,81347.11,41.9,0.37178,0.0002,25.02358]
[1778796096402,28.99,81343.92,41.9,0.37115,0.0002,25.00894]
[1778796096701,28.99,81343.92,41.9,0.37115,0.0002,25.00894]
[1778796097095,28.99,81344.01,41.9,0.37117,0.0002,25.00934]
[1778796097941,28.99,81344.01,41.9,0.37117,0.0002,25.00934]
[1778796098273,28.99,81343.97,41.9,0.37116,0.0002,25.00915]
[1778796098282,28.99,81343.97,41.9,0.37116,0.0002,25.00915]
[1778796098283,28.99,81343.97,41.9,0.37116,0.0002,25.00915]
[1778796098302,28.99,81343.97,41.9,0.37116,0.0002,25.00915]
[1778796098712,28.99,81343.97,41.9,0.37116,0.0002,25.00915]
[1778796098728,28.99,81343.97,41.9,0.37116,0.0002,25.00915]
[1778796098860,28.99,81353.42,41.9,0.37302,0.0002,25.05228]
[1778796099401,28.99,81353.42,41.9,0.37302,0.0002,25.05228]
[1778796099868,28.99,81353.42,41.9,0.37302,0.0002,25.05228]
[1778796099871,28.99,81353.42,41.9,0.37302,0.0002,25.05228]
[1778796101980,28.99,81361.66,41.9,0.37465,0.0002,25.08941]
[1778796103375,28.99,81362.18,41.9,0.37474,0.0002,25.09164]
[1778796105917,28.99,81370.59,41.9,0.3764,0.0002,25.12897]
[1778796108116,28.99,81376.73,41.9,0.37761,0.0002,25.15592]
[1778796109173,28.99,81376.7,41.9,0.3776,0.0002,25.15571]
[1778796109335,28.99,81376.7,41.9,0.3776,0.0002,25.15571]
[1778796109945,28.99,81376.85,41.9,0.37762,0.0002,25.15628]
[1778796113519,28.99,81376.15,41.9,0.37749,0.0002,25.15338]
[1778796119008,28.99,81378.06,41.9,0.37789,0.0002,25.1621]
[1778796121828,28.99,81380.48,41.9,0.37837,0.0002,25.1728]
[1778796127065,29.0,81386.36,41.9,0.37955,0.0002,25.19859]
[1778796127194,29.0,81386.36,41.9,0.37955,0.0002,25.19859]
[1778796128293,29.0,81386.31,41.9,0.37954,0.0002,25.1984]
[1778796129081,29.0,81379.46,41.9,0.37818,0.0002,25.16858]
[1778796129318,29.0,81379.46,41.9,0.37818,0.0002,25.16858]
[1778796132300,29.0,81379.84,41.9,0.37826,0.0002,25.17035]
[1778796133039,29.0,81379.84,41.9,0.37826,0.0002,25.17035]
[1778796140158,29.0,81379.43,41.9,0.3782,0.0002,25.16891]
[1778796145066,29.0,81380.01,41.9,0.37832,0.0002,25.17154]
[1778796145180,29.0,81380.29,41.9,0.37837,0.0002,25.17279]
[1778796145312,29.0,81380.29,41.9,0.37837,0.0002,25.17279]
[1778796146170,29.0,81381.79,41.9,0.37867,0.0002,25.17937]
[1778796146406,29.0,81381.79,41.9,0.37867,0.0002,25.17937]
[1778796146449,29.0,81381.79,41.9,0.37867,0.0002,25.17937]
[1778796146452,29.0,81381.79,41.9,0.37867,0.0002,25.17937]
[1778796146785,29.0,81393.6,41.9,0.38101,0.0002,25.23047]
[1778796148781,29.0,81388.75,41.9,0.38005,0.0002,25.20964]
[1778796148858,29.0,81381.99,41.9,0.37872,0.0002,25.18032]
[1778796152252,29.0,81375.42,41.9,0.3774,0.0002,25.14765]
[1778796153624,29.0,81375.42,41.9,0.3774,0.0002,25.14765]
[1778796153658,29.0,81375.42,41.9,0.3774,0.0002,25.14765]
[1778796153664,29.0,81375.42,41.9,0.3774,0.0002,25.14765]
[1778796153724,29.0,81375.42,41.9,0.3774,0.0002,25.14765]
[1778796153767,29.0,81375.42,41.9,0.3774,0.0002,25.14765]
[1778796154114,29.0,81375.42,41.9,0.3774,0.0002,25.14765]
[1778796154090,29.01,81375.25,41.9,0.37737,0.0002,25.14694]
[1778796154266,29.0,81368.81,41.9,0.37609,0.0002,25.11836]
[1778796159302,29.01,81365.44,41.9,0.37544,0.0002,25.10365]
[1778796160432,29.01,81365.44,41.9,0.37544,0.0002,25.10365]
[1778796160476,29.01,81365.44,41.9,0.37544,0.0002,25.10365]
[1778796160532,29.01,81364.94,41.9,0.37534,0.0002,25.10149]
[1778796161443,29.01,81364.94,41.9,0.37534,0.0002,25.10149]
[1778796162172,29.01,81364.94,41.9,0.37534,0.0002,25.10141]
[1778796163227,29.01,81362.35,41.9,0.37482,0.0002,25.08974]
[1778796163642,29.01,81362.35,41.9,0.37482,0.0002,25.08974]
[1778796164564,29.01,81362.25,41.9,0.3748,0.0002,25.08922]
[1778796166168,29.0,81367.28,41.9,0.37579,0.0002,25.11154]
[1778796166806,29.0,81367.28,41.9,0.37579,0.0002,25.11154]
[1778796167139,29.0,81367.28,41.9,0.37579,0.0002,25.11154]
[1778796167359,29.0,81369.25,41.9,0.37617,0.0002,25.12015]
[1778796172083,29.0,81374.02,41.9,0.37712,0.0002,25.14145]
[1778796172319,29.0,81371.09,41.9,0.37655,0.0002,25.12857]
[1778796175029,29.01,81370.04,41.9,0.37634,0.0002,25.12405]
[1778796175041,29.01,81370.04,41.9,0.37634,0.0002,25.12405]
[1778796175303,29.01,81375.61,41.9,0.37745,0.0002,25.14871]
[1778796175400,29.01,81375.61,41.9,0.37745,0.0002,25.14871]
[1778796175416,29.01,81390.73,41.9,0.38045,0.0002,25.21457]
[1778796179110,29.01,81391.18,41.9,0.38054,0.0002,25.21652]
[1778796179563,29.01,81390.46,41.9,0.3804,0.0002,25.21343]
[1778796180571,29.01,81390.46,41.9,0.3804,0.0002,25.21344]
[1778796180625,29.01,81390.46,41.9,0.3804,0.0002,25.21344]
[1778796180647,29.01,81390.46,41.9,0.3804,0.0002,25.21344]
[1778796180652,29.01,81390.46,41.9,0.3804,0.0002,25.21344]
[1778796180682,29.01,81390.46,41.9,0.3804,0.0002,25.21344]
[1778796181700,29.01,81390.07,41.9,0.38032,0.0002,25.21177]
[1778796181736,29.01,81390.07,41.9,0.38032,0.0002,25.21177]
[1778796181741,29.01,81390.07,41.9,0.38032,0.0002,25.21177]
[1778796182918,29.01,81393.17,41.9,0.38093,0.0002,25.22511]
[1778796183266,29.01,81391.25,41.9,0.38055,0.0002,25.21688]
[1778796183348,29.01,81391.25,41.9,0.38055,0.0002,25.21688]
[1778796183902,29.01,81391.25,41.9,0.38055,0.0002,25.21688]
[1778796183977,29.01,81391.25,41.9,0.38055,0.0002,25.21688]
[1778796184993,29.01,81391.41,41.9,0.38059,0.0002,25.21757]
[1778796187214,29.01,81398.18,41.9,0.38193,0.0002,25.24662]
[1778796191915,29.01,81397.64,41.9,0.38183,0.0002,25.24446]
[1778796192589,29.01,81397.8,41.9,0.38187,0.0002,25.24518]
[1778796192596,29.01,81397.8,41.9,0.38187,0.0002,25.24518]
[1778796193782,29.01,81395.98,41.9,0.38151,0.0002,25.23745]
[1778796199585,29.01,81392.25,41.9,0.38077,0.0002,25.22157]
[1778796201469,29.01,81392.92,41.9,0.38091,0.0002,25.22446]
[1778796201534,29.01,81392.92,41.9,0.38091,0.0002,25.22446]
[1778796201616,29.01,81392.92,41.9,0.38091,0.0002,25.22446]
[1778796204555,29.01,81385.25,41.9,0.37939,0.0002,25.19141]
[1778796204575,29.01,81385.25,41.9,0.37939,0.0002,25.19141]
[1778796204594,29.01,81385.25,41.9,0.37939,0.0002,25.19141]
[1778796204655,29.01,81385.25,41.9,0.37939,0.0002,25.19141]
[1778796204727,29.01,81385.25,41.9,0.37939,0.0002,25.19141]
[1778796206091,29.01,81385.43,41.9,0.37942,0.0002,25.19221]
[1778796206101,29.01,81385.43,41.9,0.37942,0.0002,25.19221]
[1778796209072,29.01,81388.63,41.9,0.38006,0.0002,25.20611]
[1778796209119,29.01,81388.63,41.9,0.38006,0.0002,25.20611]
[1778796209292,29.01,81388.61,41.9,0.38006,0.0002,25.20603]
[1778796210375,29.01,81387.57,41.9,0.37985,0.0002,25.20154]
[1778796211105,29.01,81387.57,41.9,0.37985,0.0002,25.20154]
[1778796212038,29.01,81386.56,41.9,0.37963,0.0002,25.1932]
[1778796212503,29.01,81385.78,41.9,0.37948,0.0002,25.18983]
[1778796217211,29.02,81392.13,41.9,0.38074,0.0002,25.21728]
[1778796217292,29.02,81394.55,41.9,0.38122,0.0002,25.22771]
[1778796217296,29.02,81394.55,41.9,0.38122,0.0002,25.22771]
[1778796218451,29.02,81389.99,41.9,0.38032,0.0002,25.20816]
[1778796218764,29.02,81389.99,41.9,0.38032,0.0002,25.20816]
[1778796220736,29.02,81383.0,41.9,0.37894,0.0002,25.17794]
[1778796227785,29.02,81382.99,41.9,0.37894,0.0002,25.17802]
[1778796232820,29.02,81382.39,41.9,0.37883,0.0002,25.17548]
[1778796234900,29.02,81382.88,41.9,0.37892,0.0002,25.17762]
[1778796235774,29.02,81382.97,41.9,0.37894,0.0002,25.17802]
[1778796235853,29.02,81382.97,41.9,0.37894,0.0002,25.17802]
[1778796237058,29.02,81382.59,41.9,0.37887,0.0002,25.17638]
[1778796238865,29.02,81381.94,41.9,0.37874,0.0002,25.17357]
[1778796240411,29.02,81386.47,41.9,0.37964,0.0002,25.19326]
[1778796241462,29.02,81382.82,41.9,0.37892,0.0002,25.17744]
[1778796242080,29.02,81382.82,41.9,0.37892,0.0002,25.17744]
[1778796250946,29.02,81381.67,41.9,0.3787,0.0002,25.17262]
[1778796254239,29.02,81381.92,41.9,0.37875,0.0002,25.17374]
[1778796257980,29.02,81387.51,41.9,0.37986,0.0002,25.19806]
[1778796259334,29.02,81393.71,41.9,0.38109,0.0002,25.22476]
[1778796265144,29.03,81393.95,41.9,0.38115,0.0002,25.22598]
[1778796265146,29.03,81393.95,41.9,0.38115,0.0002,25.22598]
[1778796265165,29.03,81393.95,41.9,0.38115,0.0002,25.22598]
[1778796265841,29.03,81393.88,41.9,0.38113,0.0002,25.22571]
[1778796265882,29.03,81393.88,41.9,0.38113,0.0002,25.22571]
[1778796266842,29.03,81392.22,41.9,0.38081,0.0002,25.21863]
[1778796266891,29.03,81392.22,41.9,0.38081,0.0002,25.21863]
[1778796267007,29.03,81392.22,41.9,0.38081,0.0002,25.21863]
[1778796268908,29.03,81386.03,41.9,0.37958,0.0002,25.19199]
[1778796275115,29.03,81379.21,41.9,0.37822,0.0002,25.15849]
[1778796280150,29.03,81378.77,41.9,0.37814,0.0002,25.15672]
[1778796284078,29.03,81377.91,41.9,0.37798,0.0002,25.15305]
[1778796287451,29.03,81378.51,41.9,0.3781,0.0002,25.15581]
[1778796287492,29.03,81378.51,41.9,0.3781,0.0002,25.15581]
[1778796288038,29.03,81378.51,41.9,0.3781,0.0002,25.15581]
[1778796288207,29.03,81385.51,41.9,0.37949,0.0002,25.18632]
[1778796288394,29.03,81385.51,41.9,0.37949,0.0002,25.18632]
[1778796288527,29.03,81385.51,41.9,0.37949,0.0002,25.18632]
[1778796288743,29.03,81385.51,41.9,0.37949,0.0002,25.18632]
[1778796288772,29.03,81385.51,41.9,0.37949,0.0002,25.18632]
[1778796289042,29.03,81385.51,41.9,0.37949,0.0002,25.18632]
[1778796289537,29.03,81390.67,41.9,0.38051,0.0002,25.20862]
[1778796295256,29.04,81392.99,41.9,0.38098,0.0002,25.21873]
[1778796295732,29.04,81392.99,41.9,0.38098,0.0002,25.21873]
[1778796298524,29.04,81395.05,41.9,0.38139,0.0002,25.22763]
[1778796298776,29.04,81395.05,41.9,0.38139,0.0002,25.22763]
[1778796298991,29.04,81395.05,41.9,0.38139,0.0002,25.22763]
[1778796300346,29.04,81399.64,41.9,0.38231,0.0002,25.24724]
[1778796300432,29.04,81399.64,41.9,0.38231,0.0002,25.24724]
[1778796306335,29.04,81404.2,41.9,0.38324,0.0002,25.26696]
[1778796310493,29.05,81402.9,41.9,0.38299,0.0002,25.26169]
[1778796312377,29.05,81410.93,41.9,0.38458,0.0002,25.29537]
[1778796313891,29.05,81410.93,41.9,0.38458,0.0002,25.29537]
[1778796315672,29.04,81413.3,41.9,0.38505,0.0002,25.30513]
[1778796315697,29.04,81413.3,41.9,0.38505,0.0002,25.30513]
[1778796315707,29.04,81413.3,41.9,0.38505,0.0002,25.30513]
[1778796315829,29.04,81413.3,41.9,0.38505,0.0002,25.30513]
[1778796317412,29.04,81421.09,41.9,0.38659,0.0002,25.33714]
[1778796320213,29.04,81418.18,41.9,0.386,0.0002,25.32509]
[1778796324857,29.04,81419.88,41.9,0.38633,0.0002,25.33175]
[1778796324904,29.04,81422.31,41.9,0.38681,0.0002,25.34168]
[1778796325468,29.03,81429.29,41.9,0.38819,0.0002,25.37013]
[1778796330503,29.03,81426.22,41.9,0.38757,0.0002,25.35739]
[1778796335538,29.03,81427.41,41.9,0.38778,0.0002,25.35805]
[1778796341136,29.03,81432.84,41.9,0.38885,0.0002,25.37988]
[1778796341464,29.03,81434.19,41.9,0.38912,0.0002,25.38528]
[1778796342357,29.02,81434.67,41.9,0.38921,0.0002,25.38715]
[1778796343337,29.02,81434.67,41.9,0.38921,0.0002,25.38715]
[1778796343437,29.02,81434.45,41.9,0.38916,0.0002,25.38621]
[1778796344535,29.02,81431.2,41.9,0.38851,0.0002,25.373]
[1778796345022,29.02,81431.2,41.9,0.38851,0.0002,25.373]
[1778796345597,29.02,81429.63,41.9,0.38819,0.0002,25.36657]
[1778796350643,29.02,81429.02,41.9,0.38805,0.0002,25.36375]
[1778796351542,29.02,81429.02,41.9,0.38805,0.0002,25.36375]
[1778796351560,29.02,81429.02,41.9,0.38805,0.0002,25.36375]
[1778796351650,29.02,81428.41,41.9,0.38793,0.0002,25.36121]
[1778796353664,29.02,81421.46,41.9,0.38654,0.0002,25.33263]
[1778796359706,29.01,81421.85,41.9,0.3866,0.0002,25.33389]
[1778796362105,29.01,81421.85,41.9,0.3866,0.0002,25.33389]
[1778796362126,29.01,81421.85,41.9,0.3866,0.0002,25.33389]
[1778796362587,29.01,81419.43,41.9,0.38611,0.0002,25.3238]
[1778796362663,29.01,81419.43,41.9,0.38611,0.0002,25.3238]
[1778796362735,29.01,81432.92,41.9,0.38879,0.0002,25.37887]
[1778796363739,29.01,81441.79,41.9,0.39056,0.0002,25.41446]
[1778796368774,29.0,81445.89,41.9,0.39137,0.0002,25.43043]
[1778796373809,29.0,81447.38,41.9,0.39164,0.0002,25.43596]
[1778796374400,29.0,81447.38,41.9,0.39164,0.0002,25.43596]
[1778796380297,28.99,81446.47,41.9,0.39144,0.0002,25.43196]
[1778796380338,28.99,81446.47,41.9,0.39144,0.0002,25.43196]
[1778796380562,28.99,81446.95,41.9,0.39153,0.0002,25.43371]
[1778796385456,28.99,81449.27,41.9,0.39197,0.0002,25.44256]
[1778796385552,28.99,81449.27,41.9,0.39197,0.0002,25.44256]
[1778796385555,28.99,81449.27,41.9,0.39197,0.0002,25.44256]
[1778796385622,28.99,81449.27,41.9,0.39197,0.0002,25.44256]
[1778796385725,28.99,81449.27,41.9,0.39197,0.0002,25.44256]
[1778796385726,28.99,81449.27,41.9,0.39197,0.0002,25.44256]
[1778796391936,28.98,81456.42,41.9,0.39338,0.0002,25.46648]
[1778796395680,28.98,81456.67,41.9,0.39343,0.0002,25.4674]
[1778796396315,28.98,81456.67,41.9,0.39343,0.0002,25.4674]
[1778796396611,28.98,81457.14,41.9,0.39352,0.0002,25.46921]
[1778796396620,28.98,81457.14,41.9,0.39352,0.0002,25.46921]
[1778796396717,28.98,81457.14,41.9,0.39352,0.0002,25.46921]
[1778796397054,28.98,81457.14,41.9,0.39352,0.0002,25.46921]
[1778796397059,28.98,81457.14,41.9,0.39352,0.0002,25.46921]
[1778796398177,28.98,81452.23,41.9,0.39253,0.0002,25.44997]
[1778796398651,28.98,81448.98,41.9,0.39188,0.0002,25.43708]
[1778796399118,28.98,81448.98,41.9,0.39188,0.0002,25.43708]
[1778796405267,28.97,81447.52,41.9,0.39156,0.0002,25.43079]
[1778796405295,28.97,81447.52,41.9,0.39156,0.0002,25.43079]
[1778796405301,28.97,81447.52,41.9,0.39156,0.0002,25.43079]
[1778796409677,28.97,81454.09,41.9,0.39285,0.0002,25.45623]
[1778796410600,28.97,81452.89,41.9,0.3926,0.0002,25.45142]
[1778796412781,28.96,81451.49,41.9,0.39231,0.0002,25.44573]
[1778796413670,28.96,81449.81,41.9,0.39197,0.0002,25.43901]
[1778796415229,28.96,81448.65,41.9,0.39173,0.0002,25.43433]
[1778796417112,28.96,81440.05,41.9,0.39,0.0002,25.39981]
[1778796422147,28.95,81437.27,41.9,0.38942,0.0002,25.38828]
[1778796426426,28.95,81437.46,41.9,0.38945,0.0002,25.38885]
[1778796426593,28.95,81437.49,41.9,0.38945,0.0002,25.3889]
[1778796426647,28.95,81437.49,41.9,0.38945,0.0002,25.3889]
[1778796426655,28.95,81437.49,41.9,0.38945,0.0002,25.3889]
[1778796426825,28.95,81437.49,41.9,0.38945,0.0002,25.3889]
[1778796427182,28.95,81429.35,41.9,0.38782,0.0002,25.35581]
[1778796427647,28.95,81429.35,41.9,0.38782,0.0002,25.35581]
[1778796428871,28.95,81427.03,41.9,0.38735,0.0002,25.34626]
[1778796432940,28.94,81421.6,41.9,0.38626,0.0002,25.32367]
[1778796433224,28.94,81417.21,41.9,0.38538,0.0002,25.30542]
[1778796434529,28.94,81415.65,41.9,0.38506,0.0002,25.29886]
[1778796438440,28.94,81411.1,41.9,0.38415,0.0002,25.27966]
[1778796439532,28.94,81409.57,41.9,0.38384,0.0002,25.27313]
[1778796440827,28.94,81406.5,41.9,0.38322,0.0002,25.26014]
[1778796446695,28.94,81405.55,41.9,0.38302,0.0002,25.25595]
[1778796448598,28.94,81405.45,41.9,0.383,0.0002,25.25542]
[1778796449620,28.94,81407.35,41.9,0.38338,0.0002,25.26343]
[1778796449753,28.94,81407.35,41.9,0.38338,0.0002,25.26343]
[1778796450032,28.94,81407.35,41.9,0.38338,0.0002,25.26343]
[1778796450544,28.94,81406.88,41.9,0.38328,0.0002,25.26141]
[1778796456185,28.93,81406.65,41.9,0.38321,0.0002,25.25627]
[1778796456292,28.93,81406.65,41.9,0.38321,0.0002,25.25627]
[1778796456690,28.93,81405.52,41.9,0.38298,0.0002,25.25145]
[1778796456818,28.93,81405.52,41.9,0.38298,0.0002,25.25145]
[1778796459225,28.93,81398.58,41.9,0.38159,0.0002,25.22183]
[1778796459251,28.93,81398.58,41.9,0.38159,0.0002,25.22183]
[1778796463981,28.93,81403.23,41.9,0.38253,0.0002,25.24181]
[1778796465292,28.93,81403.63,41.9,0.38261,0.0002,25.24348]
[1778796468215,28.93,81400.87,41.9,0.38205,0.0002,25.23163]
[1778796469508,28.93,81401.66,41.9,0.38221,0.0002,25.23498]
[1778796470945,28.93,81403.32,41.9,0.38254,0.0002,25.24202]
[1778796472603,28.93,81404.73,41.9,0.38283,0.0002,25.24824]
[1778796478576,28.93,81404.45,41.9,0.38277,0.0002,25.247]
[1778796480358,28.93,81404.45,41.9,0.38277,0.0002,25.247]
[1778796481010,28.93,81404.47,41.9,0.38277,0.0002,25.24705]
[1778796481031,28.93,81404.47,41.9,0.38277,0.0002,25.24705]
[1778796486634,28.94,81412.94,41.9,0.38449,0.0002,25.28319]
[1778796490643,28.94,81413.8,41.9,0.38466,0.0002,25.28683]
[1778796491598,28.94,81413.72,41.9,0.38464,0.0002,25.28645]
[1778796491671,28.94,81406.34,41.9,0.38317,0.0002,25.25535]
[1778796493972,28.94,81406.5,41.9,0.3832,0.0002,25.25599]
[1778796499729,28.94,81403.6,41.9,0.38261,0.0002,25.24348]
[1778796503442,28.93,81403.74,41.9,0.38263,0.0002,25.24402]
[1778796504583,28.93,81409.08,41.9,0.38369,0.0002,25.26656]
[1778796510806,28.93,81409.85,41.9,0.38383,0.0002,25.26952]
[1778796515841,28.93,81410.56,41.9,0.38395,0.0002,25.26833]
[1778796520876,28.93,81415.8,41.9,0.38498,0.0002,25.29006]
[1778796522870,28.92,81415.63,41.9,0.38495,0.0002,25.2893]
[1778796527925,28.92,81422.41,41.9,0.38628,0.0002,25.31713]
[1778796528628,28.92,81422.41,41.9,0.38628,0.0002,25.31713]
[1778796528640,28.92,81422.41,41.9,0.38628,0.0002,25.31713]
[1778796528721,28.92,81422.41,41.9,0.38628,0.0002,25.31713]
[1778796530587,28.92,81426.61,41.9,0.38712,0.0002,25.33431]
[1778796531173,28.92,81426.61,41.9,0.38712,0.0002,25.33431]
[1778796539034,28.91,81430.95,41.9,0.38796,0.0002,25.35169]
[1778796545046,28.91,81430.25,41.9,0.3878,0.0002,25.34845]
[1778796552095,28.9,81430.97,41.9,0.38793,0.0002,25.35106]
[1778796552848,28.9,81430.97,41.9,0.38793,0.0002,25.35106]
[1778796552851,28.9,81430.97,41.9,0.38793,0.0002,25.35106]
[1778796555593,28.9,81429.36,41.9,0.3876,0.0002,25.34434]
[1778796556347,28.9,81429.36,41.9,0.3876,0.0002,25.34434]
[1778796562165,28.9,81428.79,41.9,0.38747,0.0002,25.34172]
[1778796567200,28.9,81431.4,41.9,0.38798,0.0002,25.35219]
[1778796569214,28.9,81438.85,41.9,0.38947,0.0002,25.38239]
[1778796572503,28.89,81438.4,41.9,0.38936,0.0002,25.37657]
[1778796575927,28.89,81438.04,41.9,0.38929,0.0002,25.37505]
[1778796581298,28.89,81431.9,41.9,0.38804,0.0002,25.34987]
[1778796582232,28.89,81431.9,41.9,0.38804,0.0002,25.34987]
[1778796582288,28.89,81431.9,41.9,0.38804,0.0002,25.34987]
[1778796582305,28.89,81432.86,41.9,0.38823,0.0002,25.35374]
[1778796584319,28.89,81440.76,41.9,0.38981,0.0002,25.38564]
[1778796589354,28.88,81440.9,41.9,0.38982,0.0002,25.38587]
[1778796594250,28.88,81440.74,41.9,0.38978,0.0002,25.38497]
[1778796597910,28.88,81441.44,41.9,0.3899,0.0002,25.38754]
[1778796603452,28.87,81440.94,41.9,0.38978,0.0002,25.38514]
[1778796608487,28.87,81438.7,41.9,0.38931,0.0002,25.37575]
[1778796613524,28.86,81438.27,41.9,0.38921,0.0002,25.3737]
[1778796621581,28.86,81437.8,41.9,0.38909,0.0002,25.37131]
[1778796626617,28.85,81440.88,41.9,0.38969,0.0002,25.38345]
[1778796631296,28.85,81443.3,41.9,0.39016,0.0002,25.39292]
[1778796631414,28.85,81443.3,41.9,0.39016,0.0002,25.39292]
[1778796633666,28.85,81456.7,41.9,0.39283,0.0002,25.44205]
[1778796633848,28.85,81456.7,41.9,0.39283,0.0002,25.44205]
[1778796634292,28.85,81456.7,41.9,0.39283,0.0002,25.44205]
[1778796634379,28.85,81456.7,41.9,0.39283,0.0002,25.44205]
[1778796634424,28.85,81456.7,41.9,0.39283,0.0002,25.44205]
[1778796634744,28.84,81456.7,41.9,0.39283,0.0002,25.44195]
[1778796636566,28.84,81458.42,41.9,0.39317,0.0002,25.44872]
[1778796641204,28.84,81463.41,41.9,0.39418,0.0002,25.46819]
[1778796646758,28.84,81464.03,41.9,0.39429,0.0002,25.47044]
[1778796652800,28.84,81463.78,41.9,0.39423,0.0002,25.46933]
[1778796657835,28.84,81464.79,41.9,0.39443,0.0002,25.47314]
[1778796661808,28.84,81467.2,41.9,0.39491,0.0002,25.4824]
[1778796662172,28.84,81467.2,41.9,0.39491,0.0002,25.4824]
[1778796662240,28.84,81467.2,41.9,0.39491,0.0002,25.4824]
[1778796662636,28.84,81467.2,41.9,0.39491,0.0002,25.4824]
[1778796663044,28.84,81467.21,41.9,0.39491,0.0002,25.48241]
[1778796663103,28.84,81459.74,41.9,0.3934,0.0002,25.45328]
[1778796664061,28.84,81459.74,41.9,0.3934,0.0002,25.45328]
[1778796665482,28.84,81456.83,41.9,0.39282,0.0002,25.44183]
[1778796665553,28.84,81456.8,41.9,0.39281,0.0002,25.4417]
[1778796665730,28.84,81456.8,41.9,0.39281,0.0002,25.4417]
[1778796666297,28.84,81456.8,41.9,0.39281,0.0002,25.4417]
[1778796666540,28.84,81456.8,41.9,0.39281,0.0002,25.4417]
[1778796666718,28.84,81452.69,41.9,0.39199,0.0002,25.42554]
[1778796668281,28.84,81448.84,41.9,0.3912,0.0002,25.4101]
[1778796669135,28.83,81448.76,41.9,0.39118,0.0002,25.40967]
[1778796675964,28.84,81448.58,41.9,0.39117,0.0002,25.4094]
[1778796680999,28.84,81447.62,41.9,0.39099,0.0002,25.40583]
[1778796687041,28.85,81447.23,41.9,0.39093,0.0002,25.40459]
[1778796692353,28.85,81446.69,41.9,0.39082,0.0002,25.39866]
[1778796692454,28.85,81446.69,41.9,0.39082,0.0002,25.39871]
[1778796694183,28.85,81446.69,41.9,0.39082,0.0002,25.39871]
[1778796695097,28.85,81435.52,41.9,0.38856,0.0002,25.35334]
[1778796695816,28.85,81435.52,41.9,0.38856,0.0002,25.35334]
[1778796702146,28.84,81432.65,41.9,0.38796,0.0002,25.34117]
[1778796713223,28.83,81432.01,41.9,0.38779,0.0002,25.33785]
[1778796716639,28.83,81431.69,41.9,0.38772,0.0002,25.33642]
[1778796716663,28.83,81431.7,41.9,0.38772,0.0002,25.3364]
[1778796719359,28.83,81428.33,41.9,0.38704,0.0002,25.32247]
[1778796719833,28.83,81428.56,41.9,0.38709,0.0002,25.3234]
[1778796721352,28.83,81427.1,41.9,0.38679,0.0002,25.31731]
[1778796721700,28.83,81427.1,41.9,0.38679,0.0002,25.31731]
[1778796723835,28.83,81425.51,41.9,0.38646,0.0002,25.31054]
[1778796723933,28.83,81425.51,41.9,0.38646,0.0002,25.31054]
[1778796725823,28.82,81434.73,41.9,0.3883,0.0002,25.34832]
[1778796732105,28.82,81430.57,41.9,0.38746,0.0002,25.33118]
[1778796734968,28.82,81431.0,41.9,0.38755,0.0002,25.33288]
[1778796735365,28.82,81431.0,41.9,0.38755,0.0002,25.33288]
[1778796740257,28.82,81437.87,41.9,0.38893,0.0002,25.36092]
[1778796745447,28.82,81442.6,41.9,0.38988,0.0002,25.38012]
[1778796745911,28.82,81442.6,41.9,0.38988,0.0002,25.38012]
[1778796745915,28.82,81442.6,41.9,0.38988,0.0002,25.38012]
[1778796746455,28.82,81447.62,41.9,0.39089,0.0002,25.4003]
[1778796751490,28.82,81449.63,41.9,0.39127,0.0002,25.40422]
[1778796756525,28.82,81447.62,41.9,0.39086,0.0002,25.39604]
[1778796761560,28.82,81449.22,41.9,0.39117,0.0002,25.40227]
[1778796764235,28.81,81445.96,41.9,0.39051,0.0002,25.38915]
[1778796769616,28.81,81446.14,41.9,0.39054,0.0002,25.3897]
[1778796775662,28.81,81444.81,41.9,0.39026,0.0002,25.38418]
[1778796777336,28.81,81448.28,41.9,0.39096,0.0002,25.39808]
[1778796782711,28.81,81453.22,41.9,0.39194,0.0002,25.41756]
[1778796787746,28.8,81451.3,41.9,0.39154,0.0002,25.40973]
[1778796792258,28.8,81451.37,41.9,0.39155,0.0002,25.40986]
[1778796797817,28.8,81454.14,41.9,0.3921,0.0002,25.42063]
[1778796799589,28.8,81454.13,41.9,0.39209,0.0002,25.42054]
[1778796804866,28.79,81452.84,41.9,0.39182,0.0002,25.41516]
[1778796809901,28.79,81455.48,41.9,0.39233,0.0002,25.42536]
[1778796814937,28.79,81456.11,41.9,0.39243,0.0002,25.42364]
[1778796822222,28.79,81456.72,41.9,0.39255,0.0002,25.42591]
[1778796822236,28.79,81456.72,41.9,0.39255,0.0002,25.42591]
[1778796822320,28.79,81456.72,41.9,0.39255,0.0002,25.42591]
[1778796828029,28.78,81462.01,41.9,0.3936,0.0002,25.44654]
[1778796832564,28.78,81463.01,41.9,0.3938,0.0002,25.45044]
[1778796833292,28.78,81463.91,41.9,0.39399,0.0002,25.45396]
[1778796839107,28.78,81470.62,41.9,0.39534,0.0002,25.47992]
[1778796845149,28.78,81471.85,41.9,0.39558,0.0002,25.48453]
[1778796850184,28.78,81472.26,41.9,0.39565,0.0002,25.486]
[1778796855222,28.78,81472.29,41.9,0.39565,0.0002,25.486]
[1778796862271,28.77,81476.83,41.9,0.39656,0.0002,25.50323]
[1778796867306,28.77,81480.39,41.9,0.39727,0.0002,25.51665]
[1778796873348,28.77,81479.61,41.9,0.39709,0.0002,25.50952]
[1778796878384,28.76,81479.79,41.9,0.39711,0.0002,25.51006]
[1778796882303,28.76,81482.79,41.9,0.39772,0.0002,25.52137]
[1778796882316,28.76,81482.79,41.9,0.39772,0.0002,25.52137]
[1778796882781,28.76,81484.66,41.9,0.39809,0.0002,25.52841]
[1778796883806,28.76,81484.66,41.9,0.39809,0.0002,25.52841]
[1778796883808,28.76,81484.66,41.9,0.39809,0.0002,25.52841]
[1778796889079,28.77,81490.7,41.9,0.39934,0.0002,25.55143]
[1778796890102,28.77,81493.91,41.9,0.39999,0.0002,25.56344]
[1778796895472,28.77,81500.67,41.9,0.40137,0.0002,25.58857]
[1778796895577,28.77,81500.67,41.9,0.40137,0.0002,25.58857]
[1778796900857,28.77,81499.63,41.9,0.40117,0.0002,25.5849]
[1778796906580,28.78,81497.24,41.9,0.4007,0.0002,25.57632]
[1778796909185,28.78,81493.32,41.9,0.39991,0.0002,25.56186]
[1778796910727,28.78,81493.87,41.9,0.40002,0.0002,25.56394]
[1778796916650,28.78,81494.37,41.9,0.40014,0.0002,25.56604]
[1778796917305,28.78,81494.37,41.9,0.40014,0.0002,25.56604]
[1778796917657,28.78,81490.1,41.9,0.39927,0.0002,25.55017]
[1778796918664,28.78,81481.63,41.9,0.39756,0.0002,25.51826]
[1778796919501,28.78,81481.63,41.9,0.39756,0.0002,25.51826]
[1778796922766,28.78,81477.94,41.9,0.3968,0.0002,25.50413]
[1778796925545,28.78,81474.35,41.9,0.39607,0.0002,25.49032]
[1778796927126,28.78,81474.39,41.9,0.39608,0.0002,25.49043]
[1778796927181,28.78,81474.39,41.9,0.39608,0.0002,25.49043]
[1778796927268,28.78,81474.39,41.9,0.39608,0.0002,25.49043]
[1778796927430,28.78,81474.39,41.9,0.39608,0.0002,25.49043]
[1778796927727,28.78,81466.94,41.9,0.39457,0.0002,25.46158]
[1778796928765,28.78,81466.94,41.9,0.39457,0.0002,25.46158]
[1778796929451,28.78,81465.63,41.9,0.3943,0.0002,25.45638]
[1778796934777,28.77,81464.65,41.9,0.39405,0.0002,25.44801]
[1778796939812,28.76,81464.26,41.9,0.39395,0.0002,25.446]
[1778796944850,28.76,81462.37,41.9,0.39354,0.0002,25.43812]
[1778796950892,28.75,81462.28,41.9,0.39349,0.0002,25.43721]
[1778796956934,28.74,81462.94,41.9,0.39359,0.0002,25.43925]
[1778796959416,28.74,81463.03,41.9,0.3936,0.0002,25.43942]
[1778796964990,28.74,81464.53,41.9,0.3939,0.0002,25.44522]
[1778796972884,28.74,81464.41,41.9,0.39387,0.0002,25.44474]
[1778796974342,28.74,81462.51,41.9,0.39349,0.0002,25.43728]
[1778796975512,28.73,81461.26,41.9,0.39323,0.0002,25.43227]
[1778796975602,28.73,81455.97,41.9,0.39215,0.0002,25.41125]
[1778796976142,28.73,81455.97,41.9,0.39215,0.0002,25.41125]
[1778796976921,28.73,81455.97,41.9,0.39215,0.0002,25.41125]
[1778796976982,28.73,81445.16,41.9,0.38996,0.0002,25.36782]
[1778796983122,28.72,81441.95,41.9,0.38929,0.0002,25.35428]
[1778796988157,28.72,81440.46,41.9,0.38897,0.0002,25.34785]
[1778796995555,28.72,81437.72,41.9,0.38838,0.0002,25.33239]
[1778796995557,28.72,81437.72,41.9,0.38838,0.0002,25.33239]
[1778796995998,28.72,81437.72,41.9,0.38838,0.0002,25.33239]
[1778796996022,28.72,81437.72,41.9,0.38838,0.0002,25.33239]
[1778796996058,28.72,81437.72,41.9,0.38838,0.0002,25.33239]
[1778796996089,28.71,81437.7,41.9,0.38836,0.0002,25.3321]
[1778796996307,28.71,81437.7,41.9,0.38836,0.0002,25.3321]
[1778796997467,28.71,81435.94,41.9,0.38801,0.0002,25.32481]
[1778796997662,28.71,81435.94,41.9,0.38801,0.0002,25.32481]
[1778796997763,28.71,81422.93,41.9,0.38538,0.0002,25.27076]
[1778796998081,28.71,81422.93,41.9,0.38538,0.0002,25.27076]
[1778796998465,28.71,81422.93,41.9,0.38538,0.0002,25.27076]
[1778796999458,28.71,81421.26,41.9,0.38504,0.0002,25.26371]
[1778797002593,28.71,81423.98,41.9,0.38558,0.0002,25.27505]
[1778797003575,28.71,81424.59,41.9,0.3857,0.0002,25.27752]
[1778797010898,28.71,81426.29,41.9,0.38604,0.0002,25.28444]
[1778797012760,28.7,81429.2,41.9,0.38662,0.0002,25.29641]
[1778797014008,28.7,81428.85,41.9,0.38654,0.0002,25.29492]
[1778797018038,28.7,81432.91,41.9,0.38735,0.0002,25.31158]
[1778797020428,28.7,81433.48,41.9,0.38747,0.0002,25.31393]
[1778797021766,28.7,81433.5,41.9,0.38747,0.0002,25.314]
[1778797022099,28.7,81429.51,41.9,0.38667,0.0002,25.29748]
[1778797023505,28.7,81426.36,41.9,0.38603,0.0002,25.28434]
[1778797029454,28.7,81427.73,41.9,0.3863,0.0002,25.28985]
[1778797033815,28.7,81428.04,41.9,0.38635,0.0002,25.29104]
[1778797033817,28.7,81428.04,41.9,0.38635,0.0002,25.29104]
[1778797035443,28.7,81432.68,41.9,0.38729,0.0002,25.31022]
[1778797038738,28.7,81437.43,41.9,0.38824,0.0002,25.32968]
[1778797042438,28.69,81434.18,41.9,0.38757,0.0002,25.31603]
[1778797045334,28.69,81433.45,41.9,0.38741,0.0002,25.31286]
[1778797049881,28.69,81431.49,41.9,0.38701,0.0002,25.30454]
[1778797054542,28.68,81431.28,41.9,0.38693,0.0002,25.29943]
[1778797059597,28.68,81432.3,41.9,0.38712,0.0002,25.30339]
[1778797059817,28.68,81432.3,41.9,0.38712,0.0002,25.30339]
[1778797065706,28.68,81433.98,41.9,0.38744,0.0002,25.30994]
[1778797071057,28.67,81432.86,41.9,0.38721,0.0002,25.30518]
[1778797071209,28.67,81432.96,41.9,0.38723,0.0002,25.30561]
[1778797071748,28.67,81425.33,41.9,0.38569,0.0002,25.27386]
[1778797072432,28.67,81425.33,41.9,0.38569,0.0002,25.27386]
[1778797073351,28.67,81424.61,41.9,0.38553,0.0002,25.27062]
[1778797075710,28.67,81424.52,41.9,0.3855,0.0002,25.27002]
[1778797076300,28.67,81424.44,41.9,0.38549,0.0002,25.26967]
[1778797077160,28.67,81423.77,41.9,0.38535,0.0002,25.26684]
[1778797081188,28.67,81423.73,41.9,0.38534,0.0002,25.26664]
[1778797081565,28.67,81423.73,41.9,0.38534,0.0002,25.26664]
[1778797087089,28.67,81422.48,41.9,0.38508,0.0002,25.26129]
[1778797087119,28.67,81422.48,41.9,0.38508,0.0002,25.26129]
[1778797087150,28.67,81421.71,41.9,0.38493,0.0002,25.25803]
[1778797087291,28.67,81421.71,41.9,0.38493,0.0002,25.25803]
[1778797087323,28.67,81421.71,41.9,0.38493,0.0002,25.25803]
[1778797088080,28.67,81421.71,41.9,0.38493,0.0002,25.25803]
[1778797087862,28.67,81411.95,41.9,0.38296,0.0002,25.21661]
[1778797088505,28.67,81411.95,41.9,0.38296,0.0002,25.21661]
[1778797088618,28.67,81411.95,41.9,0.38296,0.0002,25.21661]
[1778797092989,28.67,81405.13,41.9,0.38162,0.0002,25.18802]
[1778797094650,28.68,81405.0,41.9,0.38162,0.0002,25.18803]
[1778797094729,28.68,81405.0,41.9,0.38162,0.0002,25.18803]
[1778797094759,28.68,81405.0,41.9,0.38162,0.0002,25.18803]
[1778797094784,28.68,81405.0,41.9,0.38162,0.0002,25.18803]
[1778797095007,28.68,81405.0,41.9,0.38162,0.0002,25.18803]
[1778797095444,28.68,81408.88,41.9,0.38242,0.0002,25.20499]
[1778797095557,28.68,81408.88,41.9,0.38242,0.0002,25.20499]
[1778797095795,28.68,81408.88,41.9,0.38242,0.0002,25.20499]
[1778797095918,28.68,81420.65,41.9,0.38479,0.0002,25.25503]
[1778797096439,28.68,81420.65,41.9,0.38479,0.0002,25.25503]
[1778797101672,28.68,81418.01,41.9,0.38426,0.0002,25.24386]
[1778797101679,28.68,81418.01,41.9,0.38426,0.0002,25.24386]
[1778797102719,28.68,81417.62,41.9,0.38418,0.0002,25.24221]
[1778797108005,28.68,81420.74,41.9,0.3848,0.0002,25.25536]
[1778797113037,28.68,81424.72,41.9,0.38559,0.0002,25.26805]
[1778797118072,28.68,81422.39,41.9,0.38511,0.0002,25.25822]
[1778797123107,28.68,81422.51,41.9,0.38514,0.0002,25.25869]
[1778797128142,28.68,81424.67,41.9,0.38557,0.0002,25.26774]
[1778797133177,28.68,81422.92,41.9,0.38522,0.0002,25.26037]
[1778797138212,28.68,81423.33,41.9,0.3853,0.0002,25.26207]
[1778797143236,28.68,81424.06,41.9,0.38545,0.0002,25.26511]
[1778797146008,28.68,81422.21,41.9,0.38507,0.0002,25.25733]
[1778797146585,28.68,81421.71,41.9,0.38497,0.0002,25.25522]
[1778797147206,28.68,81422.67,41.9,0.38516,0.0002,25.25926]
[1778797148601,28.68,81422.91,41.9,0.38521,0.0002,25.26026]
[1778797154324,28.68,81421.69,41.9,0.38496,0.0002,25.25509]
[1778797159359,28.68,81421.9,41.9,0.385,0.0002,25.25592]
[1778797164394,28.68,81425.94,41.9,0.38581,0.0002,25.27277]
[1778797169429,28.68,81424.05,41.9,0.38543,0.0002,25.26478]
[1778797174464,28.68,81424.21,41.9,0.38544,0.0002,25.26138]
[1778797177458,28.68,81424.06,41.9,0.38541,0.0002,25.26072]
[1778797181519,28.68,81426.79,41.9,0.38595,0.0002,25.27208]
[1778797184766,28.67,81423.98,41.9,0.38538,0.0002,25.26025]
[1778797184778,28.67,81423.98,41.9,0.38538,0.0002,25.26025]
[1778797184786,28.67,81423.98,41.9,0.38538,0.0002,25.26025]
[1778797184794,28.67,81423.98,41.9,0.38538,0.0002,25.26025]
[1778797185031,28.67,81423.98,41.9,0.38538,0.0002,25.26025]
[1778797185293,28.67,81421.98,41.9,0.38498,0.0002,25.25183]
[1778797185413,28.67,81421.98,41.9,0.38498,0.0002,25.25183]
[1778797186045,28.67,81421.98,41.9,0.38498,0.0002,25.25183]
[1778797186147,28.67,81412.22,41.9,0.38301,0.0002,25.21044]
[1778797187770,28.67,81409.82,41.9,0.38253,0.0002,25.20019]
[1778797188247,28.67,81411.29,41.9,0.38283,0.0002,25.2065]
[1778797191321,28.68,81410.99,41.9,0.38277,0.0002,25.20526]
[1778797195363,28.68,81409.98,41.9,0.38257,0.0002,25.20102]
[1778797198292,28.68,81408.47,41.9,0.38227,0.0002,25.19461]
[1778797198483,28.68,81408.47,41.9,0.38227,0.0002,25.19461]
[1778797203706,28.68,81409.53,41.9,0.38249,0.0002,25.19929]
[1778797205720,28.68,81409.44,41.9,0.38247,0.0002,25.19895]
[1778797208742,28.68,81409.47,41.9,0.38248,0.0002,25.19915]
[1778797210073,28.68,81409.47,41.9,0.38248,0.0002,25.19915]
[1778797210076,28.68,81409.47,41.9,0.38248,0.0002,25.19915]
[1778797215790,28.68,81411.23,41.9,0.38284,0.0002,25.20683]
[1778797217875,28.68,81411.33,41.9,0.38286,0.0002,25.20728]
[1778797219910,28.68,81411.32,41.9,0.38286,0.0002,25.20728]
[1778797226158,28.68,81413.33,41.9,0.38328,0.0002,25.21598]
[1778797231902,28.69,81412.01,41.9,0.383,0.0002,25.2065]
[1778797237946,28.69,81412.1,41.9,0.38302,0.0002,25.20701]
[1778797242729,28.69,81412.03,41.9,0.38301,0.0002,25.20681]
[1778797242781,28.69,81412.03,41.9,0.38301,0.0002,25.20681]
[1778797242795,28.69,81412.03,41.9,0.38301,0.0002,25.20681]
[1778797243047,28.69,81412.03,41.9,0.38301,0.0002,25.20681]
[1778797243079,28.69,81412.03,41.9,0.38301,0.0002,25.20681]
[1778797243390,28.69,81414.83,41.9,0.38358,0.0002,25.21876]
[1778797243454,28.69,81414.83,41.9,0.38358,0.0002,25.21876]
[1778797243987,28.69,81424.93,41.9,0.38562,0.0002,25.26138]
[1778797244487,28.69,81424.93,41.9,0.38562,0.0002,25.26138]
[1778797247826,28.69,81428.09,41.9,0.38625,0.0002,25.27454]
[1778797249683,28.69,81427.13,41.9,0.38606,0.0002,25.2705]
[1778797256076,28.69,81427.34,41.9,0.38609,0.0002,25.27127]
[1778797261111,28.69,81427.39,41.9,0.3861,0.0002,25.27139]
[1778797261952,28.69,81427.39,41.9,0.3861,0.0002,25.27139]
[1778797263686,28.68,81427.21,41.9,0.38606,0.0002,25.27062]
[1778797264172,28.68,81427.21,41.9,0.38606,0.0002,25.27062]
[1778797266306,28.68,81426.85,41.9,0.38599,0.0002,25.26906]
[1778797273195,28.68,81426.74,41.9,0.38596,0.0002,25.26844]
[1778797276733,28.68,81427.99,41.9,0.38621,0.0002,25.2736]
[1778797277721,28.68,81428.53,41.9,0.38631,0.0002,25.27584]
[1778797278457,28.68,81430.47,41.9,0.3867,0.0002,25.28388]
[1778797284272,28.68,81430.86,41.9,0.38678,0.0002,25.28538]
[1778797287989,28.68,81428.1,41.9,0.38622,0.0002,25.27384]
[1778797294343,28.68,81428.55,41.9,0.38628,0.0002,25.27159]
[1778797296233,28.68,81428.57,41.9,0.38628,0.0002,25.27163]
[1778797296836,28.68,81423.68,41.9,0.3853,0.0002,25.25118]
[1778797296885,28.68,81423.68,41.9,0.3853,0.0002,25.25118]
[1778797296984,28.68,81423.68,41.9,0.3853,0.0002,25.25118]
[1778797297901,28.68,81422.13,41.9,0.38498,0.0002,25.24465]
[1778797302234,28.68,81425.38,41.9,0.38564,0.0002,25.25823]
[1778797302259,28.68,81425.38,41.9,0.38564,0.0002,25.25823]
[1778797307435,28.67,81429.95,41.9,0.38655,0.0002,25.27719]
[1778797312470,28.67,81432.9,41.9,0.38714,0.0002,25.28931]
[1778797317505,28.67,81433.03,41.9,0.38716,0.0002,25.28969]
[1778797322540,28.67,81433.28,41.9,0.3872,0.0002,25.29055]
[1778797327577,28.67,81433.46,41.9,0.38723,0.0002,25.29112]
[1778797332612,28.66,81434.17,41.9,0.38736,0.0002,25.29387]
[1778797337647,28.66,81432.9,41.9,0.38711,0.0002,25.28864]
[1778797342682,28.67,81433.31,41.9,0.3872,0.0002,25.29044]
[1778797347717,28.67,81433.12,41.9,0.38716,0.0002,25.28978]
[1778797353759,28.67,81433.29,41.9,0.38719,0.0002,25.2867]
[1778797358253,28.67,81433.38,41.9,0.38721,0.0002,25.28714]
[1778797358794,28.67,81426.37,41.9,0.3858,0.0002,25.25807]
[1778797363829,28.67,81424.24,41.9,0.38537,0.0002,25.24914]
[1778797368864,28.67,81423.62,41.9,0.38525,0.0002,25.24652]
[1778797373902,28.67,81423.08,41.9,0.38513,0.0002,25.24408]
[1778797379945,28.67,81423.79,41.9,0.38526,0.0002,25.24691]
[1778797384980,28.67,81423.28,41.9,0.38516,0.0002,25.24472]
[1778797385712,28.67,81423.28,41.9,0.38516,0.0002,25.24472]
[1778797387326,28.67,81423.31,41.9,0.38516,0.0002,25.24483]
[1778797387618,28.67,81423.93,41.9,0.38529,0.0002,25.24742]
[1778797394070,28.67,81423.79,41.9,0.38525,0.0002,25.24673]
[1778797400320,28.66,81423.57,41.9,0.38521,0.0002,25.24577]
[1778797400324,28.66,81423.57,41.9,0.38521,0.0002,25.24577]
[1778797400329,28.66,81423.57,41.9,0.38521,0.0002,25.24577]
[1778797401362,28.66,81423.91,41.9,0.38527,0.0002,25.24712]
[1778797401390,28.66,81423.91,41.9,0.38527,0.0002,25.24712]
[1778797401641,28.66,81423.98,41.9,0.38528,0.0002,25.24738]
[1778797412196,28.66,81424.18,41.9,0.3853,0.0002,25.24404]
[1778797419245,28.66,81424.29,41.9,0.38531,0.0002,25.2444]
[1778797424256,28.66,81424.46,41.9,0.38534,0.0002,25.24504]
[1778797429315,28.66,81424.38,41.9,0.38533,0.0002,25.24464]
[1778797429965,28.66,81424.38,41.9,0.38533,0.0002,25.24464]
[1778797430048,28.66,81424.38,41.9,0.38533,0.0002,25.24464]
[1778797435357,28.66,81423.87,41.9,0.38522,0.0002,25.24243]
[1778797440392,28.66,81424.32,41.9,0.38531,0.0002,25.24427]
[1778797442953,28.66,81424.79,41.9,0.3854,0.0002,25.24622]
[1778797445175,28.66,81431.81,41.9,0.38682,0.0002,25.27551]
[1778797449455,28.66,81441.93,41.9,0.38887,0.0002,25.31727]
[1778797454490,28.66,81442.82,41.9,0.38907,0.0002,25.32117]
[1778797454643,28.66,81442.82,41.9,0.38907,0.0002,25.32117]
[1778797455497,28.66,81443.05,41.9,0.38912,0.0002,25.32216]
[1778797457223,28.66,81442.94,41.9,0.38909,0.0002,25.32168]
[1778797457227,28.66,81442.94,41.9,0.38909,0.0002,25.32168]
[1778797459992,28.66,81438.8,41.9,0.38825,0.0002,25.30464]
[1778797465265,28.66,81437.18,41.9,0.38791,0.0002,25.29784]
[1778797469526,28.66,81443.98,41.9,0.38928,0.0002,25.32555]
[1778797477653,28.65,81446.54,41.9,0.38976,0.0002,25.33161]
[1778797482688,28.65,81447.73,41.9,0.38999,0.0002,25.33622]
[1778797487724,28.64,81447.55,41.9,0.38995,0.0002,25.33526]
[1778797493766,28.64,81447.61,41.9,0.38994,0.0002,25.33524]
[1778797497588,28.64,81442.16,41.9,0.38883,0.0002,25.31296]
[1778797507866,28.64,81439.72,41.9,0.38832,0.0002,25.3026]
[1778797510431,28.64,81439.75,41.9,0.38832,0.0002,25.30269]
[1778797515926,28.63,81439.71,41.9,0.3883,0.0002,25.30223]
[1778797520981,28.63,81439.69,41.9,0.38829,0.0002,25.30196]
[1778797527003,28.62,81440.24,41.9,0.38838,0.0002,25.30387]
[1778797533069,28.62,81440.25,41.9,0.38835,0.0002,25.29963]
[1778797537345,28.62,81440.44,41.9,0.38838,0.0002,25.30021]
[1778797543138,28.61,81440.96,41.9,0.38846,0.0002,25.30203]
[1778797548173,28.61,81440.51,41.9,0.38836,0.0002,25.29992]
[1778797553208,28.61,81445.62,41.9,0.38938,0.0002,25.32059]
[1778797558243,28.6,81445.8,41.9,0.3894,0.0002,25.32101]
[1778797563278,28.6,81445.45,41.9,0.38932,0.0002,25.3193]
[1778797568313,28.6,81445.33,41.9,0.38928,0.0002,25.31854]
[1778797573458,28.59,81445.46,41.9,0.38929,0.0002,25.31886]
[1778797579390,28.59,81440.86,41.9,0.38834,0.0002,25.29969]
[1778797584425,28.59,81439.54,41.9,0.38806,0.0002,25.29404]
[1778797589460,28.58,81439.25,41.9,0.38799,0.0002,25.29264]
[1778797596509,28.58,81439.28,41.9,0.38796,0.0002,25.28849]
[1778797601885,28.58,81439.28,41.9,0.38796,0.0002,25.28849]
[1778797607586,28.57,81439.84,41.9,0.38805,0.0002,25.29032]
[1778797612621,28.57,81440.36,41.9,0.38815,0.0002,25.29225]
[1778797617656,28.57,81440.53,41.9,0.38817,0.0002,25.29275]
[1778797622691,28.56,81440.29,41.9,0.38811,0.0002,25.29154]
[1778797624098,28.56,81440.07,41.9,0.38806,0.0002,25.29059]
[1778797630747,28.56,81439.08,41.9,0.38784,0.0002,25.28617]
[1778797631746,28.56,81439.08,41.9,0.38784,0.0002,25.28617]
[1778797638804,28.56,81443.33,41.9,0.38869,0.0002,25.3033]
[1778797643838,28.55,81442.15,41.9,0.38844,0.0002,25.29822]
[1778797648873,28.55,81440.97,41.9,0.38818,0.0002,25.29314]
[1778797654570,28.55,81441.25,41.9,0.38822,0.0002,25.29015]
[1778797659951,28.54,81441.5,41.9,0.38825,0.0002,25.29089]
[1778797664986,28.54,81440.39,41.9,0.38801,0.0002,25.28611]
[1778797670598,28.54,81442.78,41.9,0.38849,0.0002,25.29584]
[1778797670708,28.54,81442.78,41.9,0.38849,0.0002,25.29584]
[1778797675950,28.54,81439.79,41.9,0.38787,0.0002,25.28323]
[1778797676557,28.54,81439.79,41.9,0.38787,0.0002,25.28323]
[1778797681591,28.53,81437.62,41.9,0.38742,0.0002,25.27408]
[1778797681623,28.53,81437.62,41.9,0.38742,0.0002,25.27408]
[1778797685211,28.53,81430.73,41.9,0.38602,0.0002,25.24524]
[1778797685232,28.53,81430.73,41.9,0.38602,0.0002,25.24524]
[1778797685631,28.53,81430.73,41.9,0.38602,0.0002,25.24524]
[1778797685650,28.53,81430.2,41.9,0.38591,0.0002,25.243]
[1778797687144,28.53,81421.32,41.9,0.38411,0.0002,25.20552]
[1778797688094,28.53,81421.32,41.9,0.38411,0.0002,25.20552]
[1778797690009,28.53,81421.56,41.9,0.38416,0.0002,25.20661]
[1778797695200,28.54,81421.79,41.9,0.38422,0.0002,25.20781]
[1778797697870,28.54,81421.93,41.9,0.38425,0.0002,25.20845]
[1778797700459,28.54,81422.09,41.9,0.38429,0.0002,25.20924]
[1778797706712,28.54,81421.57,41.9,0.38419,0.0002,25.20727]
[1778797708568,28.54,81421.98,41.9,0.38428,0.0002,25.20909]
[1778797714333,28.55,81421.94,41.9,0.38427,0.0002,25.2052]
[1778797720375,28.55,81422.15,41.9,0.38432,0.0002,25.20629]
[1778797727424,28.55,81422.22,41.9,0.38435,0.0002,25.20677]
[1778797732459,28.55,81422.36,41.9,0.38438,0.0002,25.20747]
[1778797739509,28.55,81422.27,41.9,0.38437,0.0002,25.2072]
[1778797740514,28.55,81422.27,41.9,0.38437,0.0002,25.2072]
[1778797740520,28.55,81422.27,41.9,0.38437,0.0002,25.2072]
[1778797740772,28.55,81422.27,41.9,0.38437,0.0002,25.2072]
[1778797741536,28.55,81424.13,41.9,0.38474,0.0002,25.2151]
[1778797741574,28.55,81431.41,41.9,0.38622,0.0002,25.24573]
[1778797745652,28.55,81434.39,41.9,0.38683,0.0002,25.25828]
[1778797747640,28.55,81434.41,41.9,0.38684,0.0002,25.25836]
[1778797753607,28.56,81433.08,41.9,0.38659,0.0002,25.2532]
[1778797757309,28.56,81433.39,41.9,0.38666,0.0002,25.25467]
[1778797762672,28.57,81440.71,41.9,0.38817,0.0002,25.28545]
[1778797766969,28.57,81441.1,41.9,0.38826,0.0002,25.2873]
[1778797776770,28.58,81440.38,41.9,0.38815,0.0002,25.28123]
[1778797781805,28.58,81440.24,41.9,0.38811,0.0002,25.28053]
[1778797785552,28.58,81440.26,41.9,0.38811,0.0002,25.28045]
[1778797785580,28.58,81440.26,41.9,0.38811,0.0002,25.28045]
[1778797785833,28.58,81442.5,41.9,0.38856,0.0002,25.28962]
[1778797790868,28.57,81445.99,41.9,0.38926,0.0002,25.3037]
[1778797794081,28.57,81442.85,41.9,0.38861,0.0002,25.2907]
[1778797795426,28.57,81442.07,41.9,0.38845,0.0002,25.28745]
[1778797800938,28.57,81443.23,41.9,0.38867,0.0002,25.29195]
[1778797805974,28.57,81443.11,41.9,0.38864,0.0002,25.29126]
[1778797811009,28.56,81443.89,41.9,0.38878,0.0002,25.29427]
[1778797816046,28.56,81443.84,41.9,0.38876,0.0002,25.29386]
[1778797821390,28.56,81444.15,41.9,0.38882,0.0002,25.29497]
[1778797825502,28.56,81442.92,41.9,0.38856,0.0002,25.28976]
[1778797825511,28.56,81442.92,41.9,0.38856,0.0002,25.28976]
[1778797831154,28.55,81435.78,41.9,0.38708,0.0002,25.25608]
[1778797837196,28.55,81436.01,41.9,0.38712,0.0002,25.25689]
[1778797843238,28.55,81436.27,41.9,0.38716,0.0002,25.25781]
[1778797849280,28.55,81436.2,41.9,0.38714,0.0002,25.25736]
[1778797855812,28.55,81436.48,41.9,0.3872,0.0002,25.25847]
[1778797855823,28.55,81436.48,41.9,0.3872,0.0002,25.25847]
[1778797857337,28.55,81443.49,41.9,0.38861,0.0002,25.28728]
[1778797860569,28.54,81443.75,41.9,0.38866,0.0002,25.28827]
[1778797862372,28.54,81453.05,41.9,0.39055,0.0002,25.32608]
[1778797864693,28.54,81452.22,41.9,0.39038,0.0002,25.32266]
[1778797870428,28.54,81458.22,41.9,0.39158,0.0002,25.34646]
[1778797875463,28.53,81458.64,41.9,0.39165,0.0002,25.34783]
[1778797876670,28.53,81458.64,41.9,0.39165,0.0002,25.34783]
[1778797878480,28.53,81458.75,41.9,0.39166,0.0002,25.34814]
[1778797879638,28.53,81461.8,41.9,0.39228,0.0002,25.36029]
[1778797884150,28.53,81465.96,41.9,0.39314,0.0002,25.37697]
[1778797884207,28.53,81465.96,41.9,0.39314,0.0002,25.37697]
[1778797886240,28.53,81464.48,41.9,0.39283,0.0002,25.37104]
[1778797893589,28.52,81463.9,41.9,0.39266,0.0002,25.36417]
[1778797898624,28.52,81464.85,41.9,0.39284,0.0002,25.36756]
[1778797903659,28.51,81464.54,41.9,0.39275,0.0002,25.36592]
[1778797908694,28.51,81465.44,41.9,0.39291,0.0002,25.36911]
[1778797910955,28.5,81465.59,41.9,0.39294,0.0002,25.36962]
[1778797911454,28.5,81465.7,41.9,0.39295,0.0002,25.36989]
[1778797914509,28.5,81467.41,41.9,0.39329,0.0002,25.37652]
[1778797919771,28.5,81470.38,41.9,0.3939,0.0002,25.38823]
[1778797920714,28.5,81470.38,41.9,0.3939,0.0002,25.38823]
[1778797923402,28.5,81470.28,41.9,0.39388,0.0002,25.38787]
[1778797926824,28.5,81481.28,41.9,0.39614,0.0002,25.43094]
[1778797930470,28.5,81483.09,41.9,0.39651,0.0002,25.43798]
[1778797935887,28.51,81490.78,41.9,0.39811,0.00021,25.46782]
[1778797941054,28.51,81490.81,41.9,0.39813,0.00021,25.46818]
[1778797941057,28.51,81490.81,41.9,0.39813,0.00021,25.46818]
[1778797946965,28.52,81491.19,41.9,0.39823,0.00021,25.47005]
[1778797952000,28.52,81492.98,41.9,0.3986,0.00021,25.47316]
[1778797952190,28.52,81492.98,41.9,0.3986,0.00021,25.47316]
[1778797952192,28.52,81492.98,41.9,0.3986,0.00021,25.47316]
[1778797956436,28.52,81496.0,41.9,0.39923,0.00021,25.48478]
[1778797956657,28.52,81496.0,41.9,0.39923,0.00021,25.48478]
[1778797957872,28.53,81500.35,41.9,0.40012,0.00021,25.50116]
[1778797959430,28.53,81504.8,41.9,0.40104,0.00021,25.51782]
[1778797960135,28.53,81504.8,41.9,0.40104,0.00021,25.51782]
[1778797961523,28.53,81509.06,41.9,0.40192,0.00021,25.53362]
[1778797967105,28.53,81508.17,41.9,0.40175,0.00021,25.53048]
[1778797972140,28.53,81508.3,41.9,0.40178,0.00021,25.53106]
[1778797972670,28.53,81508.3,41.9,0.40178,0.00021,25.53106]
[1778797978182,28.53,81503.07,41.9,0.40071,0.00021,25.51185]
[1778797978584,28.53,81503.07,41.9,0.40071,0.00021,25.51185]
[1778797984225,28.54,81501.68,41.9,0.40044,0.00021,25.50685]
[1778797989264,28.54,81501.62,41.9,0.40044,0.00021,25.50677]
[1778797995189,28.54,81501.92,41.9,0.4005,0.00021,25.508]
[1778797997320,28.54,81510.02,41.9,0.40217,0.00021,25.53804]
[1778798000342,28.54,81516.75,41.9,0.40356,0.00021,25.56262]
[1778798001396,28.54,81516.75,41.9,0.40356,0.00021,25.56262]
[1778798002461,28.54,81517.83,41.9,0.40378,0.00021,25.56653]
[1778798002480,28.54,81517.83,41.9,0.40378,0.00021,25.56653]
[1778798002519,28.54,81517.83,41.9,0.40378,0.00021,25.56653]
[1778798002768,28.54,81517.83,41.9,0.40378,0.00021,25.56653]
[1778798002819,28.54,81517.83,41.9,0.40378,0.00021,25.56653]
[1778798003053,28.54,81517.83,41.9,0.40378,0.00021,25.56653]
[1778798003098,28.54,81517.83,41.9,0.40378,0.00021,25.56653]
[1778798003150,28.54,81518.17,41.9,0.40385,0.00021,25.56777]
[1778798003561,28.54,81518.17,41.9,0.40385,0.00021,25.56777]
[1778798003887,28.54,81518.17,41.9,0.40385,0.00021,25.56777]
[1778798004063,28.54,81518.17,41.9,0.40385,0.00021,25.56777]
[1778798004128,28.54,81518.17,41.9,0.40385,0.00021,25.56777]
[1778798006970,28.54,81521.27,41.9,0.40448,0.00021,25.57894]
[1778798008559,28.54,81521.67,41.9,0.40457,0.00021,25.58038]
[1778798012526,28.54,81518.8,41.9,0.40396,0.00021,25.5661]
[1778798018468,28.54,81518.09,41.9,0.40382,0.00021,25.56359]
[1778798022052,28.54,81518.93,41.9,0.40399,0.00021,25.56664]
[1778798022382,28.54,81518.05,41.9,0.40381,0.00021,25.56346]
[1778798022834,28.54,81518.05,41.9,0.40381,0.00021,25.56346]
[1778798022980,28.54,81518.05,41.9,0.40381,0.00021,25.56346]
[1778798023081,28.54,81517.64,41.9,0.40373,0.00021,25.56198]
[1778798028538,28.54,81513.21,41.9,0.40282,0.00021,25.54589]
[1778798033573,28.54,81512.62,41.9,0.4027,0.00021,25.54377]
[1778798035129,28.54,81512.62,41.9,0.4027,0.00021,25.54377]
[1778798038656,28.55,81512.81,41.9,0.40274,0.00021,25.54449]
[1778798038666,28.55,81512.81,41.9,0.40274,0.00021,25.54449]
[1778798040871,28.55,81513.15,41.9,0.40281,0.00021,25.54575]
[1778798040907,28.55,81513.15,41.9,0.40281,0.00021,25.54575]
[1778798042454,28.55,81510.59,41.9,0.40229,0.00021,25.53641]
[1778798042508,28.55,81510.59,41.9,0.40229,0.00021,25.53641]
[1778798042638,28.55,81501.85,41.9,0.40049,0.00021,25.50412]
[1778798047673,28.55,81498.51,41.9,0.39982,0.00021,25.49182]
[1778798053067,28.55,81498.77,41.9,0.39988,0.00021,25.49294]
[1778798058189,28.55,81497.88,41.9,0.39971,0.0002,25.48979]
[1778798063785,28.56,81498.0,41.9,0.39975,0.0002,25.49053]
[1778798066466,28.56,81498.0,41.9,0.39975,0.0002,25.49053]
[1778798067793,28.56,81501.7,41.9,0.40052,0.00021,25.50447]
[1778798072849,28.56,81501.8,41.9,0.40054,0.00021,25.50109]
[1778798077884,28.57,81500.32,41.9,0.40024,0.0002,25.49576]
[1778798078891,28.57,81493.69,41.9,0.39889,0.0002,25.47091]
[1778798083463,28.57,81492.73,41.9,0.3987,0.0002,25.4675]
[1778798090976,28.57,81492.5,41.9,0.39867,0.0002,25.46683]
[1778798094182,28.57,81492.58,41.9,0.39869,0.0002,25.46715]
[1778798100040,28.58,81492.44,41.9,0.39867,0.0002,25.46692]
[1778798105075,28.58,81489.0,41.9,0.39798,0.0002,25.45412]
[1778798110994,28.59,81488.57,41.9,0.39791,0.0002,25.45269]
[1778798116157,28.59,81489.99,41.9,0.39822,0.0002,25.45845]
[1778798121192,28.6,81494.52,41.9,0.39916,0.0002,25.4758]
[1778798123436,28.6,81494.5,41.9,0.39916,0.0002,25.4758]
[1778798129298,28.6,81495.3,41.9,0.39934,0.0002,25.47899]
[1778798139318,28.6,81495.88,41.9,0.39945,0.0002,25.47735]
[1778798144354,28.6,81491.96,41.9,0.39865,0.0002,25.46264]
[1778798152411,28.6,81491.32,41.9,0.39852,0.0002,25.46034]
[1778798157446,28.61,81492.07,41.9,0.39868,0.0002,25.46325]
[1778798163488,28.61,81493.39,41.9,0.39896,0.0002,25.46829]
[1778798169531,28.61,81493.61,41.9,0.399,0.0002,25.46919]
[1778798171545,28.61,81493.71,41.9,0.39903,0.0002,25.46958]
[1778798174566,28.61,81495.08,41.9,0.39931,0.0002,25.47476]
[1778798179601,28.61,81493.96,41.9,0.39908,0.0002,25.4706]
[1778798184636,28.61,81493.66,41.9,0.39902,0.0002,25.46951]
[1778798189671,28.61,81491.57,41.9,0.3986,0.0002,25.46169]
[1778798194214,28.61,81491.43,41.9,0.39856,0.0002,25.45724]
[1778798194838,28.61,81491.43,41.9,0.39856,0.0002,25.45725]
[1778798194964,28.61,81491.43,41.9,0.39856,0.0002,25.45725]
[1778798195062,28.61,81491.43,41.9,0.39856,0.0002,25.45725]
[1778798195293,28.61,81491.43,41.9,0.39856,0.0002,25.45725]
[1778798201282,28.61,81483.68,41.9,0.39697,0.0002,25.42768]
[1778798201926,28.61,81482.94,41.9,0.39682,0.0002,25.42483]
[1778798202092,28.61,81482.94,41.9,0.39682,0.0002,25.42483]
[1778798207797,28.61,81484.0,41.9,0.39702,0.0002,25.42872]
[1778798214545,28.61,81484.16,41.9,0.39705,0.0002,25.42928]
[1778798214841,28.61,81484.16,41.9,0.39705,0.0002,25.42928]
[1778798216729,28.6,81484.15,41.9,0.39704,0.0002,25.4291]
[1778798216733,28.6,81484.15,41.9,0.39704,0.0002,25.4291]
[1778798219841,28.6,81492.13,41.9,0.39867,0.0002,25.45933]
[1778798224916,28.6,81493.24,41.9,0.39888,0.0002,25.46328]
[1778798232975,28.59,81493.16,41.9,0.39885,0.0002,25.46268]
[1778798238010,28.59,81491.71,41.9,0.39854,0.0002,25.45702]
[1778798243045,28.59,81491.51,41.9,0.39849,0.0002,25.45609]
[1778798244141,28.59,81491.51,41.9,0.39849,0.0002,25.45609]
[1778798248508,28.59,81483.46,41.9,0.39683,0.0002,25.42527]
[1778798248676,28.59,81483.46,41.9,0.39683,0.0002,25.42527]
[1778798248906,28.59,81483.46,41.9,0.39683,0.0002,25.42527]
[1778798249480,28.59,81483.46,41.9,0.39683,0.0002,25.42527]
[1778798252122,28.59,81476.23,41.9,0.39534,0.0002,25.39333]
[1778798252163,28.59,81476.23,41.9,0.39534,0.0002,25.39333]
[1778798252249,28.59,81476.23,41.9,0.39534,0.0002,25.39333]
[1778798252408,28.59,81476.23,41.9,0.39534,0.0002,25.39333]
[1778798252452,28.59,81476.23,41.9,0.39534,0.0002,25.39333]
[1778798252572,28.59,81476.07,41.9,0.3953,0.0002,25.3927]
[1778798253247,28.59,81476.07,41.9,0.3953,0.0002,25.3927]
[1778798253476,28.59,81487.96,41.9,0.39774,0.0002,25.4385]
[1778798254126,28.59,81497.71,41.9,0.39973,0.0002,25.47533]
[1778798259161,28.59,81500.3,41.9,0.40028,0.0002,25.48521]
[1778798264196,28.59,81501.18,41.9,0.40047,0.0002,25.48868]
[1778798269231,28.6,81500.52,41.9,0.40034,0.0002,25.4864]
[1778798274266,28.6,81495.62,41.9,0.39935,0.0002,25.46827]
[1778798279302,28.6,81495.45,41.9,0.39933,0.0002,25.46784]
[1778798284338,28.61,81491.97,41.9,0.39863,0.0002,25.45492]
[1778798286740,28.61,81491.95,41.9,0.39863,0.0002,25.45492]
[1778798293402,28.6,81487.09,41.9,0.39763,0.0002,25.4363]
[1778798298437,28.6,81489.34,41.9,0.39807,0.0002,25.44469]
[1778798304483,28.6,81489.86,41.9,0.39817,0.0002,25.44648]
[1778798309518,28.6,81489.97,41.9,0.39818,0.0002,25.44675]
[1778798317574,28.59,81489.55,41.9,0.39807,0.0002,25.44098]
[1778798322651,28.59,81489.67,41.9,0.39809,0.0002,25.44132]
[1778798327686,28.59,81490.05,41.9,0.39816,0.0002,25.44265]
[1778798333728,28.59,81489.99,41.9,0.39814,0.0002,25.44227]
[1778798338763,28.58,81490.84,41.9,0.3983,0.0002,25.44536]
[1778798343799,28.58,81490.44,41.9,0.39821,0.0002,25.44371]
[1778798348833,28.58,81490.58,41.9,0.39824,0.0002,25.44412]
[1778798353868,28.58,81489.79,41.9,0.39807,0.0002,25.44101]
[1778798358073,28.58,81485.3,41.9,0.39715,0.0002,25.42383]
[1778798358079,28.58,81485.3,41.9,0.39715,0.0002,25.42383]
[1778798358166,28.58,81485.3,41.9,0.39715,0.0002,25.42383]
[1778798363938,28.58,81483.8,41.9,0.39683,0.0002,25.41795]
[1778798369349,28.58,81484.16,41.9,0.3969,0.0002,25.41928]
[1778798369351,28.58,81484.16,41.9,0.3969,0.0002,25.41928]
[1778798369417,28.58,81484.16,41.9,0.3969,0.0002,25.41928]
[1778798370128,28.58,81484.12,41.9,0.39689,0.0002,25.41911]
[1778798370248,28.58,81484.12,41.9,0.39689,0.0002,25.41911]
[1778798370331,28.58,81491.37,41.9,0.39838,0.0002,25.44675]
[1778798371416,28.58,81491.37,41.9,0.39838,0.0002,25.44675]
[1778798372101,28.58,81507.42,41.9,0.40166,0.00021,25.50288]
[1778798373322,28.58,81507.42,41.9,0.40166,0.00021,25.50288]
[1778798374390,28.58,81507.46,41.9,0.40167,0.00021,25.50306]
[1778798374870,28.58,81507.8,41.9,0.40174,0.00021,25.50434]
[1778798376808,28.58,81507.98,41.9,0.40178,0.00021,25.50505]
[1778798380204,28.58,81508.08,41.9,0.40181,0.00021,25.5055]
[1778798381147,28.58,81508.12,41.9,0.40182,0.00021,25.50567]
[1778798385418,28.58,81508.9,41.9,0.40198,0.00021,25.50864]
[1778798387006,28.58,81503.31,41.9,0.40084,0.00021,25.48806]
[1778798389413,28.58,81503.22,41.9,0.40082,0.00021,25.48779]
[1778798395157,28.59,81502.24,41.9,0.40064,0.00021,25.48437]
[1778798400328,28.59,81502.21,41.9,0.40064,0.00021,25.48436]
[1778798401178,28.59,81502.21,41.9,0.40064,0.00021,25.48439]
[1778798401226,28.59,81502.21,41.9,0.40064,0.00021,25.48439]
[1778798402019,28.59,81499.73,41.9,0.40013,0.0002,25.47518]
[1778798402550,28.59,81499.73,41.9,0.40013,0.0002,25.47518]
[1778798405253,28.59,81494.52,41.9,0.39908,0.0002,25.45589]
[1778798405688,28.59,81494.48,41.9,0.39907,0.0002,25.45576]
[1778798406299,28.59,81494.48,41.9,0.39907,0.0002,25.45576]
[1778798407633,28.59,81494.56,41.9,0.39909,0.0002,25.45607]
[1778798407684,28.59,81494.85,41.9,0.39915,0.0002,25.45717]
[1778798407930,28.59,81494.85,41.9,0.39915,0.0002,25.45717]
[1778798408255,28.59,81494.85,41.9,0.39915,0.0002,25.45717]
[1778798408337,28.59,81502.76,41.9,0.40077,0.00021,25.48674]
[1778798408649,28.59,81502.76,41.9,0.40077,0.00021,25.48674]
[1778798413645,28.6,81503.34,41.9,0.40091,0.0002,25.48925]
[1778798414428,28.6,81503.34,41.9,0.40091,0.0002,25.48925]
[1778798417262,28.61,81503.24,41.9,0.40091,0.0002,25.48924]
[1778798419760,28.61,81503.34,41.9,0.40094,0.0002,25.4898]
[1778798421340,28.61,81503.37,41.9,0.40096,0.0002,25.4901]
[1778798421674,28.61,81503.65,41.9,0.40102,0.0002,25.49123]
[1778798422374,28.61,81503.65,41.9,0.40102,0.0002,25.49123]
[1778798423341,28.62,81503.51,41.9,0.401,0.0002,25.49081]
[1778798424373,28.62,81503.51,41.9,0.40101,0.0002,25.4909]
[1778798425173,28.62,81504.07,41.9,0.40113,0.0002,25.49307]
[1778798426034,28.62,81506.1,41.9,0.40155,0.0002,25.50066]
[1778798431413,28.63,81506.33,41.9,0.40161,0.0002,25.49808]
[1778798436448,28.63,81507.87,41.9,0.40194,0.0002,25.50388]
[1778798437355,28.63,81507.87,41.9,0.40194,0.0002,25.50388]
[1778798442490,28.63,81505.97,41.9,0.40155,0.0002,25.49691]
[1778798444613,28.63,81505.65,41.9,0.40148,0.0002,25.49574]
[1778798447369,28.63,81505.68,41.9,0.40149,0.0002,25.49588]
[1778798450617,28.64,81505.37,41.9,0.40144,0.0002,25.49496]
[1778798456574,28.64,81505.3,41.9,0.40143,0.0002,25.49477]
[1778798457044,28.64,81505.28,41.9,0.40143,0.0002,25.49471]
[1778798458291,28.64,81505.33,41.9,0.40144,0.0002,25.49491]
[1778798464644,28.64,81505.04,41.9,0.40139,0.0002,25.49393]
[1778798468194,28.64,81504.76,41.9,0.40133,0.0002,25.49292]
[1778798470221,28.64,81513.35,41.9,0.40309,0.0002,25.52438]
[1778798479240,28.64,81512.49,41.9,0.40291,0.0002,25.52123]
[1778798479452,28.64,81512.49,41.9,0.40291,0.0002,25.52123]
[1778798479542,28.64,81512.49,41.9,0.40291,0.0002,25.52123]
[1778798481837,28.64,81512.47,41.9,0.40291,0.0002,25.52116]
[1778798481840,28.64,81512.47,41.9,0.40291,0.0002,25.52116]
[1778798482340,28.64,81512.47,41.9,0.40291,0.0002,25.52116]
[1778798485852,28.64,81518.88,41.9,0.40422,0.00021,25.54429]
[1778798485860,28.64,81518.88,41.9,0.40422,0.00021,25.54429]
[1778798485967,28.64,81518.88,41.9,0.40422,0.00021,25.54429]
[1778798486444,28.64,81518.88,41.9,0.40422,0.00021,25.54429]
[1778798486490,28.64,81518.88,41.9,0.40422,0.00021,25.54429]
[1778798487444,28.64,81518.65,41.9,0.40417,0.00021,25.54345]
[1778798487492,28.64,81518.65,41.9,0.40417,0.00021,25.54345]
[1778798489517,28.64,81522.53,41.9,0.40497,0.00021,25.55732]
[1778798494854,28.64,81525.02,41.9,0.40545,0.00021,25.56209]
[1778798499889,28.63,81524.94,41.9,0.40543,0.00021,25.56171]
[1778798504941,28.63,81524.17,41.9,0.40527,0.00021,25.55889]
[1778798506878,28.63,81524.19,41.9,0.40527,0.00021,25.55895]
[1778798513148,28.63,81524.28,41.9,0.40529,0.00021,25.55922]
[1778798514623,28.63,81524.24,41.9,0.40528,0.00021,25.55902]
[1778798515016,28.63,81524.24,41.9,0.40527,0.00021,25.55899]
[1778798516574,28.63,81524.43,41.9,0.40531,0.00021,25.55967]
[1778798522131,28.63,81524.39,41.9,0.4053,0.00021,25.55945]
[1778798522569,28.63,81524.39,41.9,0.4053,0.00021,25.55945]
[1778798528102,28.63,81523.91,41.9,0.4052,0.00021,25.55767]
[1778798530100,28.63,81523.97,41.9,0.40521,0.00021,25.55787]
[1778798535151,28.63,81522.54,41.9,0.40491,0.00021,25.5527]
[1778798540186,28.63,81519.76,41.9,0.40434,0.00021,25.5427]
[1778798547235,28.62,81519.39,41.9,0.40426,0.00021,25.54134]
[1778798549691,28.62,81519.2,41.9,0.40422,0.00021,25.54065]
[1778798553896,28.62,81519.52,41.9,0.40427,0.00021,25.53783]
[1778798556358,28.62,81516.28,41.9,0.4036,0.00021,25.52615]
[1778798560293,28.62,81513.56,41.9,0.40305,0.00021,25.5163]
[1778798564237,28.63,81513.02,41.9,0.40294,0.00021,25.51437]
[1778798565398,28.63,81512.5,41.9,0.40283,0.00021,25.51249]
[1778798569275,28.63,81519.43,41.9,0.40425,0.00021,25.53755]
[1778798569285,28.63,81519.43,41.9,0.40425,0.00021,25.53755]
[1778798569524,28.63,81519.43,41.9,0.40425,0.00021,25.53755]
[1778798572167,28.62,81525.2,41.9,0.40544,0.00021,25.55815]
[1778798577446,28.62,81525.17,41.9,0.40543,0.00021,25.55797]
[1778798580192,28.62,81524.78,41.9,0.40535,0.00021,25.55657]
[1778798583546,28.62,81523.07,41.9,0.40499,0.00021,25.55046]
[1778798585328,28.62,81522.67,41.9,0.40491,0.00021,25.54902]
[1778798585331,28.62,81522.67,41.9,0.40491,0.00021,25.54902]
[1778798590537,28.62,81523.31,41.9,0.40504,0.00021,25.55129]
[1778798593860,28.62,81522.93,41.9,0.40496,0.00021,25.54992]
[1778798596761,28.62,81516.92,41.9,0.40373,0.00021,25.52834]
[1778798597382,28.62,81516.89,41.9,0.40372,0.00021,25.52824]
[1778798601162,28.62,81513.76,41.9,0.40308,0.00021,25.51694]
[1778798602185,28.62,81513.89,41.9,0.40311,0.00021,25.51742]
[1778798602560,28.62,81513.89,41.9,0.40311,0.00021,25.51742]
[1778798602800,28.62,81513.89,41.9,0.40311,0.00021,25.51742]
[1778798602901,28.62,81513.85,41.9,0.4031,0.00021,25.51729]
[1778798602940,28.62,81513.85,41.9,0.4031,0.00021,25.51729]
[1778798608663,28.62,81513.39,41.9,0.40301,0.00021,25.51569]
[1778798611065,28.62,81513.39,41.9,0.40301,0.00021,25.51569]
[1778798611556,28.62,81513.39,41.9,0.40301,0.00021,25.51569]
[1778798611593,28.62,81513.39,41.9,0.40301,0.00021,25.51569]
[1778798612296,28.63,81513.16,41.9,0.40295,0.00021,25.51093]
[1778798613763,28.63,81508.21,41.9,0.40194,0.00021,25.49286]
[1778798616892,28.63,81506.31,41.9,0.40155,0.0002,25.48596]
[1778798617448,28.63,81506.31,41.9,0.40155,0.0002,25.48596]
[1778798618766,28.63,81505.31,41.9,0.40135,0.0002,25.4823]
[1778798620685,28.63,81505.4,41.9,0.40137,0.0002,25.48268]
[1778798622005,28.63,81505.43,41.9,0.40138,0.0002,25.48286]
[1778798625862,28.63,81505.67,41.9,0.40143,0.0002,25.4838]
[1778798631826,28.63,81506.05,41.9,0.40152,0.0002,25.48533]
[1778798636861,28.63,81505.55,41.9,0.40142,0.0002,25.48356]
[1778798641897,28.63,81505.71,41.9,0.40146,0.0002,25.48422]
[1778798648947,28.64,81505.67,41.9,0.40145,0.0002,25.48416]
[1778798654734,28.64,81505.46,41.9,0.40141,0.0002,25.48343]
[1778798658079,28.64,81502.75,41.9,0.40086,0.0002,25.47346]
[1778798658085,28.64,81502.75,41.9,0.40086,0.0002,25.47346]
[1778798658125,28.64,81502.74,41.9,0.40086,0.0002,25.47344]
[1778798660024,28.64,81494.84,41.9,0.39924,0.0002,25.44395]
[1778798666066,28.64,81495.52,41.9,0.39938,0.0002,25.44645]
[1778798673117,28.64,81495.7,41.9,0.3994,0.0002,25.44311]
[1778798678153,28.63,81495.71,41.9,0.3994,0.0002,25.44311]
[1778798685202,28.63,81497.01,41.9,0.39966,0.0002,25.44792]
[1778798685963,28.63,81497.01,41.9,0.39966,0.0002,25.44792]
[1778798686209,28.63,81500.27,41.9,0.40033,0.0002,25.46008]
[1778798688859,28.63,81505.67,41.9,0.40143,0.0002,25.48009]
[1778798692906,28.63,81504.82,41.9,0.40126,0.0002,25.477]
[1778798696231,28.64,81507.09,41.9,0.40174,0.0002,25.48551]
[1778798701753,28.65,81508.24,41.9,0.402,0.0002,25.49024]
[1778798705376,28.65,81507.22,41.9,0.4018,0.0002,25.48664]
[1778798707292,28.65,81506.48,41.9,0.40165,0.0002,25.48395]
[1778798713400,28.66,81503.83,41.9,0.40114,0.0002,25.47471]
[1778798715703,28.66,81503.84,41.9,0.40115,0.0002,25.47483]
[1778798717509,28.66,81503.57,41.9,0.4011,0.0002,25.474]
[1778798718026,28.66,81503.75,41.9,0.40114,0.0002,25.47474]
[1778798723469,28.67,81502.44,41.9,0.40091,0.0002,25.47039]
[1778798728504,28.67,81503.27,41.9,0.40109,0.0002,25.47372]
[1778798733539,28.68,81503.41,41.9,0.40111,0.0002,25.47038]
[1778798741595,28.68,81503.14,41.9,0.40107,0.0002,25.46956]
[1778798746630,28.68,81502.79,41.9,0.401,0.0002,25.46838]
[1778798753679,28.68,81505.51,41.9,0.40157,0.0002,25.47856]
[1778798758714,28.69,81505.03,41.9,0.40148,0.0002,25.47688]
[1778798763749,28.69,81505.62,41.9,0.4016,0.0002,25.47914]
[1778798768784,28.69,81505.62,41.9,0.40161,0.0002,25.47923]
[1778798770854,28.69,81505.62,41.9,0.40161,0.0002,25.47923]
[1778798776840,28.69,81506.88,41.9,0.40187,0.0002,25.48398]
[1778798779291,28.69,81506.29,41.9,0.40175,0.0002,25.48184]
[1778798779718,28.69,81506.29,41.9,0.40175,0.0002,25.48184]
[1778798782287,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798782290,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798782350,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798782452,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798782526,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798782559,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798782981,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798783002,28.69,81505.9,41.9,0.40168,0.0002,25.48046]
[1778798783008,28.69,81514.87,41.9,0.40352,0.0002,25.51314]
[1778798783237,28.69,81514.87,41.9,0.40352,0.0002,25.51314]
[1778798783341,28.69,81514.87,41.9,0.40352,0.0002,25.51314]
[1778798783394,28.69,81514.87,41.9,0.40352,0.0002,25.51314]
[1778798783937,28.69,81514.87,41.9,0.40352,0.0002,25.51314]
[1778798784426,28.69,81520.63,41.9,0.4047,0.0002,25.53381]
[1778798784454,28.69,81520.63,41.9,0.4047,0.0002,25.53381]
[1778798784544,28.69,81520.63,41.9,0.4047,0.0002,25.53381]
[1778798784579,28.69,81520.63,41.9,0.4047,0.0002,25.53381]
[1778798785454,28.69,81526.4,41.9,0.40588,0.00021,25.55431]
[1778798785482,28.69,81526.4,41.9,0.40588,0.00021,25.55431]
[1778798789484,28.69,81532.77,41.9,0.40718,0.00021,25.57658]
[1778798789547,28.69,81532.77,41.9,0.40718,0.00021,25.57658]
[1778798794204,28.69,81532.49,41.9,0.4071,0.00021,25.57149]
[1778798795265,28.69,81535.66,41.9,0.40775,0.00021,25.5825]
[1778798801011,28.68,81539.47,41.9,0.40852,0.00021,25.59556]
[1778798802631,28.68,81539.85,41.9,0.4086,0.00021,25.59685]
[1778798802785,28.68,81539.85,41.9,0.4086,0.00021,25.59685]
[1778798802796,28.68,81539.85,41.9,0.4086,0.00021,25.59685]
[1778798802816,28.68,81539.85,41.9,0.4086,0.00021,25.59685]
[1778798802890,28.68,81539.85,41.9,0.4086,0.00021,25.59685]
[1778798803098,28.68,81544.25,41.9,0.4095,0.00021,25.61194]
[1778798803185,28.68,81544.25,41.9,0.4095,0.00021,25.61194]
[1778798803682,28.68,81544.25,41.9,0.4095,0.00021,25.61194]
[1778798804024,28.68,81544.25,41.9,0.4095,0.00021,25.61194]
[1778798804294,28.68,81544.56,41.9,0.40956,0.00021,25.61298]
[1778798809387,28.68,81540.71,41.9,0.40877,0.00021,25.59976]
[1778798813414,28.68,81539.56,41.9,0.40853,0.00021,25.59576]
[1778798820147,28.68,81540.81,41.9,0.40878,0.00021,25.59994]
[1778798822453,28.68,81540.92,41.9,0.4088,0.00021,25.6003]
[1778798829210,28.68,81540.94,41.9,0.4088,0.00021,25.60022]
[1778798834245,28.68,81541.23,41.9,0.40885,0.00021,25.60112]
[1778798840876,28.67,81541.51,41.9,0.4089,0.00021,25.602]
[1778798844037,28.67,81541.68,41.9,0.40893,0.00021,25.60252]
[1778798844597,28.67,81541.68,41.9,0.40893,0.00021,25.60252]
[1778798850583,28.67,81541.56,41.9,0.4089,0.00021,25.60198]
[1778798850654,28.67,81541.56,41.9,0.4089,0.00021,25.60198]
[1778798851300,28.67,81541.56,41.9,0.4089,0.00021,25.60194]
[1778798851372,28.67,81534.36,41.9,0.4074,0.00021,25.57307]
[1778798852327,28.67,81534.36,41.9,0.4074,0.00021,25.57307]
[1778798857414,28.67,81529.93,41.9,0.40649,0.00021,25.55746]
[1778798859243,28.67,81529.35,41.9,0.40637,0.00021,25.55541]
[1778798859297,28.67,81529.35,41.9,0.40637,0.00021,25.55541]
[1778798859312,28.67,81529.35,41.9,0.40637,0.00021,25.55541]
[1778798859361,28.67,81529.35,41.9,0.40637,0.00021,25.55541]
[1778798859602,28.67,81529.35,41.9,0.40637,0.00021,25.55541]
[1778798860167,28.67,81525.11,41.9,0.40549,0.00021,25.54041]
[1778798860545,28.67,81525.11,41.9,0.40549,0.00021,25.54041]
[1778798861519,28.67,81523.55,41.9,0.40517,0.00021,25.53486]
[1778798867484,28.67,81520.33,41.9,0.40451,0.00021,25.52334]
[1778798873026,28.67,81520.11,41.9,0.40446,0.00021,25.52253]
[1778798876586,28.67,81520.25,41.9,0.40449,0.00021,25.52302]
[1778798880472,28.66,81518.98,41.9,0.40423,0.00021,25.51842]
[1778798881398,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881401,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881488,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881575,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881697,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881767,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881854,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881905,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798881941,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798882019,28.66,81519.71,41.9,0.40438,0.00021,25.52103]
[1778798882616,28.66,81522.56,41.9,0.40496,0.00021,25.53121]
[1778798882676,28.66,81522.56,41.9,0.40496,0.00021,25.53121]
[1778798882704,28.66,81500.86,41.9,0.40051,0.0002,25.45225]
[1778798883597,28.66,81499.69,41.9,0.40027,0.0002,25.44793]
[1778798888205,28.67,81499.05,41.9,0.40016,0.0002,25.44585]
[1778798889527,28.67,81499.07,41.9,0.40017,0.0002,25.446]
[1778798889639,28.67,81498.99,41.9,0.40016,0.0002,25.44578]
[1778798891233,28.67,81498.7,41.9,0.4001,0.0002,25.44469]
[1778798895356,28.67,81495.19,41.9,0.39938,0.0002,25.43155]
[1778798900716,28.67,81495.78,41.9,0.3995,0.0002,25.43373]
[1778798903618,28.67,81497.23,41.9,0.39979,0.0002,25.43913]
[1778798904829,28.67,81497.27,41.9,0.3998,0.0002,25.43927]
[1778798904924,28.67,81500.22,41.9,0.4004,0.0002,25.45024]
[1778798905292,28.67,81500.22,41.9,0.4004,0.0002,25.45024]
[1778798906214,28.67,81506.39,41.9,0.40167,0.0002,25.47305]
[1778798906758,28.67,81507.29,41.9,0.40186,0.0002,25.47645]
[1778798908094,28.67,81507.29,41.9,0.40186,0.0002,25.47645]
[1778798908772,28.67,81507.85,41.9,0.40196,0.0002,25.47833]
[1778798913807,28.68,81507.43,41.9,0.40189,0.0002,25.47332]
[1778798914248,28.68,81507.43,41.9,0.40189,0.0002,25.47332]
[1778798919849,28.69,81507.4,41.9,0.40192,0.0002,25.4737]
[1778798924884,28.69,81507.85,41.9,0.40201,0.0002,25.47541]
[1778798929919,28.69,81506.06,41.9,0.40165,0.0002,25.46892]
[1778798934954,28.69,81506.2,41.9,0.40168,0.0002,25.46952]
[1778798939989,28.69,81506.38,41.9,0.40172,0.0002,25.47026]
[1778798942118,28.69,81505.62,41.9,0.40157,0.0002,25.46749]
[1778798952073,28.7,81502.24,41.9,0.4009,0.0002,25.45532]
[1778798957108,28.7,81502.02,41.9,0.40086,0.0002,25.45463]
[1778798962143,28.7,81501.59,41.9,0.40078,0.0002,25.45314]
[1778798967178,28.7,81502.49,41.9,0.40096,0.0002,25.45654]
[1778798970359,28.7,81503.19,41.9,0.40111,0.0002,25.45915]
[1778798970755,28.7,81503.19,41.9,0.40111,0.0002,25.45915]
[1778798972078,28.7,81503.19,41.9,0.40111,0.0002,25.45916]
[1778798972080,28.7,81503.19,41.9,0.40111,0.0002,25.45916]
[1778798972292,28.7,81504.75,41.9,0.40142,0.0002,25.46097]
[1778798978255,28.7,81509.83,41.9,0.40246,0.0002,25.47956]
[1778798983290,28.7,81509.84,41.9,0.40246,0.0002,25.47961]
[1778798988325,28.7,81512.02,41.9,0.40291,0.0002,25.48754]
[1778798993360,28.7,81511.7,41.9,0.40284,0.0002,25.48637]
[1778798998395,28.7,81510.88,41.9,0.40267,0.0002,25.4834]
[1778799000759,28.7,81510.73,41.9,0.40264,0.0002,25.48285]
[1778799001255,28.7,81511.06,41.9,0.40271,0.0002,25.48405]
[1778799006269,28.7,81507.0,41.9,0.40188,0.0002,25.46928]
[1778799006850,28.7,81507.0,41.9,0.40188,0.0002,25.46928]
[1778799007283,28.7,81507.35,41.9,0.40195,0.0002,25.47057]
[1778799012497,28.7,81504.28,41.9,0.40133,0.0002,25.45937]
[1778799022568,28.71,81503.77,41.9,0.40123,0.0002,25.45764]
[1778799023745,28.71,81503.77,41.9,0.40123,0.0002,25.45764]
[1778799023845,28.71,81503.77,41.9,0.40123,0.0002,25.45766]
[1778799030624,28.71,81503.68,41.9,0.40122,0.0002,25.45739]
[1778799035280,28.71,81503.4,41.9,0.40115,0.0002,25.45243]
[1778799035348,28.71,81503.4,41.9,0.40115,0.0002,25.45243]
[1778799035474,28.71,81503.4,41.9,0.40115,0.0002,25.45243]
[1778799035559,28.71,81503.4,41.9,0.40115,0.0002,25.45243]
[1778799036771,28.71,81492.31,41.9,0.39888,0.0002,25.41116]
[1778799042709,28.71,81492.33,41.9,0.39888,0.0002,25.41123]
[1778799047744,28.71,81492.37,41.9,0.39889,0.0002,25.41139]
[1778799052779,28.71,81491.22,41.9,0.39866,0.0002,25.40708]
[1778799058145,28.71,81490.9,41.9,0.39859,0.0002,25.40588]
[1778799061202,28.71,81490.73,41.9,0.39856,0.0002,25.40525]
[1778799061322,28.71,81490.73,41.9,0.39856,0.0002,25.40525]
[1778799061843,28.71,81479.13,41.9,0.39619,0.0002,25.3611]
[1778799065115,28.71,81475.07,41.9,0.39535,0.0002,25.34522]
[1778799068950,28.7,81475.36,41.9,0.39539,0.0002,25.34604]
[1778799069900,28.7,81468.66,41.9,0.39401,0.0002,25.31963]
[1778799074937,28.69,81470.54,41.9,0.39436,0.0002,25.32646]
[1778799079971,28.68,81469.53,41.9,0.39413,0.0002,25.322]
[1778799084668,28.68,81470.12,41.9,0.39423,0.0002,25.3239]
[1778799090042,28.67,81480.39,41.9,0.3963,0.0002,25.36337]
[1778799095079,28.67,81476.19,41.9,0.39541,0.0002,25.34291]
[1778799100114,28.66,81476.11,41.9,0.39538,0.0002,25.34236]
[1778799105149,28.66,81476.12,41.9,0.39537,0.0002,25.34217]
[1778799106154,28.66,81476.12,41.9,0.39537,0.0002,25.34217]
[1778799111191,28.65,81465.97,41.9,0.39328,0.0002,25.30219]
[1778799116226,28.65,81462.73,41.9,0.39261,0.0002,25.28921]
[1778799121261,28.65,81461.44,41.9,0.39234,0.0002,25.28396]
[1778799126296,28.65,81462.74,41.9,0.3926,0.0002,25.28895]
[1778799131331,28.65,81462.85,41.9,0.39261,0.0002,25.28922]
[1778799134377,28.64,81462.9,41.9,0.39262,0.0002,25.28935]
[1778799143432,28.64,81462.93,41.9,0.39262,0.0002,25.28943]
[1778799151385,28.63,81462.93,41.9,0.39257,0.0002,25.28856]
[1778799152065,28.62,81462.73,41.9,0.3925,0.0002,25.28722]
[1778799152167,28.62,81462.73,41.9,0.39248,0.0002,25.28315]
[1778799158520,28.62,81463.07,41.9,0.39253,0.0002,25.2842]
[1778799164562,28.62,81463.3,41.9,0.39257,0.0002,25.2849]
[1778799170719,28.62,81463.43,41.9,0.39259,0.0002,25.28538]
[1778799170777,28.61,81463.43,41.9,0.39258,0.0002,25.2852]
[1778799172620,28.61,81470.79,41.9,0.39408,0.0002,25.31411]
[1778799177904,28.61,81470.51,41.9,0.394,0.0002,25.31268]
[1778799180719,28.6,81472.6,41.9,0.39442,0.0002,25.32066]
[1778799180766,28.6,81472.6,41.9,0.39442,0.0002,25.32066]
[1778799181009,28.6,81472.6,41.9,0.39442,0.0002,25.32066]
[1778799181053,28.6,81472.6,41.9,0.39442,0.0002,25.32066]
[1778799181337,28.6,81472.6,41.9,0.39442,0.0002,25.32066]
[1778799181386,28.6,81472.59,41.9,0.39441,0.0002,25.32055]
[1778799181736,28.6,81472.59,41.9,0.39441,0.0002,25.32055]
[1778799182022,28.6,81472.59,41.9,0.39441,0.0002,25.32055]
[1778799182075,28.6,81472.59,41.9,0.39441,0.0002,25.32055]
[1778799182123,28.6,81458.91,41.9,0.39161,0.0002,25.26637]
[1778799187725,28.6,81457.86,41.9,0.39138,0.0002,25.26176]
[1778799192760,28.59,81456.78,41.9,0.39114,0.0002,25.25708]
[1778799197795,28.59,81456.54,41.9,0.39107,0.0002,25.25575]
[1778799205851,28.58,81456.86,41.9,0.39111,0.0002,25.25651]
[1778799210886,28.58,81456.08,41.9,0.39093,0.0002,25.25305]
[1778799215921,28.57,81453.69,41.9,0.39041,0.0002,25.23911]
[1778799220956,28.57,81459.23,41.9,0.39153,0.0002,25.26116]
[1778799225993,28.56,81459.8,41.9,0.39163,0.0002,25.26325]
[1778799231028,28.56,81460.02,41.9,0.39166,0.0002,25.26391]
[1778799236063,28.56,81463.39,41.9,0.39234,0.0002,25.27714]
[1778799240873,28.56,81464.95,41.9,0.39265,0.0002,25.28319]
[1778799241142,28.56,81464.95,41.9,0.39265,0.0002,25.28319]
[1778799241210,28.56,81466.25,41.9,0.39291,0.0002,25.28832]
[1778799242105,28.55,81472.94,41.9,0.39428,0.0002,25.31466]
[1778799243640,28.55,81474.51,41.9,0.3946,0.0002,25.32074]
[1778799248803,28.55,81474.66,41.9,0.39461,0.0002,25.32092]
[1778799254194,28.54,81476.0,41.9,0.39485,0.00021,25.32568]
[1778799259229,28.53,81476.12,41.9,0.39485,0.00021,25.32574]
[1778799262428,28.53,81476.01,41.9,0.39482,0.00021,25.32515]
[1778799265271,28.53,81468.81,41.9,0.39333,0.0002,25.2965]
[1778799270306,28.52,81469.87,41.9,0.39352,0.00021,25.30032]
[1778799278362,28.51,81469.67,41.9,0.39343,0.00021,25.29493]
[1778799283400,28.51,81469.52,41.9,0.39338,0.00021,25.29395]
[1778799287973,28.5,81469.42,41.9,0.39335,0.00021,25.29333]
[1778799288148,28.5,81469.42,41.9,0.39335,0.00021,25.29333]
[1778799288435,28.5,81464.72,41.9,0.39237,0.00021,25.27448]
[1778799288773,28.5,81464.72,41.9,0.39237,0.00021,25.27448]
[1778799288944,28.5,81464.72,41.9,0.39237,0.00021,25.27448]
[1778799289442,28.5,81458.17,41.9,0.39103,0.0002,25.24813]
[1778799289605,28.5,81458.17,41.9,0.39103,0.0002,25.24813]
[1778799295484,28.5,81455.3,41.9,0.39042,0.0002,25.23616]
[1778799300520,28.49,81455.37,41.9,0.39042,0.0002,25.23617]
[1778799305555,28.49,81455.26,41.9,0.39038,0.0002,25.23545]
[1778799307016,28.49,81454.51,41.9,0.39023,0.0002,25.23235]
[1778799308779,28.49,81454.22,41.9,0.39016,0.0002,25.23107]
[1778799310508,28.49,81454.22,41.9,0.39016,0.0002,25.23107]
[1778799315625,28.48,81454.16,41.9,0.39013,0.0002,25.23045]
[1778799320664,28.48,81454.4,41.9,0.39016,0.0002,25.23115]
[1778799327712,28.47,81456.7,41.9,0.39061,0.00021,25.24009]
[1778799332747,28.47,81457.2,41.9,0.39068,0.00021,25.23782]
[1778799337525,28.47,81456.69,41.9,0.39057,0.00021,25.23557]
[1778799337840,28.47,81456.9,41.9,0.39061,0.00021,25.23636]
[1778799339289,28.47,81456.99,41.9,0.39062,0.00021,25.23667]
[1778799340724,28.46,81456.87,41.9,0.39059,0.00021,25.23607]
[1778799346036,28.46,81457.19,41.9,0.39064,0.00021,25.23707]
[1778799349534,28.46,81456.88,41.9,0.39057,0.00021,25.23564]
[1778799356192,28.45,81456.98,41.9,0.39058,0.00021,25.23583]
[1778799358756,28.45,81456.82,41.9,0.39053,0.00021,25.23486]
[1778799364428,28.45,81456.97,41.9,0.39054,0.00021,25.23522]
[1778799365386,28.45,81457.13,41.9,0.39057,0.00021,25.23582]
[1778799371023,28.44,81462.76,41.9,0.39171,0.00021,25.25823]
[1778799372149,28.44,81462.76,41.9,0.39171,0.00021,25.25823]
[1778799372320,28.44,81462.76,41.9,0.39171,0.00021,25.25823]
[1778799372485,28.44,81462.76,41.9,0.39171,0.00021,25.25823]
[1778799372537,28.44,81462.76,41.9,0.39171,0.00021,25.25823]
[1778799372596,28.44,81462.76,41.9,0.39171,0.00021,25.25823]
[1778799372701,28.44,81462.05,41.9,0.39156,0.00021,25.25527]
[1778799373204,28.44,81462.05,41.9,0.39156,0.00021,25.25527]
[1778799373276,28.44,81462.05,41.9,0.39156,0.00021,25.25527]
[1778799373351,28.44,81462.05,41.9,0.39156,0.00021,25.25527]
[1778799373400,28.44,81449.67,41.9,0.38902,0.00021,25.2049]
[1778799374318,28.44,81449.67,41.9,0.38902,0.00021,25.2049]
[1778799380086,28.45,81447.27,41.9,0.38855,0.0002,25.19553]
[1778799386128,28.44,81447.27,41.9,0.38854,0.0002,25.19535]
[1778799391163,28.45,81447.22,41.9,0.38855,0.0002,25.19169]
[1778799404567,28.46,81447.27,41.9,0.38858,0.0002,25.19233]
[1778799407841,28.46,81447.18,41.9,0.38859,0.0002,25.19241]
[1778799408618,28.46,81447.18,41.9,0.38859,0.0002,25.19241]
[1778799410882,28.46,81446.99,41.9,0.38854,0.0002,25.19152]
[1778799415293,28.46,81444.51,41.9,0.38803,0.0002,25.18114]
[1778799417041,28.46,81444.51,41.9,0.38802,0.0002,25.18111]
[1778799420950,28.46,81444.48,41.9,0.38804,0.0002,25.18138]
[1778799422383,28.47,81431.68,41.9,0.38544,0.0002,25.12818]
[1778799427572,28.47,81432.66,41.9,0.38566,0.0002,25.13276]
[1778799439145,28.48,81432.87,41.9,0.38574,0.0002,25.13436]
[1778799443530,28.49,81433.05,41.9,0.38581,0.0002,25.13573]
[1778799447237,28.49,81433.05,41.9,0.38581,0.0002,25.13573]
[1778799447330,28.49,81433.05,41.9,0.38581,0.0002,25.13573]
[1778799451857,28.49,81427.9,41.9,0.38475,0.0002,25.11378]
[1778799457630,28.49,81426.07,41.9,0.38435,0.0002,25.10193]
[1778799462665,28.49,81426.0,41.9,0.38434,0.0002,25.10172]
[1778799466567,28.49,81428.25,41.9,0.3848,0.0002,25.11128]
[1778799466575,28.49,81428.25,41.9,0.3848,0.0002,25.11128]
[1778799469922,28.49,81429.75,41.9,0.38512,0.0002,25.11792]
[1778799472814,28.5,81429.6,41.9,0.38511,0.0002,25.11758]
[1778799476371,28.5,81429.78,41.9,0.38515,0.0002,25.11843]
[1778799478108,28.5,81429.21,41.9,0.38505,0.0002,25.11632]
[1778799478114,28.5,81429.21,41.9,0.38505,0.0002,25.11632]
[1778799479866,28.5,81423.47,41.9,0.38389,0.0002,25.09214]
[1778799482318,28.5,81424.35,41.9,0.38407,0.0002,25.09604]
[1778799486529,28.51,81425.36,41.9,0.3843,0.0002,25.10064]
[1778799487041,28.51,81425.33,41.9,0.38429,0.0002,25.10058]
[1778799487557,28.51,81425.33,41.9,0.38429,0.0002,25.10058]
[1778799489493,28.51,81430.65,41.9,0.38539,0.0002,25.12326]
[1778799494890,28.52,81430.76,41.9,0.38544,0.0002,25.12437]
[1778799499925,28.52,81430.91,41.9,0.38549,0.0002,25.12535]
[1778799501109,28.52,81430.91,41.9,0.38549,0.0002,25.12535]
[1778799503598,28.53,81432.43,41.9,0.38581,0.0002,25.13193]
[1778799504551,28.53,81432.61,41.9,0.38585,0.0002,25.13276]
[1778799509999,28.53,81434.48,41.9,0.38625,0.0002,25.14098]
[1778799512230,28.53,81434.43,41.9,0.38623,0.0002,25.13687]
[1778799512527,28.53,81434.43,41.9,0.38623,0.0002,25.13687]
[1778799517039,28.54,81433.78,41.9,0.38613,0.0002,25.1347]
[1778799522163,28.55,81434.33,41.9,0.38627,0.0002,25.13754]
[1778799528128,28.56,81434.11,41.9,0.38626,0.0002,25.13738]
[1778799530750,28.56,81434.14,41.9,0.38628,0.0002,25.13761]
[1778799531704,28.56,81434.87,41.9,0.38643,0.0002,25.14076]
[1778799532410,28.56,81436.86,41.9,0.38684,0.0002,25.14917]
[1778799536981,28.56,81440.4,41.9,0.38755,0.0002,25.16367]
[1778799537268,28.56,81440.4,41.9,0.38755,0.0002,25.16367]
[1778799543233,28.57,81438.1,41.9,0.38712,0.0002,25.1548]
[1778799548268,28.57,81438.33,41.9,0.3872,0.0002,25.15634]
[1778799559034,28.58,81438.45,41.9,0.38723,0.0002,25.15708]
[1778799565387,28.6,81439.08,41.9,0.38746,0.0002,25.16143]
[1778799566583,28.6,81439.08,41.9,0.38746,0.0002,25.16143]
[1778799566842,28.6,81439.08,41.9,0.38746,0.0002,25.16155]
[1778799567373,28.6,81439.08,41.9,0.38746,0.0002,25.16155]
[1778799568973,28.6,81443.61,41.9,0.3884,0.0002,25.18046]
[1778799569623,28.6,81443.61,41.9,0.3884,0.0002,25.18046]
[1778799579485,28.6,81446.17,41.9,0.38889,0.0002,25.18671]
[1778799585527,28.6,81445.71,41.9,0.38878,0.0002,25.18452]
[1778799587527,28.6,81445.79,41.9,0.38879,0.0002,25.1848]
[1778799588830,28.6,81447.27,41.9,0.38909,0.0002,25.19081]
[1778799590535,28.59,81448.72,41.9,0.38938,0.0002,25.19662]
[1778799590644,28.59,81448.72,41.9,0.38938,0.0002,25.19662]
[1778799590964,28.59,81448.94,41.9,0.38942,0.0002,25.19747]
[1778799594856,28.59,81453.53,41.9,0.39035,0.0002,25.21593]
[1778799601119,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601171,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601177,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601186,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601233,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601242,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601398,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601435,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601599,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601603,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601838,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601940,28.59,81454.27,41.9,0.39049,0.0002,25.21867]
[1778799601813,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602153,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602306,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602440,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602629,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602683,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602786,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602921,28.58,81425.76,41.9,0.38466,0.0002,25.10049]
[1778799602809,28.58,81399.29,41.9,0.37928,0.0002,24.98629]
[1778799603018,28.58,81399.29,41.9,0.37928,0.0002,24.98629]
[1778799603566,28.58,81399.29,41.9,0.37928,0.0002,24.98629]
[1778799603662,28.58,81400.11,41.9,0.37945,0.0002,24.98989]
[1778799605949,28.59,81391.89,41.9,0.37779,0.0002,24.95371]
[1778799606533,28.59,81391.89,41.9,0.37779,0.0002,24.95371]
[1778799607465,28.59,81391.02,41.9,0.37762,0.0002,24.94994]
[1778799607475,28.59,81391.02,41.9,0.37762,0.0002,24.94994]
[1778799607697,28.59,81391.21,41.9,0.37766,0.0002,24.95088]
[1778799608908,28.59,81391.03,41.9,0.37763,0.0002,24.95005]
[1778799612934,28.58,81397.2,41.9,0.37886,0.0002,24.97717]
[1778799613761,28.58,81388.0,41.9,0.377,0.0002,24.93625]
[1778799615261,28.58,81388.34,41.9,0.37706,0.0002,24.93773]
[1778799615465,28.58,81388.34,41.9,0.37706,0.0002,24.93773]
[1778799615779,28.58,81388.34,41.9,0.37706,0.0002,24.93773]
[1778799615885,28.58,81395.6,41.9,0.37853,0.0002,24.96996]
[1778799616274,28.58,81395.6,41.9,0.37853,0.0002,24.96996]
[1778799616356,28.58,81395.6,41.9,0.37853,0.0002,24.96996]
[1778799617151,28.58,81401.93,41.9,0.37982,0.0002,24.99791]
[1778799622824,28.59,81402.07,41.9,0.37987,0.0002,24.99894]
[1778799623281,28.59,81402.07,41.9,0.37987,0.0002,24.99894]
[1778799623831,28.59,81409.88,41.9,0.38145,0.0002,25.03295]
[1778799624135,28.59,81409.88,41.9,0.38145,0.0002,25.03295]
[1778799624386,28.59,81409.88,41.9,0.38145,0.0002,25.03295]
[1778799624395,28.59,81409.88,41.9,0.38145,0.0002,25.03295]
[1778799626459,28.59,81414.31,41.9,0.38236,0.0002,25.05222]
[1778799629407,28.59,81412.66,41.9,0.38203,0.0002,25.04522]
[1778799630372,28.59,81413.31,41.9,0.38217,0.0002,25.04806]
[1778799630473,28.59,81413.31,41.9,0.38217,0.0002,25.04806]
[1778799633546,28.59,81412.53,41.9,0.382,0.0002,25.04079]
[1778799634831,28.59,81412.49,41.9,0.38199,0.0002,25.04065]
[1778799636310,28.59,81412.4,41.9,0.38197,0.0002,25.0403]
[1778799636922,28.6,81412.37,41.9,0.38197,0.0002,25.04025]
[1778799638373,28.6,81412.37,41.9,0.38197,0.0002,25.04025]
[1778799643971,28.59,81409.03,41.9,0.38129,0.0002,25.02571]
[1778799651020,28.59,81408.71,41.9,0.38122,0.0002,25.02423]
[1778799656061,28.59,81413.41,41.9,0.38217,0.0002,25.04446]
[1778799662103,28.59,81413.15,41.9,0.38211,0.0002,25.04317]
[1778799667727,28.59,81413.91,41.9,0.38226,0.0002,25.04634]
[1778799668235,28.59,81413.87,41.9,0.38224,0.0002,25.04611]
[1778799674187,28.59,81413.63,41.9,0.38219,0.0002,25.04495]
[1778799679222,28.59,81414.92,41.9,0.38244,0.0002,25.05037]
[1778799684258,28.58,81415.05,41.9,0.38246,0.0002,25.0508]
[1778799689293,28.58,81414.37,41.9,0.38232,0.0002,25.04774]
[1778799694328,28.58,81412.84,41.9,0.38199,0.0002,25.03702]
[1778799699363,28.58,81414.34,41.9,0.38228,0.0002,25.04338]
[1778799704398,28.58,81414.66,41.9,0.38234,0.0002,25.04464]
[1778799709706,28.58,81414.64,41.9,0.38233,0.0002,25.04445]
[1778799715476,28.57,81416.38,41.9,0.38268,0.0002,25.05174]
[1778799720511,28.57,81416.52,41.9,0.3827,0.0002,25.05221]
[1778799725546,28.57,81410.7,41.9,0.38151,0.0002,25.027]
[1778799730555,28.57,81410.96,41.9,0.38156,0.0002,25.02808]
[1778799735616,28.57,81414.79,41.9,0.38233,0.0002,25.04449]
[1778799740651,28.57,81415.42,41.9,0.38246,0.0002,25.04707]
[1778799745688,28.57,81412.57,41.9,0.38187,0.0002,25.03465]
[1778799746694,28.57,81402.24,41.9,0.37977,0.0002,24.98967]
[1778799749892,28.57,81402.46,41.9,0.37981,0.0002,24.99064]
[1778799752874,28.56,81402.3,41.9,0.37976,0.0002,24.98577]
[1778799758166,28.56,81401.57,41.9,0.37958,0.0002,24.98208]
[1778799763813,28.55,81402.21,41.9,0.37969,0.0002,24.98439]
[1778799767728,28.55,81401.6,41.9,0.37955,0.0002,24.98147]
[1778799770119,28.55,81401.59,41.9,0.37954,0.0002,24.9812]
[1778799770198,28.55,81401.59,41.9,0.37954,0.0002,24.9812]
[1778799773421,28.55,81396.82,41.9,0.37856,0.0002,24.95993]
[1778799775527,28.55,81396.78,41.9,0.37855,0.0002,24.95968]
[1778799776523,28.54,81397.04,41.9,0.37859,0.0002,24.96068]
[1778799776979,28.54,81397.04,41.9,0.37859,0.0002,24.96068]
[1778799780547,28.54,81396.93,41.9,0.37856,0.0002,24.95997]
[1778799780562,28.54,81396.93,41.9,0.37856,0.0002,24.95997]
[1778799780563,28.54,81396.93,41.9,0.37856,0.0002,24.95997]
[1778799781499,28.54,81396.93,41.9,0.37855,0.0002,24.95982]
[1778799785599,28.53,81396.6,41.9,0.37844,0.0002,24.95752]
[1778799786311,28.53,81396.7,41.9,0.37846,0.0002,24.95776]
[1778799786591,28.53,81396.7,41.9,0.37846,0.0002,24.95776]
[1778799787264,28.53,81396.7,41.9,0.37845,0.0002,24.95756]
[1778799787981,28.52,81387.64,41.9,0.3766,0.0002,24.91692]
[1778799788547,28.52,81387.64,41.9,0.3766,0.0002,24.91692]
[1778799791302,28.52,81382.53,41.9,0.37553,0.0002,24.89334]
[1778799792487,28.52,81382.38,41.9,0.3755,0.0002,24.89249]
[1778799793129,28.51,81382.4,41.9,0.37549,0.0002,24.89241]
[1778799799062,28.5,81382.11,41.9,0.37538,0.0002,24.89009]
[1778799804098,28.49,81383.11,41.9,0.37555,0.0002,24.89379]
[1778799807070,28.49,81382.08,41.9,0.37533,0.0002,24.88896]
[1778799807330,28.49,81381.73,41.9,0.37525,0.0002,24.88721]
[1778799808327,28.49,81381.26,41.9,0.37515,0.0002,24.88492]
[1778799808724,28.49,81381.26,41.9,0.37515,0.0002,24.88492]
[1778799808821,28.49,81374.15,41.9,0.37369,0.0002,24.85216]
[1778799809285,28.49,81374.15,41.9,0.37369,0.0002,24.85216]
[1778799814640,28.48,81374.64,41.9,0.37375,0.0002,24.84995]
[1778799824292,28.48,81374.63,41.9,0.37373,0.0002,24.84949]
[1778799824634,28.48,81374.63,41.9,0.37373,0.0002,24.84949]
[1778799824851,28.48,81374.63,41.9,0.37373,0.0002,24.84949]
[1778799825581,28.46,81373.34,41.9,0.37341,0.0002,24.84222]
[1778799829270,28.46,81369.5,41.9,0.37261,0.0002,24.82413]
[1778799829972,28.46,81369.5,41.9,0.37261,0.0002,24.82413]
[1778799830016,28.46,81370.4,41.9,0.37278,0.0002,24.82804]
[1778799832663,28.45,81369.19,41.9,0.37252,0.0002,24.82218]
[1778799833022,28.45,81369.19,41.9,0.37252,0.0002,24.82218]
[1778799833085,28.45,81369.19,41.9,0.37252,0.0002,24.82218]
[1778799838737,28.45,81364.68,41.9,0.37158,0.0002,24.80068]
[1778799840267,28.45,81364.24,41.9,0.37148,0.0002,24.79841]
[1778799845060,28.44,81364.21,41.9,0.37146,0.0002,24.79784]
[1778799846989,28.44,81368.9,41.9,0.3724,0.0002,24.81943]
[1778799852436,28.45,81370.33,41.9,0.37272,0.0002,24.82681]
[1778799857471,28.45,81370.72,41.9,0.37283,0.0002,24.82911]
[1778799862506,28.46,81370.37,41.9,0.37278,0.0002,24.82796]
[1778799867541,28.46,81370.55,41.9,0.37283,0.0002,24.82922]
[1778799871384,28.46,81370.06,41.9,0.37274,0.0002,24.82702]
[1778799877611,28.47,81369.9,41.9,0.37271,0.0002,24.82276]
[1778799879603,28.47,81370.36,41.9,0.37281,0.0002,24.82496]
[1778799879806,28.47,81370.36,41.9,0.37281,0.0002,24.82496]
[1778799879847,28.47,81370.36,41.9,0.37281,0.0002,24.82496]
[1778799879891,28.47,81370.36,41.9,0.37281,0.0002,24.82496]
[1778799880208,28.47,81370.36,41.9,0.37281,0.0002,24.82496]
[1778799881080,28.47,81368.16,41.9,0.37237,0.0002,24.81493]
[1778799881083,28.47,81346.87,41.9,0.36806,0.0002,24.71496]
[1778799881243,28.47,81346.87,41.9,0.36806,0.0002,24.71496]
[1778799881299,28.47,81346.87,41.9,0.36806,0.0002,24.71496]
[1778799881605,28.47,81346.87,41.9,0.36806,0.0002,24.71496]
[1778799883044,28.47,81347.77,41.9,0.36825,0.0002,24.71924]
[1778799883351,28.47,81346.87,41.9,0.36806,0.0002,24.71488]
[1778799883640,28.47,81346.87,41.9,0.36806,0.0002,24.71488]
[1778799884183,28.47,81346.87,41.9,0.36806,0.0002,24.71488]
[1778799884090,28.47,81338.38,41.9,0.36635,0.0002,24.67416]
[1778799884422,28.47,81338.38,41.9,0.36635,0.0002,24.67416]
[1778799884447,28.47,81338.38,41.9,0.36635,0.0002,24.67416]
[1778799884504,28.47,81338.38,41.9,0.36635,0.0002,24.67416]
[1778799884628,28.47,81338.38,41.9,0.36635,0.0002,24.67416]
[1778799884677,28.47,81338.38,41.9,0.36635,0.0002,24.67416]
[1778799884810,28.47,81338.38,41.9,0.36635,0.0002,24.67416]
[1778799884822,28.47,81328.75,41.9,0.36441,0.0002,24.62747]
[1778799885253,28.47,81328.75,41.9,0.36441,0.0002,24.62747]
[1778799885292,28.47,81328.75,41.9,0.36441,0.0002,24.62747]
[1778799888427,28.47,81334.81,41.9,0.36563,0.0002,24.65694]
[1778799890227,28.47,81331.71,41.9,0.365,0.0002,24.6419]
[1778799891780,28.47,81332.85,41.9,0.36523,0.0002,24.64743]
[1778799892218,28.47,81332.85,41.9,0.36523,0.0002,24.64743]
[1778799892567,28.47,81338.45,41.9,0.36636,0.0002,24.67451]
[1778799892970,28.47,81338.45,41.9,0.36636,0.0002,24.67451]
[1778799895167,28.47,81338.53,41.9,0.36638,0.0002,24.67487]
[1778799899366,28.47,81335.59,41.9,0.36578,0.0002,24.66059]
[1778799904810,28.47,81334.36,41.9,0.36553,0.0002,24.65456]
[1778799907699,28.47,81336.48,41.9,0.36595,0.0002,24.66478]
[1778799912867,28.47,81330.71,41.9,0.36479,0.0002,24.63676]
[1778799916885,28.47,81327.28,41.9,0.3641,0.0002,24.62002]
[1778799921930,28.47,81327.09,41.9,0.36406,0.0002,24.61909]
[1778799927261,28.47,81327.44,41.9,0.36413,0.0002,24.62081]
[1778799928979,28.47,81314.3,41.9,0.36149,0.0002,24.55607]
[1778799930709,28.47,81314.16,41.9,0.36148,0.0002,24.5558]
[1778799933338,28.47,81313.03,41.9,0.36124,0.0002,24.54623]
[1778799939049,28.47,81309.56,41.9,0.36055,0.0002,24.52922]
[1778799941826,28.48,81309.28,41.9,0.3605,0.0002,24.52792]
[1778799941983,28.48,81309.28,41.9,0.3605,0.0002,24.52792]
[1778799941985,28.48,81309.28,41.9,0.3605,0.0002,24.52792]
[1778799942126,28.48,81309.28,41.9,0.3605,0.0002,24.52792]
[1778799942293,28.48,81313.34,41.9,0.36132,0.0002,24.5482]
[1778799942997,28.48,81313.34,41.9,0.36132,0.0002,24.5482]
[1778799943051,28.48,81313.34,41.9,0.36132,0.0002,24.5482]
[1778799943077,28.48,81329.13,41.9,0.36451,0.0002,24.62625]
[1778799946651,28.48,81327.08,41.9,0.36409,0.0002,24.61619]
[1778799949720,28.48,81326.53,41.9,0.36398,0.0002,24.61346]
[1778799955161,28.48,81326.72,41.9,0.36401,0.0002,24.61429]
[1778799956828,28.48,81326.33,41.9,0.36393,0.0002,24.61236]
[1778799959655,28.48,81326.03,41.9,0.36387,0.0002,24.61083]
[1778799960214,28.48,81326.03,41.9,0.36387,0.0002,24.61083]
[1778799960498,28.48,81324.97,41.9,0.36366,0.0002,24.60561]
[1778799961066,28.48,81324.97,41.9,0.36366,0.0002,24.60561]
[1778799966238,28.48,81323.24,41.9,0.3633,0.0002,24.59703]
[1778799966760,28.48,81323.24,41.9,0.3633,0.0002,24.59703]
[1778799972280,28.47,81322.92,41.9,0.36323,0.0002,24.59533]
[1778799977315,28.47,81320.02,41.9,0.36265,0.0002,24.58096]
[1778799982350,28.47,81320.06,41.9,0.36265,0.0002,24.58107]
[1778799988890,28.47,81320.21,41.9,0.36268,0.0002,24.58173]
[1778799994434,28.47,81321.74,41.9,0.36295,0.0002,24.58497]
[1778799998995,28.47,81321.66,41.9,0.36294,0.0002,24.58451]
[1778799999004,28.47,81321.76,41.9,0.36295,0.0002,24.58491]
[1778800002975,28.47,81316.9,41.9,0.36197,0.0002,24.56075]
[1778800002993,28.47,81316.9,41.9,0.36197,0.0002,24.56075]
[1778800003008,28.47,81316.9,41.9,0.36197,0.0002,24.56075]
[1778800003059,28.47,81316.9,41.9,0.36196,0.0002,24.56059]
[1778800003390,28.47,81316.9,41.9,0.36196,0.0002,24.56059]
[1778800003738,28.47,81316.9,41.9,0.36196,0.0002,24.56059]
[1778800003839,28.47,81307.83,41.9,0.36014,0.0002,24.51541]
[1778800005807,28.47,81306.82,41.9,0.35994,0.0002,24.51033]
[1778800005942,28.47,81306.82,41.9,0.35994,0.0002,24.51033]
[1778800007425,28.46,81306.42,41.9,0.35985,0.0002,24.50816]
[1778800007441,28.46,81306.42,41.9,0.35985,0.0002,24.50816]
[1778800007767,28.46,81306.42,41.9,0.35985,0.0002,24.50816]
[1778800008626,28.46,81300.8,41.9,0.35871,0.0002,24.47957]
[1778800009173,28.46,81293.36,41.9,0.35722,0.0002,24.4417]
[1778800009651,28.46,81286.34,41.9,0.35581,0.0002,24.40576]
[1778800015970,28.46,81282.94,41.9,0.35512,0.0002,24.38787]
[1778800018566,28.46,81282.69,41.9,0.35506,0.0002,24.38638]
[1778800023272,28.45,81274.51,41.9,0.35341,0.0002,24.3436]
[1778800023886,28.45,81274.51,41.9,0.35341,0.0002,24.3436]
[1778800029570,28.45,81272.94,41.9,0.35309,0.0002,24.33527]
[1778800030940,28.45,81272.75,41.9,0.35305,0.0002,24.33425]
[1778800033568,28.45,81271.13,41.9,0.35273,0.0002,24.32572]
[1778800040769,28.45,81272.26,41.9,0.35295,0.0002,24.33149]
[1778800041666,28.45,81272.26,41.9,0.35295,0.0002,24.33149]
[1778800047818,28.45,81270.31,41.9,0.35256,0.0002,24.3212]
[1778800051331,28.45,81270.2,41.9,0.35253,0.0002,24.32062]
[1778800051617,28.45,81270.2,41.9,0.35253,0.0002,24.32062]
[1778800052178,28.45,81270.2,41.9,0.35253,0.0002,24.32062]
[1778800053516,28.45,81266.77,41.9,0.35183,0.0002,24.29848]
[1778800054003,28.45,81266.77,41.9,0.35183,0.0002,24.29848]
[1778800063996,28.45,81266.14,41.9,0.3517,0.0002,24.29514]
[1778800069974,28.45,81270.1,41.9,0.35249,0.0002,24.31583]
[1778800075009,28.45,81270.15,41.9,0.35249,0.0002,24.31599]
[1778800080044,28.45,81270.47,41.9,0.35255,0.0002,24.31756]
[1778800082024,28.45,81269.92,41.9,0.35244,0.0002,24.31465]
[1778800084611,28.45,81270.48,41.9,0.35255,0.0002,24.31754]
[1778800084613,28.45,81270.48,41.9,0.35255,0.0002,24.31754]
[1778800085541,28.45,81269.18,41.9,0.35229,0.0002,24.31071]
[1778800087597,28.45,81269.56,41.9,0.35237,0.0002,24.31269]
[1778800087781,28.45,81269.56,41.9,0.35237,0.0002,24.31269]
[1778800087785,28.45,81269.56,41.9,0.35237,0.0002,24.31269]
[1778800087896,28.45,81269.56,41.9,0.35237,0.0002,24.31269]
[1778800087973,28.45,81269.56,41.9,0.35237,0.0002,24.31269]
[1778800088042,28.45,81269.56,41.9,0.35237,0.0002,24.31269]
[1778800088073,28.45,81269.56,41.9,0.35237,0.0002,24.31269]
[1778800088149,28.45,81259.15,41.9,0.35029,0.0002,24.25776]
[1778800088647,28.45,81259.15,41.9,0.35029,0.0002,24.25776]
[1778800088925,28.45,81259.15,41.9,0.35029,0.0002,24.25776]
[1778800089248,28.45,81241.72,41.9,0.34683,0.0002,24.16435]
[1778800094697,28.45,81241.62,41.9,0.34682,0.0002,24.16397]
[1778800095152,28.45,81241.62,41.9,0.34682,0.0002,24.16397]
[1778800095174,28.45,81241.62,41.9,0.34682,0.0002,24.16397]
[1778800095231,28.45,81241.62,41.9,0.34682,0.0002,24.16397]
[1778800095346,28.45,81241.62,41.9,0.34682,0.0002,24.16397]
[1778800101319,28.45,81240.09,41.9,0.34653,0.0002,24.15612]
[1778800101343,28.45,81240.09,41.9,0.34653,0.0002,24.15612]
[1778800104525,28.45,81240.61,41.9,0.34664,0.0002,24.15915]
[1778800109749,28.45,81238.8,41.9,0.34629,0.0002,24.14961]
[1778800113187,28.45,81238.42,41.9,0.3462,0.0002,24.14359]
[1778800113279,28.45,81238.42,41.9,0.3462,0.0002,24.14359]
[1778800113411,28.45,81238.42,41.9,0.3462,0.0002,24.14359]
[1778800113854,28.46,81238.46,41.9,0.34621,0.0002,24.14386]
[1778800114320,28.46,81229.5,41.9,0.34444,0.0002,24.09506]
[1778800114624,28.46,81229.5,41.9,0.34444,0.0002,24.09506]
[1778800114887,28.46,81229.5,41.9,0.34444,0.0002,24.09506]
[1778800117197,28.46,81224.96,41.9,0.34355,0.0002,24.07032]
[1778800118470,28.46,81234.05,41.9,0.34535,0.0002,24.12029]
[1778800120528,28.46,81239.79,41.9,0.34649,0.0002,24.15159]
[1778800126370,28.46,81239.63,41.9,0.34647,0.0002,24.151]
[1778800131406,28.46,81239.72,41.9,0.3465,0.0002,24.15173]
[1778800136440,28.46,81239.47,41.9,0.34646,0.0002,24.15063]
[1778800136879,28.46,81239.47,41.9,0.34646,0.0002,24.15063]
[1778800136904,28.46,81239.47,41.9,0.34646,0.0002,24.15063]
[1778800136944,28.46,81239.47,41.9,0.34646,0.0002,24.15063]
[1778800137064,28.46,81239.47,41.9,0.34646,0.0002,24.15063]
[1778800137311,28.46,81239.47,41.9,0.34646,0.0002,24.15063]
[1778800137447,28.46,81228.88,41.9,0.34437,0.0002,24.09299]
[1778800142482,28.47,81220.92,41.9,0.34281,0.0002,24.04957]
[1778800143696,28.47,81220.92,41.9,0.34281,0.0002,24.04957]
[1778800143727,28.47,81220.92,41.9,0.34281,0.0002,24.04957]
[1778800143729,28.47,81220.92,41.9,0.34281,0.0002,24.04957]
[1778800143842,28.47,81220.92,41.9,0.34281,0.0002,24.04957]
[1778800143919,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800144979,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145029,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145056,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145076,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145142,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145174,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145211,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145256,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145315,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145567,28.47,81220.44,41.9,0.34272,0.0002,24.04701]
[1778800145409,28.47,81219.02,41.9,0.34244,0.0002,24.03932]
[1778800145726,28.47,81219.02,41.9,0.34244,0.0002,24.03932]
[1778800146013,28.47,81219.02,41.9,0.34244,0.0002,24.03932]
[1778800146233,28.47,81219.02,41.9,0.34244,0.0002,24.03932]
[1778800146338,28.47,81219.02,41.9,0.34244,0.0002,24.03932]
[1778800146389,28.47,81219.02,41.9,0.34244,0.0002,24.03932]
[1778800146439,28.47,81201.43,41.9,0.33898,0.0002,23.94122]
[1778800147150,28.47,81201.43,41.9,0.33898,0.0002,23.94122]
[1778800147202,28.47,81201.43,41.9,0.33898,0.0002,23.94122]
[1778800148336,28.47,81196.02,41.9,0.33793,0.0002,23.91081]
[1778800149282,28.47,81199.48,41.9,0.33861,0.0002,23.93051]
[1778800152069,28.47,81202.34,41.9,0.33919,0.0002,23.94703]
[1778800155801,28.48,81198.61,41.9,0.33847,0.0002,23.92645]
[1778800156320,28.48,81198.61,41.9,0.33847,0.0002,23.92645]
[1778800159489,28.48,81197.31,41.9,0.33823,0.0002,23.91954]
[1778800160389,28.48,81192.34,41.9,0.33727,0.0002,23.89182]
[1778800164686,28.49,81189.3,41.9,0.3367,0.0002,23.87504]
[1778800164774,28.49,81189.3,41.9,0.3367,0.0002,23.87504]
[1778800164824,28.49,81189.3,41.9,0.3367,0.0002,23.87504]
[1778800166024,28.49,81189.19,41.9,0.33669,0.0002,23.87475]
[1778800168693,28.49,81186.51,41.9,0.33618,0.0002,23.85992]
[1778800168830,28.49,81186.51,41.9,0.33618,0.0002,23.85992]
[1778800168835,28.49,81186.51,41.9,0.33618,0.0002,23.85992]
[1778800168894,28.49,81182.17,41.9,0.33533,0.0002,23.83509]
[1778800174717,28.5,81182.23,41.9,0.33535,0.0002,23.83213]
[1778800179754,28.5,81182.01,41.9,0.33533,0.0002,23.83164]
[1778800181490,28.5,81182.01,41.9,0.33533,0.0002,23.83164]
[1778800182322,28.5,81180.02,41.9,0.33496,0.0002,23.8207]
[1778800187625,28.51,81179.55,41.9,0.33489,0.0002,23.81871]
[1778800188414,28.51,81179.55,41.9,0.33489,0.0002,23.81871]
[1778800192620,28.52,81185.83,41.9,0.33616,0.0002,23.85577]
[1778800193556,28.52,81188.1,41.9,0.33661,0.0002,23.86888]
[1778800199060,28.52,81193.51,41.9,0.3377,0.0002,23.90023]
[1778800199069,28.52,81193.51,41.9,0.3377,0.0002,23.90023]
[1778800200202,28.52,81195.06,41.9,0.33801,0.0002,23.90931]
[1778800201101,28.52,81199.34,41.9,0.33886,0.0002,23.93359]
[1778800201203,28.52,81204.73,41.9,0.33992,0.0002,23.96396]
[1778800203546,28.52,81205.8,41.9,0.34013,0.0002,23.96995]
[1778800203554,28.52,81205.8,41.9,0.34013,0.0002,23.96995]
[1778800204387,28.53,81207.31,41.9,0.34043,0.0002,23.97854]
[1778800204422,28.53,81211.72,41.9,0.34131,0.0002,24.00338]
[1778800209968,28.53,81216.9,41.9,0.34235,0.0002,24.03263]
[1778800210764,28.53,81216.9,41.9,0.34235,0.0002,24.03263]
[1778800215243,28.53,81216.1,41.9,0.34221,0.0002,24.02863]
[1778800215345,28.54,81216.06,41.9,0.34221,0.0002,24.02862]
[1778800221049,28.54,81215.18,41.9,0.34205,0.0002,24.02423]
[1778800226084,28.54,81215.82,41.9,0.34219,0.0002,24.02821]
[1778800228463,28.54,81215.71,41.9,0.34218,0.0002,24.02778]
[1778800230931,28.55,81219.19,41.9,0.34287,0.0002,24.04725]
[1778800231192,28.55,81219.19,41.9,0.34287,0.0002,24.04725]
[1778800231195,28.55,81219.19,41.9,0.34287,0.0002,24.04725]
[1778800231312,28.55,81219.19,41.9,0.34287,0.0002,24.04725]
[1778800231314,28.55,81219.19,41.9,0.34287,0.0002,24.04725]
[1778800231344,28.55,81219.19,41.9,0.34287,0.0002,24.04725]
[1778800231504,28.55,81219.19,41.9,0.34287,0.0002,24.04725]
[1778800231817,28.55,81222.97,41.9,0.3436,0.0002,24.06397]
[1778800231928,28.55,81222.97,41.9,0.3436,0.0002,24.06397]
[1778800232126,28.55,81230.2,41.9,0.34503,0.0002,24.10355]
[1778800237161,28.55,81231.16,41.9,0.34522,0.0002,24.10896]
[1778800237748,28.55,81231.16,41.9,0.34522,0.0002,24.10896]
[1778800238253,28.55,81231.16,41.9,0.34522,0.0002,24.10896]
[1778800244070,28.55,81230.05,41.9,0.34501,0.0002,24.10311]
[1778800250150,28.55,81230.54,41.9,0.34512,0.0002,24.10599]
[1778800255288,28.55,81231.74,41.9,0.34536,0.0002,24.11269]
[1778800260323,28.55,81230.67,41.9,0.34515,0.0002,24.10698]
[1778800265358,28.55,81233.84,41.9,0.34578,0.0002,24.12427]
[1778800272408,28.55,81234.66,41.9,0.34594,0.0002,24.12875]
[1778800277443,28.55,81235.93,41.9,0.3462,0.0002,24.13563]
[1778800279586,28.55,81237.34,41.9,0.34647,0.0002,24.14324]
[1778800279649,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800279674,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800279693,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800279869,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800279875,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800279896,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800280139,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800280604,28.55,81237.28,41.9,0.34646,0.0002,24.14291]
[1778800280618,28.55,81228.07,41.9,0.34464,0.0002,24.09292]
[1778800280674,28.55,81228.07,41.9,0.34464,0.0002,24.09292]
[1778800280702,28.55,81228.07,41.9,0.34464,0.0002,24.09292]
[1778800287513,28.55,81229.22,41.9,0.34488,0.0002,24.09936]
[1778800292548,28.55,81228.89,41.9,0.34479,0.0002,24.09351]
[1778800297583,28.56,81229.9,41.9,0.34499,0.0002,24.09907]
[1778800302618,28.56,81231.63,41.9,0.34534,0.0002,24.10848]
[1778800307653,28.56,81231.7,41.9,0.34535,0.0002,24.10886]
[1778800311300,28.56,81232.79,41.9,0.34556,0.0002,24.11478]
[1778800316083,28.56,81235.67,41.9,0.34613,0.0002,24.13037]
[1778800316157,28.56,81236.21,41.9,0.34624,0.0002,24.13328]
[1778800320246,28.56,81237.15,41.9,0.34643,0.0002,24.13843]
[1778800320311,28.56,81236.86,41.9,0.34637,0.0002,24.13694]
[1778800323765,28.56,81227.39,41.9,0.3445,0.0002,24.08554]
[1778800328800,28.56,81233.29,41.9,0.34567,0.0002,24.11775]
[1778800333840,28.56,81233.18,41.9,0.34565,0.0002,24.11715]
[1778800338875,28.56,81233.38,41.9,0.34569,0.0002,24.11826]
[1778800344917,28.56,81233.45,41.9,0.34571,0.0002,24.11869]
[1778800349952,28.56,81233.71,41.9,0.34576,0.0002,24.12013]
[1778800354988,28.56,81235.55,41.9,0.3461,0.0002,24.12602]
[1778800360027,28.56,81235.85,41.9,0.34616,0.0002,24.12763]
[1778800365062,28.56,81236.5,41.9,0.34629,0.0002,24.13111]
[1778800372689,28.56,81236.54,41.9,0.34629,0.0002,24.13129]
[1778800372707,28.56,81236.54,41.9,0.34629,0.0002,24.13124]
[1778800372774,28.56,81236.54,41.9,0.34629,0.0002,24.13124]
[1778800373017,28.56,81236.54,41.9,0.34629,0.0002,24.13124]
[1778800377316,28.56,81240.73,41.9,0.34712,0.0002,24.15389]
[1778800377318,28.56,81240.73,41.9,0.34712,0.0002,24.15389]
[1778800383199,28.56,81235.5,41.9,0.34609,0.0002,24.1258]
[1778800389241,28.56,81235.53,41.9,0.34611,0.0002,24.12612]
[1778800394276,28.56,81239.11,41.9,0.34682,0.0002,24.1456]
[1778800399311,28.56,81238.96,41.9,0.34679,0.0002,24.14485]
[1778800401056,28.56,81238.97,41.9,0.34679,0.0002,24.14491]
[1778800403599,28.56,81243.84,41.9,0.34776,0.0002,24.17111]
[1778800410388,28.56,81245.41,41.9,0.34807,0.0002,24.17946]
[1778800415423,28.56,81243.19,41.9,0.3476,0.0002,24.1634]
[1778800422227,28.56,81245.52,41.9,0.34806,0.0002,24.17588]
[1778800423349,28.56,81245.52,41.9,0.34806,0.0002,24.17584]
[1778800428514,28.56,81245.18,41.9,0.34799,0.0002,24.17395]
[1778800429469,28.56,81245.18,41.9,0.34799,0.0002,24.17395]
[1778800443619,28.56,81244.86,41.9,0.34792,0.0002,24.17203]
[1778800448655,28.56,81244.43,41.9,0.34783,0.0002,24.16965]
[1778800455706,28.56,81244.42,41.9,0.34783,0.0002,24.16948]
[1778800459551,28.56,81244.42,41.9,0.34782,0.0002,24.16944]
[1778800459591,28.56,81244.42,41.9,0.34782,0.0002,24.16944]
[1778800464769,28.56,81241.24,41.9,0.34719,0.0002,24.15225]
[1778800469804,28.56,81240.96,41.9,0.34713,0.0002,24.15067]
[1778800470913,28.56,81240.32,41.9,0.34701,0.0002,24.14722]
[1778800480881,28.55,81241.59,41.9,0.34722,0.0002,24.14959]
[1778800483819,28.55,81242.17,41.9,0.34734,0.0002,24.15268]
[1778800488053,28.55,81242.81,41.9,0.34746,0.0002,24.15603]
[1778800493972,28.55,81246.62,41.9,0.34821,0.0002,24.17631]
[1778800499365,28.55,81246.69,41.9,0.34822,0.0002,24.17661]
[1778800505849,28.55,81247.46,41.9,0.34837,0.0002,24.18061]
[1778800508059,28.55,81248.24,41.9,0.34852,0.0002,24.18469]
[1778800509467,28.55,81249.15,41.9,0.3487,0.0002,24.18951]
[1778800510553,28.55,81249.18,41.9,0.3487,0.0002,24.18959]
[1778800517462,28.55,81245.79,41.9,0.34802,0.0002,24.1712]
[1778800523086,28.54,81243.61,41.9,0.34757,0.0002,24.1592]
[1778800524649,28.54,81244.99,41.9,0.34784,0.0002,24.16657]
[1778800530234,28.54,81252.58,41.9,0.34934,0.0002,24.20688]
[1778800535270,28.54,81250.44,41.9,0.34889,0.0002,24.19116]
[1778800540305,28.54,81255.86,41.9,0.34995,0.0002,24.21981]
[1778800542665,28.54,81257.87,41.9,0.35035,0.0002,24.23042]
[1778800548361,28.54,81257.37,41.9,0.35024,0.0002,24.22735]
[1778800554403,28.53,81251.74,41.9,0.34911,0.0002,24.19715]
[1778800559439,28.53,81253.54,41.9,0.34945,0.0002,24.20647]
[1778800564474,28.53,81252.57,41.9,0.34925,0.0002,24.20105]
[1778800566292,28.53,81252.85,41.9,0.3493,0.0002,24.20249]
[1778800567765,28.53,81252.79,41.9,0.34929,0.0002,24.20212]
[1778800567817,28.53,81252.79,41.9,0.34929,0.0002,24.20212]
[1778800568502,28.53,81243.59,41.9,0.34746,0.0002,24.15279]
[1778800574180,28.53,81243.03,41.9,0.34734,0.0002,24.14961]
[1778800574480,28.53,81243.03,41.9,0.34734,0.0002,24.14961]
[1778800579506,28.53,81243.55,41.9,0.34744,0.0002,24.1522]
[1778800588503,28.52,81243.54,41.9,0.34743,0.0002,24.15203]
[1778800590060,28.52,81243.55,41.9,0.34743,0.0002,24.15197]
[1778800595691,28.52,81243.59,41.9,0.34741,0.0002,24.148]
[1778800600869,28.52,81243.63,41.9,0.34742,0.0002,24.14821]
[1778800604052,28.52,81243.71,41.9,0.34744,0.0002,24.14863]
[1778800610796,28.52,81243.99,41.9,0.34749,0.0002,24.15014]
[1778800613993,28.52,81246.66,41.9,0.34802,0.0002,24.16445]
[1778800619859,28.52,81252.1,41.9,0.3491,0.0002,24.19349]
[1778800624894,28.52,81251.95,41.9,0.34906,0.0002,24.19261]
[1778800629929,28.52,81252.09,41.9,0.34909,0.0002,24.19326]
[1778800630863,28.52,81252.09,41.9,0.34909,0.0002,24.19326]
[1778800635971,28.52,81257.93,41.9,0.35024,0.0002,24.22406]
[1778800639570,28.52,81257.95,41.9,0.35024,0.0002,24.22407]
[1778800640295,28.52,81253.63,41.9,0.34938,0.0002,24.20104]
[1778800644532,28.52,81250.9,41.9,0.34883,0.0002,24.18633]
[1778800649753,28.51,81250.92,41.9,0.34882,0.0002,24.18616]
[1778800654596,28.51,81250.87,41.9,0.34878,0.0002,24.18147]
[1778800660141,28.51,81251.34,41.9,0.34885,0.0002,24.18352]
[1778800667190,28.51,81250.9,41.9,0.34875,0.0002,24.18066]
[1778800672225,28.5,81251.28,41.9,0.34881,0.0002,24.18234]
[1778800673292,28.5,81251.28,41.9,0.34881,0.0002,24.18234]
[1778800674563,28.5,81250.18,41.9,0.34859,0.0002,24.17639]
[1778800675565,28.5,81247.4,41.9,0.34803,0.0002,24.16138]
[1778800681267,28.5,81245.78,41.9,0.3477,0.0002,24.15246]
[1778800687443,28.5,81247.06,41.9,0.34795,0.0002,24.15916]
[1778800693372,28.5,81242.31,41.9,0.34699,0.0002,24.13331]
[1778800698407,28.5,81241.53,41.9,0.34684,0.0002,24.129]
[1778800703442,28.5,81240.78,41.9,0.34668,0.0002,24.12485]
[1778800709484,28.49,81240.95,41.9,0.34671,0.0002,24.12568]
[1778800717540,28.49,81241.0,41.9,0.3467,0.0002,24.12169]
[1778800723054,28.49,81240.65,41.9,0.34662,0.0002,24.11976]
[1778800723597,28.49,81240.42,41.9,0.34658,0.0002,24.11847]
[1778800723755,28.49,81240.1,41.9,0.34651,0.0002,24.11671]
[1778800724241,28.49,81240.1,41.9,0.34651,0.0002,24.11671]
[1778800725600,28.49,81236.96,41.9,0.34589,0.0002,24.09966]
[1778800726274,28.49,81236.78,41.9,0.34585,0.0002,24.09867]
[1778800728766,28.49,81236.81,41.9,0.34586,0.0002,24.09879]
[1778800728867,28.49,81236.65,41.9,0.34582,0.0002,24.09791]
[1778800734659,28.49,81238.01,41.9,0.34609,0.0002,24.10522]
[1778800738769,28.49,81237.95,41.9,0.34608,0.0002,24.10488]
[1778800738871,28.49,81237.85,41.9,0.34606,0.0002,24.10431]
[1778800744731,28.49,81235.27,41.9,0.34554,0.0002,24.09021]
[1778800749766,28.49,81237.58,41.9,0.346,0.0002,24.10271]
[1778800751066,28.49,81237.58,41.9,0.346,0.0002,24.10271]
[1778800751781,28.49,81237.73,41.9,0.34603,0.0002,24.1035]
[1778800756815,28.49,81237.56,41.9,0.34599,0.0002,24.10253]
[1778800761850,28.49,81237.12,41.9,0.34591,0.0002,24.10012]
[1778800766885,28.49,81235.61,41.9,0.34561,0.0002,24.0919]
[1778800772927,28.49,81235.34,41.9,0.34553,0.0002,24.08631]
[1778800777550,28.49,81235.36,41.9,0.34553,0.0002,24.08643]
[1778800777962,28.49,81235.41,41.9,0.34554,0.0002,24.0867]
[1778800784006,28.49,81235.09,41.9,0.34548,0.0002,24.08493]
[1778800789039,28.49,81235.24,41.9,0.34551,0.0002,24.08571]
[1778800795081,28.49,81234.91,41.9,0.34544,0.0002,24.08387]
[1778800798811,28.49,81236.03,41.9,0.34566,0.0002,24.08993]
[1778800798863,28.49,81236.03,41.9,0.34566,0.0002,24.08992]
[1778800804144,28.49,81236.3,41.9,0.34571,0.0002,24.09137]
[1778800810186,28.49,81236.33,41.9,0.34572,0.0002,24.09149]
[1778800815488,28.49,81235.95,41.9,0.34564,0.0002,24.08941]
[1778800822270,28.49,81235.56,41.9,0.34556,0.0002,24.08727]
[1778800827305,28.49,81235.66,41.9,0.34558,0.0002,24.0878]
[1778800828583,28.49,81235.66,41.9,0.34558,0.0002,24.0878]
[1778800828684,28.49,81235.65,41.9,0.34558,0.0002,24.08775]
[1778800834611,28.49,81235.77,41.9,0.34558,0.0002,24.08424]
[1778800840399,28.49,81235.16,41.9,0.34546,0.0002,24.08086]
[1778800845434,28.49,81234.26,41.9,0.34528,0.0002,24.07594]
[1778800851476,28.49,81234.19,41.9,0.34526,0.0002,24.07554]
[1778800856511,28.49,81234.12,41.9,0.34525,0.0002,24.07513]
[1778800861546,28.49,81236.62,41.9,0.34574,0.0002,24.08867]
[1778800866583,28.49,81234.77,41.9,0.34537,0.0002,24.07856]
[1778800871618,28.49,81234.39,41.9,0.3453,0.0002,24.07646]
[1778800878667,28.49,81235.14,41.9,0.34544,0.0002,24.0805]
[1778800884552,28.49,81235.16,41.9,0.34545,0.0002,24.0806]
[1778800889744,28.48,81235.3,41.9,0.34547,0.0002,24.08128]
[1778800894779,28.48,81234.7,41.9,0.34533,0.0002,24.07384]
[1778800901820,28.48,81234.18,41.9,0.34523,0.0002,24.07099]
[1778800902711,28.48,81233.53,41.9,0.3451,0.0002,24.06742]
[1778800907870,28.48,81230.94,41.9,0.34458,0.0002,24.05328]
[1778800913912,28.48,81230.21,41.9,0.34444,0.0002,24.04932]
[1778800920961,28.48,81229.1,41.9,0.34422,0.0002,24.04329]
[1778800922156,28.48,81229.1,41.9,0.34422,0.0002,24.04329]
[1778800928015,28.49,81227.44,41.9,0.3439,0.0002,24.0343]
[1778800935065,28.49,81226.97,41.9,0.34381,0.0002,24.03187]
[1778800937703,28.49,81225.31,41.9,0.34348,0.0002,24.02281]
[1778800937711,28.49,81225.31,41.9,0.34348,0.0002,24.02281]
[1778800937806,28.49,81225.31,41.9,0.34348,0.0002,24.02281]
[1778800937914,28.49,81225.31,41.9,0.34348,0.0002,24.02281]
[1778800938086,28.49,81221.21,41.9,0.34268,0.0002,24.00026]
[1778800940100,28.49,81211.95,41.9,0.34085,0.0002,23.94892]
[1778800945135,28.49,81211.21,41.9,0.34072,0.0002,23.94509]
[1778800946616,28.49,81211.21,41.9,0.34072,0.0002,23.94509]
[1778800947149,28.49,81211.0,41.9,0.34068,0.0002,23.94406]
[1778800952184,28.49,81210.38,41.9,0.34055,0.0002,23.93683]
[1778800957219,28.5,81212.0,41.9,0.34088,0.0002,23.94625]
[1778800958531,28.5,81211.69,41.9,0.34082,0.0002,23.94459]
[1778800958622,28.5,81211.69,41.9,0.34082,0.0002,23.94459]
[1778800959234,28.5,81203.07,41.9,0.33913,0.0002,23.89635]
[1778800959436,28.5,81203.07,41.9,0.33913,0.0002,23.89635]
[1778800960240,28.5,81191.39,41.9,0.33683,0.0002,23.83034]
[1778800965275,28.5,81189.87,41.9,0.33655,0.0002,23.82224]
[1778800965653,28.5,81189.87,41.9,0.33655,0.0002,23.82224]
[1778800973298,28.5,81188.59,41.9,0.33633,0.0002,23.81566]
[1778800979782,28.51,81186.81,41.9,0.336,0.0002,23.80611]
[1778800987789,28.51,81185.14,41.9,0.3357,0.0002,23.79717]
[1778800993744,28.52,81187.22,41.9,0.33613,0.0002,23.80982]
[1778801003973,28.52,81185.63,41.9,0.33584,0.0002,23.80129]
[1778801009591,28.53,81187.11,41.9,0.33617,0.0002,23.81072]
[1778801014626,28.53,81187.04,41.9,0.33614,0.0002,23.80654]
[1778801019661,28.53,81187.63,41.9,0.33627,0.0002,23.81026]
[1778801024696,28.53,81189.16,41.9,0.33658,0.0002,23.81931]
[1778801029718,28.54,81188.74,41.9,0.33651,0.0002,23.81721]
[1778801034729,28.54,81191.42,41.9,0.33704,0.0002,23.83262]
[1778801042050,28.54,81189.09,41.9,0.33659,0.0002,23.8196]
[1778801047857,28.54,81194.58,41.9,0.33769,0.0002,23.85115]
[1778801048555,28.54,81194.58,41.9,0.33769,0.0002,23.85115]
[1778801049479,28.54,81198.68,41.9,0.33849,0.0002,23.87434]
[1778801050437,28.54,81198.68,41.9,0.33849,0.0002,23.87434]
[1778801050383,28.54,81210.8,41.9,0.34088,0.0002,23.94234]
[1778801056236,28.54,81215.53,41.9,0.34181,0.0002,23.9686]
[1778801056855,28.54,81215.6,41.9,0.34183,0.0002,23.96898]
[1778801057463,28.54,81220.47,41.9,0.34279,0.0002,23.99588]
[1778801057835,28.54,81220.47,41.9,0.34279,0.0002,23.99588]
[1778801057932,28.54,81220.47,41.9,0.34279,0.0002,23.99588]
[1778801057976,28.54,81220.47,41.9,0.34279,0.0002,23.99588]
[1778801058071,28.54,81220.47,41.9,0.34279,0.0002,23.99588]
[1778801058445,28.54,81220.47,41.9,0.34279,0.0002,23.99588]
[1778801058394,28.54,81226.97,41.9,0.34407,0.0002,24.03155]
[1778801059303,28.54,81242.17,41.9,0.34708,0.0002,24.11409]
[1778801059555,28.54,81242.17,41.9,0.34708,0.0002,24.11409]
[1778801059564,28.54,81242.17,41.9,0.34708,0.0002,24.11409]
[1778801059781,28.54,81242.17,41.9,0.34708,0.0002,24.11409]
[1778801060575,28.54,81249.02,41.9,0.34843,0.0002,24.15083]
[1778801060593,28.54,81249.02,41.9,0.34843,0.0002,24.15083]
[1778801060644,28.54,81249.02,41.9,0.34843,0.0002,24.15083]
[1778801060981,28.54,81249.02,41.9,0.34843,0.0002,24.15083]
[1778801061292,28.54,81249.02,41.9,0.34843,0.0002,24.15083]
[1778801061408,28.54,81257.29,41.9,0.35007,0.0002,24.19475]
[1778801062157,28.54,81257.29,41.9,0.35007,0.0002,24.19475]
[1778801063053,28.54,81261.41,41.9,0.35089,0.0002,24.21644]
[1778801064561,28.54,81263.8,41.9,0.35136,0.0002,24.22886]
[1778801073037,28.53,81264.61,41.9,0.35146,0.0002,24.22819]
[1778801078267,28.53,81266.18,41.9,0.35176,0.0002,24.2361]
[1778801078404,28.53,81266.18,41.9,0.35176,0.0002,24.2361]
[1778801081244,28.53,81271.78,41.9,0.35287,0.0002,24.26512]
[1778801081290,28.53,81271.78,41.9,0.35287,0.0002,24.26512]
[1778801081319,28.53,81271.78,41.9,0.35287,0.0002,24.26512]
[1778801081387,28.53,81271.78,41.9,0.35287,0.0002,24.26512]
[1778801081466,28.53,81271.78,41.9,0.35287,0.0002,24.26512]
[1778801081406,28.53,81271.63,41.9,0.35283,0.0002,24.26424]
[1778801081518,28.53,81271.63,41.9,0.35283,0.0002,24.26424]
[1778801081551,28.53,81271.63,41.9,0.35283,0.0002,24.26424]
[1778801081555,28.53,81271.63,41.9,0.35283,0.0002,24.26424]
[1778801082438,28.53,81284.25,41.9,0.35535,0.0002,24.3296]
[1778801082820,28.53,81284.25,41.9,0.35535,0.0002,24.3296]
[1778801087731,28.53,81289.02,41.9,0.35629,0.0002,24.35376]
[1778801087827,28.53,81289.02,41.9,0.35629,0.0002,24.35376]
[1778801094184,28.52,81286.89,41.9,0.35584,0.0002,24.3422]
[1778801100227,28.52,81285.86,41.9,0.35561,0.0002,24.33635]
[1778801103179,28.51,81285.69,41.9,0.35557,0.0002,24.33529]
[1778801109385,28.51,81285.4,41.9,0.35551,0.0002,24.33378]
[1778801111600,28.51,81285.85,41.9,0.3556,0.0002,24.33609]
[1778801111717,28.51,81285.85,41.9,0.3556,0.0002,24.33609]
[1778801112311,28.51,81277.86,41.9,0.354,0.0002,24.2947]
[1778801117354,28.51,81278.28,41.9,0.35407,0.0002,24.29654]
[1778801122524,28.51,81278.7,41.9,0.35414,0.0002,24.29842]
[1778801122572,28.51,81278.7,41.9,0.35414,0.0002,24.29842]
[1778801123156,28.51,81278.7,41.9,0.35414,0.0002,24.29842]
[1778801123623,28.51,81278.92,41.9,0.35418,0.0002,24.2995]
[1778801125877,28.51,81278.63,41.9,0.35412,0.0002,24.29793]
[1778801126563,28.51,81278.6,41.9,0.35411,0.0002,24.29766]
[1778801134473,28.5,81279.75,41.9,0.3543,0.0002,24.29907]
[1778801140515,28.5,81279.61,41.9,0.35426,0.0002,24.29804]
[1778801144558,28.5,81282.85,41.9,0.3549,0.0002,24.31458]
[1778801144560,28.5,81282.85,41.9,0.3549,0.0002,24.31458]
[1778801149580,28.5,81284.53,41.9,0.35522,0.0002,24.32298]
[1778801154299,28.49,81284.19,41.9,0.35515,0.0002,24.32107]
[1778801154522,28.49,81284.19,41.9,0.35515,0.0002,24.32107]
[1778801157269,28.49,81286.54,41.9,0.35561,0.0002,24.33299]
[1778801158107,28.49,81286.9,41.9,0.35568,0.0002,24.33471]
[1778801162525,28.49,81284.67,41.9,0.35522,0.0002,24.323]
[1778801163573,28.49,81285.52,41.9,0.35539,0.0002,24.32732]
[1778801166164,28.49,81285.76,41.9,0.35543,0.0002,24.32843]
[1778801167237,28.49,81285.91,41.9,0.35546,0.0002,24.32909]
[1778801167542,28.49,81285.91,41.9,0.35546,0.0002,24.32909]
[1778801167904,28.49,81285.86,41.9,0.35545,0.0002,24.32877]
[1778801168103,28.49,81285.86,41.9,0.35545,0.0002,24.32877]
[1778801168520,28.49,81285.86,41.9,0.35545,0.0002,24.32877]
[1778801170956,28.49,81289.88,41.9,0.35625,0.0002,24.34927]
[1778801171095,28.49,81289.88,41.9,0.35625,0.0002,24.34927]
[1778801171389,28.49,81289.88,41.9,0.35625,0.0002,24.34927]
[1778801172104,28.49,81290.26,41.9,0.35632,0.0002,24.35107]
[1778801172772,28.48,81290.9,41.9,0.35644,0.0002,24.35427]
[1778801176069,28.48,81290.92,41.9,0.35644,0.0002,24.35422]
[1778801176187,28.48,81290.92,41.9,0.35644,0.0002,24.35422]
[1778801177517,28.48,81290.92,41.9,0.35643,0.0002,24.35406]
[1778801179261,28.48,81291.82,41.9,0.35661,0.0002,24.35858]
[1778801179338,28.48,81291.67,41.9,0.35657,0.0002,24.35765]
[1778801184829,28.49,81294.94,41.9,0.35725,0.0002,24.37494]
[1778801185776,28.49,81294.94,41.9,0.35725,0.0002,24.37494]
[1778801185877,28.49,81294.94,41.9,0.35726,0.0002,24.37505]
[1778801189903,28.49,81293.94,41.9,0.35706,0.0002,24.37004]
[1778801190095,28.49,81293.94,41.9,0.35706,0.0002,24.37004]
[1778801196096,28.49,81293.65,41.9,0.357,0.0002,24.36491]
[1778801201948,28.49,81292.49,41.9,0.35677,0.0002,24.35907]
[1778801206427,28.49,81293.41,41.9,0.35695,0.0002,24.36372]
[1778801207230,28.49,81294.83,41.9,0.35724,0.0002,24.37095]
[1778801213025,28.49,81293.81,41.9,0.35702,0.0002,24.36537]
[1778801218060,28.48,81294.16,41.9,0.35707,0.0002,24.36667]
[1778801222943,28.48,81293.7,41.9,0.35696,0.0002,24.36393]
[1778801225527,28.48,81293.53,41.9,0.35692,0.0002,24.36286]
[1778801226211,28.48,81293.6,41.9,0.35693,0.0002,24.36312]
[1778801227767,28.48,81293.53,41.9,0.35691,0.0002,24.36263]
[1778801230376,28.48,81293.53,41.9,0.3569,0.0002,24.36253]
[1778801236187,28.47,81293.76,41.9,0.35692,0.0002,24.36298]
[1778801237017,28.47,81293.76,41.9,0.35692,0.0002,24.36298]
[1778801237569,28.47,81293.76,41.9,0.35692,0.0002,24.36298]
[1778801238084,28.47,81293.76,41.9,0.35692,0.0002,24.36298]
[1778801238595,28.47,81293.76,41.9,0.35692,0.0002,24.36298]
[1778801239805,28.47,81293.76,41.9,0.35691,0.0002,24.36277]
[1778801240407,28.47,81293.76,41.9,0.35691,0.0002,24.36277]
[1778801249278,28.46,81294.66,41.9,0.35704,0.0002,24.3661]
[1778801254313,28.45,81294.69,41.9,0.357,0.0002,24.36156]
[1778801259348,28.45,81294.74,41.9,0.35698,0.0002,24.36123]
[1778801264383,28.44,81295.04,41.9,0.35702,0.0002,24.36217]
[1778801269418,28.44,81295.67,41.9,0.35712,0.0002,24.36479]
[1778801276467,28.43,81297.88,41.9,0.35753,0.0002,24.37518]
[1778801281502,28.43,81296.31,41.9,0.35719,0.0002,24.36657]
[1778801286015,28.42,81296.14,41.9,0.35714,0.0002,24.36546]
[1778801296607,28.42,81296.14,41.9,0.35711,0.0002,24.36468]
[1778801301643,28.42,81296.2,41.9,0.35711,0.0002,24.36477]
[1778801306677,28.41,81296.56,41.9,0.35718,0.0002,24.36639]
[1778801311712,28.41,81296.53,41.9,0.35714,0.0002,24.36192]
[1778801316749,28.41,81296.56,41.9,0.35714,0.0002,24.36187]
[1778801322791,28.41,81296.2,41.9,0.35706,0.0002,24.35982]
[1778801327826,28.41,81293.72,41.9,0.35655,0.0002,24.34697]
[1778801332862,28.41,81295.67,41.9,0.35694,0.0002,24.3568]
[1778801340180,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340196,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340326,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340342,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340419,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340422,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340449,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340502,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340612,28.41,81295.93,41.9,0.35698,0.0002,24.35797]
[1778801340630,28.4,81295.97,41.9,0.35698,0.0002,24.35807]
[1778801341251,28.4,81295.97,41.9,0.35698,0.0002,24.35807]
[1778801341397,28.4,81295.97,41.9,0.35698,0.0002,24.35807]
[1778801341576,28.4,81295.97,41.9,0.35698,0.0002,24.35807]
[1778801341590,28.41,81314.17,41.9,0.36065,0.0002,24.45014]
[1778801341939,28.41,81314.17,41.9,0.36065,0.0002,24.45014]
[1778801342117,28.41,81314.17,41.9,0.36065,0.0002,24.45014]
[1778801342303,28.41,81314.17,41.9,0.36065,0.0002,24.45014]
[1778801342332,28.41,81321.06,41.9,0.36204,0.0002,24.48447]
[1778801343555,28.41,81321.06,41.9,0.36204,0.0002,24.48447]
[1778801343606,28.41,81321.06,41.9,0.36204,0.0002,24.48447]
[1778801344335,28.41,81321.9,41.9,0.36221,0.0002,24.48863]
[1778801344516,28.41,81321.9,41.9,0.36221,0.0002,24.48863]
[1778801345129,28.41,81321.74,41.9,0.36218,0.0002,24.48785]
[1778801345524,28.41,81321.74,41.9,0.36218,0.0002,24.48785]
[1778801346201,28.41,81323.54,41.9,0.36255,0.0002,24.49676]
[1778801346697,28.41,81323.54,41.9,0.36255,0.0002,24.49676]
[1778801347160,28.41,81325.13,41.9,0.36287,0.0002,24.5046]
[1778801351888,28.41,81329.21,41.9,0.36369,0.0002,24.52469]
[1778801353724,28.41,81328.82,41.9,0.36361,0.0002,24.52279]
[1778801356292,28.41,81329.16,41.9,0.36368,0.0002,24.52449]
[1778801356658,28.41,81329.16,41.9,0.36368,0.0002,24.52449]
[1778801357183,28.41,81333.19,41.9,0.3645,0.0002,24.54426]
[1778801359311,28.41,81337.18,41.9,0.36531,0.0002,24.56375]
[1778801361382,28.41,81336.89,41.9,0.36526,0.0002,24.56243]
[1778801362702,28.41,81336.21,41.9,0.36512,0.0002,24.55919]
[1778801362713,28.41,81336.21,41.9,0.36512,0.0002,24.55919]
[1778801362957,28.41,81338.68,41.9,0.36562,0.0002,24.57123]
[1778801363079,28.41,81338.68,41.9,0.36562,0.0002,24.57123]
[1778801363100,28.41,81338.68,41.9,0.36562,0.0002,24.57123]
[1778801363451,28.41,81338.68,41.9,0.36562,0.0002,24.57123]
[1778801364223,28.41,81342.23,41.9,0.36634,0.0002,24.58835]
[1778801364271,28.41,81350.68,41.9,0.36806,0.0002,24.62892]
[1778801370385,28.4,81356.94,41.9,0.36931,0.0002,24.65824]
[1778801375158,28.4,81367.06,41.9,0.37132,0.0002,24.70116]
[1778801380734,28.39,81367.77,41.9,0.37144,0.0002,24.704]
[1778801386039,28.39,81363.53,41.9,0.37054,0.0002,24.6834]
[1778801388249,28.38,81355.96,41.9,0.36899,0.0002,24.64729]
[1778801393284,28.38,81355.76,41.9,0.36893,0.0002,24.6459]
[1778801398319,28.37,81355.23,41.9,0.3688,0.0002,24.64296]
[1778801401281,28.37,81355.23,41.9,0.3688,0.0002,24.64296]
[1778801401775,28.37,81355.23,41.9,0.3688,0.0002,24.64296]
[1778801407382,28.37,81353.32,41.9,0.36838,0.0002,24.6331]
[1778801411303,28.37,81354.66,41.9,0.36864,0.0002,24.63935]
[1778801416445,28.36,81354.91,41.9,0.36867,0.0002,24.64006]
[1778801422487,28.36,81354.73,41.9,0.36862,0.0002,24.63881]
[1778801427522,28.35,81355.48,41.9,0.36875,0.0002,24.64206]
[1778801432557,28.35,81354.97,41.9,0.36862,0.0002,24.63524]
[1778801440804,28.35,81352.64,41.9,0.36813,0.0002,24.62394]
[1778801440806,28.35,81352.64,41.9,0.36813,0.0002,24.62394]
[1778801440848,28.35,81352.64,41.9,0.36813,0.0002,24.62394]
[1778801440909,28.35,81352.64,41.9,0.36813,0.0002,24.62394]
[1778801441620,28.35,81343.0,41.9,0.36616,0.0002,24.57738]
[1778801443077,28.35,81341.69,41.9,0.3659,0.0002,24.571]
[1778801443187,28.35,81341.69,41.9,0.3659,0.0002,24.571]
[1778801443927,28.35,81339.53,41.9,0.36546,0.0002,24.56057]
[1778801444465,28.35,81339.53,41.9,0.36546,0.0002,24.56057]
[1778801449676,28.35,81338.4,41.9,0.36524,0.0002,24.55532]
[1778801454711,28.35,81338.3,41.9,0.36523,0.0002,24.55498]
[1778801455628,28.35,81338.3,41.9,0.36523,0.0002,24.55498]
[1778801456138,28.35,81338.11,41.9,0.36519,0.0002,24.55408]
[1778801456578,28.35,81338.11,41.9,0.36519,0.0002,24.55408]
[1778801458858,28.35,81336.88,41.9,0.36494,0.0002,24.54813]
[1778801460294,28.35,81337.07,41.9,0.36498,0.0002,24.54907]
[1778801460981,28.35,81341.97,41.9,0.36598,0.0002,24.57291]
[1778801461229,28.35,81341.97,41.9,0.36598,0.0002,24.57291]
[1778801466795,28.35,81344.47,41.9,0.3665,0.0002,24.58527]
[1778801470415,28.36,81344.01,41.9,0.36641,0.0002,24.58316]
[1778801472837,28.36,81329.42,41.9,0.36345,0.0002,24.51205]
[1778801477873,28.36,81327.41,41.9,0.36305,0.0002,24.50231]
[1778801477982,28.36,81327.41,41.9,0.36305,0.0002,24.50231]
[1778801478403,28.36,81327.41,41.9,0.36305,0.0002,24.50231]
[1778801478508,28.36,81327.41,41.9,0.36305,0.0002,24.50231]
[1778801478757,28.36,81327.41,41.9,0.36305,0.0002,24.50231]
[1778801483915,28.36,81328.68,41.9,0.36332,0.0002,24.50875]
[1778801488950,28.36,81328.18,41.9,0.36322,0.0002,24.50641]
[1778801495181,28.36,81331.5,41.9,0.36388,0.0002,24.51878]
[1778801495294,28.36,81331.5,41.9,0.36388,0.0002,24.51878]
[1778801495307,28.36,81331.5,41.9,0.36388,0.0002,24.51878]
[1778801496227,28.36,81331.42,41.9,0.36386,0.0002,24.51842]
[1778801496455,28.36,81331.42,41.9,0.36386,0.0002,24.51842]
[1778801497512,28.36,81335.66,41.9,0.36472,0.0002,24.5392]
[1778801500350,28.36,81331.01,41.9,0.36378,0.0002,24.51644]
[1778801502868,28.36,81330.83,41.9,0.36375,0.0002,24.51559]
[1778801504556,28.36,81326.51,41.9,0.36287,0.0002,24.49432]
[1778801510097,28.36,81328.9,41.9,0.36336,0.0002,24.50628]
[1778801511700,28.36,81328.9,41.9,0.36336,0.0002,24.50628]
[1778801518865,28.36,81330.44,41.9,0.36368,0.0002,24.5139]
[1778801520600,28.36,81330.41,41.9,0.36367,0.0002,24.51376]
[1778801521292,28.36,81330.41,41.9,0.36367,0.0002,24.51377]
[1778801523635,28.36,81337.52,41.9,0.36512,0.0002,24.54858]
[1778801525199,28.37,81338.43,41.9,0.3653,0.0002,24.55311]
[1778801530241,28.37,81336.36,41.9,0.3649,0.0002,24.54336]
[1778801534693,28.37,81335.73,41.9,0.36478,0.0002,24.5404]
[1778801535299,28.37,81335.65,41.9,0.36476,0.0002,24.54008]
[1778801535737,28.37,81335.65,41.9,0.36476,0.0002,24.54008]
[1778801544537,28.37,81333.18,41.9,0.36427,0.0002,24.52821]
[1778801548793,28.37,81328.89,41.9,0.36341,0.0002,24.50726]
[1778801548864,28.37,81328.89,41.9,0.36341,0.0002,24.50726]
[1778801555416,28.37,81327.17,41.9,0.36304,0.0002,24.49474]
[1778801560451,28.37,81325.76,41.9,0.36276,0.0002,24.4878]
[1778801565292,28.37,81325.76,41.9,0.36276,0.0002,24.48781]
[1778801565486,28.37,81332.96,41.9,0.36422,0.0002,24.52325]
[1778801567257,28.37,81335.66,41.9,0.36476,0.0002,24.53646]
[1778801572535,28.38,81334.04,41.9,0.36445,0.0002,24.52898]
[1778801573966,28.38,81334.04,41.9,0.36445,0.0002,24.52898]
[1778801574480,28.38,81334.04,41.9,0.36445,0.0002,24.52898]
[1778801575193,28.38,81334.04,41.9,0.36446,0.0002,24.5291]
[1778801578785,28.38,81331.23,41.9,0.3639,0.0002,24.51549]
[1778801584479,28.38,81330.19,41.9,0.3637,0.0002,24.51065]
[1778801584551,28.38,81330.19,41.9,0.3637,0.0002,24.51065]
[1778801590248,28.39,81330.34,41.9,0.36374,0.0002,24.51167]
[1778801591518,28.39,81330.26,41.9,0.36373,0.0002,24.51132]
[1778801592857,28.39,81329.79,41.9,0.36363,0.0002,24.50907]
[1778801599725,28.39,81329.64,41.9,0.36362,0.0002,24.50874]
[1778801604759,28.39,81330.26,41.9,0.36376,0.0002,24.51206]
[1778801605036,28.39,81330.26,41.9,0.36376,0.0002,24.51206]
[1778801607298,28.39,81330.25,41.9,0.36376,0.0002,24.51213]
[1778801607352,28.39,81330.25,41.9,0.36376,0.0002,24.51213]
[1778801607780,28.39,81339.75,41.9,0.36569,0.0002,24.55854]
[1778801608274,28.39,81339.75,41.9,0.36569,0.0002,24.55854]
[1778801614829,28.4,81342.44,41.9,0.36625,0.0002,24.56832]
[1778801615603,28.4,81342.44,41.9,0.36625,0.0002,24.56832]
[1778801620871,28.41,81342.0,41.9,0.36619,0.0002,24.56679]
[1778801625906,28.41,81343.73,41.9,0.36657,0.0002,24.57565]
[1778801626278,28.41,81343.73,41.9,0.36657,0.0002,24.57565]
[1778801631948,28.41,81345.7,41.9,0.36698,0.0002,24.5854]
[1778801636983,28.41,81345.79,41.9,0.36699,0.0002,24.58566]
[1778801642021,28.41,81345.58,41.9,0.36693,0.0002,24.5843]
[1778801647056,28.41,81345.65,41.9,0.36694,0.0002,24.58447]
[1778801652091,28.41,81345.63,41.9,0.36692,0.0002,24.5842]
[1778801653628,28.41,81345.63,41.9,0.36692,0.0002,24.5842]
[1778801653727,28.41,81345.63,41.9,0.36692,0.0002,24.5842]
[1778801654939,28.41,81345.83,41.9,0.36696,0.0002,24.58503]
[1778801655226,28.4,81347.86,41.9,0.36737,0.0002,24.5947]
[1778801656576,28.4,81348.7,41.9,0.36754,0.0002,24.59873]
[1778801656625,28.4,81348.7,41.9,0.36754,0.0002,24.59873]
[1778801656646,28.4,81348.7,41.9,0.36754,0.0002,24.59873]
[1778801656712,28.4,81348.7,41.9,0.36754,0.0002,24.59873]
[1778801661089,28.4,81351.73,41.9,0.36815,0.0002,24.61321]
[1778801666190,28.4,81353.8,41.9,0.36855,0.0002,24.62255]
[1778801671226,28.4,81356.29,41.9,0.36902,0.0002,24.62987]
[1778801675266,28.39,81356.18,41.9,0.36898,0.0002,24.62907]
[1778801678198,28.39,81356.22,41.9,0.36898,0.0002,24.62898]
[1778801678282,28.39,81356.22,41.9,0.36898,0.0002,24.62898]
[1778801679283,28.39,81347.11,41.9,0.36712,0.0002,24.58527]
[1778801680706,28.39,81347.11,41.9,0.36712,0.0002,24.58527]
[1778801686311,28.39,81343.45,41.9,0.3664,0.0002,24.5682]
[1778801686540,28.39,81343.45,41.9,0.3664,0.0002,24.5682]
[1778801687996,28.39,81343.35,41.9,0.36638,0.0002,24.56789]
[1778801688021,28.39,81332.96,41.9,0.36428,0.0002,24.51741]
[1778801688233,28.39,81332.96,41.9,0.36428,0.0002,24.51741]
[1778801695539,28.39,81327.07,41.9,0.36307,0.0002,24.48808]
[1778801695641,28.39,81327.07,41.9,0.36306,0.0002,24.48792]
[1778801696248,28.39,81327.07,41.9,0.36306,0.0002,24.48792]
[1778801696285,28.39,81327.07,41.9,0.36306,0.0002,24.48792]
[1778801696552,28.39,81327.07,41.9,0.36306,0.0002,24.48792]
[1778801698318,28.39,81323.38,41.9,0.36231,0.0002,24.46961]
[1778801704458,28.39,81322.94,41.9,0.36223,0.0002,24.46754]
[1778801709493,28.39,81323.13,41.9,0.36227,0.0002,24.46856]
[1778801712540,28.39,81323.18,41.9,0.36228,0.0002,24.46884]
[1778801718449,28.39,81323.37,41.9,0.36232,0.0002,24.46985]
[1778801723592,28.39,81323.26,41.9,0.3623,0.0002,24.46939]
[1778801728627,28.39,81323.13,41.9,0.36228,0.0002,24.4688]
[1778801735322,28.39,81322.96,41.9,0.36223,0.0002,24.46394]
[1778801739530,28.39,81323.56,41.9,0.36235,0.0002,24.46701]
[1778801740554,28.39,81323.03,41.9,0.36225,0.0002,24.46442]
[1778801743640,28.4,81322.99,41.9,0.36224,0.0002,24.46429]
[1778801746671,28.4,81318.22,41.9,0.36128,0.0002,24.44067]
[1778801746727,28.4,81318.22,41.9,0.36128,0.0002,24.44067]
[1778801747903,28.4,81308.96,41.9,0.35941,0.0002,24.39434]
[1778801748557,28.4,81308.96,41.9,0.35941,0.0002,24.39434]
[1778801751187,28.4,81311.02,41.9,0.35984,0.0002,24.40493]
[1778801752260,28.4,81310.76,41.9,0.35979,0.0002,24.40369]
[1778801752301,28.4,81310.76,41.9,0.35979,0.0002,24.40369]
[1778801752353,28.4,81310.76,41.9,0.35979,0.0002,24.40369]
[1778801756196,28.4,81310.31,41.9,0.35971,0.0002,24.40164]
[1778801761864,28.41,81310.77,41.9,0.35982,0.0002,24.40448]
[1778801766899,28.41,81310.41,41.9,0.35977,0.0002,24.40304]
[1778801772944,28.41,81310.56,41.9,0.35981,0.0002,24.40425]
[1778801778986,28.42,81309.79,41.9,0.35968,0.0002,24.40085]
[1778801784026,28.42,81309.65,41.9,0.35967,0.0002,24.40054]
[1778801789061,28.42,81307.41,41.9,0.35923,0.0002,24.38967]
[1778801793876,28.43,81306.26,41.9,0.359,0.0002,24.38012]
[1778801799131,28.43,81307.06,41.9,0.3592,0.0002,24.38516]
[1778801804557,28.44,81306.8,41.9,0.35918,0.0002,24.38472]
[1778801810208,28.45,81307.45,41.9,0.35936,0.0002,24.38907]
[1778801815243,28.45,81306.94,41.9,0.35927,0.0002,24.38685]
[1778801820704,28.46,81307.25,41.9,0.35935,0.0002,24.38868]
[1778801822385,28.46,81311.72,41.9,0.36025,0.0002,24.41129]
[1778801823661,28.46,81311.62,41.9,0.36023,0.0002,24.41079]
[1778801825411,28.46,81304.67,41.9,0.35884,0.0002,24.37596]
[1778801834376,28.46,81311.29,41.9,0.36019,0.0002,24.40966]
[1778801836390,28.46,81319.65,41.9,0.36188,0.0002,24.45135]
[1778801837340,28.46,81319.65,41.9,0.36188,0.0002,24.45135]
[1778801837663,28.46,81319.65,41.9,0.36188,0.0002,24.45135]
[1778801848475,28.46,81320.06,41.9,0.36196,0.0002,24.45339]
[1778801853510,28.46,81320.0,41.9,0.36193,0.0002,24.44898]
[1778801860563,28.46,81320.42,41.9,0.36201,0.0002,24.45103]
[1778801865594,28.46,81321.71,41.9,0.36227,0.0002,24.45737]
[1778801870152,28.46,81321.91,41.9,0.36231,0.0002,24.45832]
[1778801871324,28.46,81324.54,41.9,0.36284,0.0002,24.47127]
[1778801876671,28.46,81324.91,41.9,0.36291,0.0002,24.47308]
[1778801881706,28.46,81325.21,41.9,0.36297,0.0002,24.47454]
[1778801886741,28.46,81324.67,41.9,0.36286,0.0002,24.47186]
[1778801888342,28.46,81326.04,41.9,0.36314,0.0002,24.4786]
[1778801890512,28.46,81326.21,41.9,0.36317,0.0002,24.47943]
[1778801894174,28.46,81325.97,41.9,0.36313,0.0002,24.47825]
[1778801894565,28.46,81325.86,41.9,0.3631,0.0002,24.4777]
[1778801895603,28.46,81325.89,41.9,0.36311,0.0002,24.47785]
[1778801901846,28.46,81326.18,41.9,0.36317,0.0002,24.47926]
[1778801905388,28.46,81326.04,41.9,0.36314,0.0002,24.47855]
[1778801910909,28.46,81325.9,41.9,0.36311,0.0002,24.47775]
[1778801912521,28.46,81325.95,41.9,0.36309,0.0002,24.47389]
[1778801916163,28.46,81326.47,41.9,0.3632,0.0002,24.47642]
[1778801918030,28.46,81326.46,41.9,0.36319,0.0002,24.47635]
[1778801918510,28.46,81325.83,41.9,0.36307,0.0002,24.47324]
[1778801920213,28.46,81325.14,41.9,0.36293,0.0002,24.46983]
[1778801923022,28.46,81322.13,41.9,0.36232,0.0002,24.45498]
[1778801924420,28.46,81322.21,41.9,0.36234,0.0002,24.45539]
[1778801924802,28.46,81322.21,41.9,0.36234,0.0002,24.45539]
[1778801930146,28.46,81320.51,41.9,0.36199,0.0002,24.447]
[1778801935884,28.46,81320.3,41.9,0.36195,0.0002,24.44605]
[1778801936462,28.46,81320.55,41.9,0.36201,0.0002,24.4473]
[1778801942131,28.46,81317.74,41.9,0.36144,0.0002,24.43349]
[1778801945246,28.46,81311.7,41.9,0.36023,0.0002,24.40343]
[1778801946352,28.46,81311.65,41.9,0.36022,0.0002,24.40323]
[1778801946408,28.46,81305.73,41.9,0.35903,0.0002,24.37353]
[1778801946679,28.46,81305.73,41.9,0.35903,0.0002,24.37353]
[1778801947471,28.46,81300.29,41.9,0.35794,0.0002,24.34608]
[1778801947599,28.46,81300.29,41.9,0.35794,0.0002,24.34608]
[1778801947695,28.46,81300.29,41.9,0.35794,0.0002,24.34608]
[1778801947881,28.46,81300.29,41.9,0.35794,0.0002,24.34608]
[1778801948604,28.46,81299.37,41.9,0.35775,0.0002,24.3413]
[1778801949180,28.46,81300.69,41.9,0.35801,0.0002,24.34788]
[1778801951254,28.46,81300.79,41.9,0.35802,0.0002,24.34827]
[1778801951355,28.46,81300.79,41.9,0.35802,0.0002,24.34816]
[1778801956538,28.46,81300.76,41.9,0.35802,0.0002,24.34826]
[1778801956983,28.46,81300.76,41.9,0.35802,0.0002,24.34826]
[1778801958735,28.46,81300.76,41.9,0.35802,0.0002,24.34831]
[1778801959250,28.46,81300.82,41.9,0.35804,0.0002,24.34859]
[1778801961264,28.46,81293.7,41.9,0.35659,0.0002,24.31209]
[1778801962161,28.46,81293.7,41.9,0.35659,0.0002,24.31209]
[1778801963647,28.46,81291.44,41.9,0.35613,0.0002,24.30033]
[1778801969325,28.45,81286.96,41.9,0.35521,0.0002,24.27684]
[1778801970085,28.45,81286.96,41.9,0.35521,0.0002,24.27684]
[1778801976083,28.45,81283.91,41.9,0.35457,0.0002,24.25664]
[1778801978108,28.45,81281.85,41.9,0.35415,0.0002,24.24579]
[1778801984051,28.45,81278.38,41.9,0.35344,0.0002,24.22747]
[1778801986923,28.45,81278.39,41.9,0.35344,0.0002,24.22748]
[1778801988013,28.45,81278.39,41.9,0.35343,0.0002,24.22731]
[1778801994188,28.45,81268.24,41.9,0.35139,0.0002,24.17397]
[1778802000350,28.45,81267.44,41.9,0.35123,0.0002,24.16969]
[1778802000529,28.45,81267.44,41.9,0.35123,0.0002,24.16969]
[1778802000534,28.45,81267.44,41.9,0.35123,0.0002,24.16969]
[1778802000810,28.45,81267.44,41.9,0.35123,0.0002,24.16969]
[1778802000935,28.45,81267.44,41.9,0.35123,0.0002,24.16969]
[1778802001293,28.45,81267.44,41.9,0.35123,0.0002,24.16969]
[1778802001413,28.44,81265.19,41.9,0.35078,0.0002,24.15776]
[1778802001550,28.44,81256.84,41.9,0.34911,0.0002,24.11337]
[1778802007231,28.45,81256.45,41.9,0.34903,0.0002,24.1113]
[1778802012627,28.45,81256.48,41.9,0.34904,0.0002,24.11152]
[1778802017735,28.45,81256.96,41.9,0.34914,0.0002,24.11414]
[1778802023704,28.45,81258.34,41.9,0.34942,0.0002,24.12154]
[1778802028887,28.45,81256.67,41.9,0.34909,0.0002,24.11264]
[1778802029966,28.45,81256.67,41.9,0.34909,0.0002,24.11265]
[1778802030310,28.45,81256.67,41.9,0.34909,0.0002,24.11265]
[1778802036234,28.45,81250.29,41.9,0.3478,0.0002,24.07446]
[1778802036303,28.45,81250.29,41.9,0.3478,0.0002,24.07446]
[1778802036326,28.45,81250.29,41.9,0.3478,0.0002,24.07446]
[1778802037802,28.45,81241.41,41.9,0.34603,0.0002,24.0266]
[1778802042837,28.45,81242.32,41.9,0.34623,0.0002,24.03187]
[1778802047875,28.45,81241.7,41.9,0.34612,0.0002,24.02883]
[1778802053387,28.45,81241.75,41.9,0.34614,0.0002,24.02936]
[1778802058953,28.46,81240.34,41.9,0.34587,0.0002,24.02202]
[1778802060119,28.46,81240.34,41.9,0.34587,0.0002,24.02202]
[1778802060222,28.46,81239.13,41.9,0.34563,0.0002,24.01551]
[1778802067009,28.46,81238.72,41.9,0.34555,0.0002,24.01341]
[1778802070412,28.46,81236.66,41.9,0.34515,0.0002,24.00224]
[1778802070488,28.46,81233.54,41.9,0.34453,0.0002,23.98522]
[1778802078086,28.46,81233.67,41.9,0.34457,0.0002,23.98628]
[1778802083121,28.46,81236.94,41.9,0.34522,0.0002,24.00431]
[1778802088156,28.46,81242.93,41.9,0.34641,0.0002,24.03689]
[1778802094058,28.46,81243.43,41.9,0.34649,0.0002,24.03545]
[1778802096526,28.46,81243.23,41.9,0.34645,0.0002,24.03438]
[1778802102256,28.46,81243.13,41.9,0.34643,0.0002,24.03385]
[1778802107729,28.46,81243.72,41.9,0.34655,0.0002,24.03706]
[1778802107745,28.46,81243.72,41.9,0.34655,0.0002,24.03706]
[1778802107775,28.46,81243.72,41.9,0.34655,0.0002,24.03706]
[1778802108297,28.46,81233.15,41.9,0.34445,0.0002,23.97953]
[1778802113332,28.47,81227.15,41.9,0.34327,0.0002,23.94685]
[1778802118367,28.47,81227.08,41.9,0.34326,0.0002,23.94674]
[1778802119792,28.47,81227.14,41.9,0.34328,0.0002,23.94712]
[1778802119812,28.47,81227.14,41.9,0.34328,0.0002,23.94712]
[1778802120063,28.47,81227.14,41.9,0.34328,0.0002,23.94712]
[1778802126092,28.47,81225.01,41.9,0.34286,0.0002,23.93555]
[1778802131458,28.47,81219.6,41.9,0.3418,0.0002,23.90584]
[1778802136494,28.47,81218.71,41.9,0.34163,0.0002,23.90104]
[1778802138506,28.47,81218.71,41.9,0.34163,0.0002,23.90104]
[1778802138508,28.47,81218.82,41.9,0.34165,0.0002,23.90171]
[1778802143543,28.47,81218.42,41.9,0.34158,0.0002,23.89958]
[1778802148578,28.47,81218.81,41.9,0.34166,0.0002,23.90184]
[1778802153613,28.47,81218.36,41.9,0.34155,0.0002,23.89525]
[1778802158648,28.47,81217.4,41.9,0.34136,0.0002,23.88994]
[1778802164592,28.47,81217.68,41.9,0.34141,0.0002,23.8915]
[1778802170177,28.47,81217.55,41.9,0.34138,0.0002,23.89068]
[1778802174761,28.47,81209.91,41.9,0.33987,0.0002,23.84796]
[1778802179796,28.47,81209.87,41.9,0.33986,0.0002,23.84778]
[1778802184833,28.47,81210.53,41.9,0.34,0.0002,23.85149]
[1778802189868,28.47,81211.07,41.9,0.3401,0.0002,23.85453]
[1778802194903,28.47,81204.46,41.9,0.3388,0.0002,23.8175]
[1778802199137,28.47,81203.0,41.9,0.33852,0.0002,23.80943]
[1778802204974,28.48,81206.29,41.9,0.33918,0.0002,23.82843]
[1778802210010,28.48,81209.61,41.9,0.33985,0.0002,23.84734]
[1778802215044,28.48,81209.37,41.9,0.33979,0.0002,23.84212]
[1778802220079,28.48,81210.15,41.9,0.33996,0.0002,23.84682]
[1778802228135,28.49,81209.6,41.9,0.33987,0.0002,23.84425]
[1778802234177,28.49,81209.11,41.9,0.33979,0.0002,23.8419]
[1778802239212,28.49,81209.01,41.9,0.33978,0.0002,23.84173]
[1778802244247,28.49,81208.53,41.9,0.3397,0.0002,23.83938]
[1778802250289,28.5,81208.4,41.9,0.33969,0.0002,23.83909]
[1778802250813,28.5,81208.4,41.9,0.33969,0.0002,23.83909]
[1778802256331,28.5,81207.92,41.9,0.33961,0.0002,23.83687]
[1778802261366,28.5,81206.15,41.9,0.33928,0.0002,23.82735]
[1778802266674,28.51,81202.63,41.9,0.3386,0.0002,23.80795]
[1778802272443,28.51,81199.32,41.9,0.33795,0.0002,23.78592]
[1778802273461,28.51,81199.32,41.9,0.33795,0.0002,23.78592]
[1778802275213,28.51,81202.52,41.9,0.33859,0.0002,23.80421]
[1778802281506,28.52,81202.0,41.9,0.33852,0.0002,23.80203]
[1778802281858,28.52,81202.0,41.9,0.33852,0.0002,23.80203]
[1778802284415,28.52,81205.16,41.9,0.33915,0.0002,23.82001]
[1778802290569,28.52,81208.71,41.9,0.33987,0.0002,23.84044]
[1778802295604,28.53,81208.61,41.9,0.33986,0.0002,23.84027]
[1778802300639,28.53,81207.5,41.9,0.33966,0.0002,23.83446]
[1778802303660,28.53,81199.89,41.9,0.33817,0.0002,23.79196]
[1778802308695,28.53,81197.3,41.9,0.33768,0.0002,23.77797]
[1778802309748,28.53,81197.51,41.9,0.33773,0.0002,23.77929]
[1778802315744,28.54,81204.91,41.9,0.33921,0.0002,23.82166]
[1778802320779,28.54,81204.88,41.9,0.33922,0.0002,23.822]
[1778802325814,28.55,81204.13,41.9,0.33909,0.0002,23.81831]
[1778802330852,28.55,81203.53,41.9,0.339,0.0002,23.81546]
[1778802335887,28.55,81204.0,41.9,0.33908,0.0002,23.81447]
[1778802340922,28.56,81204.4,41.9,0.33918,0.0002,23.81725]
[1778802343410,28.56,81202.31,41.9,0.33878,0.0002,23.80574]
[1778802345574,28.56,81194.17,41.9,0.33718,0.0002,23.75993]
[1778802345842,28.56,81192.96,41.9,0.33696,0.0002,23.75338]
[1778802345850,28.56,81192.96,41.9,0.33696,0.0002,23.75338]
[1778802345864,28.56,81192.96,41.9,0.33696,0.0002,23.75338]
[1778802346664,28.56,81192.12,41.9,0.33679,0.0002,23.74845]
[1778802347018,28.56,81192.12,41.9,0.33679,0.0002,23.74845]
[1778802347717,28.56,81188.13,41.9,0.33601,0.0002,23.72588]
[1778802349683,28.56,81187.54,41.9,0.33589,0.0002,23.72252]
[1778802350733,28.56,81187.48,41.9,0.33588,0.0002,23.72229]
[1778802351966,28.56,81187.56,41.9,0.3359,0.0002,23.72274]
[1778802352527,28.56,81187.56,41.9,0.3359,0.0002,23.72274]
[1778802353148,28.56,81187.09,41.9,0.33581,0.0002,23.72004]
[1778802353201,28.56,81187.18,41.9,0.33582,0.0002,23.72056]
[1778802356047,28.56,81187.25,41.9,0.33585,0.0002,23.72133]
[1778802357040,28.56,81174.98,41.9,0.33345,0.0002,23.65106]
[1778802357864,28.56,81174.98,41.9,0.33345,0.0002,23.65106]
[1778802360164,28.57,81178.0,41.9,0.33405,0.0002,23.66881]
[1778802360243,28.57,81178.18,41.9,0.33409,0.0002,23.67]
[1778802365162,28.56,81174.89,41.9,0.33343,0.0002,23.65057]
[1778802365700,28.56,81174.89,41.9,0.33343,0.0002,23.65057]
[1778802365255,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366044,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366069,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366150,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366185,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366220,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366340,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366436,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366584,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366630,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366721,28.56,81173.64,41.9,0.33318,0.0002,23.64324]
[1778802366784,28.56,81144.22,41.9,0.32745,0.00019,23.47105]
[1778802366986,28.56,81144.22,41.9,0.32745,0.00019,23.47105]
[1778802367059,28.56,81144.22,41.9,0.32745,0.00019,23.47105]
[1778802367511,28.56,81144.22,41.9,0.32745,0.00019,23.47105]
[1778802367871,28.56,81144.22,41.9,0.32745,0.00019,23.47105]
[1778802367832,28.56,81099.6,41.9,0.31882,0.00019,23.2008]
[1778802368031,28.56,81099.6,41.9,0.31882,0.00019,23.2008]
[1778802368903,28.56,81098.13,41.9,0.31854,0.00019,23.19161]
[1778802369674,28.56,81093.18,41.9,0.31757,0.00019,23.16053]
[1778802370310,28.56,81093.18,41.9,0.31757,0.00019,23.16053]
[1778802370737,28.56,81093.18,41.9,0.31757,0.00019,23.16053]
[1778802370790,28.56,81083.23,41.9,0.31566,0.00019,23.09834]
[1778802371160,28.56,81083.23,41.9,0.31566,0.00019,23.09834]
[1778802371847,28.56,81078.2,41.9,0.31469,0.00019,23.06654]
[1778802372296,28.56,81078.2,41.9,0.31469,0.00019,23.06654]
[1778802372557,28.56,81078.2,41.9,0.31469,0.00019,23.06654]
[1778802372615,28.56,81073.46,41.9,0.31377,0.00019,23.03654]
[1778802374533,28.56,81063.9,41.9,0.31194,0.00019,22.97565]
[1778802376658,28.56,81062.98,41.9,0.31176,0.00019,22.96979]
[1778802376717,28.56,81062.98,41.9,0.31176,0.00019,22.96979]
[1778802377024,28.56,81064.0,41.9,0.31195,0.00019,22.97601]
[1778802377195,28.56,81065.03,41.9,0.31214,0.00019,22.98242]
[1778802377942,28.56,81065.03,41.9,0.31214,0.00019,22.98242]
[1778802378019,28.56,81065.03,41.9,0.31214,0.00019,22.98242]
[1778802378204,28.55,81063.68,41.9,0.31188,0.00019,22.97366]
[1778802381719,28.55,81060.64,41.9,0.31129,0.00019,22.9541]
[1778802381725,28.55,81060.64,41.9,0.31129,0.00019,22.9541]
[1778802381821,28.55,81063.89,41.9,0.31191,0.00019,22.9747]
[1778802383555,28.55,81063.34,41.9,0.3118,0.00019,22.97115]
[1778802383605,28.55,81063.34,41.9,0.3118,0.00019,22.97115]
[1778802383653,28.55,81062.5,41.9,0.31164,0.00019,22.96575]
[1778802384518,28.55,81062.5,41.9,0.31164,0.00019,22.96575]
[1778802384556,28.55,81062.5,41.9,0.31164,0.00019,22.96575]
[1778802384569,28.55,81062.5,41.9,0.31164,0.00019,22.96575]
[1778802384786,28.55,81062.5,41.9,0.31164,0.00019,22.96575]
[1778802384615,28.55,81070.72,41.9,0.31321,0.00019,23.01794]
[1778802387867,28.55,81071.75,41.9,0.31341,0.00019,23.02446]
[1778802387870,28.55,81071.75,41.9,0.31341,0.00019,23.02446]
[1778802392881,28.55,81077.27,41.9,0.31444,0.00019,23.05499]
[1778802393947,28.55,81077.39,41.9,0.31446,0.00019,23.05567]
[1778802397034,28.55,81081.75,41.9,0.31529,0.00019,23.08297]
[1778802397345,28.55,81082.11,41.9,0.31536,0.00019,23.08518]
[1778802402198,28.55,81083.34,41.9,0.31559,0.00019,23.09279]
[1778802402969,28.55,81080.78,41.9,0.3151,0.00019,23.0767]
[1778802403122,28.55,81080.78,41.9,0.3151,0.00019,23.0767]
[1778802403387,28.55,81080.68,41.9,0.31508,0.00019,23.07603]
[1778802408422,28.55,81080.88,41.9,0.3151,0.00019,23.07692]
[1778802412345,28.55,81084.73,41.9,0.31583,0.00019,23.10075]
[1778802412450,28.55,81084.39,41.9,0.31576,0.00019,23.09851]
[1778802413180,28.55,81084.39,41.9,0.31576,0.00019,23.09851]
[1778802418499,28.54,81084.03,41.9,0.31568,0.00019,23.09585]
[1778802423541,28.54,81082.06,41.9,0.31529,0.00019,23.08316]
[1778802424863,28.54,81082.06,41.9,0.31529,0.00019,23.08316]
[1778802425556,28.54,81080.02,41.9,0.31489,0.00019,23.07017]
[1778802430695,28.54,81079.94,41.9,0.31487,0.00019,23.06925]
[1778802434757,28.54,81080.2,41.9,0.3149,0.00019,23.07044]
[1778802435633,28.54,81080.2,41.9,0.3149,0.00019,23.07032]
[1778802435713,28.54,81080.2,41.9,0.3149,0.00019,23.07032]
[1778802435719,28.54,81080.2,41.9,0.3149,0.00019,23.07032]
[1778802435724,28.54,81071.71,41.9,0.31327,0.00019,23.01663]
[1778802436197,28.54,81071.71,41.9,0.31327,0.00019,23.01663]
[1778802436634,28.54,81083.58,41.9,0.31554,0.00019,23.09133]
[1778802437590,28.54,81083.58,41.9,0.31554,0.00019,23.09133]
[1778802438217,28.54,81086.88,41.9,0.31617,0.00019,23.11187]
[1778802441723,28.53,81088.91,41.9,0.31654,0.00019,23.12413]
[1778802443818,28.53,81088.26,41.9,0.31641,0.00019,23.11978]
[1778802446703,28.53,81090.59,41.9,0.31684,0.00019,23.13391]
[1778802451740,28.53,81088.35,41.9,0.31636,0.00019,23.11485]
[1778802456775,28.52,81088.71,41.9,0.31641,0.00019,23.11649]
[1778802461810,28.52,81088.62,41.9,0.31637,0.00019,23.11531]
[1778802466845,28.52,81092.73,41.9,0.31714,0.00019,23.14026]
[1778802471880,28.51,81092.21,41.9,0.31702,0.00019,23.13632]
[1778802476915,28.51,81091.37,41.9,0.31683,0.00019,23.13036]
[1778802481950,28.5,81091.18,41.9,0.31677,0.00019,23.12844]
[1778802486986,28.5,81089.5,41.9,0.31643,0.00019,23.11729]
[1778802492020,28.5,81090.22,41.9,0.31655,0.00019,23.12119]
[1778802497055,28.49,81090.26,41.9,0.31654,0.00019,23.12088]
[1778802500146,28.49,81090.21,41.9,0.31652,0.00019,23.12034]
[1778802500247,28.49,81090.31,41.9,0.31654,0.00019,23.12085]
[1778802501573,28.49,81090.31,41.9,0.31654,0.00019,23.12085]
[1778802501674,28.49,81090.21,41.9,0.31651,0.00019,23.11993]
[1778802502072,28.49,81090.21,41.9,0.31651,0.00019,23.11993]
[1778802503481,28.49,81090.21,41.9,0.31651,0.00019,23.11993]
[1778802504435,28.49,81089.16,41.9,0.31629,0.00019,23.113]
[1778802504510,28.49,81089.09,41.9,0.31628,0.00019,23.11245]
[1778802510463,28.49,81085.8,41.9,0.31562,0.00019,23.09116]
[1778802510758,28.49,81085.8,41.9,0.31562,0.00019,23.09116]
[1778802515005,28.48,81086.35,41.9,0.31568,0.00019,23.0897]
[1778802515618,28.48,81086.89,41.9,0.31578,0.00019,23.09292]
[1778802516170,28.48,81086.85,41.9,0.31576,0.00019,23.0924]
[1778802516702,28.48,81086.85,41.9,0.31576,0.00019,23.0924]
[1778802517394,28.48,81087.49,41.9,0.31588,0.00019,23.09624]
[1778802517495,28.48,81087.51,41.9,0.31588,0.00019,23.0962]
[1778802522785,28.48,81087.53,41.9,0.31587,0.00019,23.09602]
[1778802522984,28.48,81087.53,41.9,0.31587,0.00019,23.09602]
[1778802523335,28.48,81087.83,41.9,0.31592,0.00019,23.09771]
[1778802523704,28.48,81087.83,41.9,0.31592,0.00019,23.09771]
[1778802523726,28.47,81084.58,41.9,0.31529,0.00019,23.07715]
[1778802526132,28.47,81082.16,41.9,0.31483,0.00019,23.06177]
[1778802532621,28.47,81081.36,41.9,0.31465,0.00019,23.05598]
[1778802534930,28.47,81080.04,41.9,0.31439,0.00019,23.04739]
[1778802534938,28.47,81080.04,41.9,0.31439,0.00019,23.04739]
[1778802535027,28.47,81081.04,41.9,0.31457,0.00019,23.05343]
[1778802540420,28.47,81087.01,41.9,0.3157,0.00019,23.09059]
[1778802546411,28.46,81084.95,41.9,0.31529,0.00019,23.07696]
[1778802551446,28.46,81084.26,41.9,0.31514,0.00019,23.07214]
[1778802554554,28.46,81083.85,41.9,0.31505,0.00019,23.06936]
[1778802556170,28.46,81084.0,41.9,0.31508,0.00019,23.07012]
[1778802558073,28.46,81084.42,41.9,0.31515,0.00019,23.07257]
[1778802558598,28.46,81084.42,41.9,0.31515,0.00019,23.07257]
[1778802558802,28.46,81084.42,41.9,0.31515,0.00019,23.07257]
[1778802560807,28.46,81084.33,41.9,0.31513,0.00019,23.0718]
[1778802560892,28.46,81083.91,41.9,0.31504,0.00019,23.06906]
[1778802562549,28.45,81083.65,41.9,0.31499,0.00019,23.06729]
[1778802563509,28.45,81078.62,41.9,0.31402,0.00019,23.03541]
[1778802563867,28.45,81078.62,41.9,0.31402,0.00019,23.03541]
[1778802569572,28.45,81072.77,41.9,0.31287,0.00019,22.99755]
[1778802572068,28.45,81073.59,41.9,0.31302,0.00019,23.00265]
[1778802581656,28.44,81077.9,41.9,0.31379,0.00019,23.02467]
[1778802582348,28.44,81077.9,41.9,0.31379,0.00019,23.02467]
[1778802587699,28.44,81076.54,41.9,0.31351,0.00019,23.01543]
[1778802592735,28.44,81076.03,41.9,0.3134,0.00019,23.0117]
[1778802596348,28.44,81079.61,41.9,0.31407,0.00019,23.03408]
[1778802597177,28.44,81083.61,41.9,0.31484,0.00019,23.05923]
[1778802597351,28.44,81083.61,41.9,0.31484,0.00019,23.05923]
[1778802598358,28.44,81079.53,41.9,0.31405,0.00019,23.03332]
[1778802602169,28.43,81077.75,41.9,0.3137,0.00019,23.0216]
[1778802602189,28.43,81077.75,41.9,0.3137,0.00019,23.0216]
[1778802608426,28.43,81073.56,41.9,0.31287,0.00019,22.99448]
[1778802613904,28.43,81073.6,41.9,0.31287,0.00019,22.99434]
[1778802618918,28.43,81071.65,41.9,0.31248,0.00019,22.98159]
[1778802619950,28.43,81071.65,41.9,0.31248,0.00019,22.98159]
[1778802620112,28.43,81071.65,41.9,0.31248,0.00019,22.98159]
[1778802625967,28.43,81069.09,41.9,0.31198,0.00019,22.96485]
[1778802631002,28.42,81064.74,41.9,0.31111,0.00019,22.93259]
[1778802633704,28.42,81064.83,41.9,0.31113,0.00019,22.93315]
[1778802633706,28.42,81064.83,41.9,0.31113,0.00019,22.93315]
[1778802633749,28.42,81064.83,41.9,0.31113,0.00019,22.93315]
[1778802633750,28.42,81064.83,41.9,0.31113,0.00019,22.93315]
[1778802634023,28.42,81059.98,41.9,0.3102,0.00019,22.90201]
[1778802635259,28.42,81056.03,41.9,0.30944,0.00019,22.87648]
[1778802635697,28.42,81056.03,41.9,0.30944,0.00019,22.87648]
[1778802638588,28.42,81059.12,41.9,0.31003,0.00019,22.89618]
[1778802639019,28.42,81059.12,41.9,0.31003,0.00019,22.89618]
[1778802639572,28.42,81058.61,41.9,0.30993,0.00019,22.89282]
[1778802640039,28.42,81058.61,41.9,0.30993,0.00019,22.89282]
[1778802641579,28.42,81057.48,41.9,0.30971,0.00019,22.8854]
[1778802645292,28.42,81055.19,41.9,0.30927,0.00019,22.87054]
[1778802645428,28.42,81055.19,41.9,0.30927,0.00019,22.87054]
[1778802648339,28.42,81053.43,41.9,0.30893,0.00019,22.85904]
[1778802649276,28.42,81053.02,41.9,0.30885,0.00019,22.85635]
[1778802652849,28.42,81052.01,41.9,0.30865,0.00019,22.84976]
[1778802655775,28.42,81047.4,41.9,0.30777,0.00019,22.81984]
[1778802657539,28.42,81047.64,41.9,0.30782,0.00019,22.82143]
[1778802662639,28.42,81047.74,41.9,0.30784,0.00019,22.82209]
[1778802668263,28.42,81042.85,41.9,0.30691,0.00019,22.79034]
[1778802670662,28.42,81042.75,41.9,0.30689,0.00019,22.7897]
[1778802674352,28.42,81044.46,41.9,0.30722,0.00019,22.80087]
[1778802675629,28.42,81044.1,41.9,0.30715,0.00019,22.79853]
[1778802677155,28.42,81049.97,41.9,0.30827,0.00019,22.83664]
[1778802677206,28.42,81055.56,41.9,0.30933,0.00019,22.87275]
[1778802677248,28.42,81055.56,41.9,0.30933,0.00019,22.87275]
[1778802677305,28.42,81055.56,41.9,0.30933,0.00019,22.87275]
[1778802677927,28.42,81063.84,41.9,0.31092,0.00019,22.92605]
[1778802678499,28.42,81063.84,41.9,0.31092,0.00019,22.92605]
[1778802680518,28.42,81071.4,41.9,0.31237,0.00019,22.97435]
[1778802681592,28.42,81071.89,41.9,0.31246,0.00019,22.97745]
[1778802681610,28.42,81071.89,41.9,0.31246,0.00019,22.97745]
[1778802681627,28.42,81071.89,41.9,0.31246,0.00019,22.97745]
[1778802683025,28.42,81083.14,41.9,0.31462,0.00019,23.0488]
[1778802688292,28.42,81085.81,41.9,0.31513,0.00019,23.06539]
[1778802693559,28.42,81086.2,41.9,0.31516,0.00019,23.06321]
[1778802695828,28.42,81086.16,41.9,0.31515,0.00019,23.06273]
[1778802701494,28.41,81087.43,41.9,0.31538,0.00019,23.07032]
[1778802705036,28.41,81087.14,41.9,0.31532,0.00019,23.06834]
[1778802707847,28.41,81088.71,41.9,0.31561,0.00019,23.07799]
[1778802709410,28.41,81088.52,41.9,0.31557,0.00019,23.07653]
[1778802709657,28.41,81088.52,41.9,0.31557,0.00019,23.07653]
[1778802718613,28.41,81087.25,41.9,0.3153,0.00019,23.06778]
[1778802720627,28.41,81086.12,41.9,0.31508,0.00019,23.06051]
[1778802721724,28.41,81086.12,41.9,0.31508,0.00019,23.06051]
[1778802727677,28.4,81081.47,41.9,0.31417,0.00019,23.03069]
[1778802731847,28.4,81080.92,41.9,0.31406,0.00019,23.02704]
[1778802737748,28.4,81079.96,41.9,0.31386,0.00019,23.02047]
[1778802740196,28.4,81079.92,41.9,0.31385,0.00019,23.02014]
[1778802745292,28.4,81074.86,41.9,0.31286,0.00019,22.98762]
[1778802750839,28.4,81073.42,41.9,0.31258,0.00019,22.97817]
[1778802753145,28.4,81074.45,41.9,0.31275,0.00019,22.98042]
[1778802753167,28.4,81073.71,41.9,0.3126,0.00019,22.97566]
[1778802756061,28.4,81073.78,41.9,0.31261,0.00019,22.9759]
[1778802756112,28.4,81073.78,41.9,0.31261,0.00019,22.9759]
[1778802756157,28.4,81073.78,41.9,0.31261,0.00019,22.9759]
[1778802756238,28.4,81073.78,41.9,0.31261,0.00019,22.9759]
[1778802756266,28.39,81073.78,41.9,0.31261,0.00019,22.9758]
[1778802757165,28.39,81084.86,41.9,0.31473,0.00019,23.04602]
[1778802762923,28.39,81086.99,41.9,0.31511,0.00019,23.05852]
[1778802767959,28.39,81086.77,41.9,0.31505,0.00019,23.05639]
[1778802770169,28.38,81086.61,41.9,0.31501,0.00019,23.05524]
[1778802770356,28.38,81086.95,41.9,0.31507,0.00019,23.05724]
[1778802776020,28.38,81090.22,41.9,0.31569,0.00019,23.07728]
[1778802781056,28.38,81090.04,41.9,0.31564,0.00019,23.07565]
[1778802783543,28.38,81087.13,41.9,0.31507,0.00019,23.05712]
[1778802783621,28.38,81087.13,41.9,0.31507,0.00019,23.05712]
[1778802784681,28.38,81086.25,41.9,0.3149,0.00019,23.05148]
[1778802785298,28.38,81086.25,41.9,0.3149,0.00019,23.05148]
[1778802786609,28.38,81085.7,41.9,0.31479,0.00019,23.04784]
[1778802786788,28.38,81085.7,41.9,0.31479,0.00019,23.04784]
[1778802787026,28.38,81085.7,41.9,0.31479,0.00019,23.04784]
[1778802787531,28.38,81085.28,41.9,0.3147,0.00019,23.0451]
[1778802789899,28.38,81085.62,41.9,0.31476,0.00019,23.04709]
[1778802796162,28.37,81086.22,41.9,0.31486,0.00019,23.05027]
[1778802801242,28.37,81083.89,41.9,0.3144,0.00019,23.03518]
[1778802801724,28.37,81083.27,41.9,0.31428,0.00019,23.03117]
[1778802802197,28.37,81083.27,41.9,0.31428,0.00019,23.03117]
[1778802807239,28.37,81082.84,41.9,0.31418,0.00019,23.02799]
[1778802808763,28.37,81083.42,41.9,0.31429,0.00019,23.03159]
[1778802809415,28.37,81083.59,41.9,0.31432,0.00019,23.03258]
[1778802811535,28.37,81084.5,41.9,0.31446,0.00019,23.03392]
[1778802817309,28.36,81084.6,41.9,0.31446,0.00019,23.03401]
[1778802819635,28.36,81084.38,41.9,0.31441,0.00019,23.03244]
[1778802821248,28.36,81084.44,41.9,0.31442,0.00019,23.03273]
[1778802822478,28.36,81084.41,41.9,0.31442,0.00019,23.03246]
[1778802823125,28.36,81084.41,41.9,0.31442,0.00019,23.03246]
[1778802828692,28.36,81084.44,41.9,0.3144,0.00019,23.03202]
[1778802836533,28.36,81083.23,41.9,0.31415,0.00019,23.02373]
[1778802839960,28.35,81082.97,41.9,0.31409,0.00019,23.02182]
[1778802840140,28.35,81082.97,41.9,0.31409,0.00019,23.02182]
[1778802840226,28.35,81082.97,41.9,0.31409,0.00019,23.02182]
[1778802840269,28.35,81082.97,41.9,0.31409,0.00019,23.02182]
[1778802841549,28.35,81075.38,41.9,0.31262,0.00019,22.97323]
[1778802842516,28.35,81075.38,41.9,0.31262,0.00019,22.97323]
[1778802848883,28.35,81070.78,41.9,0.31172,0.00019,22.94337]
[1778802848899,28.35,81070.78,41.9,0.31172,0.00019,22.94337]
[1778802849165,28.35,81070.78,41.9,0.31172,0.00019,22.94337]
[1778802849167,28.35,81070.56,41.9,0.31167,0.00019,22.94182]
[1778802852413,28.35,81068.05,41.9,0.31119,0.00019,22.92558]
[1778802852824,28.35,81068.05,41.9,0.31119,0.00019,22.92558]
[1778802853447,28.35,81068.74,41.9,0.31131,0.00019,22.92982]
[1778802853875,28.35,81068.74,41.9,0.31131,0.00019,22.92982]
[1778802854658,28.35,81068.68,41.9,0.3113,0.00019,22.9293]
[1778802854960,28.35,81067.99,41.9,0.31116,0.00019,22.92482]
[1778802855787,28.35,81067.99,41.9,0.31116,0.00019,22.92482]
[1778802855888,28.35,81068.01,41.9,0.31116,0.00019,22.92483]
[1778802857922,28.35,81066.88,41.9,0.31095,0.00019,22.91757]
[1778802858022,28.35,81066.57,41.9,0.31088,0.00019,22.91551]
[1778802858500,28.35,81066.57,41.9,0.31088,0.00019,22.91551]
[1778802859433,28.35,81066.34,41.9,0.31084,0.00019,22.91403]
[1778802860761,28.35,81066.34,41.9,0.31084,0.00019,22.91393]
[1778802861279,28.35,81066.34,41.9,0.31084,0.00019,22.91393]
[1778802862281,28.35,81064.63,41.9,0.3105,0.00019,22.90281]
[1778802863607,28.35,81064.52,41.9,0.31048,0.00019,22.90205]
[1778802864011,28.35,81064.52,41.9,0.31048,0.00019,22.90205]
[1778802864517,28.34,81064.4,41.9,0.31045,0.00019,22.90113]
[1778802866223,28.34,81064.47,41.9,0.31047,0.00019,22.90158]
[1778802866226,28.34,81064.47,41.9,0.31047,0.00019,22.90158]
[1778802866315,28.34,81064.47,41.9,0.31047,0.00019,22.90158]
[1778802867780,28.34,81059.08,41.9,0.30943,0.00019,22.86664]
[1778802871809,28.34,81056.73,41.9,0.30895,0.00019,22.84705]
[1778802877733,28.34,81057.43,41.9,0.30908,0.00019,22.85147]
[1778802882904,28.34,81056.83,41.9,0.30896,0.00019,22.84752]
[1778802889817,28.34,81061.31,41.9,0.30982,0.00019,22.87642]
[1778802896866,28.34,81062.38,41.9,0.31002,0.00019,22.88307]
[1778802901901,28.34,81060.43,41.9,0.30964,0.00019,22.87033]
[1778802906936,28.34,81059.27,41.9,0.30941,0.00019,22.8628]
[1778802913443,28.34,81059.3,41.9,0.30942,0.00019,22.86303]
[1778802925062,28.34,81059.36,41.9,0.30944,0.00019,22.86372]
[1778802930097,28.34,81059.47,41.9,0.30946,0.00019,22.86451]
[1778802934984,28.34,81059.25,41.9,0.3094,0.00019,22.85887]
[1778802940169,28.34,81057.48,41.9,0.30906,0.00019,22.8475]
[1778802944964,28.34,81055.55,41.9,0.30869,0.00019,22.83508]
[1778802950294,28.34,81054.8,41.9,0.30855,0.00019,22.83034]
[1778802956442,28.34,81056.29,41.9,0.30884,0.00019,22.84018]
[1778802959238,28.34,81058.53,41.9,0.30928,0.00019,22.85476]
[1778802959822,28.34,81060.99,41.9,0.30975,0.00019,22.87069]
[1778802960031,28.34,81060.99,41.9,0.30975,0.00019,22.87069]
[1778802960460,28.34,81069.16,41.9,0.31132,0.00019,22.9233]
[1778802961404,28.34,81069.16,41.9,0.31132,0.00019,22.9233]
[1778802966858,28.34,81071.29,41.9,0.31172,0.00019,22.93668]
[1778802971258,28.34,81072.0,41.9,0.31185,0.00019,22.94105]
[1778802973325,28.34,81071.43,41.9,0.31174,0.00019,22.9373]
[1778802977447,28.34,81070.21,41.9,0.3115,0.00019,22.92929]
[1778802984479,28.34,81069.96,41.9,0.31144,0.00019,22.92735]
[1778802988595,28.34,81071.47,41.9,0.31173,0.00019,22.93695]
[1778802996563,28.34,81073.83,41.9,0.31215,0.00019,22.94768]
[1778803001600,28.34,81073.84,41.9,0.31215,0.00019,22.94759]
[1778803006635,28.34,81073.85,41.9,0.31214,0.00019,22.94749]
[1778803011847,28.34,81074.05,41.9,0.31218,0.00019,22.94861]
[1778803017712,28.33,81078.93,41.9,0.3131,0.00019,22.97939]
[1778803022747,28.33,81077.94,41.9,0.3129,0.00019,22.97266]
[1778803030803,28.33,81078.5,41.9,0.31298,0.00019,22.97548]
[1778803036845,28.33,81080.51,41.9,0.31335,0.00019,22.98765]
[1778803041880,28.32,81080.88,41.9,0.3134,0.00019,22.98939]
[1778803046915,28.32,81080.56,41.9,0.31332,0.00019,22.98657]
[1778803051538,28.32,81081.09,41.9,0.31341,0.00019,22.98954]
[1778803051770,28.32,81080.72,41.9,0.3133,0.00019,22.98278]
[1778803054298,28.31,81073.15,41.9,0.31184,0.00019,22.93411]
[1778803058734,28.31,81074.61,41.9,0.3121,0.00019,22.94282]
[1778803059872,28.31,81074.6,41.9,0.31209,0.00019,22.94264]
[1778803059884,28.31,81074.6,41.9,0.31209,0.00019,22.94264]
[1778803060187,28.31,81074.6,41.9,0.31209,0.00019,22.94264]
[1778803060361,28.31,81074.6,41.9,0.31209,0.00019,22.94264]
[1778803061028,28.31,81055.58,41.9,0.30842,0.00019,22.81958]
[1778803062002,28.31,81055.58,41.9,0.30842,0.00019,22.81958]
[1778803063904,28.31,81054.09,41.9,0.30813,0.00019,22.80971]
[1778803069085,28.31,81054.87,41.9,0.30827,0.00019,22.81434]
[1778803070334,28.31,81054.87,41.9,0.30827,0.00019,22.81434]
[1778803071557,28.31,81054.86,41.9,0.30827,0.00019,22.81422]
[1778803077141,28.3,81050.55,41.9,0.30743,0.00019,22.78588]
[1778803082178,28.3,81050.69,41.9,0.30746,0.00019,22.78674]
[1778803087213,28.3,81053.3,41.9,0.30796,0.00019,22.80371]
[1778803091920,28.3,81056.35,41.9,0.30854,0.00019,22.82353]
[1778803097284,28.3,81057.05,41.9,0.30867,0.00019,22.828]
[1778803097613,28.3,81057.05,41.9,0.30867,0.00019,22.828]
[1778803103326,28.3,81057.66,41.9,0.30879,0.00019,22.8319]
[1778803108362,28.3,81056.25,41.9,0.30851,0.00019,22.82266]
[1778803113397,28.3,81054.99,41.9,0.30825,0.00019,22.81019]
[1778803118432,28.3,81053.18,41.9,0.3079,0.00019,22.79845]
[1778803123462,28.3,81053.7,41.9,0.308,0.00019,22.80193]
[1778803128503,28.3,81055.62,41.9,0.30837,0.00019,22.81452]
[1778803133538,28.3,81055.39,41.9,0.30833,0.00019,22.81308]
[1778803138573,28.3,81056.68,41.9,0.30858,0.00019,22.82152]
[1778803141092,28.3,81060.62,41.9,0.30934,0.00019,22.84707]
[1778803141369,28.3,81060.62,41.9,0.30934,0.00019,22.84707]
[1778803141762,28.3,81061.63,41.9,0.30953,0.00019,22.85359]
[1778803147636,28.3,81062.36,41.9,0.30966,0.00019,22.85817]
[1778803153364,28.3,81062.29,41.9,0.30965,0.00019,22.85761]
[1778803154630,28.3,81062.22,41.9,0.30963,0.00019,22.85711]
[1778803157717,28.3,81070.16,41.9,0.31116,0.00019,22.90819]
[1778803158699,28.3,81070.16,41.9,0.31115,0.00019,22.90813]
[1778803160678,28.3,81070.17,41.9,0.31115,0.00019,22.90812]
[1778803165559,28.3,81071.53,41.9,0.3114,0.00019,22.91643]
[1778803170798,28.3,81074.53,41.9,0.31197,0.00019,22.93523]
[1778803175833,28.29,81075.44,41.9,0.3121,0.00019,22.93629]
[1778803176849,28.29,81075.44,41.9,0.3121,0.00019,22.93629]
[1778803183109,28.29,81076.34,41.9,0.31226,0.00019,22.94154]
[1778803188933,28.29,81076.76,41.9,0.31233,0.00019,22.94386]
[1778803193968,28.29,81078.0,41.9,0.31256,0.00019,22.95157]
[1778803199003,28.29,81079.35,41.9,0.31281,0.00019,22.9599]
[1778803201972,28.29,81079.39,41.9,0.31281,0.00019,22.96001]
[1778803203756,28.29,81083.4,41.9,0.31358,0.00019,22.98536]
[1778803203939,28.29,81083.4,41.9,0.31358,0.00019,22.98536]
[1778803204615,28.29,81084.64,41.9,0.31382,0.00019,22.9932]
[1778803205968,28.29,81085.4,41.9,0.31396,0.00019,22.99804]
[1778803206335,28.29,81085.4,41.9,0.31396,0.00019,22.99804]
[1778803206424,28.29,81085.26,41.9,0.31393,0.00019,22.99704]
[1778803207216,28.29,81085.26,42.3,0.31393,0.00019,22.99704]
[1778803207218,28.29,81085.26,42.5,0.31393,0.00019,22.99704]
[1778803207535,28.28,81085.45,42.5,0.31397,0.00019,22.99819]
[1778803208199,28.28,81085.45,42.5,0.31397,0.00019,22.99819]
[1778803209420,28.29,81085.51,43.0,0.31399,0.00019,22.99886]
[1778803209424,28.29,81085.51,43.0,0.31399,0.00019,22.99886]
[1778803209802,28.29,81085.73,44.8,0.31404,0.00019,23.00055]
[1778803216420,28.3,81084.04,44.8,0.31377,0.00019,22.99157]
[1778803221599,28.3,81079.46,44.8,0.31293,0.00019,22.96385]
[1778803221603,28.3,81079.46,44.8,0.31293,0.00019,22.96385]
[1778803221748,28.31,81079.91,44.8,0.31303,0.00019,22.96703]
[1778803224019,28.31,81080.76,44.8,0.31321,0.00019,22.97304]
[1778803229246,28.32,81090.71,44.8,0.31518,0.00019,23.03774]
[1778803234281,28.32,81092.03,44.8,0.31545,0.00019,23.04287]
[1778803239443,28.33,81091.19,44.8,0.31531,0.00019,23.03838]
[1778803240229,28.33,81089.08,44.8,0.31491,0.00019,23.02525]
[1778803246365,28.33,81090.72,44.8,0.31527,0.00019,23.03713]
[1778803251400,28.34,81094.21,44.8,0.31598,0.00019,23.06014]
[1778803256436,28.34,81093.45,44.8,0.31586,0.00019,23.05623]
[1778803261561,28.35,81093.45,44.8,0.31589,0.00019,23.05695]
[1778803264256,28.35,81093.39,44.8,0.31589,0.00019,23.05709]
[1778803267271,28.35,81084.09,44.8,0.31411,0.00019,22.99891]
[1778803274563,28.36,81086.42,44.8,0.31462,0.00019,23.01541]
[1778803279598,28.37,81089.91,44.8,0.31532,0.00019,23.0384]
[1778803284633,28.37,81090.43,44.8,0.31545,0.00019,23.04257]
[1778803289658,28.37,81088.0,44.8,0.31501,0.00019,23.02797]
[1778803294712,28.38,81088.4,44.8,0.31509,0.00019,23.02735]
[1778803299739,28.39,81087.52,44.8,0.31495,0.00019,23.02269]
[1778803304774,28.39,81084.34,44.8,0.31437,0.00019,23.00358]
[1778803309809,28.4,81083.35,44.8,0.31421,0.00019,22.99831]
[1778803316187,28.4,81082.91,44.8,0.31415,0.00019,22.99631]
[1778803317548,28.4,81082.94,44.8,0.31417,0.00019,22.99708]
[1778803317807,28.4,81082.94,44.8,0.31417,0.00019,22.99708]
[1778803317833,28.4,81082.94,46.2,0.31417,0.00019,22.99708]
[1778803317845,28.4,81082.94,46.6,0.31417,0.00019,22.99708]
[1778803317977,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803317991,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318085,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318209,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318257,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318274,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318385,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318497,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318508,28.4,81082.78,46.6,0.31415,0.00019,22.99626]
[1778803318801,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803318892,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803318905,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803318934,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803318977,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803319072,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803319098,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803319501,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803319514,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803319810,28.4,81072.97,46.6,0.31226,0.00019,22.93379]
[1778803319535,28.4,81058.13,46.6,0.30941,0.00019,22.83849]
[1778803319905,28.4,81058.13,46.6,0.30941,0.00019,22.83849]
[1778803319960,28.4,81058.13,46.6,0.30941,0.00019,22.83849]
[1778803320300,28.4,81058.13,46.6,0.30941,0.00019,22.83849]
[1778803320404,28.4,81058.13,46.6,0.30941,0.00019,22.83849]
[1778803320464,28.4,81058.13,46.6,0.30941,0.00019,22.83849]
[1778803320468,28.4,81058.13,46.6,0.30941,0.00019,22.83849]
[1778803321194,28.4,81071.24,46.6,0.31192,0.00019,22.92257]
[1778803324062,28.4,81078.09,46.6,0.31323,0.00019,22.96597]
[1778803324306,28.4,81078.09,46.6,0.31323,0.00019,22.96597]
[1778803327714,28.4,81080.3,46.6,0.31364,0.00019,22.97961]
[1778803327720,28.4,81080.3,46.6,0.31364,0.00019,22.97961]
[1778803327799,28.4,81080.34,46.6,0.31364,0.00019,22.97973]
[1778803330966,28.4,81088.61,46.6,0.31523,0.00019,23.03176]
[1778803332447,28.4,81088.61,46.6,0.31523,0.00019,23.03176]
[1778803332486,28.4,81088.61,46.6,0.31523,0.00019,23.03176]
[1778803332549,28.4,81089.39,46.6,0.31537,0.00019,23.03644]
[1778803332878,28.4,81089.39,46.6,0.31537,0.00019,23.03644]
[1778803337031,28.39,81089.5,46.6,0.31539,0.00019,23.03698]
[1778803337044,28.39,81089.5,46.6,0.31539,0.00019,23.03698]
[1778803338356,28.39,81091.58,46.6,0.31579,0.00019,23.05003]
[1778803339304,28.39,81097.85,46.6,0.317,0.00019,23.08928]
[1778803339503,28.39,81097.85,46.6,0.317,0.00019,23.08928]
[1778803340200,28.39,81096.68,46.6,0.31677,0.00019,23.08188]
[1778803340250,28.39,81096.68,46.6,0.31677,0.00019,23.08188]
[1778803340340,28.39,81096.68,46.6,0.31677,0.00019,23.08188]
[1778803340362,28.39,81096.68,46.6,0.31677,0.00019,23.08188]
[1778803340479,28.39,81096.68,46.6,0.31677,0.00019,23.08188]
[1778803340578,28.39,81096.68,46.6,0.31677,0.00019,23.08188]
[1778803340793,28.39,81096.71,46.6,0.31678,0.00019,23.082]
[1778803341121,28.39,81096.71,46.6,0.31678,0.00019,23.082]
[1778803341226,28.39,81096.71,46.6,0.31678,0.00019,23.082]
[1778803341229,28.39,81096.71,46.6,0.31678,0.00019,23.082]
[1778803341266,28.39,81096.71,46.6,0.31678,0.00019,23.082]
[1778803341658,28.39,81096.71,46.6,0.31678,0.00019,23.082]
[1778803341712,28.39,81109.08,46.6,0.31917,0.00019,23.15904]
[1778803342037,28.39,81109.08,46.6,0.31917,0.00019,23.15904]
[1778803342063,28.39,81109.08,46.6,0.31917,0.00019,23.15904]
[1778803342668,28.39,81109.67,46.6,0.31928,0.00019,23.16267]
[1778803346693,28.39,81106.58,46.6,0.31868,0.00019,23.14345]
[1778803347242,28.39,81106.76,46.6,0.31872,0.00019,23.14453]
[1778803348745,28.39,81107.93,46.6,0.31894,0.00019,23.15178]
[1778803351207,28.39,81107.87,46.6,0.31893,0.00019,23.15134]
[1778803352541,28.39,81108.38,46.6,0.319,0.00019,23.15015]
[1778803354810,28.39,81109.14,46.6,0.31915,0.00019,23.15484]
[1778803354831,28.39,81109.14,46.6,0.31915,0.00019,23.15484]
[1778803354810,28.39,81110.88,46.6,0.31948,0.00019,23.16561]
[1778803355269,28.39,81110.88,46.6,0.31948,0.00019,23.16561]
[1778803355507,28.39,81110.88,46.6,0.31948,0.00019,23.16561]
[1778803356833,28.39,81112.88,46.6,0.31987,0.00019,23.17799]
[1778803357714,28.39,81111.83,46.6,0.31967,0.00019,23.17149]
[1778803357812,28.39,81110.69,46.6,0.31945,0.00019,23.16442]
[1778803358803,28.39,81110.69,46.6,0.31945,0.00019,23.16442]
[1778803359411,28.39,81112.2,46.6,0.31974,0.00019,23.17377]
[1778803364542,28.39,81114.99,46.6,0.32029,0.00019,23.19122]
[1778803367802,28.39,81116.17,46.6,0.32052,0.00019,23.19854]
[1778803367850,28.39,81116.17,46.6,0.32052,0.00019,23.19854]
[1778803367897,28.39,81116.17,46.6,0.32052,0.00019,23.19854]
[1778803367920,28.39,81117.73,46.6,0.32082,0.00019,23.2082]
[1778803368031,28.39,81117.73,46.6,0.32082,0.00019,23.2082]
[1778803368070,28.39,81117.73,46.6,0.32082,0.00019,23.2082]
[1778803368436,28.39,81117.73,46.6,0.32082,0.00019,23.2082]
[1778803368499,28.39,81117.73,46.6,0.32082,0.00019,23.2082]
[1778803370179,28.39,81129.56,46.6,0.32313,0.0002,23.28063]
[1778803373101,28.39,81131.84,46.6,0.32357,0.0002,23.29436]
[1778803373182,28.39,81131.84,46.6,0.32357,0.0002,23.29436]
[1778803373197,28.39,81131.84,46.6,0.32357,0.0002,23.29436]
[1778803373241,28.39,81131.84,46.6,0.32357,0.0002,23.29436]
[1778803374666,28.39,81130.11,46.6,0.32323,0.0002,23.28377]
[1778803380311,28.39,81122.86,46.6,0.32181,0.00019,23.23945]
[1778803385355,28.39,81123.31,46.6,0.3219,0.00019,23.24221]
[1778803385456,28.39,81123.31,46.6,0.3219,0.00019,23.24221]
[1778803386528,28.39,81123.85,46.6,0.32201,0.00019,23.24552]
[1778803387498,28.39,81125.1,46.6,0.32225,0.00019,23.25317]
[1778803393670,28.39,81126.08,46.6,0.32244,0.00019,23.25915]
[1778803397644,28.39,81128.52,46.6,0.32292,0.0002,23.27399]
[1778803402048,28.39,81131.99,46.6,0.32359,0.0002,23.29504]
[1778803402397,28.39,81131.99,46.6,0.32359,0.0002,23.29504]
[1778803402818,28.39,81131.99,46.6,0.32359,0.0002,23.29504]
[1778803406581,28.39,81126.69,46.6,0.32255,0.00019,23.26264]
[1778803409812,28.39,81127.4,46.6,0.32269,0.00019,23.26694]
[1778803410098,28.39,81128.64,46.6,0.32293,0.0002,23.27448]
[1778803410114,28.39,81128.64,46.6,0.32293,0.0002,23.27448]
[1778803410241,28.39,81128.64,46.6,0.32293,0.0002,23.27448]
[1778803412961,28.39,81134.9,46.6,0.32412,0.0002,23.30826]
[1778803417166,28.39,81136.63,46.6,0.32446,0.0002,23.31859]
[1778803417777,28.39,81143.81,46.6,0.32586,0.0002,23.36189]
[1778803420838,28.39,81144.03,46.6,0.3259,0.0002,23.36305]
[1778803420845,28.39,81144.03,46.6,0.3259,0.0002,23.36305]
[1778803420848,28.39,81144.03,46.6,0.3259,0.0002,23.36305]
[1778803420926,28.39,81144.03,46.6,0.3259,0.0002,23.36305]
[1778803420872,28.39,81144.34,46.6,0.32596,0.0002,23.36486]
[1778803423612,28.39,81133.04,46.6,0.32374,0.0002,23.29638]
[1778803425460,28.39,81132.99,46.6,0.32373,0.0002,23.29605]
[1778803426156,28.39,81132.18,46.6,0.32357,0.0002,23.29111]
[1778803426221,28.39,81132.18,46.6,0.32357,0.0002,23.29111]
[1778803426311,28.39,81132.18,46.6,0.32357,0.0002,23.29111]
[1778803426312,28.39,81132.18,46.6,0.32357,0.0002,23.29111]
[1778803428575,28.39,81126.73,46.6,0.32251,0.00019,23.25787]
[1778803433682,28.39,81127.92,46.6,0.32274,0.0002,23.26514]
[1778803434596,28.39,81127.92,46.6,0.32274,0.0002,23.26514]
[1778803434672,28.39,81127.92,46.6,0.32274,0.0002,23.26514]
[1778803434689,28.39,81127.84,46.6,0.32273,0.0002,23.26466]
[1778803441551,28.39,81128.37,46.6,0.32283,0.0002,23.26782]
[1778803444677,28.38,81130.1,46.6,0.32315,0.0002,23.2781]
[1778803444759,28.38,81129.82,46.6,0.3231,0.0002,23.27635]
[1778803449794,28.38,81129.4,46.6,0.32301,0.0002,23.27362]
[1778803450314,28.38,81129.4,46.6,0.32301,0.0002,23.27362]
[1778803454508,28.38,81128.79,46.6,0.32289,0.0002,23.26978]
[1778803454690,28.38,81128.79,46.6,0.32289,0.0002,23.26978]
[1778803454829,28.38,81128.12,46.6,0.32276,0.0002,23.26566]
[1778803459864,28.38,81121.11,46.6,0.32138,0.00019,23.22258]
[1778803464899,28.38,81121.14,46.6,0.32139,0.00019,23.22275]
[1778803469934,28.38,81120.44,46.6,0.32125,0.00019,23.21843]
[1778803475976,28.38,81121.86,46.6,0.3215,0.00019,23.22293]
[1778803477990,28.38,81130.07,46.6,0.3231,0.0002,23.27312]
[1778803483027,28.38,81130.9,46.6,0.32326,0.0002,23.27798]
[1778803486348,28.38,81131.05,46.6,0.32329,0.0002,23.27881]
[1778803486921,28.38,81131.43,46.6,0.32336,0.0002,23.28104]
[1778803489038,28.38,81131.24,46.6,0.32332,0.0002,23.27988]
[1778803489069,28.38,81131.38,46.6,0.32335,0.0002,23.28066]
[1778803494135,28.38,81128.85,46.6,0.32284,0.0002,23.265]
[1778803497157,28.38,81128.24,46.6,0.32272,0.0002,23.26108]
[1778803497258,28.38,81128.15,46.6,0.3227,0.0002,23.26046]
[1778803501667,28.37,81129.44,46.6,0.32294,0.0002,23.26816]
[1778803501670,28.37,81129.44,46.6,0.32294,0.0002,23.26816]
[1778803504402,28.37,81131.12,46.6,0.32327,0.0002,23.27823]
[1778803504997,28.37,81131.12,46.6,0.32327,0.0002,23.27823]
[1778803505011,28.37,81131.12,46.6,0.32327,0.0002,23.27823]
[1778803505121,28.37,81131.25,46.6,0.32329,0.0002,23.27892]
[1778803505128,28.37,81131.25,46.6,0.32329,0.0002,23.27892]
[1778803506207,28.37,81137.19,46.6,0.32445,0.0002,23.31492]
[1778803507327,28.37,81140.62,46.6,0.32512,0.0002,23.33567]
[1778803507328,28.37,81140.62,46.6,0.32512,0.0002,23.33567]
[1778803507561,28.37,81140.62,46.6,0.32512,0.0002,23.33567]
[1778803507802,28.37,81140.62,46.6,0.32512,0.0002,23.33567]
[1778803509846,28.37,81143.6,46.6,0.32569,0.0002,23.35345]
[1778803510058,28.37,81143.6,46.6,0.32569,0.0002,23.35345]
[1778803511804,28.37,81145.13,46.6,0.32598,0.0002,23.36242]
[1778803511866,28.37,81146.32,46.6,0.32621,0.0002,23.36948]
[1778803512187,28.37,81146.32,46.6,0.32621,0.0002,23.36948]
[1778803514631,28.37,81155.7,46.6,0.32805,0.0002,23.42549]
[1778803517871,28.37,81155.11,46.6,0.32793,0.0002,23.42182]
[1778803518424,28.37,81154.84,46.6,0.32787,0.0002,23.42014]
[1778803524324,28.37,81153.42,46.6,0.32758,0.0002,23.41129]
[1778803525229,28.37,81153.42,46.6,0.32758,0.0002,23.41129]
[1778803530652,28.36,81158.83,46.6,0.32864,0.0002,23.44325]
[1778803530671,28.36,81158.83,46.6,0.32864,0.0002,23.44325]
[1778803532041,28.36,81158.36,46.6,0.32854,0.0002,23.44031]
[1778803532100,28.36,81160.33,46.6,0.3289,0.0002,23.44773]
[1778803532305,28.36,81160.33,46.6,0.3289,0.0002,23.44773]
[1778803532380,28.36,81162.13,46.6,0.32925,0.0002,23.45841]
[1778803533405,28.36,81162.13,46.6,0.32925,0.0002,23.45841]
[1778803533406,28.36,81162.13,46.6,0.32925,0.0002,23.45841]
[1778803533687,28.36,81162.13,46.6,0.32925,0.0002,23.45841]
[1778803538080,28.36,81159.28,46.6,0.32868,0.0002,23.44129]
[1778803538246,28.36,81157.83,46.6,0.3284,0.0002,23.43265]
[1778803543461,28.36,81156.63,46.6,0.32815,0.0002,23.42522]
[1778803546631,28.36,81156.68,46.6,0.32816,0.0002,23.42552]
[1778803549173,28.36,81156.57,46.6,0.32813,0.0002,23.42464]
[1778803552957,28.36,81157.78,46.6,0.32837,0.0002,23.43186]
[1778803558176,28.36,81157.97,46.6,0.32841,0.0002,23.433]
[1778803558179,28.36,81157.97,46.6,0.32841,0.0002,23.433]
[1778803558309,28.36,81157.97,46.6,0.32841,0.0002,23.433]
[1778803559995,28.36,81157.98,46.6,0.32841,0.0002,23.43304]
[1778803564949,28.36,81159.36,46.6,0.32868,0.0002,23.44116]
[1778803568069,28.36,81160.3,46.6,0.32886,0.0002,23.44666]
[1778803574124,28.36,81159.74,46.6,0.32874,0.0002,23.4431]
[1778803574730,28.36,81159.64,46.6,0.32872,0.0002,23.44247]
[1778803575387,28.36,81159.73,46.6,0.32874,0.0002,23.44297]
[1778803575962,28.36,81159.73,46.6,0.32874,0.0002,23.44297]
[1778803575999,28.36,81159.73,46.6,0.32874,0.0002,23.44297]
[1778803576005,28.36,81159.73,46.6,0.32874,0.0002,23.44297]
[1778803576327,28.36,81164.12,46.6,0.3296,0.0002,23.46899]
[1778803577001,28.36,81164.12,46.6,0.3296,0.0002,23.46899]
[1778803579215,28.35,81170.94,46.6,0.33094,0.0002,23.50907]
[1778803581201,28.35,81174.47,46.6,0.33163,0.0002,23.52968]
[1778803584118,28.35,81175.69,46.6,0.33187,0.0002,23.53668]
[1778803584118,28.35,81175.69,46.6,0.33187,0.0002,23.53668]
[1778803586707,28.35,81183.36,46.6,0.33338,0.0002,23.58122]
[1778803587013,28.35,81183.36,46.6,0.33338,0.0002,23.58122]
[1778803588819,28.35,81182.29,46.6,0.33316,0.0002,23.5748]
[1778803588909,28.35,81182.43,46.6,0.33318,0.0002,23.57552]
[1778803592137,28.35,81182.52,46.6,0.33321,0.0002,23.57641]
[1778803592808,28.35,81179.62,46.6,0.33262,0.0002,23.5556]
[1778803593555,28.35,81179.62,46.6,0.33262,0.0002,23.5556]
[1778803594554,28.35,81179.53,46.6,0.33261,0.0002,23.55521]
[1778803596674,28.35,81179.55,46.6,0.33262,0.0002,23.55536]
[1778803597693,28.36,81179.55,46.6,0.33262,0.0002,23.5555]
[1778803598423,28.36,81179.55,46.6,0.33262,0.0002,23.55541]
[1778803598842,28.36,81179.55,46.6,0.33262,0.0002,23.55541]
[1778803599612,28.36,81179.54,46.6,0.33262,0.0002,23.55548]
[1778803600202,28.36,81179.5,46.6,0.33261,0.0002,23.55516]
[1778803601598,28.36,81179.5,46.6,0.33261,0.0002,23.55516]
[1778803602065,28.36,81179.5,46.6,0.33261,0.0002,23.55516]
[1778803602137,28.36,81179.5,46.6,0.33261,0.0002,23.55516]
[1778803602142,28.35,81179.94,46.6,0.33269,0.0002,23.55756]
[1778803602936,28.35,81179.94,46.6,0.33269,0.0002,23.55756]
[1778803605260,28.35,81182.53,46.6,0.3332,0.0002,23.57245]
[1778803606548,28.35,81182.51,46.6,0.33319,0.0002,23.57227]
[1778803607520,28.35,81182.11,46.6,0.33311,0.0002,23.56988]
[1778803609928,28.35,81181.48,46.6,0.33298,0.0002,23.56604]
[1778803618385,28.35,81183.33,46.6,0.33333,0.0002,23.57637]
[1778803619388,28.35,81183.5,46.6,0.33336,0.0002,23.57731]
[1778803620157,28.35,81183.5,46.6,0.33336,0.0002,23.57731]
[1778803621392,28.35,81185.29,46.6,0.33371,0.0002,23.5876]
[1778803622186,28.35,81185.42,46.6,0.33374,0.0002,23.58857]
[1778803623019,28.35,81193.17,46.6,0.33529,0.0002,23.63359]
[1778803623394,28.35,81193.17,46.6,0.33529,0.0002,23.63359]
[1778803623412,28.35,81193.17,46.6,0.33529,0.0002,23.63359]
[1778803623429,28.35,81193.17,46.6,0.33529,0.0002,23.63359]
[1778803623672,28.35,81193.17,46.6,0.33529,0.0002,23.63359]
[1778803624026,28.35,81208.47,46.6,0.33833,0.0002,23.72123]
[1778803629062,28.35,81213.61,46.6,0.33937,0.0002,23.75082]
[1778803630385,28.36,81213.9,46.6,0.33943,0.0002,23.75255]
[1778803630389,28.36,81213.9,46.6,0.33943,0.0002,23.75255]
[1778803636111,28.36,81214.5,46.6,0.33957,0.0002,23.7564]
[1778803641146,28.36,81215.67,46.6,0.33982,0.0002,23.76333]
[1778803646182,28.36,81212.86,46.6,0.33927,0.0002,23.74776]
[1778803651219,28.36,81214.07,46.6,0.3395,0.0002,23.75068]
[1778803653093,28.36,81214.34,46.6,0.33955,0.0002,23.75225]
[1778803653827,28.37,81217.42,46.6,0.34017,0.0002,23.76963]
[1778803653844,28.37,81217.42,46.6,0.34017,0.0002,23.76963]
[1778803654065,28.37,81217.42,46.6,0.34017,0.0002,23.76963]
[1778803654166,28.37,81217.42,46.6,0.34017,0.0002,23.76967]
[1778803655074,28.37,81228.99,46.6,0.34248,0.0002,23.8343]
[1778803658283,28.37,81231.94,46.6,0.34307,0.0002,23.85069]
[1778803658425,28.37,81231.94,46.6,0.34307,0.0002,23.85069]
[1778803664340,28.37,81234.31,46.6,0.34355,0.0002,23.86391]
[1778803665758,28.37,81234.11,46.6,0.34351,0.0002,23.86282]
[1778803670836,28.37,81243.6,46.6,0.3454,0.0002,23.91488]
[1778803671267,28.37,81243.83,46.6,0.34545,0.0002,23.9161]
[1778803671277,28.37,81243.83,46.6,0.34545,0.0002,23.9161]
[1778803671293,28.37,81243.83,46.6,0.34545,0.0002,23.9161]
[1778803672069,28.37,81243.83,46.6,0.34545,0.0002,23.9161]
[1778803673158,28.37,81245.51,46.6,0.34578,0.0002,23.92524]
[1778803673191,28.37,81245.51,46.6,0.34578,0.0002,23.92524]
[1778803673225,28.36,81253.11,46.6,0.34729,0.0002,23.96598]
[1778803675249,28.36,81257.45,46.6,0.34816,0.0002,23.9894]
[1778803680490,28.34,81253.53,46.6,0.34725,0.0002,23.96509]
[1778803683330,28.34,81256.85,46.6,0.34791,0.0002,23.9829]
[1778803684869,28.34,81257.73,46.6,0.34808,0.0002,23.98759]
[1778803690493,28.34,81254.98,46.6,0.34752,0.0002,23.97239]
[1778803693292,28.34,81257.1,46.6,0.34794,0.0002,23.98375]
[1778803698549,28.33,81264.18,46.6,0.34935,0.0002,24.02146]
[1778803703585,28.33,81265.13,46.6,0.34953,0.0002,24.0262]
[1778803708620,28.33,81259.99,46.6,0.34848,0.0002,23.9983]
[1778803713655,28.33,81267.62,46.6,0.34998,0.0002,24.03474]
[1778803718690,28.32,81272.84,46.6,0.35102,0.0002,24.06206]
[1778803723725,28.32,81273.87,46.6,0.35121,0.0002,24.06704]
[1778803727754,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803728581,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803728687,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803728710,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803728821,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803728887,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803729103,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803729303,28.32,81266.65,46.6,0.34973,0.0002,24.02823]
[1778803729126,28.32,81271.82,46.6,0.35078,0.0002,24.05578]
[1778803729675,28.32,81271.82,46.6,0.35078,0.0002,24.05578]
[1778803729780,28.32,81271.82,46.6,0.35078,0.0002,24.05578]
[1778803730088,28.32,81271.82,46.6,0.35078,0.0002,24.05578]
[1778803730318,28.31,81287.39,46.6,0.35392,0.0002,24.13763]
[1778803730590,28.31,81287.39,46.6,0.35392,0.0002,24.13763]
[1778803730813,28.31,81287.39,46.6,0.35392,0.0002,24.13763]
[1778803731748,28.31,81286.27,46.6,0.35369,0.0002,24.13168]
[1778803732753,28.31,81286.21,46.6,0.35367,0.0002,24.13128]
[1778803736048,28.29,81286.1,46.6,0.35354,0.0002,24.12805]
[1778803737833,28.28,81294.76,46.6,0.35524,0.0002,24.17187]
[1778803738914,28.28,81294.76,46.6,0.35524,0.0002,24.17187]
[1778803738962,28.28,81294.27,46.6,0.35514,0.0002,24.16921]
[1778803739334,28.28,81294.27,46.6,0.35514,0.0002,24.16921]
[1778803740034,28.28,81294.27,46.6,0.35514,0.0002,24.16921]
[1778803740041,28.28,81294.27,46.6,0.35514,0.0002,24.16921]
[1778803740593,28.28,81294.39,46.6,0.35516,0.0002,24.16977]
[1778803741827,28.28,81289.43,46.6,0.35415,0.0002,24.14389]
[1778803742087,28.28,81289.43,46.6,0.35415,0.0002,24.14389]
[1778803743574,28.28,81286.93,46.6,0.35364,0.0002,24.13073]
[1778803746198,28.28,81278.87,46.6,0.35201,0.0002,24.08828]
[1778803753947,28.28,81280.12,46.6,0.35225,0.0002,24.09469]
[1778803754347,28.28,81280.12,46.6,0.35225,0.0002,24.09469]
[1778803759989,28.28,81281.46,46.6,0.35251,0.0002,24.10156]
[1778803765024,28.27,81282.19,46.6,0.35265,0.0002,24.10523]
[1778803770059,28.27,81283.88,46.6,0.35299,0.0002,24.11391]
[1778803774695,28.27,81287.28,46.6,0.35365,0.0002,24.12742]
[1778803774814,28.27,81287.28,46.6,0.35365,0.0002,24.12742]
[1778803780130,28.27,81289.3,46.6,0.35404,0.0002,24.13763]
[1778803780597,28.27,81289.3,46.6,0.35404,0.0002,24.13763]
[1778803780659,28.27,81289.3,46.6,0.35404,0.0002,24.13763]
[1778803787054,28.27,81289.05,46.6,0.35398,0.0002,24.13598]
[1778803795235,28.26,81286.46,46.6,0.35343,0.0002,24.12187]
[1778803796294,28.26,81286.46,46.6,0.35343,0.0002,24.12187]
[1778803807321,28.26,81285.06,46.6,0.35312,0.0002,24.11378]
[1778803812356,28.25,81284.61,46.6,0.35301,0.0002,24.11109]
[1778803817391,28.25,81284.4,46.6,0.35296,0.0002,24.10965]
[1778803818755,28.25,81284.76,46.6,0.35303,0.0002,24.11148]
[1778803824092,28.25,81287.35,46.6,0.35354,0.0002,24.12479]
[1778803829348,28.24,81287.19,46.6,0.35349,0.0002,24.12359]
[1778803834819,28.24,81287.05,46.6,0.35343,0.0002,24.11834]
[1778803840556,28.24,81286.86,46.6,0.35337,0.0002,24.11693]
[1778803842733,28.24,81286.86,46.6,0.35337,0.0002,24.11693]
[1778803848052,28.24,81287.37,46.6,0.35346,0.0002,24.11935]
[1778803853647,28.23,81287.72,46.6,0.35352,0.0002,24.12079]
[1778803858505,28.23,81287.76,46.6,0.35352,0.0002,24.12086]
[1778803858510,28.23,81287.76,46.6,0.35352,0.0002,24.12086]
[1778803864421,28.23,81291.1,46.6,0.35419,0.0002,24.13807]
[1778803864431,28.23,81291.1,46.6,0.35419,0.0002,24.13807]
[1778803870599,28.23,81288.86,46.6,0.35372,0.0002,24.12606]
[1778803873660,28.23,81292.45,46.6,0.35444,0.0002,24.14472]
[1778803875992,28.23,81293.15,46.6,0.35458,0.0002,24.14829]
[1778803878822,28.22,81300.18,46.6,0.356,0.0002,24.18451]
[1778803884151,28.22,81299.29,46.6,0.35581,0.0002,24.17963]
[1778803884528,28.22,81298.61,46.6,0.35567,0.0002,24.17605]
[1778803884947,28.22,81298.61,46.6,0.35567,0.0002,24.17605]
[1778803890908,28.22,81297.64,46.6,0.35545,0.0002,24.17059]
[1778803895942,28.22,81297.87,46.6,0.35547,0.0002,24.16736]
[1778803901396,28.21,81299.16,46.6,0.35572,0.0002,24.17382]
[1778803907077,28.21,81300.02,46.6,0.35588,0.0002,24.17791]
[1778803910477,28.21,81299.93,46.6,0.35586,0.0002,24.17733]
[1778803913175,28.21,81300.74,46.6,0.35601,0.0002,24.18131]
[1778803913237,28.21,81300.74,46.6,0.35601,0.0002,24.18131]
[1778803913276,28.21,81300.74,46.6,0.35601,0.0002,24.18131]
[1778803913294,28.21,81300.74,46.6,0.35601,0.0002,24.18131]
[1778803913510,28.21,81301.17,46.6,0.3561,0.0002,24.18348]
[1778803914068,28.21,81309.95,46.6,0.35788,0.0002,24.2286]
[1778803914773,28.21,81309.95,46.6,0.35788,0.0002,24.2286]
[1778803920440,28.2,81314.7,46.6,0.35883,0.0002,24.2524]
[1778803922851,28.2,81312.89,46.6,0.35845,0.0002,24.24291]
[1778803923131,28.2,81312.97,46.6,0.35847,0.0002,24.24323]
[1778803923668,28.2,81312.97,46.6,0.35847,0.0002,24.24323]
[1778803929173,28.2,81313.1,46.6,0.35848,0.0002,24.24364]
[1778803933628,28.2,81316.75,46.6,0.35922,0.0002,24.26204]
[1778803934220,28.2,81316.75,46.6,0.35922,0.0002,24.26204]
[1778803934224,28.2,81316.75,46.6,0.35922,0.0002,24.26204]
[1778803934292,28.2,81316.75,46.6,0.35922,0.0002,24.26204]
[1778803934393,28.2,81325.93,46.6,0.36109,0.0002,24.30834]
[1778803936699,28.2,81329.46,46.6,0.36183,0.0002,24.32623]
[1778803937253,28.2,81329.46,46.6,0.36183,0.0002,24.32623]
[1778803943439,28.2,81330.28,46.6,0.36201,0.0002,24.33072]
[1778803949094,28.24,81335.11,46.6,0.36317,0.0002,24.35858]
[1778803954348,28.24,81335.31,46.6,0.3632,0.0002,24.35584]
[1778803958862,28.25,81339.48,46.6,0.36409,0.0002,24.37713]
[1778803963068,28.25,81340.15,46.6,0.36423,0.0002,24.3806]
[1778803968446,28.25,81349.28,46.6,0.36611,0.00021,24.42537]
[1778803972964,28.25,81349.85,46.6,0.36623,0.00021,24.42816]
[1778803974618,28.25,81360.63,46.6,0.36845,0.00021,24.48011]
[1778803982544,28.25,81353.65,46.6,0.367,0.00021,24.44634]
[1778803987581,28.25,81347.99,46.6,0.36584,0.00021,24.41879]
[1778803992616,28.25,81351.42,46.6,0.36654,0.00021,24.43556]
[1778803997616,28.25,81347.22,46.6,0.36568,0.00021,24.41518]
[1778804002690,28.25,81347.75,46.6,0.3658,0.00021,24.41783]
[1778804007725,28.25,81350.4,46.6,0.36634,0.00021,24.43075]
[1778804012760,28.25,81347.68,46.6,0.36576,0.00021,24.41347]
[1778804017795,28.25,81348.84,46.6,0.366,0.00021,24.41916]
[1778804023401,28.25,81355.22,46.6,0.36731,0.00021,24.45006]
[1778804028872,28.25,81358.49,46.6,0.36797,0.00021,24.46541]
[1778804034274,28.24,81357.9,46.6,0.36784,0.00021,24.46247]
[1778804034670,28.24,81360.91,46.6,0.36846,0.00021,24.47686]
[1778804040535,28.24,81362.19,46.6,0.36872,0.00021,24.48285]
[1778804040556,28.24,81362.19,46.6,0.36872,0.00021,24.48285]
[1778804040788,28.24,81363.06,46.6,0.36889,0.00021,24.48697]
[1778804041194,28.24,81363.06,46.6,0.36889,0.00021,24.48697]
[1778804041267,28.24,81372.51,46.6,0.37084,0.00021,24.53172]
[1778804041749,28.24,81372.51,46.6,0.37084,0.00021,24.53172]
[1778804041760,28.24,81372.51,46.6,0.37084,0.00021,24.53172]
[1778804041960,28.24,81372.51,46.6,0.37084,0.00021,24.53172]
[1778804042362,28.24,81372.51,46.6,0.37084,0.00021,24.53172]
[1778804042406,28.24,81372.51,46.6,0.37084,0.00021,24.53172]
[1778804042413,28.24,81372.51,46.6,0.37084,0.00021,24.53172]
[1778804042642,28.24,81380.85,46.6,0.37256,0.00021,24.57074]
[1778804042795,28.24,81380.85,46.6,0.37256,0.00021,24.57074]
[1778804042878,28.24,81380.85,46.6,0.37256,0.00021,24.57074]
[1778804042965,28.24,81380.85,46.6,0.37256,0.00021,24.57074]
[1778804043064,28.24,81380.85,46.6,0.37256,0.00021,24.57074]
[1778804043390,28.24,81380.85,46.6,0.37256,0.00021,24.57074]
[1778804043483,28.24,81396.14,46.6,0.37571,0.00021,24.64112]
[1778804044474,28.24,81396.14,46.6,0.37571,0.00021,24.64112]
[1778804044497,28.24,81403.15,46.6,0.37716,0.00021,24.67279]
[1778804044736,28.24,81403.15,46.6,0.37716,0.00021,24.67279]
[1778804045341,28.24,81403.15,46.6,0.37716,0.00021,24.67279]
[1778804046109,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046217,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046230,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046336,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046365,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046445,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046448,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046525,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046578,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046593,28.24,81405.24,46.6,0.37758,0.00021,24.68208]
[1778804046547,28.24,81407.38,46.6,0.37802,0.00021,24.69155]
[1778804047394,28.24,81407.38,46.6,0.37802,0.00021,24.69155]
[1778804047608,28.24,81427.35,46.6,0.38216,0.00021,24.77983]
[1778804047893,28.24,81427.35,46.6,0.38216,0.00021,24.77983]
[1778804049304,28.24,81432.29,46.6,0.38319,0.00021,24.80121]
[1778804049391,28.24,81432.29,46.6,0.38319,0.00021,24.80121]
[1778804049512,28.24,81432.29,46.6,0.38319,0.00021,24.80121]
[1778804054546,28.23,81428.31,46.6,0.38235,0.00021,24.78369]
[1778804058197,28.23,81431.77,46.6,0.38306,0.00021,24.79847]
[1778804060120,28.23,81427.16,46.6,0.38209,0.00021,24.7783]
[1778804060278,28.23,81427.16,46.6,0.38209,0.00021,24.7783]
[1778804060323,28.23,81427.16,46.6,0.38209,0.00021,24.7783]
[1778804062070,28.23,81417.8,46.6,0.38013,0.00021,24.73702]
[1778804065559,28.22,81417.4,46.6,0.38003,0.00021,24.7349]
[1778804071081,28.21,81417.34,46.6,0.37998,0.00021,24.73392]
[1778804071644,28.21,81417.34,46.6,0.37998,0.00021,24.73392]
[1778804073823,28.21,81417.8,46.6,0.38004,0.00021,24.73153]
[1778804079229,28.2,81417.93,46.6,0.38004,0.00021,24.73141]
[1778804083826,28.2,81419.96,46.6,0.38044,0.00021,24.73995]
[1778804086146,28.19,81427.51,46.6,0.382,0.00021,24.77287]
[1778804088716,28.19,81427.64,46.6,0.382,0.00021,24.77307]
[1778804094314,28.19,81426.37,46.6,0.38173,0.00021,24.76733]
[1778804095573,28.19,81426.57,46.6,0.38177,0.00021,24.76816]
[1778804095614,28.19,81426.57,46.6,0.38177,0.00021,24.76816]
[1778804095745,28.19,81429.39,46.6,0.38235,0.00021,24.78044]
[1778804096075,28.19,81429.39,46.6,0.38235,0.00021,24.78044]
[1778804096160,28.19,81429.39,46.6,0.38235,0.00021,24.78044]
[1778804096215,28.19,81429.39,46.6,0.38235,0.00021,24.78044]
[1778804096292,28.19,81429.39,46.6,0.38235,0.00021,24.78044]
[1778804096635,28.19,81429.39,46.6,0.38235,0.00021,24.78044]
[1778804096663,28.19,81447.44,46.6,0.38612,0.00021,24.85788]
[1778804096784,28.19,81447.44,46.6,0.38612,0.00021,24.85788]
[1778804096827,28.19,81447.44,46.6,0.38612,0.00021,24.85788]
[1778804096992,28.19,81447.44,46.6,0.38612,0.00021,24.85788]
[1778804097054,28.19,81447.44,46.6,0.38612,0.00021,24.85788]
[1778804097289,28.19,81447.44,46.6,0.38612,0.00021,24.85788]
[1778804097355,28.19,81453.46,46.6,0.38738,0.00021,24.88329]
[1778804098339,28.19,81453.46,46.6,0.38738,0.00021,24.88329]
[1778804099866,28.19,81458.17,46.6,0.38836,0.00021,24.90302]
[1778804102316,28.19,81464.22,46.6,0.38963,0.00021,24.9281]
[1778804102539,28.19,81464.22,46.6,0.38963,0.00021,24.9281]
[1778804102651,28.19,81456.76,46.6,0.38807,0.00021,24.89718]
[1778804103563,28.19,81456.76,46.6,0.38807,0.00021,24.89718]
[1778804103647,28.19,81456.13,46.6,0.38794,0.00021,24.89458]
[1778804104127,28.19,81456.13,46.6,0.38794,0.00021,24.89458]
[1778804104405,28.19,81457.83,46.6,0.38829,0.00021,24.90156]
[1778804105128,28.19,81457.83,46.6,0.38829,0.00021,24.90156]
[1778804105227,28.19,81457.83,46.6,0.38829,0.00021,24.90156]
[1778804106652,28.19,81459.85,46.6,0.38872,0.00021,24.91002]
[1778804106760,28.19,81456.97,46.6,0.38811,0.00021,24.89805]
[1778804107070,28.19,81456.97,46.6,0.38811,0.00021,24.89805]
[1778804107185,28.19,81456.97,46.6,0.38811,0.00021,24.89805]
[1778804107247,28.19,81456.97,46.6,0.38811,0.00021,24.89805]
[1778804107259,28.19,81456.97,46.6,0.38811,0.00021,24.89805]
[1778804107319,28.19,81456.97,46.6,0.38811,0.00021,24.89805]
[1778804107340,28.19,81456.97,46.6,0.38811,0.00021,24.89805]
[1778804107427,28.19,81436.0,46.6,0.38374,0.00021,24.80916]
[1778804107775,28.19,81436.0,46.6,0.38374,0.00021,24.80916]
[1778804108434,28.19,81428.54,46.6,0.38218,0.00021,24.77676]
[1778804113470,28.18,81428.06,46.6,0.38207,0.00021,24.77447]
[1778804114109,28.18,81428.06,46.6,0.38207,0.00021,24.77447]
[1778804114111,28.18,81428.06,46.6,0.38207,0.00021,24.77447]
[1778804114391,28.18,81428.06,46.6,0.38207,0.00021,24.77447]
[1778804115164,28.18,81427.7,46.6,0.38199,0.00021,24.77285]
[1778804115201,28.18,81427.7,46.6,0.38199,0.00021,24.77285]
[1778804115271,28.18,81427.7,46.6,0.38199,0.00021,24.77285]
[1778804115298,28.18,81427.7,46.6,0.38199,0.00021,24.77285]
[1778804115670,28.18,81443.33,46.6,0.38525,0.00021,24.84019]
[1778804115854,28.18,81443.33,46.6,0.38525,0.00021,24.84019]
[1778804116344,28.18,81443.33,46.6,0.38525,0.00021,24.84019]
[1778804116406,28.18,81443.33,46.6,0.38525,0.00021,24.84019]
[1778804116484,28.18,81443.33,46.6,0.38525,0.00021,24.84019]
[1778804116525,28.18,81443.33,46.6,0.38525,0.00021,24.84019]
[1778804116632,28.18,81457.06,46.6,0.38812,0.00021,24.89813]
[1778804116926,28.18,81457.06,46.6,0.38812,0.00021,24.89813]
[1778804117013,28.18,81457.06,46.6,0.38812,0.00021,24.89813]
[1778804117223,28.18,81457.06,46.6,0.38812,0.00021,24.89813]
[1778804117697,28.18,81457.06,46.6,0.38812,0.00021,24.89813]
[1778804117706,28.18,81467.48,46.6,0.3903,0.00021,24.94123]
[1778804117864,28.18,81467.48,46.6,0.3903,0.00021,24.94123]
[1778804118575,28.18,81467.48,46.6,0.3903,0.00021,24.94123]
[1778804120202,28.18,81471.77,46.6,0.3912,0.00021,24.95873]
[1778804121530,28.18,81460.56,46.6,0.38885,0.00021,24.91266]
[1778804121868,28.18,81460.56,46.6,0.38885,0.00021,24.91266]
[1778804126293,28.18,81458.11,46.6,0.38834,0.00021,24.90253]
[1778804126349,28.18,81458.11,46.6,0.38834,0.00021,24.90253]
[1778804127292,28.18,81462.82,46.6,0.38933,0.00021,24.92208]
[1778804127328,28.18,81462.82,46.6,0.38933,0.00021,24.92208]
[1778804127343,28.18,81462.82,46.6,0.38933,0.00021,24.92208]
[1778804127652,28.18,81462.82,46.6,0.38933,0.00021,24.92208]
[1778804127709,28.18,81462.82,46.6,0.38933,0.00021,24.92208]
[1778804128302,28.18,81466.78,46.6,0.39016,0.00021,24.93839]
[1778804128362,28.18,81466.78,46.6,0.39016,0.00021,24.93839]
[1778804128970,28.18,81466.29,46.6,0.39005,0.00021,24.93637]
[1778804133992,28.19,81470.29,46.6,0.39088,0.00021,24.94877]
[1778804139661,28.19,81460.6,46.6,0.38886,0.00021,24.90921]
[1778804140786,28.19,81460.54,46.6,0.38885,0.00021,24.90903]
[1778804141679,28.19,81460.54,46.6,0.38885,0.00021,24.90903]
[1778804142213,28.19,81454.86,46.6,0.38766,0.00021,24.88526]
[1778804142593,28.19,81454.86,46.6,0.38766,0.00021,24.88526]
[1778804143538,28.19,81454.3,46.6,0.38754,0.00021,24.88296]
[1778804143689,28.19,81454.25,46.6,0.38754,0.00021,24.88279]
[1778804144912,28.19,81453.62,46.6,0.3874,0.00021,24.88006]
[1778804146710,28.19,81439.95,46.6,0.38453,0.00021,24.82194]
[1778804147550,28.19,81439.95,46.6,0.38453,0.00021,24.82194]
[1778804149735,28.18,81449.64,46.6,0.38655,0.00021,24.86296]
[1778804151519,28.18,81452.61,46.6,0.38717,0.00021,24.87538]
[1778804151749,28.18,81452.14,46.6,0.38706,0.00021,24.87331]
[1778804152370,28.18,81452.14,46.6,0.38706,0.00021,24.87331]
[1778804152515,28.18,81452.14,46.6,0.38706,0.00021,24.87331]
[1778804152756,28.18,81452.07,46.6,0.38705,0.00021,24.87306]
[1778804156550,28.18,81451.98,46.6,0.38702,0.00021,24.87249]
[1778804156564,28.18,81452.77,46.6,0.38718,0.00021,24.87563]
[1778804161948,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162310,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162434,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162451,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162456,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162508,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162569,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162637,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804162649,28.18,81453.09,46.6,0.38725,0.00021,24.87716]
[1778804163232,28.18,81453.13,46.6,0.38727,0.00021,24.87742]
[1778804163559,28.18,81453.13,46.6,0.38727,0.00021,24.87742]
[1778804163607,28.18,81453.13,46.6,0.38727,0.00021,24.87742]
[1778804163740,28.18,81453.13,46.6,0.38727,0.00021,24.87742]
[1778804163660,28.18,81464.22,46.6,0.38959,0.00021,24.92356]
[1778804164194,28.18,81472.64,46.6,0.39135,0.00021,24.95801]
[1778804165196,28.18,81472.64,46.6,0.39135,0.00021,24.95801]
[1778804166454,28.18,81477.75,46.6,0.39242,0.00021,24.97866]
[1778804166722,28.18,81477.75,46.6,0.39242,0.00021,24.97866]
[1778804166863,28.18,81480.02,46.6,0.3929,0.00021,24.98776]
[1778804170488,28.18,81476.73,46.6,0.3922,0.00021,24.97445]
[1778804175917,28.18,81480.22,46.6,0.39292,0.00021,24.98832]
[1778804181704,28.17,81477.53,46.6,0.39235,0.00021,24.9774]
[1778804181746,28.17,81477.53,46.6,0.39235,0.00021,24.9774]
[1778804183988,28.17,81471.45,46.6,0.39108,0.00021,24.95269]
[1778804184477,28.17,81471.45,46.6,0.39108,0.00021,24.95269]
[1778804186994,28.18,81481.22,46.6,0.39314,0.00021,24.99248]
[1778804189654,28.18,81481.45,46.6,0.39319,0.00021,24.99338]
[1778804191022,28.18,81472.2,46.6,0.39123,0.00021,24.95192]
[1778804196466,28.18,81472.24,46.6,0.39123,0.00021,24.95206]
[1778804196877,28.18,81472.42,46.6,0.39127,0.00021,24.95279]
[1778804196958,28.18,81472.42,46.6,0.39127,0.00021,24.95279]
[1778804197387,28.18,81457.39,46.6,0.38813,0.00021,24.89098]
[1778804198320,28.18,81457.39,46.6,0.38813,0.00021,24.89098]
[1778804198684,28.18,81449.38,46.6,0.38646,0.00021,24.85741]
[1778804204118,28.18,81452.22,46.6,0.38706,0.00021,24.86959]
[1778804206803,28.18,81450.62,46.6,0.38673,0.00021,24.86289]
[1778804207139,28.18,81450.6,46.6,0.38672,0.00021,24.86281]
[1778804207816,28.18,81450.6,46.6,0.38672,0.00021,24.86281]
[1778804208339,28.18,81450.6,46.6,0.38672,0.00021,24.86281]
[1778804211865,28.18,81441.94,46.6,0.3849,0.00021,24.82575]
[1778804216976,28.17,81443.32,46.6,0.38517,0.00021,24.83129]
[1778804219392,28.17,81443.47,46.6,0.38519,0.00021,24.83178]
[1778804219493,28.17,81443.56,46.6,0.38521,0.00021,24.83209]
[1778804222246,28.17,81442.31,46.6,0.38495,0.00021,24.82685]
[1778804222278,28.17,81442.31,46.6,0.38495,0.00021,24.82685]
[1778804222478,28.17,81442.31,46.6,0.38495,0.00021,24.82685]
[1778804222500,28.17,81442.31,46.6,0.38495,0.00021,24.82685]
[1778804222505,28.17,81442.31,46.6,0.38495,0.00021,24.82685]
[1778804222765,28.17,81442.31,46.6,0.38495,0.00021,24.82685]
[1778804222580,28.17,81441.44,46.6,0.38477,0.00021,24.82319]
[1778804224260,28.17,81432.72,46.6,0.38294,0.00021,24.78548]
[1778804225196,28.17,81432.72,46.6,0.38294,0.00021,24.78548]
[1778804225965,28.17,81429.72,46.6,0.38232,0.00021,24.77237]
[1778804226010,28.17,81429.72,46.6,0.38232,0.00021,24.77237]
[1778804226351,28.17,81420.43,46.6,0.38037,0.00021,24.73142]
[1778804226971,28.17,81420.43,46.6,0.38037,0.00021,24.73142]
[1778804228221,28.17,81415.79,46.6,0.3794,0.00021,24.71068]
[1778804229091,28.17,81411.39,46.6,0.37847,0.00021,24.69089]
[1778804229772,28.16,81404.66,46.6,0.37707,0.00021,24.66044]
[1778804229906,28.16,81404.66,46.6,0.37707,0.00021,24.66044]
[1778804230387,28.16,81404.66,46.6,0.37707,0.00021,24.66044]
[1778804232036,28.16,81396.73,46.6,0.37541,0.00021,24.62411]
[1778804232316,28.16,81387.77,46.6,0.37355,0.00021,24.58272]
[1778804234114,28.16,81386.12,46.6,0.37321,0.00021,24.575]
[1778804234959,28.16,81385.66,46.6,0.37311,0.00021,24.5728]
[1778804234985,28.16,81385.66,46.6,0.37311,0.00021,24.5728]
[1778804235022,28.16,81385.66,46.6,0.37311,0.00021,24.5728]
[1778804235337,28.16,81383.63,46.6,0.37269,0.00021,24.56338]
[1778804236287,28.16,81383.63,46.6,0.37269,0.00021,24.56338]
[1778804238049,28.16,81379.93,46.6,0.37193,0.00021,24.54611]
[1778804238099,28.16,81379.93,46.6,0.37193,0.00021,24.54611]
[1778804238124,28.16,81379.93,46.6,0.37193,0.00021,24.54611]
[1778804243393,28.16,81384.16,46.6,0.37281,0.00021,24.56613]
[1778804247273,28.16,81379.81,46.6,0.37191,0.00021,24.54584]
[1778804248844,28.16,81379.59,46.6,0.37187,0.00021,24.54482]
[1778804251376,28.16,81378.16,46.6,0.37157,0.00021,24.53813]
[1778804253527,28.16,81377.26,46.6,0.37137,0.00021,24.52982]
[1778804259505,28.16,81377.52,46.6,0.37143,0.00021,24.53111]
[1778804264376,28.16,81378.0,46.6,0.37153,0.00021,24.5334]
[1778804269575,28.16,81377.02,46.6,0.37133,0.00021,24.52882]
[1778804271837,28.16,81377.06,46.6,0.37133,0.00021,24.52901]
[1778804272596,28.16,81390.94,46.6,0.37421,0.00021,24.59375]
[1778804273501,28.16,81390.94,46.6,0.37421,0.00021,24.59375]
[1778804273774,28.16,81390.94,46.6,0.37421,0.00021,24.59375]
[1778804279429,28.17,81387.44,46.6,0.37349,0.00021,24.57778]
[1778804284681,28.17,81388.81,46.6,0.3738,0.00021,24.5845]
[1778804289716,28.17,81385.78,46.6,0.37318,0.00021,24.57077]
[1778804294751,28.18,81388.02,46.6,0.37366,0.00021,24.5814]
[1778804299786,28.18,81387.33,46.6,0.37353,0.00021,24.5784]
[1778804304168,28.18,81385.0,46.6,0.37305,0.00021,24.56767]
[1778804304185,28.18,81385.0,46.6,0.37305,0.00021,24.56767]
[1778804304222,28.18,81385.0,46.6,0.37305,0.00021,24.56767]
[1778804304308,28.18,81385.0,46.6,0.37305,0.00021,24.56767]
[1778804304401,28.18,81385.0,46.6,0.37305,0.00021,24.56767]
[1778804304745,28.18,81385.0,46.6,0.37305,0.00021,24.56767]
[1778804304822,28.18,81411.51,46.6,0.37854,0.00021,24.68862]
[1778804305179,28.18,81411.51,46.6,0.37854,0.00021,24.68862]
[1778804305555,28.18,81411.51,46.6,0.37854,0.00021,24.68862]
[1778804305829,28.18,81419.09,46.6,0.38011,0.00021,24.72224]
[1778804306337,28.18,81419.09,46.6,0.38011,0.00021,24.72224]
[1778804306720,28.18,81419.09,46.6,0.38011,0.00021,24.72224]
[1778804306780,28.18,81419.09,46.6,0.38011,0.00021,24.72224]
[1778804308083,28.17,81417.75,46.6,0.37982,0.00021,24.71605]
[1778804310303,28.17,81417.82,46.6,0.37982,0.00021,24.71611]
[1778804310864,28.17,81417.66,46.6,0.37979,0.00021,24.71527]
[1778804311201,28.17,81417.66,46.6,0.37979,0.00021,24.71527]
[1778804311212,28.17,81417.66,46.6,0.37979,0.00021,24.71527]
[1778804311256,28.17,81417.66,46.6,0.37979,0.00021,24.71527]
[1778804311258,28.17,81417.66,46.6,0.37979,0.00021,24.71527]
[1778804311871,28.17,81411.98,46.6,0.37858,0.00021,24.68578]
[1778804316906,28.16,81406.16,46.6,0.37734,0.00021,24.65899]
[1778804322247,28.16,81403.18,46.6,0.3767,0.00021,24.64506]
[1778804324635,28.16,81401.59,46.6,0.37636,0.00021,24.63764]
[1778804330001,28.15,81401.37,46.6,0.37628,0.00021,24.63599]
[1778804333846,28.15,81401.44,46.6,0.37629,0.00021,24.63612]
[1778804333993,28.14,81401.44,46.6,0.37628,0.00021,24.63594]
[1778804334437,28.14,81401.44,46.6,0.37628,0.00021,24.63594]
[1778804334487,28.14,81401.44,46.6,0.37628,0.00021,24.63594]
[1778804334553,28.14,81401.44,46.6,0.37628,0.00021,24.63594]
[1778804334582,28.14,81401.44,46.6,0.37628,0.00021,24.63594]
[1778804335323,28.14,81400.25,46.6,0.37603,0.00021,24.63042]
[1778804335482,28.14,81400.25,46.6,0.37603,0.00021,24.63042]
[1778804335783,28.14,81400.25,46.6,0.37603,0.00021,24.63042]
[1778804335841,28.14,81387.98,46.6,0.37348,0.00021,24.57395]
[1778804336055,28.14,81387.98,46.6,0.37348,0.00021,24.57395]
[1778804336434,28.14,81387.98,46.6,0.37348,0.00021,24.57395]
[1778804337048,28.14,81384.23,46.6,0.3727,0.00021,24.55644]
[1778804337057,28.14,81384.23,46.6,0.3727,0.00021,24.55644]
[1778804339292,28.14,81383.87,46.6,0.37263,0.00021,24.55476]
[1778804342867,28.14,81381.74,46.6,0.37218,0.00021,24.54475]
[1778804343060,28.14,81382.72,46.6,0.37238,0.00021,24.54933]
[1778804343571,28.14,81382.72,46.6,0.37238,0.00021,24.54933]
[1778804348279,28.14,81390.1,46.6,0.37392,0.00021,24.58375]
[1778804354127,28.15,81388.55,46.6,0.3736,0.00021,24.57673]
[1778804360215,28.15,81386.46,46.6,0.37318,0.00021,24.56729]
[1778804365250,28.15,81388.82,46.6,0.37368,0.00021,24.57838]
[1778804370284,28.15,81384.81,46.6,0.37286,0.00021,24.55992]
[1778804377583,28.15,81384.59,46.6,0.37279,0.00021,24.55484]
[1778804378530,28.15,81384.59,46.6,0.3728,0.00021,24.55499]
[1778804378586,28.15,81393.51,46.6,0.37465,0.00021,24.59636]
[1778804379251,28.15,81393.51,46.6,0.37465,0.00021,24.59636]
[1778804385389,28.15,81397.84,46.6,0.37553,0.00021,24.61575]
[1778804388624,28.15,81398.54,46.6,0.37566,0.00021,24.61877]
[1778804388644,28.15,81398.54,46.6,0.37566,0.00021,24.61877]
[1778804389677,28.15,81398.92,46.6,0.37574,0.00021,24.62042]
[1778804389778,28.14,81406.49,46.6,0.37731,0.00021,24.65476]
[1778804391599,28.14,81407.39,46.6,0.37749,0.00021,24.65872]
[1778804392385,28.14,81407.29,46.6,0.37746,0.00021,24.65815]
[1778804393228,28.14,81407.44,46.6,0.37749,0.00021,24.65872]
[1778804393426,28.14,81407.44,46.6,0.37749,0.00021,24.65872]
[1778804393525,28.14,81407.44,46.6,0.37749,0.00021,24.65872]
[1778804393593,28.14,81407.44,46.6,0.37749,0.00021,24.65872]
[1778804393708,28.14,81407.64,46.6,0.37753,0.00021,24.65951]
[1778804394761,28.14,81414.37,46.6,0.37892,0.00021,24.68971]
[1778804400495,28.13,81417.32,46.6,0.37952,0.00021,24.70244]
[1778804405446,28.13,81416.67,46.6,0.37937,0.00021,24.69923]
[1778804407451,28.13,81413.17,46.6,0.37863,0.00021,24.68342]
[1778804407739,28.13,81413.17,46.6,0.37863,0.00021,24.68342]
[1778804408478,28.13,81413.07,46.6,0.3786,0.00021,24.6829]
[1778804408697,28.13,81405.77,46.6,0.37708,0.00021,24.64993]
[1778804414979,28.13,81401.03,46.6,0.37609,0.00021,24.62819]
[1778804419079,28.12,81400.25,46.6,0.37591,0.00021,24.6244]
[1778804420488,28.12,81399.97,46.6,0.37585,0.00021,24.62304]
[1778804420494,28.12,81399.97,46.6,0.37585,0.00021,24.62304]
[1778804420612,28.12,81399.97,46.6,0.37585,0.00021,24.62304]
[1778804420740,28.12,81399.44,46.6,0.37574,0.00021,24.62054]
[1778804421681,28.12,81399.44,46.6,0.37574,0.00021,24.62054]
[1778804421926,28.12,81399.44,46.6,0.37574,0.00021,24.62054]
[1778804424326,28.12,81393.9,46.6,0.37459,0.00021,24.59518]
[1778804424601,28.12,81393.9,46.6,0.37459,0.00021,24.59518]
[1778804425394,28.12,81387.4,46.6,0.37324,0.00021,24.56514]
[1778804425398,28.12,81387.4,46.6,0.37324,0.00021,24.56514]
[1778804426760,28.12,81383.97,46.6,0.37253,0.00021,24.54917]
[1778804426776,28.12,81383.97,46.6,0.37253,0.00021,24.54917]
[1778804432719,28.13,81384.66,46.6,0.37266,0.00021,24.54845]
[1778804435783,28.13,81384.1,46.6,0.37255,0.00021,24.54589]
[1778804441782,28.13,81383.2,46.6,0.37237,0.00021,24.54184]
[1778804446817,28.13,81383.72,46.6,0.37248,0.00021,24.54437]
[1778804452859,28.13,81384.15,46.6,0.37258,0.00021,24.54648]
[1778804455292,28.13,81384.49,46.6,0.37265,0.00021,24.5481]
[1778804455617,28.13,81384.49,46.6,0.37265,0.00021,24.5481]
[1778804455646,28.13,81384.49,46.6,0.37265,0.00021,24.5481]
[1778804461922,28.13,81378.85,46.6,0.37148,0.00021,24.52162]
[1778804463686,28.13,81378.48,46.6,0.3714,0.00021,24.51986]
[1778804464982,28.13,81377.56,46.6,0.37121,0.00021,24.5155]
[1778804465528,28.13,81377.6,46.6,0.37122,0.00021,24.51566]
[1778804466100,28.13,81378.51,46.6,0.3714,0.00021,24.51992]
[1778804467433,28.13,81378.05,46.6,0.37131,0.00021,24.51773]
[1778804467855,28.13,81378.05,46.6,0.37131,0.00021,24.51773]
[1778804470127,28.13,81377.98,46.6,0.37129,0.00021,24.51732]
[1778804471078,28.13,81377.98,46.6,0.37129,0.00021,24.51732]
[1778804473501,28.13,81375.4,46.6,0.37075,0.00021,24.50506]
[1778804475389,28.13,81365.82,46.6,0.36877,0.00021,24.45941]
[1778804480897,28.13,81363.55,46.6,0.3683,0.00021,24.44857]
[1778804490122,28.13,81364.03,46.6,0.36841,0.00021,24.451]
[1778804492567,28.13,81364.89,46.6,0.36856,0.00021,24.45105]
[1778804495337,28.13,81365.11,46.6,0.36861,0.00021,24.45212]
[1778804502260,28.13,81364.9,46.6,0.36857,0.00021,24.45111]
[1778804504801,28.13,81364.09,46.6,0.3684,0.00021,24.44722]
[1778804504902,28.13,81364.09,46.6,0.3684,0.00021,24.44722]
[1778804505652,28.13,81364.58,46.6,0.3685,0.00021,24.44957]
[1778804505805,28.13,81364.58,46.6,0.3685,0.00021,24.44957]
[1778804506293,28.13,81359.73,46.6,0.3675,0.00021,24.42621]
[1778804506720,28.13,81345.79,46.6,0.36463,0.00021,24.35827]
[1778804509309,28.13,81353.02,46.6,0.36612,0.00021,24.39379]
[1778804514344,28.13,81351.8,46.6,0.36588,0.00021,24.38802]
[1778804519379,28.13,81350.25,46.6,0.36557,0.00021,24.38063]
[1778804521098,28.13,81350.25,46.6,0.36557,0.00021,24.38063]
[1778804521865,28.13,81357.36,46.6,0.36704,0.00021,24.41537]
[1778804522475,28.13,81357.36,46.6,0.36704,0.00021,24.41537]
[1778804522835,28.13,81357.36,46.6,0.36704,0.00021,24.41537]
[1778804525313,28.13,81364.69,46.6,0.36855,0.00021,24.45073]
[1778804525591,28.13,81364.69,46.6,0.36855,0.00021,24.45073]
[1778804525812,28.13,81364.69,46.6,0.36855,0.00021,24.45073]
[1778804525830,28.13,81364.69,46.6,0.36855,0.00021,24.45073]
[1778804526428,28.13,81375.09,46.6,0.3707,0.00021,24.50029]
[1778804531463,28.13,81379.02,46.6,0.37152,0.00021,24.51884]
[1778804534849,28.14,81378.33,46.6,0.37138,0.00021,24.51565]
[1778804535505,28.14,81378.21,46.6,0.37135,0.00021,24.5151]
[1778804535563,28.14,81378.21,46.6,0.37135,0.00021,24.5151]
[1778804536945,28.14,81379.0,46.6,0.37152,0.00021,24.51884]
[1778804537045,28.14,81385.93,46.6,0.37296,0.00021,24.55133]
[1778804537550,28.14,81385.93,46.6,0.37296,0.00021,24.55133]
[1778804543019,28.14,81387.36,46.6,0.37326,0.00021,24.55804]
[1778804548584,28.13,81392.29,46.6,0.37426,0.00021,24.58046]
[1778804552567,28.13,81387.83,46.6,0.3733,0.00021,24.55544]
[1778804552571,28.13,81387.83,46.6,0.3733,0.00021,24.55544]
[1778804552610,28.13,81387.83,46.6,0.3733,0.00021,24.55544]
[1778804553619,28.13,81378.9,46.6,0.37145,0.00021,24.51374]
[1778804558655,28.13,81379.06,46.6,0.37149,0.00021,24.51453]
[1778804561129,28.13,81379.1,46.6,0.3715,0.00021,24.51473]
[1778804561135,28.13,81379.1,46.6,0.3715,0.00021,24.51473]
[1778804562419,28.13,81383.24,46.6,0.37236,0.00021,24.53419]
[1778804567719,28.13,81386.69,46.6,0.37309,0.00021,24.55064]
[1778804572754,28.14,81384.28,46.6,0.3726,0.00021,24.53973]
[1778804577789,28.14,81383.53,46.6,0.37245,0.00021,24.53624]
[1778804580402,28.14,81383.53,46.6,0.37245,0.00021,24.53624]
[1778804582320,28.14,81382.34,46.6,0.37221,0.00021,24.53078]
[1778804583952,28.14,81381.33,46.6,0.372,0.00021,24.5261]
[1778804585093,28.14,81381.33,46.6,0.372,0.00021,24.52615]
[1778804585116,28.14,81381.33,46.6,0.372,0.00021,24.52615]
[1778804585533,28.14,81381.33,46.6,0.37201,0.00021,24.5262]
[1778804586271,28.14,81384.22,46.6,0.37261,0.00021,24.53978]
[1778804588123,28.14,81385.07,46.6,0.37279,0.00021,24.5438]
[1778804590067,28.14,81392.34,46.6,0.3743,0.00021,24.57769]
[1778804590402,28.14,81393.57,46.6,0.37456,0.00021,24.58346]
[1778804590880,28.14,81401.52,46.6,0.37621,0.00021,24.6198]
[1778804594615,28.14,81404.57,46.6,0.37683,0.00021,24.63331]
[1778804598104,28.14,81404.57,46.6,0.37681,0.00021,24.63294]
[1778804598205,28.13,81404.09,46.6,0.3767,0.00021,24.63064]
[1778804604090,28.13,81404.33,46.6,0.37673,0.00021,24.63135]
[1778804610013,28.12,81407.83,46.6,0.37743,0.00021,24.6465]
[1778804612863,28.12,81411.52,46.6,0.37817,0.00021,24.65887]
[1778804614686,28.12,81413.65,46.6,0.3786,0.00021,24.66823]
[1778804614690,28.12,81413.65,46.6,0.3786,0.00021,24.66823]
[1778804614762,28.12,81413.65,46.6,0.3786,0.00021,24.66823]
[1778804618601,28.11,81419.73,46.6,0.37985,0.00021,24.6949]
[1778804618644,28.11,81419.73,46.6,0.37985,0.00021,24.6949]
[1778804620576,28.11,81424.24,46.6,0.38077,0.00021,24.71463]
[1778804626077,28.1,81427.42,46.6,0.38142,0.00021,24.72821]
[1778804628160,28.1,81427.9,46.6,0.38151,0.00021,24.73016]
[1778804628194,28.1,81427.9,46.6,0.38151,0.00021,24.73016]
[1778804629323,28.1,81423.91,46.6,0.38067,0.00021,24.71241]
[1778804635188,28.09,81423.96,46.6,0.38063,0.00021,24.71178]
[1778804637442,28.09,81423.74,46.6,0.38057,0.00021,24.71052]
[1778804643244,28.08,81424.85,46.6,0.38076,0.00021,24.71455]
[1778804649996,28.07,81429.63,46.6,0.38174,0.00021,24.73516]
[1778804650060,28.07,81429.63,46.6,0.38174,0.00021,24.73516]
[1778804652307,28.06,81436.75,46.6,0.38318,0.00021,24.7653]
[1778804657342,28.05,81438.83,46.6,0.38357,0.00021,24.77348]
[1778804662377,28.04,81437.96,46.6,0.38335,0.00021,24.76884]
[1778804667412,28.03,81434.02,46.6,0.38248,0.00021,24.75088]
[1778804672447,28.02,81433.57,46.6,0.38232,0.00021,24.74407]
[1778804674742,28.02,81433.61,46.6,0.38233,0.00021,24.74409]
[1778804680503,28.01,81433.7,46.6,0.38229,0.00021,24.74341]
[1778804684283,28.0,81434.39,46.6,0.38242,0.00021,24.74613]
[1778804687330,28.0,81434.15,46.6,0.38234,0.00021,24.74447]
[1778804695608,27.98,81433.77,46.6,0.38219,0.00021,24.74147]
[1778804698592,27.98,81433.64,46.6,0.38215,0.00021,24.74061]
[1778804703664,27.97,81431.74,46.6,0.38169,0.00021,24.73124]
[1778804709707,27.96,81431.09,46.6,0.38151,0.00021,24.72753]
[1778804716756,27.94,81432.27,46.6,0.38171,0.00021,24.73176]
[1778804718139,27.94,81432.27,46.6,0.38171,0.00021,24.73176]
[1778804718144,27.94,81432.27,46.6,0.38171,0.00021,24.73176]
[1778804718153,27.94,81432.27,46.6,0.38171,0.00021,24.73176]
[1778804718173,27.94,81432.27,46.6,0.38171,0.00021,24.73176]
[1778804719956,27.94,81428.37,46.6,0.38088,0.00021,24.71422]
[1778804720060,27.94,81428.37,46.6,0.38088,0.00021,24.71422]
[1778804720864,27.94,81424.1,46.6,0.37997,0.00021,24.69507]
[1778804720927,27.94,81424.1,46.6,0.37997,0.00021,24.69507]
[1778804721005,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804721582,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804721622,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804721690,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804721773,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804721837,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804721864,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804722064,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804722179,27.94,81411.96,46.6,0.37742,0.00021,24.64021]
[1778804722249,27.94,81400.5,46.6,0.37501,0.00021,24.58754]
[1778804722431,27.94,81400.5,46.6,0.37501,0.00021,24.58754]
[1778804722528,27.94,81400.5,46.6,0.37501,0.00021,24.58754]
[1778804722633,27.94,81400.5,46.6,0.37501,0.00021,24.58754]
[1778804722733,27.94,81400.5,46.6,0.37501,0.00021,24.58754]
[1778804723155,27.94,81395.03,46.6,0.37386,0.00021,24.56204]
[1778804723805,27.94,81403.6,46.6,0.37566,0.00021,24.60171]
[1778804728328,27.93,81404.89,46.6,0.37591,0.00021,24.60742]
[1778804728745,27.93,81404.58,46.6,0.37585,0.00021,24.60592]
[1778804728877,27.93,81404.58,46.6,0.37585,0.00021,24.60592]
[1778804729948,27.93,81406.03,46.6,0.37615,0.00021,24.61251]
[1778804729951,27.93,81418.6,46.6,0.37878,0.00021,24.66962]
[1778804730433,27.93,81418.6,46.6,0.37878,0.00021,24.66962]
[1778804731526,27.93,81423.41,46.6,0.37978,0.00021,24.69111]
[1778804737923,27.92,81427.01,46.6,0.38048,0.00021,24.70227]
[1778804742959,27.91,81430.0,46.6,0.38108,0.00021,24.71493]
[1778804749003,27.9,81428.98,46.6,0.38082,0.00021,24.70962]
[1778804751387,27.9,81428.75,46.6,0.38076,0.00021,24.70833]
[1778804754794,27.9,81428.75,46.6,0.38076,0.00021,24.70833]
[1778804760083,27.89,81423.02,46.6,0.3795,0.00021,24.68163]
[1778804761495,27.89,81422.98,46.6,0.37949,0.00021,24.68133]
[1778804763683,27.89,81413.55,46.6,0.37749,0.00021,24.63847]
[1778804764110,27.88,81406.35,46.6,0.37597,0.00021,24.6054]
[1778804764718,27.88,81406.35,46.6,0.37597,0.00021,24.6054]
[1778804766875,27.88,81404.26,46.6,0.37553,0.00021,24.59563]
[1778804767131,27.88,81394.55,46.6,0.37349,0.00021,24.55041]
[1778804772166,27.88,81390.57,46.6,0.37265,0.00021,24.53157]
[1778804777201,27.88,81388.23,46.6,0.37216,0.00021,24.52042]
[1778804782237,27.88,81390.67,46.6,0.37266,0.00021,24.53184]
[1778804787272,27.88,81385.46,46.6,0.37157,0.00021,24.50714]
[1778804789843,27.88,81386.15,46.6,0.37171,0.00021,24.51041]
[1778804790111,27.88,81386.15,46.6,0.37171,0.00021,24.51041]
[1778804790293,27.88,81386.31,46.6,0.37175,0.00021,24.51116]
[1778804792307,27.88,81379.63,46.6,0.37034,0.00021,24.47548]
[1778804797342,27.88,81387.65,46.6,0.37204,0.00021,24.51409]
[1778804802378,27.89,81388.99,46.6,0.37235,0.00021,24.5211]
[1778804803385,27.89,81397.08,46.6,0.37404,0.00021,24.55901]
[1778804808420,27.89,81397.9,46.6,0.3742,0.00021,24.56252]
[1778804813457,27.89,81395.45,46.6,0.37367,0.00021,24.5508]
[1778804817501,27.88,81395.33,46.6,0.37364,0.00021,24.55009]
[1778804817534,27.88,81395.33,46.6,0.37364,0.00021,24.55009]
[1778804818540,27.88,81395.46,46.6,0.37366,0.00021,24.55064]
[1778804818597,27.88,81395.46,46.6,0.37366,0.00021,24.55064]
[1778804824539,27.88,81397.79,46.6,0.37413,0.00021,24.56114]
[1778804826839,27.88,81398.55,46.6,0.37429,0.00021,24.56462]
[1778804827019,27.88,81398.55,46.6,0.37429,0.00021,24.56462]
[1778804827120,27.88,81398.56,46.6,0.37429,0.00021,24.56455]
[1778804827660,27.88,81407.67,46.6,0.3762,0.00021,24.60671]
[1778804833602,27.88,81408.54,46.6,0.37638,0.00021,24.61059]
[1778804834625,27.88,81408.54,46.6,0.37638,0.00021,24.61059]
[1778804841658,27.87,81408.11,46.6,0.37628,0.00021,24.60851]
[1778804845113,27.87,81408.17,46.6,0.37629,0.00021,24.60877]
[1778804848384,27.87,81406.88,46.6,0.37602,0.00021,24.60279]
[1778804848480,27.87,81406.46,46.6,0.37593,0.00021,24.6008]
[1778804849224,27.87,81406.46,46.6,0.37593,0.00021,24.6008]
[1778804854754,27.87,81403.98,46.6,0.37537,0.00021,24.58494]
[1778804857729,27.87,81404.04,46.6,0.37538,0.00021,24.58517]
[1778804857775,27.87,81404.68,46.6,0.37551,0.00021,24.58802]
[1778804862810,27.87,81409.14,46.6,0.37644,0.00021,24.60842]
[1778804867845,27.86,81408.9,46.6,0.37638,0.00021,24.60713]
[1778804870067,27.86,81408.9,46.6,0.37638,0.00021,24.60713]
[1778804872178,27.86,81405.42,46.6,0.37565,0.00021,24.59102]
[1778804877915,27.86,81406.24,46.6,0.37581,0.00021,24.59468]
[1778804879170,27.86,81406.24,46.6,0.37581,0.00021,24.59468]
[1778804884245,27.86,81406.24,46.6,0.37581,0.00021,24.59451]
[1778804890445,27.86,81403.79,46.6,0.37528,0.00021,24.58305]
[1778804891367,27.86,81403.79,46.6,0.37528,0.00021,24.58305]
[1778804891468,27.86,81403.79,46.6,0.37528,0.00021,24.58294]
[1778804898065,27.85,81403.97,46.6,0.3753,0.00021,24.58343]
[1778804904107,27.85,81403.75,46.6,0.37524,0.00021,24.58211]
[1778804909142,27.85,81404.29,46.6,0.37534,0.00021,24.58437]
[1778804910111,27.85,81404.29,46.6,0.37534,0.00021,24.58437]
[1778804910659,27.85,81406.58,46.6,0.37582,0.00021,24.5949]
[1778804918166,27.85,81410.05,46.6,0.37652,0.00021,24.60659]
[1778804919396,27.84,81410.05,46.6,0.3765,0.00021,24.60624]
[1778804919414,27.84,81410.05,46.6,0.3765,0.00021,24.60624]
[1778804919498,27.84,81408.59,46.6,0.37619,0.00021,24.59945]
[1778804920140,27.84,81408.59,46.6,0.37619,0.00021,24.59945]
[1778804922151,27.84,81407.93,46.6,0.37605,0.00021,24.59632]
[1778804924162,27.84,81407.75,46.6,0.37601,0.00021,24.59545]
[1778804924564,27.84,81407.75,46.6,0.376,0.00021,24.59537]
[1778804930290,27.84,81409.19,46.6,0.3763,0.00021,24.60174]
[1778804934112,27.84,81409.6,46.6,0.37638,0.00021,24.6035]
[1778804934513,27.84,81409.6,46.6,0.37638,0.00021,24.6035]
[1778804934813,27.83,81409.96,46.6,0.37645,0.00021,24.60511]
[1778804940575,27.83,81409.98,46.6,0.37644,0.00021,24.60497]
[1778804940967,27.83,81409.54,46.6,0.37635,0.00021,24.6029]
[1778804947105,27.83,81416.05,46.6,0.3777,0.00021,24.6324]
[1778804947798,27.83,81416.0,46.6,0.37769,0.00021,24.63203]
[1778804947818,27.83,81416.0,46.6,0.37769,0.00021,24.63203]
[1778804947870,27.83,81416.0,46.6,0.37769,0.00021,24.63203]
[1778804948417,27.83,81425.27,46.6,0.37964,0.00021,24.67393]
[1778804949110,27.83,81425.27,46.6,0.37964,0.00021,24.67393]
[1778804949473,27.83,81425.27,46.6,0.37964,0.00021,24.67393]
[1778804956020,27.82,81428.48,46.6,0.38028,0.00021,24.68761]
[1778804964362,27.81,81429.34,46.6,0.38044,0.00021,24.69114]
[1778804965975,27.81,81429.11,46.6,0.38036,0.00021,24.68936]
[1778804966028,27.81,81429.11,46.6,0.38036,0.00021,24.68936]
[1778804966543,27.81,81421.75,46.6,0.3788,0.00021,24.65613]
[1778804971578,27.8,81417.8,46.6,0.37792,0.00021,24.63368]
[1778804975271,27.8,81417.8,46.6,0.37791,0.00021,24.63342]
[1778804980641,27.79,81422.02,46.6,0.37877,0.00021,24.65203]
[1778804985676,27.79,81421.87,46.6,0.37872,0.00021,24.65086]
[1778804990711,27.78,81422.54,46.6,0.37883,0.00021,24.65339]
[1778804993646,27.78,81422.94,46.6,0.37891,0.00021,24.655]
[1778804993656,27.78,81422.94,46.6,0.37891,0.00021,24.655]
[1778804993736,27.78,81422.94,46.6,0.37891,0.00021,24.655]
[1778804994219,27.78,81422.94,46.6,0.37891,0.00021,24.655]
[1778804994224,27.78,81422.94,46.6,0.37891,0.00021,24.655]
[1778804994492,27.78,81422.94,46.6,0.37891,0.00021,24.655]
[1778804994546,27.78,81424.52,46.6,0.37923,0.00021,24.66196]
[1778804994711,27.78,81424.52,46.6,0.37923,0.00021,24.66196]
[1778804995245,27.78,81424.52,46.6,0.37923,0.00021,24.66196]
[1778804995246,27.78,81441.76,46.6,0.38289,0.00021,24.73889]
[1778804998927,27.78,81442.5,46.6,0.38306,0.00021,24.74235]
[1778804999028,27.78,81442.94,46.6,0.38316,0.00021,24.7445]
[1778805000982,27.78,81443.92,46.6,0.38337,0.00021,24.74879]
[1778805001292,27.78,81443.92,46.6,0.38337,0.00021,24.74879]
[1778805001328,27.78,81443.92,46.6,0.38337,0.00021,24.74879]
[1778805001478,27.78,81445.02,46.6,0.3836,0.00021,24.75353]
[1778805002603,27.78,81445.02,46.6,0.3836,0.00021,24.75353]
[1778805002537,27.78,81453.71,46.6,0.38544,0.00021,24.79136]
[1778805002942,27.78,81453.71,46.6,0.38544,0.00021,24.79136]
[1778805003006,27.78,81453.71,46.6,0.38544,0.00021,24.79136]
[1778805003008,27.78,81453.71,46.6,0.38544,0.00021,24.79136]
[1778805003607,27.78,81453.71,46.6,0.38544,0.00021,24.79136]
[1778805003612,27.78,81453.71,46.6,0.38544,0.00021,24.79136]
[1778805003581,27.78,81452.85,46.6,0.38527,0.00021,24.78774]
[1778805004594,27.78,81438.34,46.6,0.38219,0.00021,24.7243]
[1778805004779,27.78,81438.34,46.6,0.38219,0.00021,24.7243]
[1778805005465,27.78,81438.34,46.6,0.38219,0.00021,24.7243]
[1778805006188,27.78,81434.65,46.6,0.38141,0.00021,24.70805]
[1778805006224,27.78,81434.65,46.6,0.38141,0.00021,24.70805]
[1778805006234,27.78,81434.65,46.6,0.38141,0.00021,24.70805]
[1778805010155,27.78,81429.51,46.6,0.38031,0.00021,24.68489]
[1778805010180,27.78,81429.51,46.6,0.38031,0.00021,24.68489]
[1778805013873,27.78,81440.19,46.6,0.38255,0.00021,24.73185]
[1778805015334,27.78,81440.19,46.6,0.38255,0.00021,24.73185]
[1778805015343,27.78,81440.19,46.6,0.38255,0.00021,24.73185]
[1778805020922,27.77,81440.44,46.6,0.38257,0.00021,24.73244]
[1778805025957,27.77,81439.09,46.6,0.38227,0.00021,24.72619]
[1778805030915,27.76,81437.7,46.6,0.38197,0.00021,24.71983]
[1778805030930,27.76,81437.7,46.6,0.38197,0.00021,24.71983]
[1778805031083,27.76,81437.7,46.6,0.38197,0.00021,24.71983]
[1778805031087,27.76,81437.7,46.6,0.38197,0.00021,24.71983]
[1778805031999,27.76,81427.63,46.6,0.37981,0.00021,24.6707]
[1778805036006,27.76,81426.07,46.6,0.37946,0.00021,24.6633]
[1778805042069,27.75,81422.21,46.6,0.37862,0.00021,24.64525]
[1778805042957,27.75,81422.21,46.6,0.37862,0.00021,24.64525]
[1778805046126,27.75,81421.49,46.6,0.37845,0.00021,24.64174]
[1778805051088,27.75,81419.93,46.6,0.3781,0.00021,24.63427]
[1778805056167,27.74,81409.38,46.6,0.37586,0.00021,24.58548]
[1778805061202,27.74,81409.19,46.6,0.37581,0.00021,24.58439]
[1778805065249,27.74,81409.42,46.6,0.37585,0.00021,24.58533]
[1778805066118,27.74,81407.95,46.6,0.37554,0.00021,24.57847]
[1778805066249,27.74,81407.95,46.6,0.37554,0.00021,24.57847]
[1778805066265,27.74,81416.74,46.6,0.37739,0.00021,24.61896]
[1778805067247,27.74,81424.52,46.6,0.37904,0.00021,24.65434]
[1778805070366,27.74,81425.56,46.6,0.37925,0.00021,24.65888]
[1778805070410,27.74,81425.56,46.6,0.37925,0.00021,24.65888]
[1778805076310,27.73,81427.8,46.6,0.37969,0.00021,24.66837]
[1778805080730,27.72,81428.35,46.6,0.37979,0.00021,24.6705]
[1778805081345,27.72,81436.29,46.6,0.38147,0.00021,24.70598]
[1778805085309,27.72,81440.18,46.6,0.38228,0.00021,24.72294]
[1778805090409,27.71,81440.36,46.6,0.38229,0.00021,24.72312]
[1778805093393,27.71,81439.32,46.6,0.38204,0.00021,24.71425]
[1778805094257,27.71,81439.04,46.6,0.38197,0.00021,24.71291]
[1778805097978,27.71,81437.63,46.6,0.38166,0.00021,24.7063]
[1778805098022,27.71,81437.63,46.6,0.38166,0.00021,24.7063]
[1778805098297,27.71,81437.63,46.6,0.38166,0.00021,24.7063]
[1778805098510,27.71,81437.63,46.6,0.38166,0.00021,24.7063]
[1778805098541,27.71,81437.63,46.6,0.38166,0.00021,24.7063]
[1778805098630,27.71,81437.63,46.6,0.38166,0.00021,24.7063]
[1778805098729,27.7,81446.2,46.6,0.38347,0.00021,24.74407]
[1778805099118,27.7,81446.2,46.6,0.38347,0.00021,24.74407]
[1778805099479,27.7,81446.2,46.6,0.38347,0.00021,24.74407]
[1778805099537,27.7,81446.2,46.6,0.38347,0.00021,24.74407]
[1778805099561,27.7,81446.2,46.6,0.38347,0.00021,24.74407]
[1778805099605,27.71,81457.0,46.6,0.38578,0.00021,24.79119]
[1778805102014,27.71,81459.84,46.6,0.38639,0.00021,24.8036]
[1778805104256,27.71,81453.57,46.6,0.38507,0.00021,24.77675]
[1778805104509,27.71,81450.37,46.6,0.38439,0.00021,24.76295]
[1778805105384,27.71,81450.37,46.6,0.38439,0.00021,24.76295]
[1778805105516,27.71,81449.55,46.6,0.38422,0.00021,24.75935]
[1778805105806,27.71,81449.55,46.6,0.38422,0.00021,24.75935]
[1778805106523,27.71,81449.34,46.6,0.38417,0.00021,24.75841]
[1778805108276,27.71,81450.18,46.6,0.38435,0.00021,24.76206]
[1778805108278,27.71,81450.18,46.6,0.38435,0.00021,24.76206]
[1778805108735,27.71,81450.18,46.6,0.38435,0.00021,24.76206]
[1778805108537,27.71,81455.2,46.6,0.38542,0.00021,24.78383]
[1778805109398,27.71,81455.2,46.6,0.38542,0.00021,24.78383]
[1778805109695,27.71,81455.2,46.6,0.38542,0.00021,24.78383]
[1778805109544,27.71,81457.84,46.6,0.38598,0.00021,24.79519]
[1778805110551,27.71,81459.47,46.6,0.38633,0.00021,24.8023]
[1778805115322,27.72,81461.0,46.6,0.38667,0.00021,24.80923]
[1778805116774,27.72,81464.37,46.6,0.3874,0.00021,24.82379]
[1778805116792,27.72,81464.37,46.6,0.3874,0.00021,24.82379]
[1778805117600,27.72,81474.1,46.6,0.38948,0.00021,24.86496]
[1778805120551,27.72,81474.26,46.6,0.38952,0.00021,24.86574]
[1778805120556,27.72,81474.26,46.6,0.38952,0.00021,24.86574]
[1778805120581,27.72,81474.26,46.6,0.38952,0.00021,24.86574]
[1778805123279,27.72,81477.47,46.6,0.39022,0.00021,24.87931]
[1778805123642,27.72,81485.11,46.6,0.39185,0.00021,24.91096]
[1778805124649,27.72,81492.32,46.6,0.39339,0.00021,24.94043]
[1778805126678,27.72,81492.0,46.6,0.39333,0.00021,24.93914]
[1778805132132,27.72,81493.23,46.6,0.39359,0.00021,24.94416]
[1778805132188,27.72,81493.23,46.6,0.39359,0.00021,24.94416]
[1778805132195,27.72,81493.23,46.6,0.39359,0.00021,24.94416]
[1778805132384,27.72,81493.23,46.6,0.39359,0.00021,24.94416]
[1778805132596,27.72,81493.23,46.6,0.39359,0.00021,24.94416]
[1778805132705,27.73,81502.32,46.6,0.39554,0.00021,24.98072]
[1778805133478,27.73,81502.32,46.6,0.39554,0.00021,24.98072]
[1778805133482,27.73,81502.32,46.6,0.39554,0.00021,24.98072]
[1778805133677,27.73,81502.32,46.6,0.39554,0.00021,24.98072]
[1778805135726,27.72,81490.24,46.6,0.39295,0.00021,24.93202]
[1778805136448,27.72,81490.24,46.6,0.39295,0.00021,24.93202]
[1778805136502,27.72,81490.24,46.6,0.39295,0.00021,24.93202]
[1778805139288,27.73,81489.0,46.6,0.39269,0.00021,24.92701]
[1778805140753,27.73,81489.14,46.6,0.39272,0.00021,24.9276]
[1778805142775,27.73,81496.77,46.6,0.39436,0.00021,24.95857]
[1778805143071,27.73,81496.77,46.6,0.39436,0.00021,24.95857]
[1778805143604,27.73,81496.77,46.6,0.39436,0.00021,24.95857]
[1778805149421,27.73,81495.08,46.6,0.39399,0.00021,24.95176]
[1778805150068,27.73,81495.08,46.6,0.39399,0.00021,24.95176]
[1778805152609,27.73,81500.07,46.6,0.39506,0.00021,24.97182]
[1778805153156,27.73,81501.34,46.6,0.39532,0.00021,24.97284]
[1778805153430,27.73,81501.34,46.6,0.39532,0.00021,24.97284]
[1778805153757,27.73,81501.34,46.6,0.39532,0.00021,24.97284]
[1778805154429,27.73,81502.89,46.6,0.39565,0.00021,24.97901]
[1778805155246,27.73,81505.95,46.6,0.3963,0.00021,24.99114]
[1778805155351,27.73,81505.95,46.6,0.3963,0.00021,24.99114]
[1778805156457,27.72,81516.89,46.6,0.39864,0.00021,25.03399]
[1778805161909,27.73,81521.34,46.6,0.39961,0.00021,25.0513]
[1778805167443,27.73,81519.73,46.6,0.39929,0.00021,25.04551]
[1778805167468,27.73,81519.73,46.6,0.39929,0.00021,25.04551]
[1778805169335,27.73,81523.85,46.6,0.40018,0.00021,25.06147]
[1778805169405,27.73,81524.89,46.6,0.4004,0.00021,25.06535]
[1778805171709,27.73,81524.58,46.6,0.40033,0.00021,25.06416]
[1778805171714,27.73,81524.58,46.6,0.40033,0.00021,25.06416]
[1778805171723,27.73,81524.58,46.6,0.40033,0.00021,25.06416]
[1778805171748,27.73,81524.58,46.6,0.40033,0.00021,25.06416]
[1778805171944,27.73,81524.96,46.6,0.40041,0.00021,25.06557]
[1778805172215,27.73,81524.96,46.6,0.40041,0.00021,25.06557]
[1778805172247,27.73,81524.96,46.6,0.40041,0.00021,25.06557]
[1778805172254,27.73,81524.96,46.6,0.40041,0.00021,25.06557]
[1778805172456,27.73,81524.96,46.6,0.40041,0.00021,25.06557]
[1778805172458,27.73,81524.96,46.6,0.40041,0.00021,25.06557]
[1778805172716,27.73,81524.96,46.6,0.40041,0.00021,25.06557]
[1778805172989,27.73,81534.96,46.6,0.40256,0.00022,25.10342]
[1778805175060,27.73,81536.51,46.6,0.40289,0.00022,25.1092]
[1778805175070,27.73,81536.51,46.6,0.40289,0.00022,25.1092]
[1778805177479,27.73,81536.53,46.6,0.40289,0.00022,25.10919]
[1778805181233,27.73,81542.9,46.6,0.40425,0.00022,25.13281]
[1778805188094,27.73,81542.39,46.6,0.40414,0.00022,25.13093]
[1778805191295,27.73,81543.61,46.6,0.40441,0.00022,25.13543]
[1778805192257,27.73,81544.66,46.6,0.40463,0.00022,25.13928]
[1778805192403,27.73,81544.66,46.6,0.40463,0.00022,25.13928]
[1778805192597,27.73,81544.66,46.6,0.40463,0.00022,25.13928]
[1778805192629,27.73,81558.51,46.6,0.40762,0.00022,25.18957]
[1778805192990,27.73,81558.51,46.6,0.40762,0.00022,25.18957]
[1778805193765,27.73,81558.51,46.6,0.40762,0.00022,25.18957]
[1778805193129,27.73,81563.63,46.6,0.40872,0.00022,25.2078]
[1778805196339,27.73,81563.04,46.6,0.40859,0.00022,25.20565]
[1778805196690,27.73,81554.14,46.6,0.40667,0.00022,25.17372]
[1778805197658,27.73,81554.14,46.6,0.40667,0.00022,25.17372]
[1778805197709,27.73,81554.14,46.6,0.40667,0.00022,25.17372]
[1778805197747,27.73,81544.55,46.6,0.4046,0.00022,25.1387]
[1778805198296,27.73,81544.55,46.6,0.4046,0.00022,25.1387]
[1778805199171,27.72,81534.42,46.6,0.40241,0.00022,25.10094]
[1778805201048,27.72,81533.62,46.6,0.40223,0.00022,25.09786]
[1778805201058,27.72,81533.62,46.6,0.40223,0.00022,25.09786]
[1778805201101,27.72,81533.62,46.6,0.40223,0.00022,25.09786]
[1778805202292,27.72,81538.66,46.6,0.40332,0.00022,25.11667]
[1778805202664,27.72,81551.02,46.6,0.40597,0.00022,25.16211]
[1778805202894,27.72,81551.02,46.6,0.40597,0.00022,25.16211]
[1778805203199,27.72,81555.8,46.6,0.40701,0.00022,25.17949]
[1778805205089,27.72,81555.47,46.6,0.40694,0.00022,25.17837]
[1778805205594,27.72,81555.47,46.6,0.40694,0.00022,25.17837]
[1778805205657,27.72,81555.47,46.6,0.40694,0.00022,25.17837]
[1778805205980,27.73,81558.48,46.6,0.4076,0.00022,25.18925]
[1778805206078,27.73,81558.48,46.6,0.4076,0.00022,25.18925]
[1778805206193,27.73,81558.48,46.6,0.4076,0.00022,25.18925]
[1778805206252,27.73,81558.48,46.6,0.4076,0.00022,25.18925]
[1778805206570,27.73,81558.48,46.6,0.4076,0.00022,25.18925]
[1778805206814,27.73,81558.48,46.6,0.4076,0.00022,25.18925]
[1778805206836,27.73,81558.48,46.6,0.4076,0.00022,25.18925]
[1778805206640,27.73,81571.31,46.6,0.41037,0.00022,25.23466]
[1778805207807,27.73,81571.31,46.6,0.41037,0.00022,25.23466]
[1778805208822,27.73,81576.61,46.6,0.41155,0.00022,25.25343]
[1778805212344,27.76,81580.55,46.6,0.41246,0.00022,25.2641]
[1778805213504,27.76,81582.49,46.6,0.41289,0.00022,25.27075]
[1778805214642,27.76,81584.12,46.6,0.41324,0.00022,25.27633]
[1778805214667,27.76,81584.12,46.6,0.41324,0.00022,25.27633]
[1778805214753,27.76,81584.12,46.6,0.41324,0.00022,25.27633]
[1778805214850,27.76,81584.12,46.6,0.41324,0.00022,25.27633]
[1778805215035,27.76,81588.71,46.6,0.41424,0.00022,25.29184]
[1778805215144,27.76,81588.71,46.6,0.41424,0.00022,25.29184]
[1778805215178,27.76,81588.71,46.6,0.41424,0.00022,25.29184]
[1778805215914,27.76,81591.5,46.6,0.41484,0.00022,25.30116]
[1778805215977,27.76,81591.5,46.6,0.41484,0.00022,25.30116]
[1778805216519,27.76,81591.5,46.6,0.41484,0.00022,25.30116]
[1778805216564,27.76,81591.5,46.6,0.41484,0.00022,25.30116]
[1778805216930,27.76,81596.16,46.6,0.41585,0.00022,25.31662]
[1778805217932,27.76,81594.16,46.6,0.41542,0.00022,25.31002]
[1778805219581,27.76,81592.9,46.6,0.41515,0.00022,25.30584]
[1778805220755,27.76,81595.74,46.6,0.41576,0.00022,25.31525]
[1778805221186,27.76,81596.13,46.6,0.41585,0.00022,25.31654]
[1778805222083,27.76,81597.38,46.6,0.41612,0.00022,25.32066]
[1778805222638,27.76,81597.38,46.6,0.41612,0.00022,25.32066]
[1778805222726,27.76,81597.38,46.6,0.41612,0.00022,25.32066]
[1778805222995,27.76,81599.61,46.6,0.4166,0.00022,25.32798]
[1778805223531,27.76,81599.61,46.6,0.4166,0.00022,25.32798]
[1778805223535,27.76,81599.61,46.6,0.4166,0.00022,25.32798]
[1778805223785,27.76,81608.29,46.6,0.41848,0.00022,25.35609]
[1778805223979,27.76,81608.29,46.6,0.41848,0.00022,25.35609]
[1778805224047,27.76,81608.29,46.6,0.41848,0.00022,25.35609]
[1778805224503,27.76,81608.29,46.6,0.41848,0.00022,25.35609]
[1778805224516,27.76,81608.29,46.6,0.41848,0.00022,25.35609]
[1778805224604,27.76,81608.29,46.6,0.41848,0.00022,25.35609]
[1778805224804,27.76,81620.46,46.6,0.42112,0.00022,25.39459]
[1778805224954,27.76,81620.46,46.6,0.42112,0.00022,25.39459]
[1778805224982,27.76,81620.46,46.6,0.42112,0.00022,25.39459]
[1778805225134,27.76,81620.46,46.6,0.42112,0.00022,25.39459]
[1778805225404,27.76,81620.46,46.6,0.42112,0.00022,25.39459]
[1778805225569,27.76,81620.46,46.6,0.42112,0.00022,25.39459]
[1778805225636,27.76,81620.46,46.6,0.42112,0.00022,25.39459]
[1778805225844,27.76,81638.11,46.6,0.42495,0.00022,25.4484]
[1778805227490,27.77,81636.16,46.6,0.42454,0.00022,25.44272]
[1778805232922,27.77,81636.78,46.6,0.42468,0.00022,25.44455]
[1778805233412,27.76,81630.27,46.6,0.42325,0.00022,25.42475]
[1778805235438,27.76,81629.97,46.6,0.42318,0.00022,25.42376]
[1778805235536,27.76,81636.08,46.6,0.4245,0.00022,25.44216]
[1778805240503,27.74,81634.65,46.6,0.42414,0.00022,25.43731]
[1778805241530,27.74,81635.11,46.6,0.42424,0.00022,25.43859]
[1778805241614,27.74,81645.77,46.6,0.42655,0.00022,25.47014]
[1778805242459,27.74,81645.77,46.6,0.42655,0.00022,25.47014]
[1778805242740,27.74,81645.77,46.6,0.42655,0.00022,25.47014]
[1778805243164,27.73,81644.72,46.6,0.4263,0.00022,25.46683]
[1778805244522,27.73,81642.53,46.6,0.4258,0.00022,25.46017]
[1778805245311,27.72,81642.37,46.6,0.42576,0.00022,25.45951]
[1778805245522,27.72,81642.37,46.6,0.42576,0.00022,25.45951]
[1778805245527,27.72,81642.37,46.6,0.42576,0.00022,25.45951]
[1778805246903,27.72,81648.22,46.6,0.42703,0.00022,25.47666]
[1778805247682,27.72,81648.22,46.6,0.42703,0.00022,25.47666]
[1778805250660,27.72,81652.04,46.6,0.42786,0.00022,25.48771]
[1778805251541,27.72,81637.53,46.6,0.42469,0.00022,25.44498]
[1778805254421,27.72,81639.38,46.6,0.42509,0.00022,25.45049]
[1778805254445,27.72,81639.38,46.6,0.42509,0.00022,25.45049]
[1778805254935,27.72,81634.26,46.6,0.42398,0.00022,25.43511]
[1778805255569,27.71,81619.92,46.6,0.42085,0.00022,25.39087]
[1778805260606,27.71,81620.56,46.6,0.42099,0.00022,25.3929]
[1778805261065,27.71,81620.56,46.6,0.42099,0.00022,25.3929]
[1778805266648,27.71,81625.49,46.6,0.42206,0.00022,25.40826]
[1778805267417,27.71,81625.49,46.6,0.42206,0.00022,25.40826]
[1778805267537,27.71,81625.49,46.6,0.42206,0.00022,25.40826]
[1778805267548,27.71,81625.49,46.6,0.42206,0.00022,25.40826]
[1778805269673,27.72,81632.07,46.6,0.42351,0.00022,25.42864]
[1778805270459,27.72,81632.07,46.6,0.42351,0.00022,25.42864]
[1778805275716,27.72,81639.02,46.6,0.42503,0.00022,25.44575]
[1778805277239,27.72,81636.65,46.6,0.42451,0.00022,25.43866]
[1778805278584,27.73,81634.87,46.6,0.42413,0.00022,25.43332]
[1778805278625,27.73,81634.87,46.6,0.42413,0.00022,25.43332]
[1778805278714,27.73,81634.87,46.6,0.42413,0.00022,25.43332]
[1778805278829,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279064,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279091,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279255,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279311,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279523,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279610,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279817,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279833,27.73,81626.02,46.6,0.4222,0.00022,25.40635]
[1778805279927,27.73,81593.61,46.6,0.41517,0.00022,25.30256]
[1778805280010,27.73,81593.61,46.6,0.41517,0.00022,25.30256]
[1778805280472,27.73,81593.61,46.6,0.41517,0.00022,25.30256]
[1778805280704,27.73,81593.61,46.6,0.41517,0.00022,25.30256]
[1778805280752,27.73,81589.72,46.6,0.41433,0.00022,25.2896]
[1778805281215,27.73,81589.72,46.6,0.41433,0.00022,25.2896]
[1778805281424,27.73,81589.72,46.6,0.41433,0.00022,25.2896]
[1778805281844,27.73,81589.72,46.6,0.41433,0.00022,25.2896]
[1778805281895,27.73,81589.72,46.6,0.41433,0.00022,25.2896]
[1778805285913,27.73,81589.94,46.6,0.41438,0.00022,25.29043]
[1778805285940,27.73,81589.58,46.6,0.4143,0.00022,25.28924]
[1778805286466,27.73,81589.58,46.6,0.4143,0.00022,25.28924]
[1778805286574,27.73,81589.58,46.6,0.4143,0.00022,25.28924]
[1778805286795,27.73,81574.54,46.6,0.41105,0.00022,25.23807]
[1778805287261,27.73,81574.54,46.6,0.41105,0.00022,25.23807]
[1778805287914,27.73,81574.54,46.6,0.41105,0.00022,25.23807]
[1778805288635,27.73,81573.23,46.6,0.41078,0.00022,25.23358]
[1778805291043,27.73,81572.55,46.6,0.41063,0.00022,25.2313]
[1778805291080,27.73,81572.55,46.6,0.41063,0.00022,25.2313]
[1778805291229,27.73,81572.55,46.6,0.41063,0.00022,25.2313]
[1778805291912,27.73,81572.55,46.6,0.41063,0.00022,25.2313]
[1778805292075,27.73,81578.55,46.6,0.41193,0.00022,25.25207]
[1778805292608,27.73,81578.55,46.6,0.41193,0.00022,25.25207]
[1778805294574,27.74,81582.61,46.6,0.41282,0.00022,25.26603]
[1778805295492,27.74,81582.55,46.6,0.41281,0.00022,25.26586]
[1778805296377,27.74,81582.39,46.6,0.41278,0.00022,25.26535]
[1778805298447,27.74,81588.15,46.6,0.41403,0.00022,25.2849]
[1778805298484,27.74,81588.15,46.6,0.41403,0.00022,25.2849]
[1778805300405,27.74,81598.37,46.6,0.41624,0.00022,25.3189]
[1778805302300,27.74,81599.34,46.6,0.41645,0.00022,25.32211]
[1778805305930,27.74,81592.85,46.6,0.41505,0.00022,25.30072]
[1778805306586,27.74,81592.85,46.6,0.41505,0.00022,25.30072]
[1778805308567,27.74,81591.77,46.6,0.41482,0.00022,25.29716]
[1778805311737,27.74,81589.74,46.6,0.41438,0.00022,25.29042]
[1778805313145,27.74,81591.42,46.6,0.41475,0.00022,25.29608]
[1778805313579,27.74,81591.42,46.6,0.41475,0.00022,25.29608]
[1778805314083,27.74,81591.97,46.6,0.41487,0.00022,25.29796]
[1778805315087,27.74,81592.19,46.6,0.41492,0.00022,25.29869]
[1778805316133,27.74,81595.55,46.6,0.41565,0.00022,25.30985]
[1778805321607,27.75,81595.07,46.6,0.41555,0.00022,25.30834]
[1778805321695,27.75,81595.07,46.6,0.41555,0.00022,25.30834]
[1778805327082,27.75,81592.56,46.6,0.41502,0.00022,25.30014]
[1778805329161,27.75,81592.56,46.6,0.41502,0.00022,25.30014]
[1778805329170,27.75,81592.56,46.6,0.41502,0.00022,25.30014]
[1778805330104,27.75,81606.51,46.6,0.41804,0.00022,25.34586]
[1778805331382,27.75,81606.51,46.6,0.41804,0.00022,25.34586]
[1778805332546,27.75,81608.92,46.6,0.41855,0.00022,25.34961]
[1778805332629,27.75,81608.92,46.6,0.41855,0.00022,25.34961]
[1778805332710,27.75,81608.92,46.6,0.41855,0.00022,25.34961]
[1778805332713,27.75,81608.92,46.6,0.41855,0.00022,25.34961]
[1778805332834,27.75,81608.92,46.6,0.41855,0.00022,25.34961]
[1778805332878,27.75,81608.92,46.6,0.41855,0.00022,25.34961]
[1778805333004,27.75,81609.54,46.6,0.41868,0.00022,25.35158]
[1778805333040,27.75,81609.54,46.6,0.41868,0.00022,25.35158]
[1778805333939,27.75,81609.54,46.6,0.41868,0.00022,25.35158]
[1778805334012,27.75,81614.64,46.6,0.41979,0.00022,25.36781]
[1778805334069,27.75,81614.64,46.6,0.41979,0.00022,25.36781]
[1778805335101,27.75,81618.25,46.6,0.42057,0.00022,25.37916]
[1778805336603,27.75,81619.09,46.6,0.42076,0.00022,25.38178]
[1778805338662,27.75,81619.78,46.6,0.4209,0.00022,25.38392]
[1778805344620,27.75,81619.77,46.6,0.4209,0.00022,25.38383]
[1778805344660,27.75,81619.88,46.6,0.42092,0.00022,25.38416]
[1778805345894,27.75,81619.88,46.6,0.42092,0.00022,25.38416]
[1778805348231,27.75,81628.72,46.6,0.42284,0.00022,25.4115]
[1778805353104,27.75,81630.43,46.6,0.42322,0.00022,25.41675]
[1778805358301,27.75,81630.44,46.6,0.42321,0.00022,25.41672]
[1778805359288,27.75,81630.44,46.6,0.42321,0.00022,25.41672]
[1778805359719,27.75,81630.44,46.6,0.42321,0.00022,25.41672]
[1778805359757,27.75,81630.44,46.6,0.42321,0.00022,25.41672]
[1778805359778,27.75,81630.44,46.6,0.42321,0.00022,25.41672]
[1778805359842,27.75,81624.04,46.6,0.42182,0.00022,25.39707]
[1778805360414,27.75,81624.04,46.6,0.42182,0.00022,25.39707]
[1778805360515,27.75,81616.48,46.6,0.42018,0.00022,25.37348]
[1778805361292,27.75,81616.48,46.6,0.42018,0.00022,25.37348]
[1778805364550,27.75,81613.13,46.6,0.41945,0.00022,25.36286]
[1778805365314,27.75,81613.3,46.6,0.41949,0.00022,25.36339]
[1778805367432,27.75,81619.06,46.6,0.42074,0.00022,25.38154]
[1778805368213,27.74,81620.2,46.6,0.42098,0.00022,25.38509]
[1778805368690,27.74,81620.2,46.6,0.42098,0.00022,25.38509]
[1778805372688,27.74,81614.55,46.6,0.41975,0.00022,25.3673]
[1778805374491,27.74,81614.13,46.6,0.41966,0.00022,25.36597]
[1778805374514,27.74,81614.13,46.6,0.41966,0.00022,25.36597]
[1778805374561,27.74,81614.13,46.6,0.41966,0.00022,25.36597]
[1778805374658,27.74,81614.13,46.6,0.41966,0.00022,25.36597]
[1778805374669,27.74,81614.13,46.6,0.41966,0.00022,25.36597]
[1778805374678,27.74,81614.13,46.6,0.41966,0.00022,25.36597]
[1778805374908,27.74,81614.13,46.6,0.41966,0.00022,25.36597]
[1778805375547,27.74,81613.07,46.6,0.41943,0.00022,25.3626]
[1778805375606,27.74,81613.07,46.6,0.41943,0.00022,25.3626]
[1778805375620,27.74,81620.76,46.6,0.4211,0.00022,25.3868]
[1778805380742,27.74,81621.92,46.6,0.42135,0.00022,25.39037]
[1778805381755,27.74,81621.46,46.6,0.42125,0.00022,25.38892]
[1778805381790,27.74,81618.03,46.6,0.4205,0.00022,25.37819]
[1778805382047,27.74,81618.03,46.6,0.4205,0.00022,25.37819]
[1778805382081,27.74,81618.03,46.6,0.4205,0.00022,25.37819]
[1778805382683,27.74,81618.03,46.6,0.4205,0.00022,25.37819]
[1778805384849,27.74,81619.51,46.6,0.42083,0.00022,25.38282]
[1778805384876,27.74,81620.59,46.6,0.42106,0.00022,25.38621]
[1778805385846,27.74,81620.59,46.6,0.42106,0.00022,25.38621]
[1778805385859,27.74,81620.59,46.6,0.42106,0.00022,25.38621]
[1778805385869,27.74,81620.59,46.6,0.42106,0.00022,25.38621]
[1778805385907,27.74,81620.59,46.6,0.42106,0.00022,25.38621]
[1778805386570,27.74,81620.45,46.6,0.42103,0.00022,25.38576]
[1778805386605,27.74,81620.45,46.6,0.42103,0.00022,25.38576]
[1778805386618,27.74,81620.45,46.6,0.42103,0.00022,25.38576]
[1778805386844,27.74,81620.45,46.6,0.42103,0.00022,25.38576]
[1778805386938,27.74,81613.03,46.6,0.41942,0.00022,25.3624]
[1778805387658,27.74,81613.03,46.6,0.41942,0.00022,25.3624]
[1778805388396,27.74,81611.9,46.6,0.41917,0.00022,25.35881]
[1778805390412,27.74,81612.16,46.6,0.41923,0.00022,25.35965]
[1778805392546,27.74,81618.72,46.6,0.42064,0.00022,25.37639]
[1778805394079,27.74,81618.14,46.6,0.42052,0.00022,25.37457]
[1778805394494,27.74,81618.14,46.6,0.42052,0.00022,25.37457]
[1778805395130,27.74,81617.92,46.6,0.42047,0.00022,25.37388]
[1778805397261,27.74,81611.34,46.6,0.41904,0.00022,25.35307]
[1778805397293,27.74,81611.34,46.6,0.41904,0.00022,25.35307]
[1778805402623,27.74,81609.96,46.6,0.41874,0.00022,25.34869]
[1778805407658,27.74,81608.31,46.6,0.41839,0.00022,25.34342]
[1778805408779,27.74,81608.31,46.6,0.41839,0.00022,25.34342]
[1778805410310,27.74,81608.64,46.6,0.41846,0.00022,25.34448]
[1778805411514,27.74,81609.27,46.6,0.4186,0.00022,25.34649]
[1778805417729,27.74,81618.38,46.6,0.42057,0.00022,25.37532]
[1778805420146,27.74,81617.86,46.6,0.42046,0.00022,25.37368]
[1778805420252,27.74,81617.86,46.6,0.42046,0.00022,25.37368]
[1778805420344,27.74,81617.86,46.6,0.42046,0.00022,25.37368]
[1778805420534,27.74,81617.86,46.6,0.42046,0.00022,25.37368]
[1778805420599,27.74,81617.86,46.6,0.42046,0.00022,25.37368]
[1778805421125,27.74,81614.0,46.6,0.41962,0.00022,25.3615]
[1778805421168,27.74,81614.0,46.6,0.41962,0.00022,25.3615]
[1778805422144,27.74,81612.74,46.6,0.41934,0.00022,25.35749]
[1778805422206,27.74,81612.74,46.6,0.41934,0.00022,25.35749]
[1778805424197,27.74,81610.02,46.6,0.41875,0.00022,25.3488]
[1778805426043,27.74,81608.67,46.6,0.41846,0.00022,25.34446]
[1778805426793,27.74,81601.51,46.6,0.4169,0.00022,25.32129]
[1778805430385,27.74,81600.28,46.6,0.41664,0.00022,25.3173]
[1778805433441,27.74,81600.43,46.6,0.41667,0.00022,25.31782]
[1778805439884,27.74,81599.92,46.6,0.41657,0.00022,25.31623]
[1778805440574,27.74,81599.92,46.6,0.41657,0.00022,25.31623]
[1778805443486,27.75,81596.36,46.6,0.4158,0.00022,25.30458]
[1778805444726,27.75,81594.55,46.6,0.41541,0.00022,25.29861]
[1778805447874,27.75,81588.7,46.6,0.41415,0.00022,25.27916]
[1778805448062,27.75,81588.7,46.6,0.41415,0.00022,25.27916]
[1778805448411,27.75,81584.1,46.6,0.41315,0.00022,25.26366]
[1778805452074,27.75,81583.72,46.6,0.41307,0.00022,25.26236]
[1778805461035,27.75,81584.92,46.6,0.41331,0.00022,25.26236]
[1778805465874,27.75,81588.33,46.6,0.41405,0.00022,25.27386]
[1778805469515,27.75,81589.44,46.6,0.41429,0.00022,25.27766]
[1778805475140,27.75,81589.57,46.6,0.41434,0.00022,25.27829]
[1778805480175,27.75,81589.19,46.6,0.41426,0.00022,25.27717]
[1778805485855,27.76,81587.77,46.6,0.41397,0.00022,25.27252]
[1778805485879,27.76,81587.77,46.6,0.41397,0.00022,25.27252]
[1778805485906,27.76,81587.77,46.6,0.41397,0.00022,25.27252]
[1778805486009,27.76,81587.77,46.6,0.41397,0.00022,25.27252]
[1778805486010,27.76,81587.77,46.6,0.41397,0.00022,25.27252]
[1778805486221,27.76,81587.84,46.6,0.41398,0.00022,25.27281]
[1778805486247,27.76,81587.84,46.6,0.41398,0.00022,25.27281]
[1778805486699,27.76,81587.84,46.6,0.41398,0.00022,25.27281]
[1778805487807,27.76,81583.61,46.6,0.41307,0.00022,25.25849]
[1778805487908,27.76,81575.82,46.6,0.41139,0.00022,25.23189]
[1778805493450,27.76,81572.3,46.6,0.41062,0.00022,25.21962]
[1778805497335,27.75,81575.99,46.6,0.41141,0.00022,25.23226]
[1778805503340,27.75,81580.42,46.6,0.41235,0.00022,25.24722]
[1778805508375,27.75,81580.22,46.6,0.41229,0.00022,25.24637]
[1778805513410,27.74,81577.84,46.6,0.41175,0.00022,25.23406]
[1778805514383,27.74,81577.84,46.6,0.41175,0.00022,25.23406]
[1778805515424,27.74,81569.79,46.6,0.41001,0.00022,25.2061]
[1778805520534,27.74,81567.83,46.6,0.40958,0.00022,25.19918]
[1778805526508,27.74,81570.98,46.6,0.41026,0.00022,25.21011]
[1778805530529,27.74,81571.11,46.6,0.41028,0.00022,25.2105]
[1778805532550,27.74,81564.49,46.6,0.40885,0.00022,25.18719]
[1778805536866,27.74,81562.34,46.6,0.40838,0.00022,25.17954]
[1778805542622,27.74,81562.8,46.6,0.40848,0.00022,25.18113]
[1778805547625,27.73,81561.56,46.6,0.40821,0.00022,25.1767]
[1778805547837,27.73,81553.77,46.6,0.40653,0.00022,25.14873]
[1778805550668,27.73,81552.12,46.6,0.40617,0.00022,25.14276]
[1778805550731,27.73,81552.12,46.6,0.40617,0.00022,25.14276]
[1778805550814,27.73,81552.12,46.6,0.40617,0.00022,25.14276]
[1778805551073,27.73,81552.12,46.6,0.40617,0.00022,25.14276]
[1778805551663,27.74,81550.8,46.6,0.40589,0.00022,25.13799]
[1778805551764,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552419,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552446,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552503,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552628,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552662,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552666,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552763,27.73,81545.24,46.6,0.40469,0.00022,25.11763]
[1778805552849,27.73,81534.43,46.6,0.40236,0.00022,25.07742]
[1778805553645,27.73,81534.43,46.6,0.40236,0.00022,25.07742]
[1778805553699,27.73,81534.43,46.6,0.40236,0.00022,25.07742]
[1778805558741,27.73,81529.1,46.6,0.40119,0.00022,25.05698]
[1778805559439,27.73,81529.1,46.6,0.40119,0.00022,25.05698]
[1778805560352,27.73,81528.85,46.6,0.40113,0.00022,25.05597]
[1778805564623,27.72,81530.31,46.6,0.40143,0.00022,25.06129]
[1778805564724,27.72,81530.31,46.6,0.40143,0.00022,25.06124]
[1778805569818,27.72,81530.33,46.6,0.40142,0.00022,25.0611]
[1778805573904,27.72,81530.52,46.6,0.40144,0.00022,25.05766]
[1778805579889,27.71,81532.7,46.6,0.40189,0.00022,25.06558]
[1778805584924,27.71,81531.89,46.6,0.4017,0.00022,25.0623]
[1778805587305,27.71,81531.61,46.6,0.40163,0.00022,25.06116]
[1778805589434,27.71,81525.56,46.6,0.40033,0.00022,25.03806]
[1778805589523,27.71,81525.56,46.6,0.40033,0.00022,25.03806]
[1778805589970,27.71,81518.64,46.6,0.39884,0.00022,25.01134]
[1778805595006,27.7,81520.58,46.6,0.39924,0.00022,25.01869]
[1778805596591,27.7,81520.9,46.6,0.39931,0.00022,25.01989]
[1778805601864,27.7,81524.88,46.6,0.40015,0.00022,25.03503]
[1778805601942,27.7,81524.88,46.6,0.40015,0.00022,25.03503]
[1778805602207,27.7,81524.88,46.6,0.40015,0.00022,25.03503]
[1778805602055,27.7,81527.2,46.6,0.40065,0.00022,25.04387]
[1778805602294,27.7,81527.2,46.6,0.40065,0.00022,25.04387]
[1778805602340,27.7,81527.2,46.6,0.40065,0.00022,25.04387]
[1778805602352,27.7,81527.2,46.6,0.40065,0.00022,25.04387]
[1778805602410,27.7,81527.2,46.6,0.40065,0.00022,25.04387]
[1778805603062,27.7,81526.39,46.6,0.40047,0.00022,25.04073]
[1778805603354,27.7,81526.39,46.6,0.40047,0.00022,25.04073]
[1778805603425,27.7,81526.39,46.6,0.40047,0.00022,25.04073]
[1778805604069,27.7,81519.6,46.6,0.39901,0.00022,25.01454]
[1778805609104,27.7,81521.22,46.6,0.39935,0.00022,25.02065]
[1778805609366,27.7,81521.22,46.6,0.39935,0.00022,25.02065]
[1778805609484,27.7,81521.22,46.6,0.39935,0.00022,25.02065]
[1778805609978,27.7,81521.22,46.6,0.39935,0.00022,25.02065]
[1778805610250,27.7,81521.22,46.6,0.39935,0.00022,25.02065]
[1778805610111,27.7,81512.96,46.6,0.39758,0.00021,24.98862]
[1778805610292,27.7,81512.96,46.6,0.39758,0.00021,24.98862]
[1778805610445,27.7,81512.96,46.6,0.39758,0.00021,24.98862]
[1778805611807,27.7,81508.59,46.6,0.39665,0.00021,24.9715]
[1778805612482,27.7,81511.94,46.6,0.39737,0.00021,24.98479]
[1778805613132,27.7,81518.43,46.6,0.39877,0.00022,25.01022]
[1778805613599,27.7,81518.43,46.6,0.39877,0.00022,25.01022]
[1778805613695,27.7,81518.43,46.6,0.39877,0.00022,25.01022]
[1778805616689,27.7,81518.42,46.6,0.39878,0.00022,25.01036]
[1778805622195,27.71,81518.19,46.6,0.39875,0.00022,25.00983]
[1778805625216,27.71,81511.51,46.6,0.39732,0.00021,24.98379]
[1778805625516,27.71,81511.51,46.6,0.39732,0.00021,24.98379]
[1778805625831,27.71,81511.51,46.6,0.39732,0.00021,24.98379]
[1778805627949,27.71,81506.73,46.6,0.3963,0.00021,24.96507]
[1778805629548,27.71,81506.73,46.6,0.3963,0.00021,24.96513]
[1778805634664,27.72,81509.05,46.6,0.39681,0.00021,24.97064]
[1778805634716,27.72,81509.05,46.6,0.39681,0.00021,24.97064]
[1778805637548,27.72,81505.59,46.6,0.39607,0.00021,24.95707]
[1778805639055,27.72,81505.83,46.6,0.39613,0.00021,24.95808]
[1778805639947,27.72,81505.83,46.6,0.39613,0.00021,24.95818]
[1778805640323,27.72,81493.72,46.6,0.39354,0.00021,24.90966]
[1778805641526,27.72,81493.72,46.6,0.39354,0.00021,24.90966]
[1778805642004,27.72,81493.72,46.6,0.39354,0.00021,24.90966]
[1778805643018,27.72,81488.72,46.6,0.39247,0.00021,24.88938]
[1778805645357,27.73,81480.26,46.6,0.39067,0.00021,24.85469]
[1778805648188,27.73,81479.89,46.6,0.3906,0.00021,24.85321]
[1778805648252,27.73,81479.89,46.6,0.3906,0.00021,24.85321]
[1778805649071,27.73,81479.94,46.6,0.39061,0.00021,24.85353]
[1778805649379,27.73,81478.66,46.6,0.39034,0.00021,24.84826]
[1778805649490,27.73,81478.66,46.6,0.39034,0.00021,24.84826]
[1778805649504,27.73,81478.66,46.6,0.39034,0.00021,24.84826]
[1778805650098,27.73,81478.66,46.6,0.39034,0.00021,24.84826]
[1778805650199,27.73,81474.79,46.6,0.38952,0.00021,24.83218]
[1778805654874,27.73,81471.65,46.6,0.38884,0.00021,24.81885]
[1778805656090,27.73,81472.51,46.6,0.38902,0.00021,24.82237]
[1778805657322,27.73,81472.8,46.6,0.38908,0.00021,24.82354]
[1778805657421,27.73,81472.8,46.6,0.38908,0.00021,24.82354]
[1778805662340,27.72,81474.09,46.6,0.38934,0.00021,24.82869]
[1778805662492,27.72,81474.09,46.6,0.38934,0.00021,24.82869]
[1778805662495,27.72,81474.09,46.6,0.38934,0.00021,24.82869]
[1778805664248,27.72,81470.73,46.6,0.38861,0.00021,24.81447]
[1778805664444,27.72,81466.54,46.6,0.38772,0.00021,24.79671]
[1778805664494,27.72,81457.52,46.6,0.38579,0.00021,24.75813]
[1778805669346,27.72,81454.47,46.6,0.38514,0.00021,24.74492]
[1778805670267,27.72,81454.47,46.6,0.38514,0.00021,24.74492]
[1778805670277,27.72,81454.47,46.6,0.38514,0.00021,24.74492]
[1778805670291,27.72,81454.47,46.6,0.38514,0.00021,24.74492]
[1778805670849,27.72,81450.87,46.6,0.38438,0.00021,24.72929]
[1778805671863,27.72,81447.16,46.6,0.38358,0.00021,24.71304]
[1778805672123,27.72,81447.16,46.6,0.38358,0.00021,24.71304]
[1778805673105,27.72,81426.96,46.6,0.37929,0.00021,24.62308]
[1778805673574,27.72,81417.02,46.6,0.37718,0.00021,24.57779]
[1778805675394,27.72,81416.47,46.6,0.37707,0.00021,24.5753]
[1778805675629,27.72,81416.47,46.6,0.37707,0.00021,24.5753]
[1778805676129,27.72,81416.47,46.6,0.37707,0.00021,24.5753]
[1778805676260,27.72,81416.47,46.6,0.37707,0.00021,24.5753]
[1778805676292,27.72,81416.47,46.6,0.37707,0.00021,24.5753]
[1778805676285,27.72,81412.47,46.6,0.37622,0.00021,24.55687]
[1778805677216,27.72,81402.99,46.6,0.37422,0.00021,24.51274]
[1778805677580,27.72,81402.99,46.6,0.37422,0.00021,24.51274]
[1778805678633,27.72,81403.32,46.6,0.37429,0.00021,24.51429]
[1778805680573,27.72,81401.04,46.6,0.3738,0.00021,24.50357]
[1778805680578,27.72,81401.04,46.6,0.3738,0.00021,24.50357]
[1778805680926,27.72,81401.04,46.6,0.3738,0.00021,24.50357]
[1778805681159,27.72,81401.04,46.6,0.3738,0.00021,24.50357]
[1778805684380,27.72,81396.02,46.6,0.37274,0.00021,24.47988]
[1778805684725,27.72,81396.02,46.6,0.37274,0.00021,24.47988]
[1778805685198,27.72,81396.02,46.6,0.37274,0.00021,24.47988]
[1778805685419,27.72,81394.06,46.6,0.37233,0.00021,24.4706]
[1778805686101,27.72,81382.61,46.6,0.36992,0.00021,24.41595]
[1778805688072,27.72,81377.9,46.6,0.36893,0.00021,24.39316]
[1778805688080,27.72,81377.9,46.6,0.36893,0.00021,24.39316]
[1778805688155,27.72,81377.9,46.6,0.36893,0.00021,24.39316]
[1778805688305,27.72,81377.9,46.6,0.36893,0.00021,24.39316]
[1778805688314,27.72,81377.9,46.6,0.36893,0.00021,24.39316]
[1778805688558,27.73,81377.54,46.6,0.3689,0.00021,24.39239]
[1778805689228,27.73,81377.54,46.6,0.3689,0.00021,24.39239]
[1778805689294,27.73,81377.54,46.6,0.3689,0.00021,24.39239]
[1778805689314,27.73,81377.54,46.6,0.3689,0.00021,24.39239]
[1778805689333,27.73,81377.54,46.6,0.3689,0.00021,24.39239]
[1778805689328,27.72,81368.78,46.6,0.36702,0.00021,24.34875]
[1778805689661,27.72,81368.78,46.6,0.36702,0.00021,24.34875]
[1778805690106,27.72,81354.09,46.6,0.36393,0.00021,24.2758]
[1778805691753,27.72,81349.31,46.6,0.36291,0.00021,24.24761]
[1778805691821,27.72,81349.31,46.6,0.36291,0.00021,24.24761]
[1778805692162,27.72,81349.31,46.6,0.36291,0.00021,24.24761]
[1778805692962,27.72,81348.68,46.6,0.36278,0.00021,24.24441]
[1778805693153,27.72,81348.68,46.6,0.36278,0.00021,24.24441]
[1778805693166,27.72,81348.68,46.6,0.36278,0.00021,24.24441]
[1778805693326,27.72,81359.68,46.6,0.36508,0.00021,24.29951]
[1778805693492,27.72,81359.68,46.6,0.36508,0.00021,24.29951]
[1778805693510,27.72,81359.68,46.6,0.36508,0.00021,24.29951]
[1778805693521,27.72,81359.68,46.6,0.36508,0.00021,24.29951]
[1778805693983,27.72,81337.85,46.6,0.36051,0.00021,24.18922]
[1778805694708,27.72,81337.85,46.6,0.36051,0.00021,24.18922]
[1778805694714,27.72,81337.85,46.6,0.36051,0.00021,24.18922]
[1778805694755,27.72,81337.85,46.6,0.36051,0.00021,24.18922]
[1778805695107,27.72,81337.85,46.6,0.36051,0.00021,24.18922]
[1778805695170,27.72,81337.85,46.6,0.36051,0.00021,24.18922]
[1778805695212,27.72,81337.85,46.6,0.36051,0.00021,24.18922]
[1778805695265,27.72,81334.79,46.6,0.35987,0.00021,24.1735]
[1778805696276,27.72,81346.05,46.6,0.36222,0.00021,24.23097]
[1778805696587,27.72,81346.05,46.6,0.36222,0.00021,24.23097]
[1778805697137,27.72,81346.05,46.6,0.36222,0.00021,24.23097]
[1778805700811,27.72,81349.5,46.6,0.36294,0.00021,24.24832]
[1778805701184,27.72,81349.5,46.6,0.36294,0.00021,24.24832]
[1778805701836,27.72,81349.32,46.6,0.3629,0.00021,24.24734]
[1778805702068,27.72,81349.32,46.6,0.3629,0.00021,24.24734]
[1778805702261,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805702415,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805702512,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805702529,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805702705,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805703186,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805703228,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805703294,27.72,81359.17,46.6,0.36496,0.00021,24.29668]
[1778805703284,27.72,81348.28,46.6,0.36268,0.00021,24.24198]
[1778805703413,27.72,81348.28,46.6,0.36268,0.00021,24.24198]
[1778805703538,27.72,81348.28,46.6,0.36268,0.00021,24.24198]
[1778805703542,27.72,81348.28,46.6,0.36268,0.00021,24.24198]
[1778805704234,27.72,81334.08,46.6,0.3597,0.00021,24.1695]
[1778805704443,27.72,81334.08,46.6,0.3597,0.00021,24.1695]
[1778805705265,27.72,81334.08,46.6,0.3597,0.00021,24.1695]
[1778805705279,27.72,81334.08,46.6,0.3597,0.00021,24.1695]
[1778805705345,27.72,81324.16,46.6,0.35763,0.00021,24.11811]
[1778805705839,27.72,81324.16,46.6,0.35763,0.00021,24.11811]
[1778805706246,27.72,81324.16,46.6,0.35763,0.00021,24.11811]
[1778805706559,27.72,81325.31,46.6,0.35787,0.00021,24.1241]
[1778805706605,27.72,81325.31,46.6,0.35787,0.00021,24.1241]
[1778805706751,27.72,81325.31,46.6,0.35787,0.00021,24.1241]
[1778805706825,27.72,81325.31,46.6,0.35787,0.00021,24.1241]
[1778805706871,27.72,81325.31,46.6,0.35787,0.00021,24.1241]
[1778805706942,27.72,81325.31,46.6,0.35787,0.00021,24.1241]
[1778805707325,27.72,81334.04,46.6,0.35969,0.00021,24.16929]
[1778805708140,27.72,81355.41,46.6,0.36417,0.00021,24.27776]
[1778805709740,27.72,81354.46,46.6,0.36396,0.00021,24.27293]
[1778805711861,27.72,81343.74,46.6,0.36171,0.00021,24.21871]
[1778805713436,27.72,81342.47,46.6,0.36145,0.00021,24.21219]
[1778805713814,27.72,81342.47,46.6,0.36145,0.00021,24.21219]
[1778805713830,27.72,81342.47,46.6,0.36145,0.00021,24.21219]
[1778805715328,27.71,81330.59,46.6,0.35896,0.00021,24.15118]
[1778805718152,27.72,81336.59,46.6,0.36021,0.00021,24.18208]
[1778805718180,27.72,81336.59,46.6,0.36021,0.00021,24.18208]
[1778805718611,27.71,81337.8,46.6,0.36047,0.00021,24.18825]
[1778805719331,27.71,81337.8,46.6,0.36047,0.00021,24.18825]
[1778805720890,27.71,81332.44,46.6,0.35934,0.00021,24.16066]
[1778805721347,27.71,81332.44,46.6,0.35934,0.00021,24.16066]
[1778805724780,27.71,81327.84,46.6,0.35838,0.00021,24.13684]
[1778805724809,27.71,81327.84,46.6,0.35838,0.00021,24.13684]
[1778805724811,27.71,81327.84,46.6,0.35838,0.00021,24.13684]
[1778805724939,27.71,81327.84,46.6,0.35838,0.00021,24.13684]
[1778805724950,27.71,81327.84,46.6,0.35838,0.00021,24.13684]
[1778805725281,27.71,81327.84,46.6,0.35838,0.00021,24.13684]
[1778805725589,27.71,81331.85,46.6,0.35922,0.00021,24.15758]
[1778805735041,27.72,81332.41,46.6,0.35935,0.00021,24.16075]
[1778805737886,27.72,81331.07,46.6,0.35907,0.00021,24.15389]
[1778805740395,27.72,81341.57,46.6,0.36127,0.00021,24.20783]
[1778805740800,27.72,81341.57,46.6,0.36127,0.00021,24.20783]
[1778805740818,27.72,81341.57,46.6,0.36127,0.00021,24.20783]
[1778805740979,27.72,81341.57,46.6,0.36127,0.00021,24.20783]
[1778805741833,27.72,81341.31,46.6,0.36121,0.00021,24.20649]
[1778805743097,27.72,81333.39,46.6,0.35956,0.00021,24.16591]
[1778805748132,27.72,81335.67,46.6,0.36004,0.00021,24.17773]
[1778805748690,27.72,81335.67,46.6,0.36004,0.00021,24.17773]
[1778805751153,27.72,81328.67,46.6,0.35856,0.00021,24.13756]
[1778805756158,27.72,81328.63,46.6,0.35856,0.00021,24.13753]
[1778805757471,27.72,81324.55,46.6,0.35771,0.00021,24.11642]
[1778805757471,27.72,81324.55,46.6,0.35771,0.00021,24.11642]
[1778805763238,27.72,81323.49,46.6,0.3575,0.00021,24.11116]
[1778805765540,27.72,81320.2,46.6,0.35682,0.00021,24.09406]
[1778805765813,27.72,81320.2,46.6,0.35682,0.00021,24.09406]
[1778805766001,27.72,81320.2,46.6,0.35682,0.00021,24.09406]
[1778805766259,27.72,81310.64,46.6,0.35483,0.00021,24.04375]
[1778805767972,27.72,81306.1,46.6,0.35389,0.00021,24.01969]
[1778805773308,27.73,81306.64,46.6,0.35402,0.00021,24.02294]
[1778805774877,27.73,81305.68,46.6,0.35382,0.00021,24.01791]
[1778805776880,27.73,81305.49,46.6,0.35379,0.00021,24.01704]
[1778805782374,27.73,81303.88,46.6,0.35347,0.00021,24.00897]
[1778805787410,27.74,81303.66,46.6,0.35345,0.00021,24.00824]
[1778805790292,27.74,81301.87,46.6,0.35308,0.00021,23.99886]
[1778805793550,27.74,81300.42,46.6,0.3528,0.00021,23.99149]
[1778805796765,27.74,81291.5,46.6,0.35096,0.00021,23.9437]
[1778805796787,27.74,81291.5,46.6,0.35096,0.00021,23.9437]
[1778805796910,27.74,81290.25,46.6,0.35071,0.00021,23.93707]
[1778805798315,27.74,81290.25,46.6,0.35071,0.00021,23.93707]
[1778805804060,27.75,81282.91,46.6,0.34922,0.00021,23.89784]
[1778805805893,27.75,81273.97,46.6,0.34739,0.00021,23.84914]
[1778805811001,27.76,81270.45,46.6,0.34668,0.00021,23.83028]
[1778805811007,27.76,81270.45,46.6,0.34668,0.00021,23.83028]
[1778805811010,27.76,81270.45,46.6,0.34668,0.00021,23.83028]
[1778805811086,27.76,81270.45,46.6,0.34668,0.00021,23.83028]
[1778805811174,27.76,81270.45,46.6,0.34668,0.00021,23.83028]
[1778805811184,27.76,81270.45,46.6,0.34668,0.00021,23.83028]
[1778805811244,27.76,81270.79,46.6,0.34674,0.00021,23.82831]
[1778805811587,27.76,81270.79,46.6,0.34674,0.00021,23.82831]
[1778805812111,27.76,81270.79,46.6,0.34674,0.00021,23.82831]
[1778805812150,27.76,81270.79,46.6,0.34674,0.00021,23.82831]
[1778805812212,27.76,81258.35,46.6,0.34419,0.00021,23.75912]
[1778805815893,27.76,81262.92,46.6,0.34514,0.00021,23.78499]
[1778805815940,27.76,81262.92,46.6,0.34514,0.00021,23.78499]
[1778805817480,27.76,81254.46,46.6,0.34342,0.00021,23.73804]
[1778805818164,27.76,81262.99,46.6,0.34518,0.00021,23.78601]
[1778805822893,27.77,81259.19,46.6,0.34441,0.00021,23.76519]
[1778805822957,27.77,81259.19,46.6,0.34441,0.00021,23.76519]
[1778805823603,27.77,81257.89,46.6,0.34415,0.00021,23.75805]
[1778805823682,27.77,81257.89,46.6,0.34415,0.00021,23.75805]
[1778805823917,27.77,81277.22,46.6,0.34814,0.00021,23.86549]
[1778805826609,27.77,81275.52,46.6,0.34779,0.00021,23.85632]
[1778805826634,27.77,81275.52,46.6,0.34779,0.00021,23.85632]
[1778805826693,27.77,81275.52,46.6,0.34779,0.00021,23.85632]
[1778805826815,27.77,81275.52,46.6,0.34779,0.00021,23.85632]
[1778805827024,27.77,81275.52,46.6,0.34779,0.00021,23.85632]
[1778805827292,27.77,81275.52,46.6,0.34779,0.00021,23.85632]
[1778805827696,27.77,81280.3,46.6,0.34879,0.00021,23.88269]
[1778805827735,27.77,81280.3,46.6,0.34879,0.00021,23.88269]
[1778805827820,27.77,81280.3,46.6,0.34879,0.00021,23.88269]
[1778805827837,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805828618,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805828756,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805828786,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805828798,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805828801,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805828806,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805828943,27.77,81296.82,46.6,0.3522,0.00021,23.9722]
[1778805829208,27.77,81298.75,46.6,0.3526,0.00021,23.98258]
[1778805829920,27.77,81298.75,46.6,0.3526,0.00021,23.98258]
[1778805829977,27.77,81298.75,46.6,0.3526,0.00021,23.98258]
[1778805830341,27.77,81309.21,46.6,0.35477,0.00021,24.03827]
[1778805831415,27.77,81309.21,46.6,0.35477,0.00021,24.03827]
[1778805831416,27.77,81309.21,46.6,0.35477,0.00021,24.03827]
[1778805832185,27.77,81321.0,46.6,0.35722,0.00021,24.10018]
[1778805834525,27.77,81327.19,46.6,0.35851,0.00021,24.13228]
[1778805834840,27.77,81327.19,46.6,0.35851,0.00021,24.13228]
[1778805835218,27.77,81327.19,46.6,0.35851,0.00021,24.13228]
[1778805835244,27.77,81327.19,46.6,0.35851,0.00021,24.13228]
[1778805837223,27.77,81333.0,46.6,0.35971,0.00021,24.16215]
[1778805837244,27.77,81334.67,46.6,0.36006,0.00021,24.17067]
[1778805838188,27.77,81334.67,46.6,0.36006,0.00021,24.17067]
[1778805838463,27.77,81334.67,46.6,0.36006,0.00021,24.17067]
[1778805838480,27.77,81344.04,46.6,0.36201,0.00021,24.21835]
[1778805840372,27.77,81346.7,46.6,0.36257,0.00021,24.2318]
[1778805841798,27.77,81332.89,46.6,0.35968,0.00021,24.16139]
[1778805844448,27.77,81332.41,46.6,0.35958,0.00021,24.15892]
[1778805845512,27.77,81332.4,46.6,0.35958,0.00021,24.15887]
[1778805850118,27.77,81334.93,46.6,0.36011,0.00021,24.17179]
[1778805850131,27.77,81334.93,46.6,0.36011,0.00021,24.17179]
[1778805855239,27.77,81330.09,46.6,0.3591,0.00021,24.1469]
[1778805856700,27.77,81329.89,46.6,0.35905,0.00021,24.14589]
[1778805862946,27.77,81331.61,46.6,0.35942,0.00021,24.15479]
[1778805868152,27.77,81327.97,46.6,0.35866,0.00021,24.13607]
[1778805873076,27.77,81328.1,46.6,0.35867,0.00021,24.13267]
[1778805878205,27.77,81332.29,46.6,0.35954,0.00021,24.15427]
[1778805881278,27.77,81336.7,46.6,0.36046,0.00021,24.17684]
[1778805886720,27.77,81334.45,46.6,0.35999,0.00021,24.16522]
[1778805887550,27.77,81334.45,46.6,0.35999,0.00021,24.16522]
[1778805895504,27.77,81335.68,46.6,0.36024,0.00021,24.17141]
[1778805895512,27.77,81335.68,46.6,0.36024,0.00021,24.17141]
[1778805897184,27.77,81328.35,46.6,0.35871,0.00021,24.13363]
[1778805899034,27.77,81328.65,46.6,0.35877,0.00021,24.13517]
[1778805904233,27.77,81328.94,46.6,0.35882,0.00021,24.13657]
[1778805905935,27.77,81328.38,46.6,0.35871,0.00021,24.13366]
[1778805906558,27.77,81328.38,46.6,0.35871,0.00021,24.13366]
[1778805906247,27.77,81335.35,46.6,0.36016,0.00021,24.16951]
[1778805907394,27.77,81345.83,46.6,0.36235,0.00021,24.22281]
[1778805909487,27.77,81349.01,46.6,0.36301,0.00021,24.23878]
[1778805910415,27.77,81349.0,46.6,0.363,0.00021,24.23866]
[1778805910535,27.77,81349.0,46.6,0.363,0.00021,24.23866]
[1778805910592,27.77,81349.0,46.6,0.363,0.00021,24.23866]
[1778805910614,27.77,81349.13,46.6,0.36303,0.00021,24.23925]
[1778805910804,27.77,81349.13,46.6,0.36303,0.00021,24.23925]
[1778805911368,27.76,81333.56,46.6,0.35977,0.00021,24.15999]
[1778805911734,27.76,81333.56,46.6,0.35977,0.00021,24.15999]
[1778805911749,27.76,81333.56,46.6,0.35977,0.00021,24.15999]
[1778805915607,27.76,81329.76,46.6,0.35897,0.00021,24.14027]
[1778805917312,27.76,81329.7,46.6,0.35896,0.00021,24.13992]
[1778805917314,27.76,81329.7,46.6,0.35896,0.00021,24.13992]
[1778805917362,27.76,81329.7,46.6,0.35896,0.00021,24.13992]
[1778805917503,27.76,81329.7,46.6,0.35896,0.00021,24.13992]
[1778805918331,27.76,81333.58,46.6,0.35976,0.00021,24.15984]
[1778805921240,27.76,81336.55,46.6,0.36038,0.00021,24.17499]
[1778805921530,27.76,81336.55,46.6,0.36038,0.00021,24.17499]
[1778805921541,27.76,81336.55,46.6,0.36038,0.00021,24.17499]
[1778805921499,27.76,81344.07,46.6,0.36195,0.00021,24.21323]
[1778805921613,27.76,81344.07,46.6,0.36195,0.00021,24.21323]
[1778805921993,27.76,81344.07,46.6,0.36195,0.00021,24.21323]
[1778805922528,27.76,81344.07,46.6,0.36195,0.00021,24.21323]
[1778805923017,27.76,81350.11,46.6,0.36321,0.00021,24.24368]
[1778805926246,27.76,81353.31,46.6,0.36387,0.00021,24.25951]
[1778805927933,27.76,81352.29,46.6,0.36365,0.00021,24.25425]
[1778805933437,27.75,81356.56,46.6,0.3645,0.00021,24.27097]
[1778805936218,27.75,81357.4,46.6,0.36467,0.00021,24.27498]
[1778805937104,27.75,81357.42,46.6,0.36467,0.00021,24.27499]
[1778805937677,27.75,81359.48,46.6,0.3651,0.00021,24.28515]
[1778805938193,27.75,81359.48,46.6,0.3651,0.00021,24.28515]
[1778805938292,27.75,81359.48,46.6,0.3651,0.00021,24.28515]
[1778805938472,27.75,81363.92,46.6,0.36603,0.00021,24.30724]
[1778805939556,27.75,81363.92,46.6,0.36603,0.00021,24.30724]
[1778805940578,27.75,81366.61,46.6,0.3666,0.00021,24.32058]
[1778805940486,27.75,81366.55,46.6,0.36658,0.00021,24.32017]
[1778805941556,27.75,81367.3,46.6,0.36674,0.00021,24.32393]
[1778805946790,27.75,81367.31,46.6,0.36676,0.00021,24.32429]
[1778805947492,27.75,81367.31,46.6,0.36676,0.00021,24.32429]
[1778805950000,27.75,81368.45,46.6,0.367,0.00021,24.3299]
[1778805950634,27.75,81377.63,46.6,0.36893,0.00021,24.37475]
[1778805950803,27.75,81377.63,46.6,0.36893,0.00021,24.37475]
[1778805956600,27.76,81385.66,46.6,0.37063,0.00021,24.41357]
[1778805958991,27.76,81386.52,46.6,0.37081,0.00021,24.41771]
[1778805959031,27.76,81386.52,46.6,0.37081,0.00021,24.41771]
[1778805959048,27.76,81386.52,46.6,0.37081,0.00021,24.41771]
[1778805959291,27.76,81386.52,46.6,0.37081,0.00021,24.41771]
[1778805959621,27.76,81397.93,46.6,0.37321,0.00021,24.47192]
[1778805960322,27.76,81397.93,46.6,0.37321,0.00021,24.47192]
[1778805960770,27.76,81398.84,46.6,0.37341,0.00021,24.47617]
[1778805960774,27.76,81398.84,46.6,0.37341,0.00021,24.47617]
[1778805960939,27.76,81398.84,46.6,0.37341,0.00021,24.47617]
[1778805960982,27.76,81398.84,46.6,0.37341,0.00021,24.47617]
[1778805961084,27.76,81398.84,46.6,0.37341,0.00021,24.47617]
[1778805961180,27.76,81398.84,46.6,0.37341,0.00021,24.47617]
[1778805961635,27.76,81418.56,46.6,0.37757,0.00021,24.56765]
[1778805962249,27.76,81418.56,46.6,0.37757,0.00021,24.56765]
[1778805962801,27.76,81420.17,46.6,0.37792,0.00021,24.57498]
[1778805963515,27.76,81420.17,46.6,0.37792,0.00021,24.57498]
[1778805963611,27.76,81420.17,46.6,0.37792,0.00021,24.57498]
[1778805964026,27.76,81422.01,46.6,0.3783,0.00021,24.58336]
[1778805964155,27.76,81422.01,46.6,0.3783,0.00021,24.58336]
[1778805964233,27.76,81422.01,46.6,0.3783,0.00021,24.58336]
[1778805964386,27.76,81422.01,46.6,0.3783,0.00021,24.58336]
[1778805964517,27.76,81422.01,46.6,0.3783,0.00021,24.58336]
[1778805964564,27.76,81422.01,46.6,0.3783,0.00021,24.58336]
[1778805964655,27.76,81422.01,46.6,0.3783,0.00021,24.58336]
[1778805964660,27.76,81442.52,46.6,0.38266,0.00021,24.67521]
[1778805964787,27.76,81442.52,46.6,0.38266,0.00021,24.67521]
[1778805965158,27.76,81442.52,46.6,0.38266,0.00021,24.67521]
[1778805965249,27.76,81442.52,46.6,0.38266,0.00021,24.67521]
[1778805966243,27.75,81446.98,46.6,0.3836,0.00021,24.69471]
[1778805966673,27.75,81450.97,46.6,0.38444,0.00021,24.71184]
[1778805970292,27.75,81455.43,46.6,0.38537,0.00021,24.73093]
[1778805971171,27.75,81454.98,46.6,0.38527,0.00021,24.72877]
[1778805971184,27.75,81456.3,46.6,0.38555,0.00021,24.73447]
[1778805972523,27.75,81456.3,46.6,0.38555,0.00021,24.73447]
[1778805972559,27.74,81446.23,46.6,0.3834,0.00021,24.69054]
[1778805977351,27.75,81441.55,46.6,0.38242,0.00021,24.67025]
[1778805978759,27.75,81433.29,46.6,0.38068,0.00021,24.63381]
[1778805981715,27.75,81433.19,46.6,0.38066,0.00021,24.63347]
[1778805981968,27.75,81433.19,46.6,0.38066,0.00021,24.63347]
[1778805982351,27.75,81430.92,46.6,0.38018,0.00021,24.62336]
[1778805982787,27.75,81437.95,46.6,0.38167,0.00021,24.65473]
[1778805987822,27.75,81435.71,46.6,0.38119,0.00021,24.64465]
[1778805988948,27.75,81435.71,46.6,0.38119,0.00021,24.64465]
[1778805989633,27.75,81435.71,46.6,0.38119,0.00021,24.64465]
[1778805990144,27.75,81435.38,46.6,0.38112,0.00021,24.64316]
[1778805990612,27.75,81435.38,46.6,0.38112,0.00021,24.64316]
[1778805990641,27.75,81429.81,46.6,0.37994,0.00021,24.61824]
[1778805990842,27.75,81429.81,46.6,0.37994,0.00021,24.61824]
[1778805991039,27.75,81420.35,46.6,0.37791,0.00021,24.57131]
[1778805993292,27.75,81416.19,46.6,0.37703,0.00021,24.55227]
[1778805998899,27.75,81413.56,46.6,0.37646,0.00021,24.53989]
[1778806000865,27.75,81412.8,46.6,0.3763,0.00021,24.53633]
[1778806005048,27.75,81407.62,46.6,0.3752,0.00021,24.51219]
[1778806010874,27.74,81407.25,46.6,0.37511,0.00021,24.51032]
[1778806011093,27.74,81407.25,46.6,0.37511,0.00021,24.51032]
[1778806011226,27.74,81407.25,46.6,0.37511,0.00021,24.51032]
[1778806012456,27.74,81407.25,46.6,0.37511,0.00021,24.51026]
[1778806014285,27.74,81409.2,46.6,0.37552,0.00021,24.51926]
[1778806016870,27.74,81412.38,46.6,0.37618,0.00021,24.53386]
[1778806020119,27.74,81416.35,46.6,0.37702,0.00021,24.55203]
[1778806020534,27.74,81416.35,46.6,0.37702,0.00021,24.55203]
[1778806020560,27.74,81416.35,46.6,0.37702,0.00021,24.55203]
[1778806020886,27.74,81416.71,46.6,0.37709,0.00021,24.55363]
[1778806020990,27.74,81416.71,46.6,0.37709,0.00021,24.55363]
[1778806021148,27.74,81424.24,46.6,0.37869,0.00021,24.58799]
[1778806021931,27.74,81424.24,46.6,0.37869,0.00021,24.58799]
[1778806021990,27.74,81424.24,46.6,0.37869,0.00021,24.58799]
[1778806022060,27.74,81431.2,46.6,0.38017,0.00021,24.61942]
[1778806027095,27.74,81435.74,46.6,0.38114,0.00021,24.63998]
[1778806031435,27.75,81437.49,46.6,0.38153,0.00021,24.648]
[1778806031450,27.75,81437.49,46.6,0.38153,0.00021,24.648]
[1778806031536,27.75,81437.13,46.6,0.38145,0.00021,24.64645]
[1778806037051,27.74,81433.9,46.6,0.38076,0.00021,24.63185]
[1778806042200,27.74,81436.22,46.6,0.38124,0.00021,24.64196]
[1778806047235,27.74,81433.57,46.6,0.38066,0.00021,24.6299]
[1778806052270,27.74,81432.05,46.6,0.38031,0.00021,24.61879]
[1778806057561,27.73,81432.08,46.6,0.38031,0.00021,24.6188]
[1778806057662,27.73,81432.08,46.6,0.38031,0.00021,24.6188]
[1778806058054,27.73,81432.08,46.6,0.3803,0.00021,24.61867]
[1778806058202,27.73,81432.08,46.6,0.3803,0.00021,24.61867]
[1778806058295,27.73,81432.08,46.6,0.3803,0.00021,24.61867]
[1778806058478,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806058899,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806058955,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806058990,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059097,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059100,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059149,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059182,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059193,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059255,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059434,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059590,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059706,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059716,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059742,27.73,81455.88,46.6,0.38537,0.00021,24.72349]
[1778806059591,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806059906,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060087,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060227,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060563,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060579,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060635,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060698,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060772,27.73,81476.91,46.6,0.38986,0.00021,24.81281]
[1778806060723,27.73,81502.43,46.6,0.39533,0.00021,24.91707]
[1778806060961,27.73,81502.43,46.6,0.39533,0.00021,24.91707]
[1778806061305,27.73,81502.43,46.6,0.39533,0.00021,24.91707]
[1778806061422,27.73,81502.43,46.6,0.39533,0.00021,24.91707]
[1778806061709,27.73,81502.43,46.6,0.39533,0.00021,24.91707]
[1778806061711,27.73,81502.43,46.6,0.39533,0.00021,24.91707]
[1778806061746,27.73,81502.43,46.6,0.39533,0.00021,24.91709]
[1778806061811,27.73,81502.43,46.6,0.39533,0.00021,24.91709]
[1778806063235,27.73,81505.58,46.6,0.39601,0.00021,24.92963]
[1778806064363,27.74,81494.83,46.6,0.3937,0.00021,24.8866]
[1778806065214,27.74,81494.83,46.6,0.3937,0.00021,24.8866]
[1778806065586,27.74,81494.83,46.6,0.3937,0.00021,24.8866]
[1778806065932,27.74,81495.55,46.6,0.39386,0.00021,24.88958]
[1778806066403,27.74,81495.55,46.6,0.39386,0.00021,24.88958]
[1778806068391,27.74,81508.27,46.6,0.3966,0.00021,24.94052]
[1778806069270,27.74,81508.27,46.6,0.3966,0.00021,24.94052]
[1778806072524,27.74,81503.83,46.6,0.39566,0.00021,24.92314]
[1778806073544,27.74,81501.85,46.6,0.39524,0.00021,24.91537]
[1778806074487,27.74,81504.23,46.6,0.39576,0.00021,24.92491]
[1778806074614,27.74,81504.23,46.6,0.39576,0.00021,24.92491]
[1778806075948,27.74,81507.13,46.6,0.39638,0.00021,24.93647]
[1778806076059,27.74,81507.13,46.6,0.39638,0.00021,24.93647]
[1778806080667,27.75,81507.53,46.6,0.39649,0.00021,24.93834]
[1778806080673,27.75,81507.53,46.6,0.39649,0.00021,24.93834]
[1778806080792,27.75,81507.53,46.6,0.39649,0.00021,24.93834]
[1778806081482,27.75,81517.36,46.6,0.3986,0.00021,24.97697]
[1778806082464,27.75,81517.36,46.6,0.3986,0.00021,24.97697]
[1778806082823,27.75,81519.18,46.6,0.39899,0.00021,24.98399]
[1778806082939,27.75,81519.18,46.6,0.39899,0.00021,24.98399]
[1778806082945,27.75,81519.18,46.6,0.39899,0.00021,24.98399]
[1778806082965,27.75,81519.18,46.6,0.39899,0.00021,24.98399]
[1778806083194,27.75,81519.18,46.6,0.39899,0.00021,24.98399]
[1778806083514,27.75,81519.18,46.6,0.39899,0.00021,24.98399]
[1778806084057,27.75,81524.24,46.6,0.40008,0.00022,25.00344]
[1778806089800,27.75,81522.52,46.6,0.3997,0.00022,24.99665]
[1778806089871,27.75,81523.41,46.6,0.39989,0.00022,25.00007]
[1778806089882,27.75,81523.41,46.6,0.39989,0.00022,25.00007]
[1778806090072,27.75,81523.41,46.6,0.39989,0.00022,25.00007]
[1778806090278,27.75,81523.41,46.6,0.39989,0.00022,25.00007]
[1778806090298,27.75,81523.41,46.6,0.39989,0.00022,25.00007]
[1778806090644,27.75,81512.61,46.6,0.39757,0.00021,24.95828]
[1778806092488,27.75,81509.41,46.6,0.39689,0.00021,24.94572]
[1778806097017,27.75,81503.62,46.6,0.39567,0.00021,24.9232]
[1778806097209,27.75,81503.62,46.6,0.39567,0.00021,24.9232]
[1778806097693,27.75,81503.62,46.6,0.39567,0.00021,24.9232]
[1778806097743,27.75,81503.62,46.6,0.39567,0.00021,24.9232]
[1778806097746,27.76,81500.24,46.6,0.39495,0.00021,24.90977]
[1778806099070,27.75,81497.34,46.6,0.39432,0.00021,24.89803]
[1778806099850,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806099892,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100055,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100118,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100500,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100502,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100513,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100545,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100585,27.75,81500.67,46.6,0.39503,0.00021,24.91129]
[1778806100658,27.75,81512.42,46.6,0.39755,0.00021,24.95784]
[1778806101070,27.75,81512.42,46.6,0.39755,0.00021,24.95784]
[1778806101154,27.75,81512.42,46.6,0.39755,0.00021,24.95784]
[1778806101315,27.75,81512.42,46.6,0.39755,0.00021,24.95784]
[1778806101565,27.75,81512.42,46.6,0.39755,0.00021,24.95784]
[1778806101614,27.75,81512.42,46.6,0.39755,0.00021,24.95784]
[1778806101623,27.75,81520.38,46.6,0.39926,0.00022,24.98877]
[1778806104603,27.75,81525.98,46.6,0.40046,0.00022,25.0102]
[1778806107525,27.75,81526.72,46.6,0.40062,0.00022,25.01294]
[1778806108112,27.75,81526.42,46.6,0.40055,0.00022,25.01172]
[1778806108424,27.75,81526.42,46.6,0.40055,0.00022,25.01172]
[1778806108467,27.75,81526.42,46.6,0.40055,0.00022,25.01172]
[1778806108673,27.75,81518.05,46.6,0.39874,0.00021,24.97949]
[1778806109661,27.75,81518.05,46.6,0.39874,0.00021,24.97949]
[1778806110967,27.75,81525.1,46.6,0.40026,0.00022,25.00659]
[1778806111379,27.75,81525.1,46.6,0.40026,0.00022,25.00659]
[1778806111411,27.75,81525.1,46.6,0.40026,0.00022,25.00659]
[1778806112621,27.75,81523.98,46.6,0.4,0.00022,24.99823]
[1778806112701,27.75,81532.31,46.6,0.40179,0.00022,25.02989]
[1778806113170,27.75,81532.31,46.6,0.40179,0.00022,25.02989]
[1778806113288,27.75,81532.31,46.6,0.40179,0.00022,25.02989]
[1778806113356,27.75,81532.31,46.6,0.40179,0.00022,25.02989]
[1778806113708,27.75,81540.27,46.6,0.4035,0.00022,25.05966]
[1778806114286,27.75,81540.27,46.6,0.4035,0.00022,25.05966]
[1778806114353,27.75,81540.27,46.6,0.4035,0.00022,25.05966]
[1778806119750,27.74,81540.05,46.6,0.40344,0.00022,25.05859]
[1778806122570,27.74,81540.29,46.6,0.40349,0.00022,25.0594]
[1778806124074,27.74,81540.32,46.6,0.40349,0.00022,25.05944]
[1778806129820,27.74,81540.52,46.6,0.40352,0.00022,25.05994]
[1778806132324,27.73,81540.09,46.6,0.40342,0.00022,25.05827]
[1778806134108,27.73,81529.38,46.6,0.4011,0.00022,25.01791]
[1778806136436,27.73,81530.57,46.6,0.40135,0.00022,25.02234]
[1778806137884,27.73,81523.16,46.6,0.39975,0.00022,24.99398]
[1778806140702,27.73,81523.8,46.6,0.39989,0.00022,24.99641]
[1778806145940,27.73,81520.27,46.6,0.39912,0.00022,24.98266]
[1778806148277,27.73,81520.04,46.6,0.39907,0.00022,24.98175]
[1778806148293,27.73,81520.04,46.6,0.39907,0.00022,24.98175]
[1778806149401,27.73,81518.25,46.6,0.39869,0.00022,24.97491]
[1778806149414,27.73,81518.25,46.6,0.39869,0.00022,24.97491]
[1778806149455,27.73,81518.25,46.6,0.39869,0.00022,24.97491]
[1778806149500,27.73,81518.25,46.6,0.39869,0.00022,24.97491]
[1778806149657,27.73,81518.25,46.6,0.39869,0.00022,24.97491]
[1778806150298,27.73,81515.0,46.6,0.398,0.00022,24.96235]
[1778806150341,27.73,81515.0,46.6,0.398,0.00022,24.96235]
[1778806150443,27.73,81515.0,46.6,0.398,0.00022,24.96235]
[1778806150493,27.73,81498.5,46.6,0.39446,0.00021,24.89705]
[1778806151404,27.73,81498.5,46.6,0.39446,0.00021,24.89705]
[1778806151408,27.73,81503.38,46.6,0.3955,0.00021,24.91651]
[1778806153563,27.73,81506.3,46.6,0.39613,0.00021,24.92816]
[1778806154072,27.73,81505.99,46.6,0.39607,0.00021,24.92698]
[1778806154186,27.73,81505.99,46.6,0.39607,0.00021,24.92698]
[1778806154351,27.73,81505.99,46.6,0.39607,0.00021,24.92698]
[1778806154384,27.73,81505.99,46.6,0.39607,0.00021,24.92698]
[1778806155485,27.73,81509.18,46.6,0.39675,0.00021,24.93965]
[1778806155539,27.73,81516.02,46.6,0.39823,0.00022,24.96647]
[1778806157846,27.73,81521.37,46.6,0.39938,0.00022,24.9872]
[1778806157858,27.73,81521.37,46.6,0.39938,0.00022,24.9872]
[1778806158107,27.73,81521.99,46.6,0.39951,0.00022,24.98957]
[1778806159226,27.73,81523.42,46.6,0.39981,0.00022,24.99505]
[1778806161236,27.73,81532.22,46.6,0.40171,0.00022,25.02854]
[1778806161798,27.73,81532.22,46.6,0.40171,0.00022,25.02854]
[1778806163062,27.73,81543.02,46.6,0.40403,0.00022,25.0688]
[1778806167735,27.73,81547.83,46.6,0.40506,0.00022,25.08641]
[1778806167735,27.73,81547.83,46.6,0.40506,0.00022,25.08641]
[1778806167738,27.73,81547.83,46.6,0.40506,0.00022,25.08641]
[1778806167746,27.73,81547.95,46.6,0.40508,0.00022,25.08681]
[1778806169850,27.73,81551.58,46.6,0.40587,0.00022,25.10007]
[1778806170572,27.72,81553.27,46.6,0.40623,0.00022,25.10617]
[1778806170583,27.72,81553.27,46.6,0.40623,0.00022,25.10617]
[1778806171747,27.72,81553.09,46.6,0.40619,0.00022,25.10548]
[1778806171899,27.72,81560.98,46.6,0.40788,0.00022,25.12981]
[1778806173654,27.72,81562.31,46.6,0.40817,0.00022,25.13456]
[1778806173968,27.72,81563.27,46.6,0.40837,0.00022,25.13797]
[1778806178258,27.72,81553.75,46.6,0.40631,0.00022,25.10376]
[1778806179426,27.72,81552.12,46.6,0.40596,0.00022,25.09783]
[1778806179764,27.72,81559.5,46.6,0.40756,0.00022,25.12449]
[1778806181993,27.72,81562.39,46.6,0.40818,0.00022,25.13482]
[1778806182362,27.72,81562.39,46.6,0.40818,0.00022,25.13482]
[1778806183711,27.72,81562.82,46.6,0.40827,0.00022,25.13635]
[1778806184291,27.72,81560.37,46.6,0.40774,0.00022,25.12761]
[1778806184781,27.72,81560.37,46.6,0.40774,0.00022,25.12761]
[1778806185145,27.72,81554.78,46.6,0.40654,0.00022,25.10752]
[1778806185202,27.72,81554.78,46.6,0.40654,0.00022,25.10752]
[1778806190488,27.72,81556.85,46.6,0.40699,0.00022,25.11504]
[1778806194357,27.72,81558.4,46.6,0.40732,0.00022,25.12065]
[1778806195230,27.72,81558.12,46.6,0.40726,0.00022,25.11965]
[1778806200294,27.73,81555.66,46.6,0.40673,0.00022,25.11083]
[1778806200650,27.73,81555.66,46.6,0.40673,0.00022,25.11083]
[1778806200751,27.73,81554.36,46.6,0.40645,0.00022,25.10615]
[1778806201414,27.73,81554.36,46.6,0.40645,0.00022,25.10615]
[1778806201421,27.73,81554.36,46.6,0.40645,0.00022,25.10615]
[1778806201645,27.73,81554.36,46.6,0.40645,0.00022,25.10615]
[1778806201691,27.73,81554.36,46.6,0.40645,0.00022,25.10615]
[1778806202338,27.73,81546.95,46.6,0.40485,0.00022,25.07914]
[1778806205895,27.73,81544.58,46.6,0.40434,0.00022,25.07036]
[1778806205949,27.72,81544.55,46.6,0.40433,0.00022,25.07023]
[1778806206822,27.72,81544.55,46.6,0.40433,0.00022,25.07023]
[1778806206834,27.72,81544.55,46.6,0.40433,0.00022,25.07023]
[1778806206864,27.72,81544.55,46.6,0.40433,0.00022,25.07023]
[1778806206911,27.72,81544.55,46.6,0.40433,0.00022,25.07023]
[1778806206914,27.72,81544.55,46.6,0.40433,0.00022,25.07023]
[1778806206958,27.72,81544.55,46.6,0.40433,0.00022,25.07023]
[1778806206980,27.72,81541.49,46.6,0.40367,0.00022,25.05883]
[1778806207499,27.72,81541.49,46.6,0.40367,0.00022,25.05883]
[1778806207776,27.72,81541.49,46.6,0.40367,0.00022,25.05883]
[1778806207780,27.72,81541.49,46.6,0.40367,0.00022,25.05883]
[1778806207890,27.72,81541.49,46.6,0.40367,0.00022,25.05883]
[1778806207902,27.72,81541.49,46.6,0.40367,0.00022,25.05883]
[1778806207931,27.72,81520.27,46.6,0.39909,0.00022,24.97837]
[1778806207968,27.72,81520.27,46.6,0.39909,0.00022,24.97837]
[1778806208293,27.72,81520.27,46.6,0.39909,0.00022,24.97837]
[1778806208503,27.72,81520.27,46.6,0.39909,0.00022,24.97837]
[1778806208558,27.72,81520.27,46.6,0.39909,0.00022,24.97837]
[1778806208604,27.72,81513.2,46.6,0.39757,0.00022,24.95085]
[1778806209327,27.72,81513.2,46.6,0.39757,0.00022,24.95085]
[1778806209612,27.72,81513.2,46.6,0.39757,0.00022,24.95085]
[1778806210329,27.72,81512.24,46.6,0.39737,0.00022,24.94716]
[1778806212095,27.72,81513.26,46.6,0.39759,0.00022,24.95115]
[1778806215930,27.72,81513.67,46.6,0.39767,0.00022,24.95274]
[1778806216079,27.72,81513.83,46.6,0.39771,0.00022,24.95336]
[1778806216296,27.72,81513.83,46.6,0.39771,0.00022,24.95336]
[1778806216437,27.72,81520.49,46.6,0.39914,0.00022,24.97926]
[1778806218274,27.73,81521.98,46.6,0.39947,0.00022,24.98511]
[1778806219365,27.72,81523.43,46.6,0.39978,0.00022,24.99067]
[1778806224251,27.72,81529.52,46.6,0.40108,0.00022,25.01381]
[1778806224355,27.72,81529.52,46.6,0.40108,0.00022,25.01381]
[1778806224600,27.72,81529.52,46.6,0.40108,0.00022,25.01381]
[1778806224665,27.72,81529.52,46.6,0.40108,0.00022,25.01381]
[1778806225607,27.72,81530.97,46.6,0.40139,0.00022,25.01928]
[1778806227665,27.72,81538.02,46.6,0.40291,0.00022,25.04574]
[1778806228086,27.72,81537.72,46.6,0.40284,0.00022,25.04457]
[1778806229150,27.72,81538.26,46.6,0.40295,0.00022,25.04654]
[1778806229394,27.72,81538.26,46.6,0.40295,0.00022,25.04654]
[1778806230180,27.72,81540.17,46.6,0.40336,0.00022,25.05362]
[1778806230180,27.72,81540.17,46.6,0.40336,0.00022,25.05362]
[1778806230607,27.72,81540.17,46.6,0.40336,0.00022,25.05362]
[1778806230673,27.72,81543.47,46.6,0.40407,0.00022,25.06583]
[1778806234564,27.72,81550.16,46.6,0.40549,0.00022,25.08625]
[1778806235520,27.72,81550.16,46.6,0.40549,0.00022,25.08625]
[1778806235870,27.72,81550.16,46.6,0.40549,0.00022,25.08625]
[1778806241615,27.71,81568.06,46.6,0.40935,0.00022,25.15025]
[1778806246650,27.71,81568.61,46.6,0.40946,0.00022,25.15208]
[1778806250973,27.71,81567.46,46.6,0.40921,0.00022,25.14798]
[1778806260750,27.7,81567.67,46.6,0.40923,0.00022,25.14832]
[1778806265785,27.7,81571.12,46.6,0.40996,0.00022,25.16024]
[1778806270648,27.69,81568.69,46.6,0.40942,0.00022,25.15148]
[1778806270820,27.69,81561.79,46.6,0.40793,0.00022,25.127]
[1778806271743,27.69,81561.79,46.6,0.40793,0.00022,25.127]
[1778806271827,27.69,81555.52,46.6,0.40656,0.00022,25.10435]
[1778806274103,27.69,81555.19,46.6,0.40648,0.00022,25.10306]
[1778806274681,27.69,81555.19,46.6,0.40648,0.00022,25.10306]
[1778806275617,27.69,81558.71,46.6,0.40724,0.00022,25.11573]
[1778806279229,27.68,81558.5,46.6,0.40719,0.00022,25.11478]
[1778806282285,27.68,81558.16,46.6,0.40711,0.00022,25.11349]
[1778806282988,27.68,81558.16,46.6,0.40711,0.00022,25.11349]
[1778806292974,27.68,81557.81,46.6,0.407,0.00022,25.10797]
[1778806295796,27.68,81556.85,46.6,0.40679,0.00022,25.10448]
[1778806297387,27.68,81556.37,46.6,0.40669,0.00022,25.10272]
[1778806297447,27.68,81556.37,46.6,0.40669,0.00022,25.10272]
[1778806298009,27.68,81548.45,46.6,0.40497,0.00022,25.0738]
[1778806298875,27.68,81548.45,46.6,0.40497,0.00022,25.0738]
[1778806299057,27.68,81545.82,46.6,0.4044,0.00022,25.06408]
[1778806305065,27.68,81541.11,46.6,0.40337,0.00022,25.04651]
[1778806310225,27.67,81540.88,46.6,0.40332,0.00022,25.0456]
[1778806310290,27.67,81540.88,46.6,0.40332,0.00022,25.0456]
[1778806310526,27.67,81540.88,46.6,0.40332,0.00022,25.0456]
[1778806310539,27.67,81537.63,46.6,0.40262,0.00022,25.03342]
[1778806311308,27.67,81537.63,46.6,0.40262,0.00022,25.03342]
[1778806316803,27.67,81540.16,46.6,0.40315,0.00022,25.0427]
[1778806316979,27.67,81540.16,46.6,0.40315,0.00022,25.0427]
[1778806317099,27.67,81540.16,46.6,0.40315,0.00022,25.04262]
[1778806320799,27.67,81529.4,46.6,0.40082,0.00022,25.00192]
[1778806321634,27.67,81529.47,46.6,0.40083,0.00022,25.00216]
[1778806321678,27.67,81529.47,46.6,0.40083,0.00022,25.00216]
[1778806321714,27.67,81529.47,46.6,0.40083,0.00022,25.00216]
[1778806322077,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806322272,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806322299,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806322322,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806322610,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806322678,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806322849,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806322964,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806323037,27.67,81535.55,46.6,0.40214,0.00022,25.0252]
[1778806323012,27.67,81524.6,46.6,0.39978,0.00022,24.98354]
[1778806323089,27.67,81524.6,46.6,0.39978,0.00022,24.98354]
[1778806323139,27.67,81524.6,46.6,0.39978,0.00022,24.98354]
[1778806323519,27.67,81524.6,46.6,0.39978,0.00022,24.98354]
[1778806323750,27.67,81524.6,46.6,0.39978,0.00022,24.98354]
[1778806323845,27.67,81505.2,46.6,0.3956,0.00022,24.90746]
[1778806324650,27.67,81505.2,46.6,0.3956,0.00022,24.90746]
[1778806325505,27.67,81499.22,46.6,0.39431,0.00022,24.88349]
[1778806325519,27.67,81500.42,46.6,0.39457,0.00022,24.88837]
[1778806326402,27.67,81500.42,46.6,0.39457,0.00022,24.88837]
[1778806327230,27.67,81499.81,46.6,0.39444,0.00022,24.88584]
[1778806327579,27.67,81499.81,46.6,0.39444,0.00022,24.88584]
[1778806331151,27.66,81504.24,46.6,0.39537,0.00022,24.90328]
[1778806332254,27.66,81504.67,46.6,0.39546,0.00022,24.90492]
[1778806332865,27.66,81505.34,46.6,0.3956,0.00022,24.90757]
[1778806334394,27.66,81505.01,46.6,0.39553,0.00022,24.90625]
[1778806334485,27.66,81505.01,46.6,0.39553,0.00022,24.90625]
[1778806335842,27.66,81505.85,46.6,0.39572,0.00022,24.90967]
[1778806335869,27.66,81506.14,46.6,0.39578,0.00022,24.91089]
[1778806338359,27.66,81511.07,46.6,0.39684,0.00022,24.93043]
[1778806338460,27.66,81510.83,46.6,0.39679,0.00022,24.92938]
[1778806342768,27.67,81513.54,46.6,0.39738,0.00022,24.94032]
[1778806342933,27.67,81513.54,46.6,0.39738,0.00022,24.94032]
[1778806342993,27.67,81513.54,46.6,0.39738,0.00022,24.94032]
[1778806344147,27.67,81515.62,46.6,0.39784,0.00022,24.94865]
[1778806344741,27.67,81515.62,46.6,0.39784,0.00022,24.94865]
[1778806345721,27.67,81520.68,46.6,0.39894,0.00022,24.96838]
[1778806350550,27.67,81523.66,46.6,0.39957,0.00022,24.97985]
[1778806350555,27.67,81523.66,46.6,0.39957,0.00022,24.97985]
[1778806354570,27.67,81517.51,46.6,0.39823,0.00022,24.9519]
[1778806357333,27.67,81516.82,46.6,0.39808,0.00022,24.94921]
[1778806358347,27.67,81516.88,46.6,0.39809,0.00022,24.94945]
[1778806364207,27.67,81516.38,46.6,0.39799,0.00022,24.94752]
[1778806367714,27.67,81517.74,46.6,0.39828,0.00022,24.95285]
[1778806368302,27.67,81519.18,46.6,0.39859,0.00022,24.95846]
[1778806368376,27.67,81519.18,46.6,0.39859,0.00022,24.95846]
[1778806368528,27.67,81511.79,46.6,0.397,0.00022,24.9295]
[1778806369535,27.67,81505.01,46.6,0.39554,0.00022,24.90267]
[1778806374075,27.67,81503.6,46.6,0.39525,0.00022,24.89724]
[1778806382690,27.68,81509.36,46.6,0.39653,0.00022,24.92075]
[1778806383857,27.68,81509.28,46.6,0.39651,0.00022,24.92051]
[1778806383944,27.68,81501.73,46.6,0.39489,0.00022,24.89054]
[1778806389675,27.69,81497.17,46.6,0.39393,0.00021,24.87238]
[1778806392799,27.69,81489.25,46.6,0.39223,0.00021,24.84025]
[1778806398673,27.69,81486.01,46.6,0.39155,0.00021,24.82718]
[1778806398853,27.69,81486.01,46.6,0.39155,0.00021,24.82718]
[1778806399748,27.69,81473.87,46.6,0.38895,0.00021,24.77671]
[1778806400675,27.69,81473.87,46.6,0.38895,0.00021,24.77671]
[1778806402854,27.7,81473.72,46.6,0.38893,0.00021,24.77624]
[1778806403654,27.7,81473.76,46.6,0.38895,0.00021,24.77657]
[1778806403776,27.7,81473.04,46.6,0.38879,0.00021,24.77353]
[1778806404390,27.7,81473.04,46.6,0.38879,0.00021,24.77353]
[1778806404417,27.7,81473.04,46.6,0.38879,0.00021,24.77353]
[1778806404419,27.7,81473.04,46.6,0.38879,0.00021,24.77353]
[1778806404424,27.7,81473.04,46.6,0.38879,0.00021,24.77353]
[1778806405112,27.7,81473.04,46.6,0.38879,0.00021,24.77353]
[1778806404783,27.7,81464.82,46.6,0.38703,0.00021,24.73861]
[1778806407311,27.7,81462.58,46.6,0.38655,0.00021,24.72889]
[1778806412839,27.69,81462.14,46.6,0.38641,0.00021,24.72246]
[1778806416466,27.69,81461.6,46.6,0.38628,0.00021,24.71992]
[1778806416468,27.69,81461.6,46.6,0.38628,0.00021,24.71992]
[1778806421904,27.68,81464.5,46.6,0.38689,0.00021,24.73219]
[1778806423918,27.68,81456.7,46.6,0.38522,0.00021,24.69857]
[1778806428953,27.68,81453.88,46.6,0.38462,0.00021,24.68632]
[1778806432052,27.68,81454.16,46.6,0.38468,0.00021,24.68756]
[1778806433988,27.68,81461.23,46.6,0.38619,0.00021,24.71817]
[1778806438847,27.68,81462.71,46.6,0.38651,0.00021,24.72451]
[1778806438848,27.68,81462.71,46.6,0.38651,0.00021,24.72451]
[1778806439338,27.68,81462.42,46.6,0.38645,0.00021,24.72326]
[1778806444722,27.68,81457.96,46.6,0.38549,0.00021,24.70401]
[1778806451112,27.68,81466.18,46.6,0.38725,0.00021,24.73924]
[1778806451830,27.68,81466.18,46.6,0.38725,0.00021,24.73924]
[1778806451836,27.68,81466.18,46.6,0.38725,0.00021,24.73924]
[1778806457154,27.68,81469.05,46.6,0.38785,0.00021,24.75131]
[1778806460175,27.68,81475.74,46.6,0.38928,0.00021,24.77948]
[1778806460422,27.68,81475.74,46.6,0.38928,0.00021,24.77948]
[1778806460831,27.68,81475.74,46.6,0.38928,0.00021,24.77948]
[1778806470245,27.67,81475.34,46.6,0.38917,0.00021,24.77739]
[1778806476287,27.67,81469.74,46.6,0.38794,0.00021,24.74947]
[1778806478808,27.67,81469.98,46.6,0.38799,0.00021,24.75047]
[1778806479423,27.67,81476.41,46.6,0.38937,0.00021,24.77758]
[1778806479698,27.67,81476.41,46.6,0.38937,0.00021,24.77758]
[1778806488709,27.67,81478.6,46.6,0.38982,0.00021,24.78636]
[1778806488760,27.67,81478.6,46.6,0.38982,0.00021,24.78636]
[1778806489293,27.67,81478.32,46.6,0.38976,0.00021,24.78515]
[1778806489391,27.67,81478.32,46.6,0.38976,0.00021,24.78515]
[1778806492862,27.66,81475.8,46.6,0.38921,0.00021,24.77444]
[1778806493798,27.66,81475.43,46.6,0.38913,0.00021,24.77285]
[1778806499455,27.66,81475.7,46.6,0.38917,0.00021,24.77373]
[1778806504495,27.66,81476.66,46.6,0.38937,0.00021,24.77761]
[1778806504496,27.66,81476.66,46.6,0.38937,0.00021,24.77761]
[1778806510120,27.66,81476.6,46.6,0.38934,0.00021,24.77716]
[1778806513385,27.65,81476.91,46.6,0.3894,0.00021,24.7783]
[1778806514419,27.65,81481.09,46.6,0.39029,0.00021,24.7957]
[1778806514979,27.65,81481.09,46.6,0.39029,0.00021,24.7957]
[1778806515032,27.65,81481.09,46.6,0.39029,0.00021,24.7957]
[1778806515080,27.65,81482.17,46.6,0.39053,0.00021,24.80026]
[1778806515463,27.65,81482.17,46.6,0.39053,0.00021,24.80026]
[1778806515994,27.65,81482.17,46.6,0.39053,0.00021,24.80026]
[1778806516095,27.65,81482.6,46.6,0.39062,0.00021,24.802]
[1778806517581,27.65,81474.55,46.6,0.38889,0.00021,24.76824]
[1778806520750,27.65,81473.61,46.6,0.38868,0.00021,24.76419]
[1778806521916,27.65,81478.92,46.6,0.38982,0.00021,24.78648]
[1778806524366,27.65,81483.72,46.6,0.39085,0.00021,24.80639]
[1778806524439,27.65,81485.5,46.6,0.39123,0.00021,24.81371]
[1778806524510,27.65,81485.5,46.6,0.39123,0.00021,24.81371]
[1778806524607,27.65,81485.5,46.6,0.39123,0.00021,24.81371]
[1778806524657,27.65,81485.5,46.6,0.39123,0.00021,24.81371]
[1778806524711,27.65,81485.5,46.6,0.39123,0.00021,24.81371]
[1778806524772,27.65,81485.5,46.6,0.39123,0.00021,24.81371]
[1778806524897,27.65,81493.95,46.6,0.39304,0.00022,24.84838]
[1778806525583,27.65,81493.95,46.6,0.39304,0.00022,24.84838]
[1778806525652,27.65,81493.95,46.6,0.39304,0.00022,24.84838]
[1778806525875,27.65,81493.95,46.6,0.39304,0.00022,24.84838]
[1778806526161,27.65,81493.95,46.6,0.39304,0.00022,24.84838]
[1778806526178,27.65,81514.45,46.6,0.39746,0.00022,24.93055]
[1778806526765,27.65,81514.45,46.6,0.39746,0.00022,24.93055]
[1778806526809,27.65,81514.45,46.6,0.39746,0.00022,24.93055]
[1778806530821,27.65,81512.98,46.6,0.39715,0.00022,24.92486]
[1778806534588,27.65,81505.73,46.6,0.39558,0.00022,24.89223]
[1778806539991,27.66,81504.59,46.6,0.39535,0.00022,24.88789]
[1778806546784,27.66,81504.69,46.6,0.39538,0.00022,24.88844]
[1778806551819,27.66,81508.19,46.6,0.39614,0.00022,24.9025]
[1778806556854,27.66,81508.69,46.6,0.39625,0.00022,24.90455]
[1778806561889,27.66,81512.31,46.6,0.39703,0.00022,24.91895]
[1778806562328,27.66,81512.31,46.6,0.39703,0.00022,24.91895]
[1778806563924,27.66,81512.12,46.6,0.39699,0.00022,24.91821]
[1778806564499,27.66,81511.6,46.6,0.39688,0.00022,24.91616]
[1778806569945,27.66,81510.85,46.6,0.39672,0.00022,24.91328]
[1778806573478,27.66,81507.72,46.6,0.39606,0.00022,24.90097]
[1778806577038,27.67,81507.41,46.6,0.396,0.00022,24.89985]
[1778806577554,27.67,81507.41,46.6,0.396,0.00022,24.89988]
[1778806577891,27.67,81507.41,46.6,0.396,0.00022,24.89988]
[1778806578827,27.67,81506.83,46.6,0.39588,0.00022,24.89763]
[1778806579425,27.67,81505.1,46.6,0.39551,0.00022,24.89076]
[1778806581406,27.67,81498.98,46.6,0.39419,0.00022,24.86628]
[1778806581862,27.67,81498.98,46.6,0.39419,0.00022,24.86628]
[1778806582356,27.67,81499.13,46.6,0.39423,0.00022,24.86693]
[1778806583038,27.67,81497.59,46.6,0.3939,0.00022,24.86075]
[1778806588073,27.67,81497.23,46.6,0.3938,0.00022,24.85894]
[1778806589115,27.67,81497.23,46.6,0.3938,0.00022,24.85894]
[1778806591326,27.66,81490.03,46.6,0.39224,0.00022,24.82943]
[1778806596715,27.66,81481.24,46.6,0.39032,0.00021,24.78871]
[1778806596744,27.66,81481.24,46.6,0.39032,0.00021,24.78871]
[1778806596780,27.66,81481.24,46.6,0.39032,0.00021,24.78871]
[1778806598635,27.66,81472.63,46.6,0.38847,0.00021,24.75248]
[1778806602887,27.66,81469.68,46.6,0.38783,0.00021,24.73987]
[1778806603229,27.66,81469.68,46.6,0.38783,0.00021,24.73987]
[1778806603357,27.66,81469.68,46.6,0.38783,0.00021,24.73987]
[1778806605093,27.66,81458.33,46.6,0.38539,0.00021,24.69108]
[1778806614255,27.65,81457.63,46.6,0.38522,0.00021,24.68754]
[1778806617060,27.65,81457.76,46.6,0.38524,0.00021,24.68802]
[1778806621353,27.64,81458.08,46.6,0.38529,0.00021,24.68913]
[1778806622360,27.64,81450.4,46.6,0.38364,0.00021,24.65548]
[1778806623126,27.64,81450.4,46.6,0.38364,0.00021,24.65548]
[1778806623130,27.64,81450.4,46.6,0.38364,0.00021,24.65548]
[1778806625682,27.64,81443.16,46.6,0.38209,0.00021,24.62338]
[1778806625690,27.64,81443.16,46.6,0.38209,0.00021,24.62338]
[1778806629806,27.64,81445.73,46.6,0.38263,0.00021,24.63462]
[1778806635402,27.64,81449.11,46.6,0.38334,0.00021,24.64927]
[1778806638484,27.64,81447.98,46.6,0.38309,0.00021,24.6442]
[1778806638890,27.64,81447.98,46.6,0.38309,0.00021,24.6442]
[1778806638960,27.64,81447.98,46.6,0.38309,0.00021,24.6442]
[1778806639541,27.63,81457.37,46.6,0.3851,0.00021,24.68521]
[1778806644614,27.63,81460.59,46.6,0.38577,0.00021,24.6988]
[1778806651517,27.62,81460.91,46.6,0.38579,0.00021,24.69559]
[1778806656552,27.62,81457.19,46.6,0.38498,0.00021,24.67913]
[1778806661587,27.62,81457.81,46.6,0.38509,0.00021,24.68153]
[1778806666623,27.61,81454.25,46.6,0.38432,0.00021,24.66573]
[1778806671658,27.61,81454.55,46.6,0.38437,0.00021,24.66682]
[1778806674581,27.61,81454.51,46.6,0.38435,0.00021,24.66655]
[1778806675168,27.61,81454.51,46.6,0.38435,0.00021,24.66655]
[1778806675245,27.61,81454.51,46.6,0.38435,0.00021,24.66655]
[1778806676652,27.61,81453.72,46.6,0.38418,0.00021,24.66301]
[1778806676796,27.61,81453.72,46.6,0.38418,0.00021,24.66301]
[1778806676822,27.61,81453.72,46.6,0.38418,0.00021,24.66301]
[1778806676887,27.61,81454.83,46.6,0.38442,0.00021,24.66782]
[1778806677793,27.61,81454.83,46.6,0.38442,0.00021,24.66782]
[1778806677800,27.61,81454.83,46.6,0.38442,0.00021,24.66782]
[1778806677839,27.61,81448.29,46.6,0.38301,0.00021,24.639]
[1778806679206,27.61,81448.29,46.6,0.38301,0.00021,24.639]
[1778806681586,27.6,81447.24,46.6,0.38277,0.00021,24.63412]
[1778806684829,27.6,81448.88,46.6,0.38311,0.00021,24.64114]
[1778806684930,27.6,81448.91,46.6,0.38311,0.00021,24.64119]
[1778806685532,27.6,81448.91,46.6,0.38311,0.00021,24.64119]
[1778806687253,27.6,81451.92,46.6,0.38376,0.00021,24.65439]
[1778806690424,27.6,81459.67,46.6,0.38541,0.00021,24.68801]
[1778806690679,27.6,81460.39,46.6,0.38556,0.00021,24.69105]
[1778806692800,27.59,81465.3,46.6,0.38661,0.00021,24.71217]
[1778806699820,27.59,81469.27,46.6,0.38746,0.00021,24.72912]
[1778806706128,27.59,81468.9,46.6,0.38737,0.00021,24.7275]
[1778806712070,27.59,81469.89,46.6,0.38759,0.00021,24.73171]
[1778806713860,27.59,81472.84,46.6,0.3882,0.00022,24.74018]
[1778806714292,27.59,81472.84,46.6,0.3882,0.00022,24.74018]
[1778806714966,27.59,81480.8,46.6,0.38991,0.00022,24.77373]
[1778806715763,27.59,81480.8,46.6,0.38991,0.00022,24.77373]
[1778806721008,27.59,81481.61,46.6,0.39008,0.00022,24.77692]
[1778806722171,27.59,81481.61,46.6,0.39008,0.00022,24.77692]
[1778806722823,27.59,81481.67,46.6,0.39009,0.00022,24.77714]
[1778806728057,27.59,81485.3,46.6,0.39086,0.00022,24.79206]
[1778806733092,27.58,81485.47,46.6,0.39088,0.00022,24.79256]
[1778806738127,27.58,81485.3,46.6,0.39083,0.00022,24.79166]
[1778806739012,27.58,81485.3,46.6,0.39083,0.00022,24.79166]
[1778806739134,27.58,81485.6,46.6,0.3909,0.00022,24.79286]
[1778806740537,27.58,81485.46,46.6,0.39087,0.00022,24.79236]
[1778806740590,27.58,81485.46,46.6,0.39087,0.00022,24.79236]
[1778806741084,27.58,81485.46,46.6,0.39087,0.00022,24.79236]
[1778806741130,27.58,81485.46,46.6,0.39087,0.00022,24.79236]
[1778806741321,27.58,81499.53,46.6,0.39391,0.00022,24.85026]
[1778806741587,27.58,81499.53,46.6,0.39391,0.00022,24.85026]
[1778806741847,27.58,81499.53,46.6,0.39391,0.00022,24.85026]
[1778806742119,27.58,81499.53,46.6,0.39391,0.00022,24.85026]
[1778806742155,27.58,81506.15,46.6,0.39534,0.00022,24.87702]
[1778806742581,27.58,81506.15,46.6,0.39534,0.00022,24.87702]
[1778806743390,27.58,81506.15,46.6,0.39534,0.00022,24.87702]
[1778806743446,27.58,81506.15,46.6,0.39534,0.00022,24.87702]
[1778806744881,27.58,81512.14,46.6,0.39664,0.00022,24.90097]
[1778806745520,27.58,81512.14,46.6,0.39664,0.00022,24.90097]
[1778806746183,27.58,81521.9,46.6,0.39876,0.00022,24.93937]
[1778806750341,27.58,81519.26,46.6,0.39818,0.00022,24.92903]
[1778806752544,27.58,81519.26,46.6,0.39818,0.00022,24.92904]
[1778806755292,27.58,81519.19,46.6,0.39817,0.00022,24.92876]
[1778806755394,27.58,81511.62,46.6,0.39653,0.00022,24.89891]
[1778806760282,27.59,81505.06,46.6,0.39513,0.00022,24.87309]
[1778806762300,27.59,81504.6,46.6,0.39504,0.00022,24.87133]
[1778806765854,27.6,81504.38,46.6,0.39501,0.00022,24.87078]
[1778806766652,27.6,81504.51,46.6,0.39504,0.00022,24.87138]
[1778806771921,27.6,81503.17,46.6,0.39476,0.00022,24.86232]
[1778806775658,27.61,81502.57,46.6,0.39464,0.00022,24.86009]
[1778806781428,27.61,81503.62,46.6,0.39488,0.00022,24.86454]
[1778806786463,27.61,81503.69,46.6,0.3949,0.00022,24.86494]
[1778806791498,27.61,81509.75,46.6,0.39622,0.00022,24.88924]
[1778806796533,27.61,81511.6,46.6,0.39662,0.00022,24.89659]
[1778806800565,27.61,81502.95,46.6,0.39475,0.00022,24.86203]
[1778806800831,27.61,81502.95,46.6,0.39475,0.00022,24.86203]
[1778806801572,27.61,81511.32,46.6,0.39656,0.00022,24.8955]
[1778806803491,27.61,81515.36,46.6,0.39743,0.00022,24.91146]
[1778806804971,27.61,81515.1,46.6,0.39737,0.00022,24.91042]
[1778806805555,27.61,81515.1,46.6,0.39737,0.00022,24.91042]
[1778806805560,27.61,81515.1,46.6,0.39737,0.00022,24.91042]
[1778806805562,27.61,81515.1,46.6,0.39737,0.00022,24.91042]
[1778806805604,27.61,81519.64,46.6,0.39835,0.00022,24.92822]
[1778806805619,27.61,81519.64,46.6,0.39835,0.00022,24.92822]
[1778806805678,27.61,81519.64,46.6,0.39835,0.00022,24.92822]
[1778806805791,27.61,81519.64,46.6,0.39835,0.00022,24.92822]
[1778806805804,27.61,81519.64,46.6,0.39835,0.00022,24.92822]
[1778806805876,27.61,81519.64,46.6,0.39835,0.00022,24.92822]
[1778806807340,27.61,81521.04,46.6,0.39866,0.00022,24.93366]
[1778806807598,27.61,81542.41,46.6,0.40329,0.00022,25.01524]
[1778806807817,27.61,81542.41,46.6,0.40329,0.00022,25.01524]
[1778806807897,27.61,81542.41,46.6,0.40329,0.00022,25.01524]
[1778806807939,27.61,81542.41,46.6,0.40329,0.00022,25.01524]
[1778806807970,27.61,81542.41,46.6,0.40329,0.00022,25.01524]
[1778806808036,27.61,81546.78,46.6,0.40424,0.00022,25.03153]
[1778806808850,27.61,81546.78,46.6,0.40424,0.00022,25.03153]
[1778806808909,27.61,81546.78,46.6,0.40424,0.00022,25.03153]
[1778806808958,27.61,81546.78,46.6,0.40424,0.00022,25.03153]
[1778806809048,27.61,81546.78,46.6,0.40424,0.00022,25.03153]
[1778806809299,27.61,81546.78,46.6,0.40424,0.00022,25.03153]
[1778806810521,27.61,81550.69,46.6,0.40509,0.00022,25.04599]
[1778806810540,27.61,81550.69,46.6,0.40509,0.00022,25.04599]
[1778806810545,27.61,81550.69,46.6,0.40509,0.00022,25.04599]
[1778806810524,27.61,81552.61,46.6,0.40551,0.00022,25.05311]
[1778806811914,27.61,81553.77,46.6,0.40576,0.00022,25.05736]
[1778806812368,27.61,81553.77,46.6,0.40576,0.00022,25.05736]
[1778806812393,27.61,81545.32,46.6,0.40392,0.00022,25.02615]
[1778806812807,27.61,81545.32,46.6,0.40392,0.00022,25.02615]
[1778806813505,27.61,81545.32,46.6,0.40392,0.00022,25.02615]
[1778806812887,27.61,81553.77,46.6,0.40576,0.00022,25.05727]
[1778806813926,27.61,81553.77,46.6,0.40576,0.00022,25.05727]
[1778806814931,27.61,81553.16,46.6,0.40562,0.00022,25.05499]
[1778806815032,27.61,81545.97,46.6,0.40405,0.00022,25.02843]
[1778806820708,27.61,81545.87,46.6,0.40402,0.00022,25.02785]
[1778806822017,27.61,81545.87,46.6,0.40402,0.00022,25.02785]
[1778806825697,27.6,81549.33,46.6,0.40476,0.00022,25.04052]
[1778806826316,27.6,81549.33,46.6,0.40476,0.00022,25.04052]
[1778806830339,27.6,81544.07,46.6,0.40361,0.00022,25.02085]
[1778806830701,27.6,81543.33,46.6,0.40345,0.00022,25.01805]
[1778806832908,27.6,81538.27,46.6,0.40233,0.00022,24.99494]
[1778806833014,27.6,81538.27,46.6,0.40233,0.00022,24.99494]
[1778806833040,27.6,81538.27,46.6,0.40233,0.00022,24.99494]
[1778806833051,27.6,81538.27,46.6,0.40233,0.00022,24.99494]
[1778806833113,27.6,81536.5,46.6,0.40194,0.00022,24.98823]
[1778806833710,27.6,81536.5,46.6,0.40194,0.00022,24.98823]
[1778806834133,27.6,81536.5,46.6,0.40194,0.00022,24.98823]
[1778806834287,27.6,81536.5,46.6,0.40194,0.00022,24.98823]
[1778806834620,27.6,81528.47,46.6,0.4002,0.00022,24.95754]
[1778806835599,27.6,81528.47,46.6,0.4002,0.00022,24.95754]
[1778806835777,27.6,81527.52,46.6,0.39999,0.00022,24.95388]
[1778806839343,27.6,81526.86,46.6,0.39985,0.00022,24.95127]
[1778806839566,27.6,81526.86,46.6,0.39985,0.00022,24.95127]
[1778806840647,27.6,81527.71,46.6,0.40003,0.00022,24.95451]
[1778806840823,27.6,81527.71,46.6,0.40003,0.00022,24.95451]
[1778806841045,27.6,81527.71,46.6,0.40003,0.00022,24.95451]
[1778806841134,27.6,81538.76,46.6,0.40242,0.00022,24.99661]
[1778806841954,27.6,81538.76,46.6,0.40242,0.00022,24.99661]
[1778806841959,27.6,81538.76,46.6,0.40242,0.00022,24.99661]
[1778806843502,27.6,81540.74,46.6,0.40285,0.00022,25.00405]
[1778806845138,27.59,81535.71,46.6,0.40176,0.00022,24.98504]
[1778806845411,27.59,81535.71,46.6,0.40176,0.00022,24.98504]
[1778806845737,27.59,81535.65,46.6,0.40174,0.00022,24.98479]
[1778806845760,27.59,81535.65,46.6,0.40174,0.00022,24.98479]
[1778806846010,27.59,81535.65,46.6,0.40174,0.00022,24.98479]
[1778806846058,27.59,81535.65,46.6,0.40174,0.00022,24.98479]
[1778806846175,27.59,81535.65,46.6,0.40174,0.00022,24.98479]
[1778806846271,27.59,81543.8,46.6,0.40351,0.00022,25.01545]
[1778806846661,27.59,81543.8,46.6,0.40351,0.00022,25.01545]
[1778806846987,27.59,81543.8,46.6,0.40351,0.00022,25.01545]
[1778806847240,27.59,81543.8,46.6,0.40351,0.00022,25.01545]
[1778806847251,27.59,81554.05,46.6,0.40574,0.00022,25.05333]
[1778806852193,27.59,81558.59,46.6,0.40672,0.00022,25.06973]
[1778806852206,27.59,81558.59,46.6,0.40672,0.00022,25.06973]
[1778806852933,27.59,81550.13,46.6,0.40487,0.00022,25.03872]
[1778806854393,27.59,81550.13,46.6,0.40487,0.00022,25.03872]
[1778806860998,27.59,81556.01,46.6,0.40614,0.00022,25.06009]
[1778806864130,27.59,81556.61,46.6,0.40627,0.00022,25.06222]
[1778806864134,27.59,81556.61,46.6,0.40627,0.00022,25.06222]
[1778806865312,27.59,81557.44,46.6,0.40645,0.00022,25.06522]
[1778806866473,27.58,81555.71,46.6,0.40607,0.00022,25.05886]
[1778806866512,27.58,81555.71,46.6,0.40607,0.00022,25.05886]
[1778806867419,27.58,81556.99,46.6,0.40634,0.00022,25.06348]
[1778806873383,27.58,81560.08,46.6,0.407,0.00022,25.07446]
[1778806873387,27.58,81560.08,46.6,0.407,0.00022,25.07446]
[1778806874089,27.58,81551.51,46.6,0.40513,0.00022,25.04308]
[1778806875197,27.58,81551.51,46.6,0.40513,0.00022,25.04308]
[1778806875214,27.58,81551.51,46.6,0.40513,0.00022,25.04308]
[1778806875229,27.58,81546.75,46.6,0.40409,0.00022,25.02543]
[1778806876205,27.58,81546.75,46.6,0.40409,0.00022,25.02543]
[1778806877728,27.58,81541.67,46.6,0.40298,0.00022,25.00644]
[1778806878467,27.58,81541.67,46.6,0.40298,0.00022,25.00644]
[1778806878509,27.58,81541.67,46.6,0.40298,0.00022,25.00644]
[1778806879140,27.58,81541.6,46.6,0.40297,0.00022,25.00616]
[1778806879405,27.58,81541.6,46.6,0.40297,0.00022,25.00616]
[1778806879507,27.58,81533.63,46.6,0.40124,0.00022,24.97598]
[1778806880764,27.58,81531.51,46.6,0.40078,0.00022,24.96786]
[1778806883152,27.58,81523.35,46.6,0.399,0.00022,24.93634]
[1778806884530,27.58,81523.35,46.6,0.399,0.00022,24.93634]
[1778806890201,27.58,81529.66,46.6,0.40037,0.00022,24.96072]
[1778806891175,27.58,81529.66,46.6,0.40037,0.00022,24.96072]
[1778806891232,27.58,81529.66,46.6,0.40037,0.00022,24.96072]
[1778806891328,27.58,81529.66,46.6,0.40037,0.00022,24.96072]
[1778806891463,27.58,81529.66,46.6,0.40037,0.00022,24.96072]
[1778806891524,27.58,81529.66,46.6,0.40037,0.00022,24.96072]
[1778806891609,27.58,81529.66,46.6,0.40037,0.00022,24.96072]
[1778806891619,27.58,81530.14,46.6,0.40046,0.00022,24.95852]
[1778806892215,27.58,81539.68,46.6,0.40253,0.00022,24.99482]
[1778806894147,27.57,81544.16,46.6,0.4035,0.00022,25.01163]
[1778806894580,27.57,81544.16,46.6,0.4035,0.00022,25.01163]
[1778806894608,27.57,81544.16,46.6,0.4035,0.00022,25.01163]
[1778806894687,27.57,81544.16,46.6,0.4035,0.00022,25.01163]
[1778806896183,27.57,81552.21,46.6,0.40525,0.00022,25.04144]
[1778806901280,27.57,81561.04,46.6,0.40716,0.00022,25.07344]
[1778806905215,27.57,81563.25,46.6,0.40764,0.00022,25.08135]
[1778806905293,27.57,81563.25,46.6,0.40764,0.00022,25.08135]
[1778806908331,27.57,81569.61,46.6,0.40902,0.00022,25.10402]
[1778806909914,27.57,81574.22,46.6,0.41003,0.00022,25.1203]
[1778806912032,27.57,81566.72,46.6,0.40839,0.00022,25.09375]
[1778806914432,27.57,81565.45,46.6,0.40812,0.00022,25.08919]
[1778806920415,27.56,81562.28,46.6,0.40741,0.00022,25.07756]
[1778806922394,27.56,81564.53,46.6,0.4079,0.00022,25.08561]
[1778806922406,27.56,81564.53,46.6,0.4079,0.00022,25.08561]
[1778806923437,27.56,81572.5,46.6,0.40963,0.00022,25.11395]
[1778806923994,27.56,81572.5,46.6,0.40963,0.00022,25.11395]
[1778806924641,27.56,81572.5,46.6,0.40963,0.00022,25.11395]
[1778806925133,27.56,81576.05,46.6,0.41041,0.00022,25.12644]
[1778806927293,27.56,81582.28,46.6,0.41177,0.00022,25.14814]
[1778806932273,27.56,81583.98,46.6,0.41214,0.00022,25.15399]
[1778806934755,27.56,81582.83,46.6,0.41189,0.00022,25.15002]
[1778806935784,27.56,81583.83,46.6,0.41211,0.00022,25.15347]
[1778806936398,27.56,81583.83,46.6,0.41211,0.00022,25.15347]
[1778806941909,27.56,81584.8,46.6,0.41232,0.00022,25.1568]
[1778806941918,27.56,81584.8,46.6,0.41232,0.00022,25.1568]
[1778806947605,27.56,81583.33,46.6,0.412,0.00022,25.15174]
[1778806948392,27.56,81583.33,46.6,0.412,0.00022,25.15174]
[1778806953367,27.56,81584.5,46.6,0.41224,0.00022,25.15173]
[1778806954867,27.56,81584.64,46.6,0.41227,0.00022,25.15221]
[1778806955076,27.56,81584.64,46.6,0.41227,0.00022,25.15221]
[1778806955280,27.56,81584.64,46.6,0.41227,0.00022,25.15221]
[1778806955446,27.56,81584.64,46.6,0.41227,0.00022,25.15221]
[1778806956668,27.56,81595.18,46.6,0.41457,0.00022,25.18803]
[1778806957168,27.56,81595.18,46.6,0.41457,0.00022,25.18803]
[1778806957566,27.56,81595.18,46.6,0.41457,0.00022,25.18803]
[1778806965512,27.56,81599.96,46.6,0.41561,0.00022,25.20387]
[1778806971773,27.56,81593.5,46.6,0.41418,0.00022,25.18204]
[1778806976808,27.55,81592.96,46.6,0.41405,0.00022,25.18008]
[1778806981862,27.55,81597.72,46.6,0.41509,0.00022,25.19596]
[1778806983113,27.55,81597.3,46.6,0.41499,0.00022,25.19452]
[1778806983417,27.55,81597.3,46.6,0.41499,0.00022,25.19452]
[1778806983439,27.55,81601.94,46.6,0.41601,0.00022,25.20994]
[1778806984274,27.55,81601.94,46.6,0.41601,0.00022,25.20994]
[1778806984337,27.55,81601.83,46.6,0.41598,0.00022,25.2096]
[1778806988138,27.55,81605.46,46.6,0.41677,0.00022,25.22146]
[1778806993929,27.54,81599.04,46.6,0.41534,0.00022,25.19991]
[1778806998964,27.54,81601.92,46.6,0.41596,0.00022,25.20929]
[1778807003999,27.53,81602.54,46.6,0.41608,0.00022,25.21114]
[1778807007020,27.53,81594.62,46.6,0.41434,0.00022,25.18456]
[1778807012056,27.53,81599.19,46.6,0.41531,0.00022,25.19574]
[1778807017091,27.52,81604.13,46.6,0.41638,0.00022,25.21194]
[1778807022126,27.52,81601.46,46.6,0.41578,0.00022,25.2029]
[1778807027161,27.51,81597.65,46.6,0.41494,0.00022,25.19001]
[1778807032196,27.51,81600.69,46.6,0.41559,0.00022,25.2]
[1778807038238,27.5,81601.07,46.6,0.41566,0.00022,25.20104]
[1778807044280,27.5,81601.35,46.6,0.4157,0.00022,25.20175]
[1778807047253,27.5,81600.76,46.6,0.41557,0.00022,25.19971]
[1778807047753,27.5,81600.76,46.6,0.41557,0.00022,25.19971]
[1778807048308,27.5,81593.97,46.6,0.41407,0.00022,25.17683]
[1778807049129,27.5,81593.97,46.6,0.41407,0.00022,25.17683]
[1778807049158,27.5,81593.97,46.6,0.41407,0.00022,25.17683]
[1778807051355,27.5,81585.74,46.6,0.41226,0.00022,25.14867]
[1778807051453,27.5,81585.74,46.6,0.41226,0.00022,25.14867]
[1778807051711,27.5,81585.74,46.6,0.41226,0.00022,25.14867]
[1778807051766,27.5,81585.74,46.6,0.41226,0.00022,25.14867]
[1778807051802,27.5,81585.74,46.6,0.41226,0.00022,25.14867]
[1778807051791,27.5,81582.79,46.6,0.41162,0.00022,25.13844]
[1778807051960,27.5,81582.79,46.6,0.41162,0.00022,25.13844]
[1778807052124,27.5,81582.79,46.6,0.41162,0.00022,25.13844]
[1778807052596,27.5,81582.79,46.6,0.41162,0.00022,25.13844]
[1778807052827,27.5,81582.79,46.6,0.41162,0.00022,25.13844]
[1778807052688,27.5,81566.36,46.6,0.40802,0.00022,25.08042]
[1778807052885,27.5,81566.36,46.6,0.40802,0.00022,25.08042]
[1778807053143,27.5,81566.36,46.6,0.40802,0.00022,25.08042]
[1778807053156,27.5,81566.36,46.6,0.40802,0.00022,25.08042]
[1778807053389,27.5,81566.36,46.6,0.40802,0.00022,25.08042]
[1778807053577,27.5,81566.36,46.6,0.40802,0.00022,25.08042]
[1778807053648,27.5,81558.88,46.6,0.40639,0.00022,25.05341]
[1778807053963,27.5,81558.88,46.6,0.40639,0.00022,25.05341]
[1778807054350,27.5,81550.51,46.6,0.40456,0.00022,25.02255]
[1778807055264,27.5,81550.51,46.6,0.40456,0.00022,25.02255]
[1778807055427,27.5,81550.51,46.6,0.40456,0.00022,25.02255]
[1778807055477,27.5,81550.51,46.6,0.40456,0.00022,25.02255]
[1778807055547,27.5,81550.51,46.6,0.40456,0.00022,25.02255]
[1778807056118,27.5,81546.31,46.6,0.40365,0.00022,25.00693]
[1778807056507,27.5,81546.31,46.6,0.40365,0.00022,25.00693]
[1778807058612,27.5,81553.33,46.6,0.40518,0.00022,25.03306]
[1778807058614,27.5,81553.33,46.6,0.40518,0.00022,25.03306]
[1778807060139,27.5,81553.5,46.6,0.40522,0.00022,25.03376]
[1778807062801,27.5,81554.33,46.6,0.40541,0.00022,25.03689]
[1778807064420,27.5,81561.08,46.6,0.40689,0.00022,25.06169]
[1778807065862,27.5,81561.99,46.6,0.40709,0.00022,25.06504]
[1778807069315,27.5,81560.11,46.6,0.40669,0.00022,25.05836]
[1778807074490,27.51,81562.19,46.6,0.40715,0.00022,25.06217]
[1778807075885,27.51,81563.47,46.6,0.40743,0.00022,25.06685]
[1778807076504,27.51,81563.27,46.6,0.40739,0.00022,25.06618]
[1778807080537,27.51,81561.9,46.6,0.40708,0.00022,25.06109]
[1778807080778,27.51,81561.9,46.6,0.40708,0.00022,25.06109]
[1778807081040,27.51,81561.83,46.6,0.40706,0.00022,25.06075]
[1778807081756,27.51,81561.83,46.6,0.40706,0.00022,25.06075]
[1778807081833,27.51,81561.83,46.6,0.40706,0.00022,25.06075]
[1778807081835,27.51,81561.83,46.6,0.40706,0.00022,25.06075]
[1778807081852,27.51,81570.31,46.6,0.40892,0.00022,25.09122]
[1778807082774,27.51,81570.31,46.6,0.40892,0.00022,25.09122]
[1778807086773,27.51,81576.62,46.6,0.41029,0.00022,25.11344]
[1778807092117,27.5,81577.71,46.6,0.41052,0.00022,25.11712]
[1778807092251,27.5,81577.71,46.6,0.41052,0.00022,25.11712]
[1778807092292,27.5,81577.71,46.6,0.41052,0.00022,25.11712]
[1778807096506,27.5,81583.32,46.6,0.41175,0.00022,25.13666]
[1778807099543,27.5,81583.43,46.6,0.41177,0.00022,25.13704]
[1778807101347,27.5,81582.06,46.6,0.41147,0.00022,25.13229]
[1778807103230,27.5,81577.05,46.6,0.41037,0.00022,25.1148]
[1778807103302,27.5,81577.05,46.6,0.41037,0.00022,25.1148]
[1778807103355,27.5,81577.05,46.6,0.41037,0.00022,25.1148]
[1778807103547,27.5,81577.05,46.6,0.41037,0.00022,25.1148]
[1778807103646,27.5,81577.05,46.6,0.41037,0.00022,25.1148]
[1778807103649,27.5,81577.05,46.6,0.41037,0.00022,25.1148]
[1778807103896,27.5,81568.4,46.6,0.40849,0.00022,25.08423]
[1778807104423,27.5,81568.4,46.6,0.40849,0.00022,25.08423]
[1778807104470,27.5,81568.4,46.6,0.40849,0.00022,25.08423]
[1778807104476,27.5,81568.4,46.6,0.40849,0.00022,25.08423]
[1778807104826,27.5,81568.4,46.6,0.40849,0.00022,25.08423]
[1778807104830,27.5,81568.4,46.6,0.40849,0.00022,25.08423]
[1778807104862,27.5,81568.4,46.6,0.40849,0.00022,25.08423]
[1778807104700,27.5,81559.77,46.6,0.4066,0.00022,25.05309]
[1778807105707,27.5,81561.62,46.6,0.407,0.00022,25.05975]
[1778807107152,27.5,81560.62,46.6,0.40678,0.00022,25.05609]
[1778807109497,27.5,81558.92,46.6,0.40641,0.00022,25.04984]
[1778807114775,27.5,81556.36,46.6,0.40583,0.00022,25.0403]
[1778807119810,27.5,81556.05,46.6,0.40576,0.00022,25.03906]
[1778807120127,27.5,81556.05,46.6,0.40576,0.00022,25.03906]
[1778807120222,27.5,81556.05,46.6,0.40576,0.00022,25.03906]
[1778807121364,27.5,81555.71,46.6,0.40568,0.00022,25.03778]
[1778807121463,27.5,81555.71,46.6,0.40568,0.00022,25.03778]
[1778807121588,27.5,81555.71,46.6,0.40568,0.00022,25.03778]
[1778807121824,27.5,81551.62,46.6,0.40479,0.00022,25.02272]
[1778807126544,27.5,81551.01,46.6,0.40466,0.00022,25.02051]
[1778807131706,27.5,81545.0,46.6,0.40335,0.00022,24.99814]
[1778807132908,27.5,81553.06,46.6,0.4051,0.00022,25.0241]
[1778807135680,27.5,81553.38,46.6,0.40517,0.00022,25.02532]
[1778807135684,27.5,81553.38,46.6,0.40517,0.00022,25.02532]
[1778807141375,27.5,81557.91,46.6,0.40617,0.00022,25.04211]
[1778807146180,27.51,81560.35,46.6,0.40671,0.00022,25.05119]
[1778807146220,27.51,81560.24,46.6,0.40669,0.00022,25.05082]
[1778807151543,27.5,81560.51,46.6,0.40675,0.00022,25.05172]
[1778807152583,27.5,81560.58,46.6,0.40676,0.00022,25.05192]
[1778807153629,27.5,81562.84,46.6,0.40725,0.00022,25.06009]
[1778807153899,27.5,81562.84,46.6,0.40725,0.00022,25.06009]
[1778807154699,27.5,81558.26,46.6,0.40625,0.00022,25.0434]
[1778807154746,27.5,81554.65,46.6,0.40546,0.00022,25.03015]
[1778807160100,27.5,81553.32,46.6,0.40517,0.00022,25.02533]
[1778807163546,27.5,81553.08,46.6,0.40512,0.00022,25.02448]
[1778807163987,27.5,81551.63,46.6,0.40481,0.00022,25.01913]
[1778807164128,27.5,81555.99,46.6,0.40576,0.00022,25.03521]
[1778807164986,27.5,81555.99,46.6,0.40576,0.00022,25.03521]
[1778807165004,27.5,81555.99,46.6,0.40576,0.00022,25.03521]
[1778807169292,27.5,81558.7,46.6,0.40634,0.00022,25.04503]
[1778807169305,27.5,81558.7,46.6,0.40634,0.00022,25.04503]
[1778807169986,27.5,81558.7,46.6,0.40634,0.00022,25.045]
[1778807170020,27.5,81558.7,46.6,0.40634,0.00022,25.045]
[1778807170211,27.5,81558.7,46.6,0.40634,0.00022,25.045]
[1778807170343,27.5,81558.7,46.6,0.40634,0.00022,25.045]
[1778807171118,27.5,81562.51,46.6,0.40717,0.00022,25.05882]
[1778807171537,27.5,81562.51,46.6,0.40717,0.00022,25.05882]
[1778807171558,27.5,81575.85,46.6,0.41009,0.00022,25.10649]
[1778807172146,27.5,81575.85,46.6,0.41009,0.00022,25.10649]
[1778807175140,27.5,81577.74,46.6,0.41051,0.00022,25.11317]
[1778807176125,27.5,81577.74,46.6,0.41051,0.00022,25.11318]
[1778807176324,27.5,81577.74,46.6,0.41051,0.00022,25.11318]
[1778807176433,27.5,81577.74,46.6,0.41051,0.00022,25.11318]
[1778807178747,27.5,81569.02,46.6,0.4086,0.00022,25.08233]
[1778807180652,27.5,81566.25,46.6,0.40799,0.00022,25.07238]
[1778807181801,27.5,81565.03,46.6,0.40773,0.00022,25.06798]
[1778807183754,27.5,81556.41,46.6,0.40584,0.00022,25.03657]
[1778807183828,27.5,81556.41,46.6,0.40584,0.00022,25.03657]
[1778807183931,27.5,81556.41,46.6,0.40584,0.00022,25.03657]
[1778807183985,27.5,81556.41,46.6,0.40584,0.00022,25.03657]
[1778807183960,27.5,81555.32,46.6,0.4056,0.00022,25.03254]
[1778807184140,27.5,81555.32,46.6,0.4056,0.00022,25.03254]
[1778807184648,27.5,81555.32,46.6,0.4056,0.00022,25.03254]
[1778807184662,27.5,81555.32,46.6,0.4056,0.00022,25.03254]
[1778807184760,27.5,81548.96,46.6,0.40421,0.00022,25.009]
[1778807187298,27.5,81541.83,46.6,0.40265,0.00022,24.98225]
[1778807190744,27.5,81542.37,46.6,0.40277,0.00022,24.98426]
[1778807191552,27.5,81542.71,46.6,0.40284,0.00022,24.98553]
[1778807191560,27.5,81542.71,46.6,0.40284,0.00022,24.98553]
[1778807191616,27.5,81542.71,46.6,0.40284,0.00022,24.98553]
[1778807191740,27.5,81542.71,46.6,0.40284,0.00022,24.98553]
[1778807191854,27.5,81542.71,46.6,0.40284,0.00022,24.98553]
[1778807193340,27.5,81534.93,46.6,0.40113,0.00022,24.95191]
[1778807196361,27.5,81527.16,46.6,0.39944,0.00022,24.92197]
[1778807200868,27.5,81527.28,46.6,0.39947,0.00022,24.92248]
[1778807206431,27.5,81524.43,46.6,0.39885,0.00022,24.91148]
[1778807210459,27.5,81515.59,46.6,0.39693,0.00022,24.87676]
[1778807213125,27.5,81514.31,46.6,0.39667,0.00022,24.87184]
[1778807213203,27.5,81514.31,46.6,0.39667,0.00022,24.87184]
[1778807213381,27.5,81514.31,46.6,0.39667,0.00022,24.87184]
[1778807213480,27.51,81511.52,46.6,0.39606,0.00022,24.86075]
[1778807214233,27.51,81511.52,46.6,0.39606,0.00022,24.86075]
[1778807214487,27.5,81510.5,46.6,0.39584,0.00022,24.8566]
[1778807215124,27.5,81510.5,46.6,0.39584,0.00022,24.8566]
[1778807215258,27.5,81510.5,46.6,0.39584,0.00022,24.8566]
[1778807215494,27.51,81509.92,46.6,0.39572,0.00022,24.85438]
[1778807219714,27.5,81509.68,46.6,0.39565,0.00022,24.85322]
[1778807219815,27.5,81509.71,46.6,0.39566,0.00022,24.85328]
[1778807221051,27.5,81509.86,46.6,0.39569,0.00022,24.85398]
[1778807221536,27.51,81509.32,46.6,0.39558,0.00022,24.85192]
[1778807223691,27.5,81509.23,46.6,0.39556,0.00022,24.8515]
[1778807223793,27.5,81509.19,46.6,0.39555,0.00022,24.85127]
[1778807224903,27.5,81509.19,46.6,0.39555,0.00022,24.85127]
[1778807224925,27.5,81509.19,46.6,0.39555,0.00022,24.85127]
[1778807225004,27.51,81509.19,46.6,0.39556,0.00022,24.85147]
[1778807225346,27.51,81509.19,46.6,0.39556,0.00022,24.85147]
[1778807225501,27.51,81509.19,46.6,0.39556,0.00022,24.85147]
[1778807225554,27.51,81509.19,46.6,0.39556,0.00022,24.85147]
[1778807225594,27.51,81509.19,46.6,0.39556,0.00022,24.85147]
[1778807225648,27.51,81509.19,46.6,0.39556,0.00022,24.85147]
[1778807226177,27.51,81504.95,46.6,0.39464,0.00022,24.83438]
[1778807226973,27.51,81504.95,46.6,0.39464,0.00022,24.83438]
[1778807226574,27.51,81496.75,46.6,0.39286,0.00022,24.80092]
[1778807227268,27.51,81496.75,46.6,0.39286,0.00022,24.80092]
[1778807227530,27.51,81496.75,46.6,0.39286,0.00022,24.80092]
[1778807227581,27.5,81505.66,46.6,0.39479,0.00022,24.83716]
[1778807229325,27.5,81506.28,46.6,0.39492,0.00022,24.83961]
[1778807229570,27.5,81506.28,46.6,0.39492,0.00022,24.83961]
[1778807230025,27.5,81506.28,46.6,0.39492,0.00022,24.83961]
[1778807230142,27.5,81508.8,46.6,0.39546,0.00022,24.8497]
[1778807230182,27.5,81508.8,46.6,0.39546,0.00022,24.8497]
[1778807230359,27.5,81508.8,46.6,0.39546,0.00022,24.8497]
[1778807230579,27.5,81508.8,46.6,0.39546,0.00022,24.8497]
[1778807230606,27.5,81516.28,46.6,0.39708,0.00022,24.87949]
[1778807231213,27.5,81516.28,46.6,0.39708,0.00022,24.87949]
[1778807231773,27.5,81516.28,46.6,0.39708,0.00022,24.87949]
[1778807232247,27.5,81515.88,46.6,0.397,0.00022,24.87794]
[1778807232389,27.5,81515.88,46.6,0.397,0.00022,24.87794]
[1778807232464,27.5,81515.88,46.6,0.397,0.00022,24.87794]
[1778807232943,27.5,81508.29,46.6,0.39535,0.00022,24.8476]
[1778807233601,27.5,81508.29,46.6,0.39535,0.00022,24.8476]
[1778807233829,27.5,81508.29,46.6,0.39535,0.00022,24.8476]
[1778807233884,27.5,81508.29,46.6,0.39535,0.00022,24.8476]
[1778807233935,27.5,81501.72,46.6,0.39393,0.00022,24.82109]
[1778807234217,27.5,81501.72,46.6,0.39393,0.00022,24.82109]
[1778807234634,27.5,81501.22,46.6,0.39382,0.00022,24.81906]
[1778807237047,27.5,81500.46,46.6,0.39365,0.00022,24.81587]
[1778807237225,27.5,81500.46,46.6,0.39365,0.00022,24.81587]
[1778807237657,27.5,81512.29,46.6,0.39621,0.00022,24.86356]
[1778807238714,27.5,81512.29,46.6,0.39621,0.00022,24.86356]
[1778807239010,27.5,81512.29,46.6,0.39621,0.00022,24.86356]
[1778807239061,27.5,81513.83,46.6,0.39656,0.00022,24.86981]
[1778807244704,27.51,81518.93,46.6,0.39768,0.00022,24.89028]
[1778807245649,27.51,81518.93,46.6,0.39768,0.00022,24.89028]
[1778807250746,27.51,81521.92,46.6,0.39834,0.00022,24.90218]
[1778807251900,27.51,81521.92,46.6,0.39834,0.00022,24.90218]
[1778807256717,27.51,81523.15,46.6,0.3986,0.00022,24.90306]
[1778807256788,27.51,81530.22,46.6,0.40014,0.00022,24.93055]
[1778807261495,27.51,81530.49,46.6,0.4002,0.00022,24.93163]
[1778807261509,27.51,81530.49,46.6,0.4002,0.00022,24.93163]
[1778807261789,27.51,81530.49,46.6,0.4002,0.00022,24.93163]
[1778807261816,27.51,81530.49,46.6,0.4002,0.00022,24.93163]
[1778807263399,27.51,81535.25,46.6,0.40123,0.00022,24.94991]
[1778807269464,27.51,81537.43,46.6,0.40171,0.00022,24.95821]
[1778807270117,27.51,81541.99,46.6,0.4027,0.00022,24.97547]
[1778807270429,27.51,81541.99,46.6,0.4027,0.00022,24.97547]
[1778807271972,27.51,81544.66,46.6,0.40328,0.00022,24.98551]
[1778807272032,27.51,81544.66,46.6,0.40328,0.00022,24.98551]
[1778807272297,27.51,81545.07,46.6,0.40337,0.00022,24.98702]
[1778807272904,27.51,81556.46,46.6,0.40585,0.00022,25.02925]
[1778807273489,27.51,81556.46,46.6,0.40585,0.00022,25.02925]
[1778807273735,27.51,81556.46,46.6,0.40585,0.00022,25.02925]
[1778807273964,27.51,81558.32,46.6,0.40626,0.00022,25.03604]
[1778807275773,27.51,81560.61,46.6,0.40676,0.00022,25.04438]
[1778807279157,27.51,81560.48,46.6,0.40672,0.00022,25.04374]
[1778807279277,27.51,81560.48,46.6,0.40672,0.00022,25.04374]
[1778807279954,27.51,81552.77,46.6,0.40504,0.00022,25.01548]
[1778807280228,27.51,81552.77,46.6,0.40504,0.00022,25.01548]
[1778807280353,27.51,81552.77,46.6,0.40504,0.00022,25.01548]
[1778807282426,27.51,81550.23,46.6,0.40448,0.00022,25.00608]
[1778807284455,27.51,81542.63,46.6,0.40283,0.00022,24.97767]
[1778807285050,27.51,81542.63,46.6,0.40283,0.00022,24.97767]
[1778807284994,27.51,81542.65,46.6,0.40283,0.00022,24.97774]
[1778807290029,27.51,81540.15,46.6,0.40228,0.00022,24.96823]
[1778807295064,27.51,81540.15,46.6,0.40228,0.00022,24.96818]
[1778807299361,27.51,81539.94,46.6,0.40223,0.00022,24.96735]
[1778807311177,27.5,81539.96,46.6,0.40221,0.00022,24.96328]
[1778807316212,27.5,81540.73,46.6,0.40238,0.00022,24.96614]
[1778807317626,27.5,81540.73,46.6,0.40238,0.00022,24.96614]
[1778807317641,27.5,81540.73,46.6,0.40238,0.00022,24.96614]
[1778807317643,27.5,81540.73,46.6,0.40238,0.00022,24.96614]
[1778807318226,27.5,81532.91,46.6,0.40067,0.00022,24.9363]
[1778807323172,27.5,81528.73,46.6,0.39976,0.00022,24.92021]
[1778807323253,27.5,81528.73,46.6,0.39976,0.00022,24.92021]
[1778807324343,27.5,81528.96,46.6,0.39981,0.00022,24.92111]
[1778807324367,27.5,81528.96,46.6,0.39981,0.00022,24.92111]
[1778807324527,27.5,81528.96,46.6,0.39981,0.00022,24.92111]
[1778807324884,27.5,81528.96,46.6,0.39981,0.00022,24.92111]
[1778807325293,27.5,81532.38,46.6,0.40056,0.00022,24.93432]
[1778807325596,27.5,81532.38,46.6,0.40056,0.00022,24.93432]
[1778807325957,27.5,81532.38,46.6,0.40056,0.00022,24.93432]
[1778807326059,27.5,81525.79,46.6,0.39913,0.00022,24.90884]
[1778807326560,27.5,81525.79,46.6,0.39913,0.00022,24.90884]
[1778807327058,27.5,81525.79,46.6,0.39913,0.00022,24.90884]
[1778807326914,27.5,81521.93,46.6,0.39829,0.00022,24.89375]
[1778807327590,27.5,81521.93,46.6,0.39829,0.00022,24.89375]
[1778807327667,27.5,81517.63,46.6,0.39735,0.00022,24.87673]
[1778807328677,27.5,81517.63,46.6,0.39735,0.00022,24.87673]
[1778807329292,27.5,81518.23,46.6,0.39748,0.00022,24.87918]
[1778807330219,27.5,81522.33,46.6,0.39837,0.00022,24.89531]
[1778807330554,27.5,81522.33,46.6,0.39837,0.00022,24.89531]
[1778807337233,27.51,81522.59,46.6,0.39844,0.00022,24.8965]
[1778807337732,27.51,81522.59,46.6,0.39844,0.00022,24.8965]
[1778807338826,27.51,81524.31,46.6,0.39881,0.00022,24.90326]
[1778807338902,27.51,81531.03,46.6,0.40028,0.00022,24.92935]
[1778807339280,27.51,81531.03,46.6,0.40028,0.00022,24.92935]
[1778807339362,27.51,81531.03,46.6,0.40028,0.00022,24.92935]
[1778807339621,27.51,81531.03,46.6,0.40028,0.00022,24.92935]
[1778807340816,27.51,81534.82,46.6,0.4011,0.00022,24.94391]
[1778807340898,27.51,81534.82,46.6,0.4011,0.00022,24.94391]
[1778807341062,27.51,81534.82,46.6,0.4011,0.00022,24.94391]
[1778807341396,27.51,81544.78,46.6,0.40328,0.00022,24.98167]
[1778807346431,27.51,81545.67,46.6,0.40347,0.00022,24.98497]
[1778807348980,27.51,81548.19,46.6,0.40402,0.00022,24.99438]
[1778807350963,27.51,81549.95,46.6,0.4044,0.00022,25.00095]
[1778807352315,27.51,81552.24,46.6,0.4049,0.00022,25.00946]
[1778807352349,27.51,81552.24,46.6,0.4049,0.00022,25.00946]
[1778807352408,27.51,81552.24,46.6,0.4049,0.00022,25.00946]
[1778807354487,27.51,81542.89,46.6,0.40287,0.00022,24.9746]
[1778807360529,27.51,81540.74,46.6,0.40239,0.00022,24.96641]
[1778807362966,27.51,81540.72,46.6,0.40239,0.00022,24.96632]
[1778807362984,27.51,81540.72,46.6,0.40239,0.00022,24.96632]
[1778807364557,27.51,81533.52,46.6,0.40082,0.00022,24.93886]
[1778807365327,27.51,81533.52,46.6,0.40082,0.00022,24.93886]
[1778807366401,27.51,81535.32,46.6,0.40121,0.00022,24.94575]
[1778807366433,27.51,81535.32,46.6,0.40121,0.00022,24.94575]
[1778807369464,27.51,81530.12,46.6,0.40007,0.00022,24.92575]
[1778807369771,27.51,81530.12,46.6,0.40007,0.00022,24.92575]
[1778807370340,27.51,81531.37,46.6,0.40035,0.00022,24.93057]
[1778807370343,27.51,81531.37,46.6,0.40035,0.00022,24.93057]
[1778807370869,27.51,81531.37,46.6,0.40035,0.00022,24.93057]
[1778807371120,27.51,81531.37,46.6,0.40035,0.00022,24.93057]
[1778807370956,27.51,81543.35,46.6,0.40296,0.00022,24.9762]
[1778807371513,27.51,81543.35,46.6,0.40296,0.00022,24.9762]
[1778807374557,27.51,81536.35,46.6,0.40141,0.00022,24.9456]
[1778807377227,27.5,81539.17,46.6,0.40203,0.00022,24.9563]
[1778807377403,27.5,81539.17,46.6,0.40203,0.00022,24.9563]
[1778807378047,27.5,81539.17,46.6,0.40203,0.00022,24.9563]
[1778807381938,27.5,81530.09,46.6,0.40005,0.00022,24.92152]
[1778807386421,27.51,81529.62,46.6,0.39995,0.00022,24.91974]
[1778807386866,27.51,81529.62,46.6,0.39995,0.00022,24.91974]
[1778807389732,27.51,81521.31,46.6,0.39814,0.00022,24.8874]
[1778807390319,27.51,81521.31,46.6,0.39814,0.00022,24.8874]
[1778807393206,27.51,81519.69,46.6,0.3978,0.00022,24.88111]
[1778807398795,27.51,81521.24,46.6,0.39814,0.00022,24.88738]
[1778807402583,27.51,81520.47,46.6,0.39798,0.00022,24.88443]
[1778807407270,27.51,81520.96,46.6,0.39809,0.00022,24.8865]
[1778807407645,27.51,81520.96,46.6,0.39809,0.00022,24.8865]
[1778807408386,27.51,81527.05,46.6,0.39942,0.00022,24.91031]
[1778807408756,27.51,81527.05,46.6,0.39942,0.00022,24.91031]
[1778807410503,27.51,81526.83,46.6,0.39937,0.00022,24.90948]
[1778807412612,27.51,81518.05,46.6,0.39747,0.00022,24.87513]
[1778807412908,27.51,81518.05,46.6,0.39747,0.00022,24.87513]
[1778807413895,27.52,81517.16,46.6,0.39728,0.00022,24.87174]
[1778807414305,27.52,81515.82,46.6,0.39699,0.00022,24.86647]
[1778807414951,27.52,81515.82,46.6,0.39699,0.00022,24.86647]
[1778807414985,27.52,81514.95,46.6,0.39681,0.00022,24.86313]
[1778807416229,27.52,81508.68,46.6,0.39544,0.00022,24.83802]
[1778807416324,27.52,81508.68,46.6,0.39544,0.00022,24.83802]
[1778807416923,27.52,81509.28,46.6,0.39557,0.00022,24.84037]
[1778807417252,27.52,81509.28,46.6,0.39557,0.00022,24.84037]
[1778807417930,27.52,81509.88,46.6,0.3957,0.00022,24.84283]
[1778807421110,27.52,81510.41,46.6,0.39581,0.00022,24.84484]
[1778807422501,27.51,81513.56,46.6,0.39649,0.00022,24.85723]
[1778807422965,27.51,81516.71,46.6,0.39717,0.00022,24.86974]
[1778807424384,27.51,81522.36,46.6,0.39841,0.00022,24.89209]
[1778807425126,27.51,81522.36,46.6,0.39841,0.00022,24.89209]
[1778807426583,27.52,81525.8,46.6,0.39916,0.00022,24.90558]
[1778807432030,27.52,81520.66,46.6,0.39803,0.00022,24.88154]
[1778807437065,27.52,81522.02,46.6,0.39833,0.00022,24.88698]
[1778807440539,27.52,81524.41,46.6,0.39885,0.00022,24.89638]
[1778807441765,27.52,81527.17,46.6,0.39946,0.00022,24.90713]
[1778807442214,27.52,81527.17,46.6,0.39946,0.00022,24.90713]
[1778807442235,27.52,81527.17,46.6,0.39946,0.00022,24.90713]
[1778807442285,27.52,81528.08,46.6,0.39965,0.00022,24.91067]
[1778807442482,27.52,81528.08,46.6,0.39965,0.00022,24.91067]
[1778807444523,27.52,81536.06,46.6,0.40139,0.00022,24.94135]
[1778807446598,27.52,81537.69,46.6,0.40175,0.00022,24.94755]
[1778807447012,27.52,81537.69,46.6,0.40175,0.00022,24.94755]
[1778807448701,27.52,81537.02,46.6,0.4016,0.00022,24.94495]
[1778807449740,27.52,81538.5,46.6,0.40192,0.00022,24.95058]
[1778807450844,27.52,81539.3,46.6,0.40209,0.00022,24.9536]
[1778807451001,27.52,81539.3,46.6,0.40209,0.00022,24.9536]
[1778807456030,27.52,81535.07,46.6,0.40117,0.00022,24.93741]
[1778807457235,27.52,81535.36,46.6,0.40123,0.00022,24.93851]
[1778807461736,27.52,81539.5,46.6,0.40212,0.00022,24.95413]
[1778807462247,27.52,81539.5,46.6,0.40212,0.00022,24.95413]
[1778807464285,27.51,81539.09,46.6,0.40203,0.00022,24.95256]
[1778807470343,27.51,81533.61,46.6,0.40084,0.00022,24.93162]
[1778807470353,27.51,81533.61,46.6,0.40084,0.00022,24.93162]
[1778807476292,27.51,81528.24,46.6,0.39966,0.00022,24.91087]
[1778807480257,27.51,81527.55,46.6,0.39951,0.00022,24.90819]
[1778807480404,27.51,81527.55,46.6,0.39951,0.00022,24.90819]
[1778807480459,27.51,81527.55,46.6,0.39951,0.00022,24.90819]
[1778807481645,27.51,81524.3,46.6,0.39881,0.00022,24.89555]
[1778807483848,27.52,81515.88,46.6,0.39699,0.00022,24.8626]
[1778807483914,27.52,81515.88,46.6,0.39699,0.00022,24.86274]
[1778807484404,27.52,81515.88,46.6,0.39699,0.00022,24.86274]
[1778807484611,27.52,81515.25,46.6,0.39685,0.00022,24.86015]
[1778807485664,27.52,81515.25,46.6,0.39685,0.00022,24.86015]
[1778807485765,27.52,81514.86,46.6,0.39678,0.00022,24.85874]
[1778807487203,27.52,81514.86,46.6,0.39678,0.00022,24.85874]
[1778807487304,27.52,81515.0,46.6,0.3968,0.00022,24.85913]
[1778807492811,27.52,81519.68,46.6,0.39781,0.00022,24.87388]
[1778807495044,27.52,81516.87,46.6,0.39721,0.00022,24.86284]
[1778807496013,27.52,81515.82,46.6,0.39698,0.00022,24.85871]
[1778807497809,27.52,81522.23,46.6,0.39838,0.00022,24.88403]
[1778807502241,27.52,81521.11,46.6,0.39814,0.00022,24.87972]
[1778807503762,27.53,81520.51,46.6,0.39801,0.00022,24.87741]
[1778807507676,27.53,81520.03,46.6,0.39791,0.00022,24.87563]
[1778807507879,27.53,81512.5,46.6,0.39628,0.00022,24.84585]
[1778807511918,27.52,81509.11,46.6,0.39553,0.00022,24.83211]
[1778807512019,27.52,81509.55,46.6,0.39562,0.00022,24.83382]
[1778807512489,27.52,81509.55,46.6,0.39562,0.00022,24.83382]
[1778807513308,27.52,81509.73,46.6,0.39567,0.00022,24.83457]
[1778807514771,27.52,81510.3,46.6,0.39579,0.00022,24.83686]
[1778807515036,27.52,81510.3,46.6,0.39579,0.00022,24.83686]
[1778807515101,27.52,81510.97,46.6,0.39593,0.00022,24.83947]
[1778807516398,27.52,81515.0,46.6,0.39681,0.00022,24.85563]
[1778807521664,27.53,81518.28,46.6,0.39756,0.00022,24.86912]
[1778807523023,27.53,81518.28,46.6,0.39756,0.00022,24.86912]
[1778807524685,27.54,81508.45,46.6,0.39544,0.00022,24.83025]
[1778807529721,27.54,81510.28,46.6,0.39586,0.00022,24.83806]
[1778807534757,27.55,81515.38,46.6,0.397,0.00022,24.85882]
[1778807539792,27.55,81514.56,46.6,0.39683,0.00022,24.85574]
[1778807544827,27.56,81514.12,46.6,0.39675,0.00022,24.85424]
[1778807548011,27.56,81512.25,46.6,0.39635,0.00022,24.84702]
[1778807553890,27.57,81517.43,46.6,0.3975,0.00022,24.86421]
[1778807558925,27.58,81517.4,46.6,0.39753,0.00022,24.86467]
[1778807563960,27.59,81511.44,46.6,0.39627,0.00022,24.84151]
[1778807567129,27.59,81516.67,46.6,0.39741,0.00022,24.86242]
[1778807567988,27.59,81523.88,46.6,0.39899,0.00022,24.89086]
[1778807570226,27.59,81526.5,46.6,0.39956,0.00022,24.90103]
[1778807572858,27.59,81526.45,46.6,0.39955,0.00022,24.90085]
[1778807574283,27.59,81526.01,46.6,0.39945,0.00022,24.89915]
[1778807574495,27.59,81527.34,46.6,0.39974,0.00022,24.90431]
[1778807578143,27.59,81531.75,46.6,0.4007,0.00022,24.92126]
[1778807584105,27.59,81529.69,46.6,0.40025,0.00022,24.91334]
[1778807590204,27.59,81530.57,46.6,0.40044,0.00022,24.91673]
[1778807596189,27.59,81533.75,46.6,0.40113,0.00022,24.92889]
[1778807600694,27.59,81535.31,46.6,0.40147,0.00022,24.93483]
[1778807605685,27.59,81539.88,46.6,0.40246,0.00022,24.9521]
[1778807607376,27.59,81542.19,46.6,0.40297,0.00022,24.96078]
[1778807609402,27.59,81543.58,46.6,0.40327,0.00022,24.96596]
[1778807611223,27.59,81544.1,46.6,0.40338,0.00022,24.96787]
[1778807611287,27.59,81544.1,46.6,0.40338,0.00022,24.96787]
[1778807611330,27.59,81544.1,46.6,0.40338,0.00022,24.96787]
[1778807611548,27.59,81544.21,46.6,0.40338,0.00022,24.96419]
[1778807611590,27.59,81544.21,46.6,0.40338,0.00022,24.96419]
[1778807617336,27.59,81551.56,46.6,0.40498,0.00022,24.99145]
[1778807622371,27.59,81552.84,46.6,0.40526,0.00022,24.99618]
[1778807622888,27.59,81552.84,46.6,0.40526,0.00022,24.99618]
[1778807622900,27.59,81552.84,46.6,0.40526,0.00022,24.99618]
[1778807623378,27.59,81553.01,46.6,0.4053,0.00022,24.99678]
[1778807626996,27.59,81553.19,46.6,0.40533,0.00022,24.99739]
[1778807627406,27.59,81552.77,46.6,0.40524,0.00022,24.99583]
[1778807632441,27.59,81551.09,46.6,0.40488,0.00022,24.98968]
[1778807633957,27.59,81551.35,46.6,0.40493,0.00022,24.99064]
[1778807635961,27.59,81551.28,46.6,0.40492,0.00022,24.99039]
[1778807636062,27.59,81551.02,46.6,0.40486,0.00022,24.98944]
[1778807641504,27.59,81551.49,46.6,0.40496,0.00022,24.9911]
[1778807644958,27.59,81551.32,46.6,0.40492,0.00022,24.99045]
[1778807644982,27.59,81551.32,46.6,0.40492,0.00022,24.99045]
[1778807644998,27.59,81551.32,46.6,0.40492,0.00022,24.99045]
[1778807644998,27.59,81551.32,46.6,0.40492,0.00022,24.99045]
[1778807645143,27.59,81551.32,46.6,0.40492,0.00022,24.99045]
[1778807645179,27.59,81551.32,46.6,0.40492,0.00022,24.99045]
[1778807645259,27.59,81551.32,46.6,0.40492,0.00022,24.99045]
[1778807645281,27.59,81551.06,46.6,0.40486,0.00022,24.98948]
[1778807645841,27.59,81551.06,46.6,0.40486,0.00022,24.98948]
[1778807645910,27.59,81544.68,46.6,0.40348,0.00022,24.9658]
[1778807647174,27.59,81544.68,46.6,0.40348,0.00022,24.9658]
[1778807652581,27.59,81535.93,46.6,0.40156,0.00022,24.93271]
[1778807657616,27.59,81535.6,46.6,0.40149,0.00022,24.93143]
[1778807661546,27.58,81536.18,46.6,0.40162,0.00022,24.93361]
[1778807664665,27.58,81543.31,46.6,0.40316,0.00022,24.96047]
[1778807669700,27.58,81544.05,46.6,0.40332,0.00022,24.96317]
[1778807674735,27.58,81542.67,46.6,0.403,0.00022,24.95388]
[1778807677102,27.58,81542.49,46.6,0.40296,0.00022,24.95319]
[1778807682791,27.58,81536.29,46.6,0.4016,0.00022,24.92966]
[1778807688199,27.58,81536.15,46.6,0.40157,0.00022,24.92908]
[1778807693827,27.58,81539.82,46.6,0.40236,0.00022,24.94288]
[1778807694316,27.58,81539.82,46.6,0.40236,0.00022,24.94288]
[1778807694569,27.58,81542.07,46.6,0.40285,0.00022,24.95134]
[1778807695299,27.58,81542.07,46.6,0.40285,0.00022,24.95134]
[1778807695796,27.58,81547.17,46.6,0.40396,0.00022,24.9704]
[1778807696298,27.58,81547.17,46.6,0.40396,0.00022,24.9704]
[1778807696390,27.58,81547.17,46.6,0.40396,0.00022,24.9704]
[1778807696405,27.58,81547.17,46.6,0.40396,0.00022,24.9704]
[1778807696752,27.58,81544.38,46.6,0.40335,0.00022,24.95996]
[1778807697006,27.58,81544.38,46.6,0.40335,0.00022,24.95996]
[1778807697292,27.58,81544.38,46.6,0.40335,0.00022,24.95996]
[1778807697325,27.58,81532.19,46.6,0.4007,0.00022,24.9138]
[1778807699818,27.58,81526.94,46.6,0.39956,0.00022,24.89359]
[1778807700233,27.58,81526.94,46.6,0.39956,0.00022,24.89359]
[1778807700633,27.58,81527.43,46.6,0.39967,0.00022,24.89549]
[1778807701781,27.58,81522.38,46.6,0.39857,0.00022,24.87589]
[1778807701792,27.58,81522.38,46.6,0.39857,0.00022,24.87589]
[1778807701811,27.58,81522.38,46.6,0.39857,0.00022,24.87589]
[1778807702931,27.58,81534.11,46.6,0.40112,0.00022,24.9212]
[1778807705275,27.58,81535.08,46.6,0.40133,0.00022,24.92489]
[1778807705343,27.58,81535.08,46.6,0.40133,0.00022,24.92489]
[1778807705441,27.58,81535.08,46.6,0.40133,0.00022,24.92489]
[1778807705473,27.58,81535.08,46.6,0.40133,0.00022,24.92489]
[1778807705496,27.58,81535.08,46.6,0.40133,0.00022,24.92489]
[1778807705639,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807705658,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807705728,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807705742,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807705774,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807706009,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807706342,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807706388,27.58,81534.98,46.6,0.40131,0.00022,24.92451]
[1778807706397,27.58,81515.71,46.6,0.39712,0.00022,24.84971]
[1778807706744,27.58,81515.71,46.6,0.39712,0.00022,24.84971]
[1778807706959,27.58,81503.69,46.6,0.39452,0.00022,24.80172]
[1778807710574,27.58,81504.99,46.6,0.39481,0.00022,24.80717]
[1778807711157,27.58,81502.48,46.6,0.39427,0.00022,24.79711]
[1778807711547,27.58,81502.48,46.6,0.39427,0.00022,24.79711]
[1778807712055,27.58,81502.48,46.6,0.39427,0.00022,24.79711]
[1778807720330,27.57,81508.18,46.6,0.39548,0.00022,24.81963]
[1778807721367,27.57,81507.79,46.6,0.39539,0.00022,24.81795]
[1778807722937,27.57,81506.82,46.6,0.39518,0.00022,24.814]
[1778807728107,27.57,81499.2,46.6,0.39351,0.00022,24.7829]
[1778807734149,27.57,81500.14,46.6,0.39368,0.00022,24.78244]
[1778807739187,27.56,81501.0,46.6,0.39386,0.00022,24.78573]
[1778807741288,27.56,81501.95,46.6,0.39406,0.00022,24.78955]
[1778807741605,27.56,81503.36,46.6,0.39437,0.00022,24.79522]
[1778807742208,27.56,81514.22,46.6,0.39672,0.00022,24.83868]
[1778807742926,27.56,81514.22,46.6,0.39672,0.00022,24.83868]
[1778807743167,27.56,81514.22,46.6,0.39672,0.00022,24.83868]
[1778807743306,27.56,81514.22,46.6,0.39672,0.00022,24.83868]
[1778807743460,27.56,81525.93,46.6,0.39927,0.00022,24.88468]
[1778807744010,27.56,81525.93,46.6,0.39927,0.00022,24.88468]
[1778807744222,27.56,81533.87,46.6,0.40099,0.00022,24.91529]
[1778807746532,27.56,81534.8,46.6,0.4012,0.00022,24.91884]
[1778807748357,27.56,81534.9,46.6,0.40122,0.00022,24.91922]
[1778807748427,27.56,81534.9,46.6,0.40122,0.00022,24.91922]
[1778807751152,27.56,81530.97,46.6,0.40036,0.00022,24.90416]
[1778807751179,27.56,81530.97,46.6,0.40036,0.00022,24.90416]
[1778807751430,27.56,81530.97,46.6,0.40036,0.00022,24.90416]
[1778807752293,27.56,81532.79,46.6,0.40076,0.00022,24.91115]
[1778807752356,27.56,81532.79,46.6,0.40076,0.00022,24.91115]
[1778807752418,27.56,81532.79,46.6,0.40076,0.00022,24.91115]
[1778807752478,27.56,81542.52,46.6,0.40288,0.00022,24.94808]
[1778807752837,27.56,81542.52,46.6,0.40288,0.00022,24.94808]
[1778807754506,27.56,81547.28,46.6,0.40391,0.00022,24.96588]
[1778807756489,27.56,81548.18,46.6,0.40411,0.00022,24.9692]
[1778807756570,27.56,81551.56,46.6,0.40485,0.00022,24.98172]
[1778807758024,27.56,81552.47,46.6,0.40504,0.00022,24.98508]
[1778807758032,27.56,81552.47,46.6,0.40504,0.00022,24.98508]
[1778807758050,27.56,81552.47,46.6,0.40504,0.00022,24.98508]
[1778807758061,27.56,81552.47,46.6,0.40504,0.00022,24.98508]
[1778807758118,27.56,81552.47,46.6,0.40504,0.00022,24.98508]
[1778807759331,27.56,81564.55,46.6,0.40768,0.00022,25.02905]
[1778807761308,27.56,81568.05,46.6,0.40844,0.00022,25.04158]
[1778807767390,27.56,81565.57,46.6,0.40789,0.00022,25.03255]
[1778807771498,27.56,81563.39,46.6,0.40741,0.00022,25.02464]
[1778807771531,27.56,81563.39,46.6,0.40741,0.00022,25.02464]
[1778807772115,27.56,81564.77,46.6,0.40771,0.00022,25.02956]
[1778807772425,27.56,81577.56,46.6,0.41051,0.00022,25.07494]
[1778807773118,27.56,81577.56,46.6,0.41051,0.00022,25.07494]
[1778807777716,27.56,81576.25,46.6,0.41022,0.00022,25.07042]
[1778807780713,27.56,81578.47,46.6,0.41071,0.00022,25.07823]
[1778807786526,27.56,81574.88,46.6,0.40993,0.00022,25.06574]
[1778807791561,27.56,81574.85,46.6,0.40992,0.00022,25.06168]
[1778807796596,27.56,81575.48,46.6,0.41006,0.00022,25.06398]
[1778807798241,27.56,81575.36,46.6,0.41004,0.00022,25.06357]
[1778807798601,27.56,81575.36,46.6,0.41004,0.00022,25.06357]
[1778807798786,27.56,81578.88,46.6,0.41081,0.00022,25.07591]
[1778807799617,27.56,81571.0,46.6,0.40908,0.00022,25.04819]
[1778807801705,27.56,81574.7,46.6,0.40989,0.00022,25.06129]
[1778807801716,27.56,81574.7,46.6,0.40989,0.00022,25.06129]
[1778807801720,27.56,81574.7,46.6,0.40989,0.00022,25.06129]
[1778807807966,27.56,81578.86,46.6,0.41081,0.00022,25.07592]
[1778807808590,27.56,81578.86,46.6,0.41081,0.00022,25.07592]
[1778807813715,27.57,81574.89,46.6,0.40995,0.00022,25.06209]
[1778807814704,27.57,81574.89,46.6,0.40995,0.00022,25.06209]
[1778807819759,27.57,81576.3,46.6,0.41026,0.00022,25.0671]
[1778807822131,27.57,81575.89,46.6,0.41017,0.00022,25.06567]
[1778807822339,27.57,81575.89,46.6,0.41017,0.00022,25.06567]
[1778807822857,27.57,81576.01,46.6,0.4102,0.00022,25.06611]
[1778807823071,27.57,81576.01,46.6,0.4102,0.00022,25.06611]
[1778807823167,27.57,81569.35,46.6,0.40874,0.00022,25.04258]
[1778807823787,27.57,81562.75,46.6,0.4073,0.00022,25.01894]
[1778807827232,27.57,81563.29,46.6,0.40742,0.00022,25.02086]
[1778807827335,27.57,81563.29,46.6,0.40742,0.00022,25.02086]
[1778807827370,27.57,81563.69,46.6,0.4075,0.00022,25.0223]
[1778807827954,27.57,81563.69,46.6,0.4075,0.00022,25.0223]
[1778807829054,27.57,81561.4,46.6,0.40701,0.00022,25.01408]
[1778807829068,27.57,81561.4,46.6,0.40701,0.00022,25.01408]
[1778807829078,27.57,81561.4,46.6,0.40701,0.00022,25.01408]
[1778807829829,27.57,81551.6,46.6,0.40487,0.00022,24.97834]
[1778807830840,27.57,81551.6,46.6,0.40487,0.00022,24.97834]
[1778807830865,27.57,81551.6,46.6,0.40487,0.00022,24.97834]
[1778807830952,27.57,81551.6,46.6,0.40487,0.00022,24.97834]
[1778807831041,27.57,81551.6,46.6,0.40487,0.00022,24.97834]
[1778807831051,27.57,81551.6,46.6,0.40487,0.00022,24.97834]
[1778807833105,27.57,81544.35,46.6,0.40329,0.00022,24.95141]
[1778807837297,27.57,81541.64,46.6,0.4027,0.00022,24.94118]
[1778807838893,27.57,81529.98,46.6,0.40016,0.00022,24.89677]
[1778807843928,27.57,81532.56,46.6,0.40072,0.00022,24.90672]
[1778807846270,27.57,81533.15,46.6,0.40085,0.00022,24.90898]
[1778807846569,27.57,81533.15,46.6,0.40085,0.00022,24.90898]
[1778807847215,27.57,81522.47,46.6,0.39853,0.00022,24.8677]
[1778807849090,27.57,81522.45,46.6,0.39853,0.00022,24.86764]
[1778807849106,27.57,81522.45,46.6,0.39853,0.00022,24.86764]
[1778807849480,27.57,81522.45,46.6,0.39853,0.00022,24.86764]
[1778807849918,27.57,81522.2,46.6,0.39848,0.00022,24.86671]
[1778807849932,27.57,81522.2,46.6,0.39848,0.00022,24.86671]
[1778807849943,27.57,81522.2,46.6,0.39848,0.00022,24.86671]
[1778807851280,27.57,81522.2,46.6,0.39848,0.00022,24.86671]
[1778807851669,27.57,81511.75,46.6,0.39618,0.00022,24.82127]
[1778807851823,27.57,81511.75,46.6,0.39618,0.00022,24.82127]
[1778807852588,27.57,81511.75,46.6,0.39618,0.00022,24.82127]
[1778807854366,27.57,81509.41,46.6,0.39568,0.00022,24.81202]
[1778807854428,27.57,81509.41,46.6,0.39568,0.00022,24.81202]
[1778807854473,27.57,81509.41,46.6,0.39568,0.00022,24.81202]
[1778807854543,27.57,81509.41,46.6,0.39568,0.00022,24.81202]
[1778807855353,27.57,81502.31,46.6,0.39413,0.00022,24.78331]
[1778807857902,27.57,81500.29,46.6,0.39369,0.00022,24.77502]
[1778807860292,27.57,81501.06,46.6,0.39385,0.00022,24.77811]
[1778807866082,27.56,81506.61,46.6,0.39504,0.00022,24.80019]
[1778807871117,27.56,81508.33,46.6,0.39539,0.00022,24.80684]
[1778807872899,27.56,81508.33,46.6,0.39539,0.00022,24.80684]
[1778807872924,27.56,81508.33,46.6,0.39539,0.00022,24.80684]
[1778807878166,27.55,81515.3,46.6,0.39688,0.00022,24.83422]
[1778807880757,27.55,81516.31,46.6,0.39709,0.00022,24.83809]
[1778807881187,27.55,81517.28,46.6,0.3973,0.00022,24.84186]
[1778807883183,27.55,81517.12,46.6,0.39727,0.00022,24.84133]
[1778807885577,27.55,81516.0,46.6,0.39704,0.00022,24.83704]
[1778807887987,27.55,81516.4,46.6,0.39713,0.00022,24.83866]
[1778807888032,27.55,81516.4,46.6,0.39713,0.00022,24.83866]
[1778807888117,27.55,81516.4,46.6,0.39713,0.00022,24.83866]
[1778807889062,27.55,81520.16,46.6,0.39795,0.00022,24.85356]
[1778807889317,27.55,81520.16,46.6,0.39795,0.00022,24.85356]
[1778807889522,27.55,81520.16,46.6,0.39795,0.00022,24.85356]
[1778807889658,27.55,81520.16,46.6,0.39795,0.00022,24.85356]
[1778807889809,27.55,81523.66,46.6,0.39871,0.00022,24.86732]
[1778807890031,27.55,81523.66,46.6,0.39871,0.00022,24.86732]
[1778807891564,27.55,81528.37,46.6,0.39974,0.00022,24.88561]
[1778807891589,27.55,81528.37,46.6,0.39974,0.00022,24.88561]
[1778807891664,27.56,81534.78,46.6,0.40113,0.00022,24.91025]
[1778807892127,27.56,81534.78,46.6,0.40113,0.00022,24.91025]
[1778807892154,27.56,81534.78,46.6,0.40113,0.00022,24.91025]
[1778807894756,27.56,81535.82,46.6,0.40136,0.00022,24.91422]
[1778807895005,27.56,81535.82,46.6,0.40136,0.00022,24.91422]
[1778807895151,27.56,81535.82,46.6,0.40136,0.00022,24.91422]
[1778807895437,27.56,81535.82,46.6,0.40136,0.00022,24.91422]
[1778807896294,27.55,81547.23,46.6,0.40385,0.00022,24.95722]
[1778807900045,27.55,81550.55,46.6,0.40457,0.00022,24.96955]
[1778807900049,27.55,81550.55,46.6,0.40457,0.00022,24.96955]
[1778807900369,27.55,81550.55,46.6,0.40457,0.00022,24.96955]
[1778807904352,27.55,81540.86,46.6,0.40246,0.00022,24.93329]
[1778807904899,27.55,81540.86,46.6,0.40246,0.00022,24.93329]
[1778807910394,27.55,81538.99,46.6,0.40204,0.00022,24.92616]
[1778807912689,27.55,81537.29,46.6,0.40166,0.00022,24.91565]
[1778807912725,27.55,81537.29,46.6,0.40166,0.00022,24.91565]
[1778807913007,27.55,81536.23,46.6,0.40143,0.00022,24.91161]
[1778807913044,27.55,81536.23,46.6,0.40143,0.00022,24.91161]
[1778807913063,27.55,81536.23,46.6,0.40143,0.00022,24.91161]
[1778807913415,27.55,81519.24,46.6,0.39773,0.00022,24.84583]
[1778807914330,27.55,81519.24,46.6,0.39773,0.00022,24.84583]
[1778807914538,27.55,81519.24,46.6,0.39773,0.00022,24.84583]
[1778807914637,27.55,81512.78,46.6,0.39632,0.00022,24.82013]
[1778807917517,27.55,81508.86,46.6,0.39547,0.00022,24.80452]
[1778807917542,27.55,81508.86,46.6,0.39547,0.00022,24.80458]
[1778807919406,27.55,81508.16,46.6,0.39533,0.00022,24.80186]
[1778807919665,27.55,81508.16,46.6,0.39533,0.00022,24.80186]
[1778807924470,27.55,81508.08,46.6,0.3953,0.00022,24.80141]
[1778807926256,27.55,81502.48,46.6,0.39408,0.00022,24.7787]
[1778807926563,27.55,81502.48,46.6,0.39408,0.00022,24.7787]
[1778807931444,27.55,81506.54,46.6,0.39496,0.00022,24.79503]
[1778807932856,27.55,81508.54,46.6,0.39539,0.00022,24.80299]
[1778807938591,27.54,81516.45,46.6,0.39708,0.00022,24.83417]
[1778807939128,27.54,81516.45,46.6,0.39708,0.00022,24.83417]
[1778807939137,27.54,81516.45,46.6,0.39708,0.00022,24.83417]
[1778807941285,27.54,81522.95,46.6,0.39849,0.00022,24.8596]
[1778807942225,27.54,81521.95,46.6,0.39827,0.00022,24.85562]
[1778807942248,27.54,81521.95,46.6,0.39827,0.00022,24.85562]
[1778807942250,27.54,81521.95,46.6,0.39827,0.00022,24.85562]
[1778807942619,27.54,81521.63,46.6,0.39819,0.00022,24.85429]
[1778807942833,27.54,81521.63,46.6,0.39819,0.00022,24.85429]
[1778807944211,27.54,81524.5,46.6,0.39882,0.00022,24.86554]
[1778807946850,27.54,81521.53,46.6,0.39818,0.00022,24.85401]
[1778807946918,27.54,81521.53,46.6,0.39818,0.00022,24.85401]
[1778807947654,27.54,81510.22,46.6,0.39572,0.00022,24.80922]
[1778807948458,27.54,81510.22,46.6,0.39572,0.00022,24.80922]
[1778807948661,27.54,81511.61,46.6,0.39602,0.00022,24.8147]
[1778807951635,27.54,81511.61,46.6,0.39602,0.00022,24.8147]
[1778807954582,27.54,81516.69,46.6,0.39714,0.00022,24.83516]
[1778807956813,27.55,81515.76,46.6,0.39694,0.00022,24.83158]
[1778807957645,27.55,81515.76,46.6,0.39694,0.00022,24.83158]
[1778807963482,27.55,81517.5,46.6,0.39733,0.00022,24.83864]
[1778807963768,27.55,81514.28,46.6,0.39663,0.00022,24.82581]
[1778807964547,27.55,81514.28,46.6,0.39663,0.00022,24.82581]
[1778807964775,27.55,81513.39,46.6,0.39643,0.00022,24.82219]
[1778807966095,27.55,81513.73,46.6,0.39651,0.00022,24.82358]
[1778807966789,27.55,81512.87,46.6,0.39631,0.00022,24.82009]
[1778807967078,27.55,81512.87,46.6,0.39631,0.00022,24.82009]
[1778807967734,27.55,81512.87,46.6,0.39631,0.00022,24.82009]
[1778807973804,27.54,81506.97,46.6,0.39502,0.00022,24.79619]
[1778807973841,27.54,81506.93,46.6,0.39498,0.00022,24.79184]
[1778807973891,27.54,81506.93,46.6,0.39498,0.00022,24.79184]
[1778807974443,27.54,81506.93,46.6,0.39498,0.00022,24.79184]
[1778807974867,27.54,81503.28,46.6,0.39419,0.00022,24.77702]
[1778807975036,27.54,81503.28,46.6,0.39419,0.00022,24.77702]
[1778807975543,27.54,81503.28,46.6,0.39419,0.00022,24.77702]
[1778807975570,27.54,81503.28,46.6,0.39419,0.00022,24.77702]
[1778807975629,27.54,81484.02,46.6,0.39001,0.00022,24.69752]
[1778807975845,27.54,81484.02,46.6,0.39001,0.00022,24.69752]
[1778807975878,27.54,81484.02,46.6,0.39001,0.00022,24.69752]
[1778807976463,27.54,81484.02,46.6,0.39001,0.00022,24.69752]
[1778807978005,27.54,81478.42,46.6,0.3888,0.00022,24.6739]
[1778807978325,27.54,81478.42,46.6,0.3888,0.00022,24.6739]
[1778807978327,27.54,81478.42,46.6,0.3888,0.00022,24.6739]
[1778807979582,27.54,81478.85,46.6,0.38889,0.00022,24.67572]
[1778807979594,27.54,81478.85,46.6,0.38889,0.00022,24.67572]
[1778807980732,27.54,81479.56,46.6,0.38904,0.00022,24.67872]
[1778807982675,27.54,81487.08,46.6,0.39067,0.00022,24.71029]
[1778807985447,27.54,81487.85,46.6,0.39083,0.00022,24.71344]
[1778807985867,27.54,81487.54,46.6,0.39077,0.00022,24.71213]
[1778807985878,27.54,81487.54,46.6,0.39077,0.00022,24.71213]
[1778807986932,27.54,81479.44,46.6,0.38901,0.00022,24.67809]
[1778807989112,27.54,81479.63,46.6,0.38905,0.00022,24.67889]
[1778807989125,27.54,81479.63,46.6,0.38905,0.00022,24.67889]
[1778807989594,27.54,81479.63,46.6,0.38905,0.00022,24.67889]
[1778807991230,27.54,81486.22,46.6,0.39048,0.00022,24.70659]
[1778807991292,27.54,81486.22,46.6,0.39048,0.00022,24.70659]
[1778807991544,27.54,81486.22,46.6,0.39048,0.00022,24.70659]
[1778807991621,27.54,81486.22,46.6,0.39048,0.00022,24.70659]
[1778807991668,27.54,81486.22,46.6,0.39048,0.00022,24.70659]
[1778807991707,27.54,81486.22,46.6,0.39048,0.00022,24.70659]
[1778807991775,27.54,81490.38,46.6,0.39138,0.00022,24.7239]
[1778807992018,27.54,81490.38,46.6,0.39138,0.00022,24.7239]
[1778807992029,27.54,81490.38,46.6,0.39138,0.00022,24.7239]
[1778807992072,27.54,81490.38,46.6,0.39138,0.00022,24.7239]
[1778807992269,27.54,81490.38,46.6,0.39138,0.00022,24.7239]
[1778807992580,27.54,81490.38,46.6,0.39138,0.00022,24.7239]
[1778807992738,27.54,81490.38,46.6,0.39138,0.00022,24.7239]
[1778807992774,27.54,81512.35,46.6,0.39615,0.00022,24.8134]
[1778807992851,27.54,81512.35,46.6,0.39615,0.00022,24.8134]
[1778807992972,27.54,81512.35,46.6,0.39615,0.00022,24.8134]
[1778807992974,27.54,81512.35,46.6,0.39615,0.00022,24.8134]
[1778807993540,27.54,81512.35,46.6,0.39615,0.00022,24.8134]
[1778807993720,27.54,81512.35,46.6,0.39615,0.00022,24.8134]
[1778807993739,27.54,81529.4,46.6,0.39986,0.00022,24.8804]
[1778807994120,27.54,81529.4,46.6,0.39986,0.00022,24.8804]
[1778807994593,27.54,81529.4,46.6,0.39986,0.00022,24.8804]
[1778807994726,27.54,81529.4,46.6,0.39986,0.00022,24.8804]
[1778807994865,27.54,81533.63,46.6,0.40079,0.00022,24.89668]
[1778807995074,27.54,81533.63,46.6,0.40079,0.00022,24.89668]
[1778807995232,27.54,81533.63,46.6,0.40079,0.00022,24.89668]
[1778807995311,27.54,81533.63,46.6,0.40079,0.00022,24.89668]
[1778807995480,27.54,81533.63,46.6,0.40079,0.00022,24.89668]
[1778807995786,27.54,81533.63,46.6,0.40079,0.00022,24.89668]
[1778807998173,27.54,81538.13,46.6,0.40177,0.00022,24.91384]
[1778807998408,27.54,81538.13,46.6,0.40177,0.00022,24.91384]
[1778808001210,27.54,81539.91,46.6,0.40215,0.00022,24.92056]
[1778808003058,27.54,81528.99,46.6,0.39977,0.00022,24.87874]
[1778808008397,27.54,81531.56,46.6,0.40033,0.00022,24.88868]
[1778808013419,27.54,81526.12,46.6,0.39915,0.00022,24.86765]
[1778808016463,27.54,81530.15,46.6,0.40003,0.00022,24.8833]
[1778808018131,27.54,81531.52,46.6,0.40033,0.00022,24.8886]
[1778808018366,27.54,81531.52,46.6,0.40033,0.00022,24.8886]
[1778808018423,27.54,81531.52,46.6,0.40033,0.00022,24.8886]
[1778808019292,27.54,81531.22,46.6,0.40026,0.00022,24.88745]
[1778808019605,27.54,81531.22,46.6,0.40026,0.00022,24.88745]
[1778808019673,27.54,81531.22,46.6,0.40026,0.00022,24.88745]
[1778808020335,27.54,81526.8,46.6,0.3993,0.00022,24.87037]
[1778808026221,27.54,81521.93,46.6,0.39825,0.00022,24.8515]
[1778808030555,27.54,81516.09,46.6,0.39698,0.00022,24.82857]
[1778808030583,27.54,81516.09,46.6,0.39698,0.00022,24.82857]
[1778808030586,27.54,81516.27,46.6,0.39702,0.00022,24.82932]
[1778808033348,27.54,81511.17,46.6,0.39589,0.00022,24.80483]
[1778808034345,27.54,81505.52,46.6,0.39466,0.00022,24.78206]
[1778808034674,27.54,81505.52,46.6,0.39466,0.00022,24.78206]
[1778808036925,27.54,81500.76,46.6,0.39362,0.00022,24.76271]
[1778808036989,27.54,81500.76,46.6,0.39362,0.00022,24.76271]
[1778808037299,27.54,81493.38,46.6,0.39202,0.00022,24.73244]
[1778808039203,27.54,81491.02,46.6,0.39151,0.00022,24.72266]
[1778808044292,27.54,81497.51,46.6,0.39291,0.00022,24.74926]
[1778808048252,27.53,81498.41,46.6,0.3931,0.00022,24.75279]
[1778808052403,27.53,81489.94,46.6,0.39125,0.00022,24.71772]
[1778808054778,27.53,81489.84,46.6,0.39123,0.00022,24.71729]
[1778808055788,27.53,81489.82,46.6,0.39122,0.00022,24.71717]
[1778808057167,27.53,81488.08,46.6,0.39084,0.00022,24.7099]
[1778808057598,27.53,81488.08,46.6,0.39084,0.00022,24.7099]
[1778808057753,27.53,81488.08,46.6,0.39084,0.00022,24.7099]
[1778808057833,27.53,81488.08,46.6,0.39084,0.00022,24.7099]
[1778808058523,27.53,81485.59,46.6,0.3903,0.00022,24.69949]
[1778808058624,27.53,81478.68,46.6,0.38881,0.00022,24.67044]
[1778808059626,27.53,81478.68,46.6,0.38881,0.00022,24.67044]
[1778808059646,27.53,81478.68,46.6,0.38881,0.00022,24.67044]
[1778808059664,27.53,81478.68,46.6,0.38881,0.00022,24.67044]
[1778808063722,27.53,81469.68,46.6,0.38685,0.00022,24.63179]
[1778808067127,27.53,81468.97,46.6,0.38669,0.00022,24.62852]
[1778808067139,27.53,81468.97,46.6,0.38669,0.00022,24.62852]
[1778808067509,27.52,81468.14,46.6,0.3865,0.00022,24.62489]
[1778808068173,27.52,81468.14,46.6,0.3865,0.00022,24.62489]
[1778808070454,27.52,81466.6,46.6,0.38617,0.00022,24.61817]
[1778808070847,27.52,81466.6,46.6,0.38617,0.00022,24.61817]
[1778808070924,27.52,81466.6,46.6,0.38617,0.00022,24.61817]
[1778808070941,27.52,81464.04,46.6,0.38561,0.00022,24.60704]
[1778808071117,27.52,81464.04,46.6,0.38561,0.00022,24.60704]
[1778808071151,27.52,81464.04,46.6,0.38561,0.00022,24.60704]
[1778808071538,27.52,81452.45,46.6,0.38311,0.00022,24.55618]
[1778808072152,27.52,81452.45,46.6,0.38311,0.00022,24.55618]
[1778808072213,27.52,81452.45,46.6,0.38311,0.00022,24.55618]
[1778808072725,27.52,81452.45,46.6,0.38311,0.00022,24.55618]
[1778808073463,27.52,81446.18,46.6,0.38177,0.00022,24.52847]
[1778808073475,27.52,81446.18,46.6,0.38177,0.00022,24.52847]
[1778808075254,27.53,81446.63,46.6,0.38187,0.00022,24.53057]
[1778808077164,27.53,81446.33,46.6,0.38182,0.00022,24.52955]
[1778808077545,27.53,81446.33,46.6,0.38182,0.00022,24.52955]
[1778808077620,27.53,81446.33,46.6,0.38182,0.00022,24.52955]
[1778808082676,27.54,81442.21,46.6,0.38097,0.00022,24.51183]
[1778808086202,27.54,81441.73,46.6,0.3809,0.00022,24.5102]
[1778808089981,27.55,81440.32,46.6,0.38062,0.00021,24.50438]
[1778808090002,27.55,81440.32,46.6,0.38062,0.00021,24.50438]
[1778808090305,27.55,81440.32,46.6,0.38062,0.00021,24.50438]
[1778808090310,27.55,81440.32,46.6,0.38062,0.00021,24.50438]
[1778808090415,27.55,81440.32,46.6,0.38062,0.00021,24.50438]
[1778808090674,27.55,81425.75,46.6,0.3775,0.00021,24.43817]
[1778808091124,27.55,81425.75,46.6,0.3775,0.00021,24.43817]
[1778808091862,27.55,81425.75,46.6,0.3775,0.00021,24.43817]
[1778808092089,27.55,81425.2,46.6,0.37737,0.00021,24.4317]
[1778808092143,27.55,81425.2,46.6,0.37737,0.00021,24.4317]
[1778808093092,27.55,81424.45,46.6,0.37721,0.00021,24.42825]
[1778808093147,27.55,81424.45,46.6,0.37721,0.00021,24.42825]
[1778808097102,27.56,81426.44,46.6,0.37765,0.00021,24.43764]
[1778808098626,27.56,81429.48,46.6,0.3783,0.00021,24.45165]
[1778808099737,27.56,81438.84,46.6,0.38032,0.00021,24.49433]
[1778808100126,27.56,81438.84,46.6,0.38032,0.00021,24.49433]
[1778808101487,27.56,81437.14,46.6,0.37996,0.00021,24.48675]
[1778808101525,27.56,81437.14,46.6,0.37996,0.00021,24.48675]
[1778808101677,27.56,81437.14,46.6,0.37996,0.00021,24.48675]
[1778808101737,27.56,81437.14,46.6,0.37996,0.00021,24.48675]
[1778808101756,27.56,81437.14,46.6,0.37996,0.00021,24.48675]
[1778808102106,27.56,81442.49,46.6,0.38112,0.00021,24.51108]
[1778808103277,27.56,81439.87,46.6,0.38056,0.00021,24.49931]
[1778808107982,27.57,81442.38,46.6,0.38113,0.00021,24.51125]
[1778808108008,27.57,81442.38,46.6,0.38113,0.00021,24.51125]
[1778808108993,27.57,81444.88,46.6,0.38168,0.00021,24.52258]
[1778808108996,27.57,81444.88,46.6,0.38168,0.00021,24.52258]
[1778808111781,27.57,81442.67,46.6,0.38122,0.00021,24.513]
[1778808117868,27.59,81439.95,46.6,0.38069,0.00021,24.50199]
[1778808119261,27.59,81444.44,46.6,0.38167,0.00021,24.52224]
[1778808124917,27.6,81439.95,46.6,0.38075,0.00021,24.50314]
[1778808129954,27.61,81443.71,46.6,0.3816,0.00021,24.5207]
[1778808132308,27.61,81443.41,46.6,0.38155,0.00021,24.51967]
[1778808136183,27.62,81444.09,46.6,0.38172,0.00021,24.52317]
[1778808136454,27.62,81444.09,46.6,0.38172,0.00021,24.52317]
[1778808136557,27.62,81444.09,46.6,0.38172,0.00021,24.52317]
[1778808136818,27.62,81444.09,46.6,0.38172,0.00021,24.52317]
[1778808137356,27.62,81439.32,46.6,0.3807,0.00021,24.50199]
[1778808140075,27.62,81438.72,46.6,0.38059,0.00021,24.49965]
[1778808144595,27.63,81440.05,46.6,0.38091,0.00021,24.50617]
[1778808147842,27.64,81440.35,46.6,0.38099,0.00021,24.50793]
[1778808155129,27.65,81439.11,46.6,0.38077,0.00021,24.4994]
[1778808160164,27.66,81441.95,46.6,0.38141,0.00021,24.51275]
[1778808161140,27.66,81441.95,46.6,0.38141,0.00021,24.51275]
[1778808161175,27.66,81441.95,46.6,0.38141,0.00021,24.51275]
[1778808161212,27.66,81441.95,46.6,0.38141,0.00021,24.51275]
[1778808161296,27.66,81441.95,46.6,0.38141,0.00021,24.51275]
[1778808161485,27.66,81441.95,46.6,0.38141,0.00021,24.51275]
[1778808161615,27.66,81441.95,46.6,0.38141,0.00021,24.51275]
[1778808162189,27.66,81442.51,46.6,0.38153,0.00021,24.51539]
[1778808162245,27.66,81442.51,46.6,0.38153,0.00021,24.51539]
[1778808162879,27.66,81442.51,46.6,0.38153,0.00021,24.51539]
[1778808162976,27.66,81458.78,46.6,0.38502,0.00021,24.58681]
[1778808163189,27.66,81466.01,46.6,0.38657,0.00022,24.61802]
[1778808164706,27.66,81466.01,46.6,0.38657,0.00022,24.61802]
[1778808164708,27.66,81466.01,46.6,0.38657,0.00022,24.61802]
[1778808164793,27.66,81466.24,46.6,0.38662,0.00022,24.61896]
[1778808168542,27.65,81465.21,46.6,0.38638,0.00022,24.6142]
[1778808168557,27.65,81465.21,46.6,0.38638,0.00022,24.6142]
[1778808168643,27.65,81465.88,46.6,0.38652,0.00022,24.61708]
[1778808173487,27.65,81460.47,46.6,0.38535,0.00021,24.59351]
[1778808173497,27.65,81460.47,46.6,0.38535,0.00021,24.59351]
[1778808174280,27.65,81459.04,46.6,0.38504,0.00021,24.58723]
[1778808174282,27.65,81451.88,46.6,0.3835,0.00021,24.55602]
[1778808179301,27.65,81454.01,46.6,0.38399,0.00021,24.5659]
[1778808181760,27.66,81454.05,46.6,0.38401,0.00021,24.56625]
[1778808181877,27.66,81454.05,46.6,0.38401,0.00021,24.56625]
[1778808181957,27.66,81454.05,46.6,0.38401,0.00021,24.56625]
[1778808181992,27.66,81454.05,46.6,0.38401,0.00021,24.56625]
[1778808182322,27.66,81445.77,46.6,0.38225,0.00021,24.53013]
[1778808183716,27.66,81445.77,46.6,0.38225,0.00021,24.53013]
[1778808183927,27.66,81445.77,46.6,0.38225,0.00021,24.53013]
[1778808184486,27.66,81444.67,46.6,0.38202,0.00021,24.52551]
[1778808185523,27.66,81448.63,46.6,0.38287,0.00021,24.54304]
[1778808187048,27.67,81448.42,46.6,0.38284,0.00021,24.5424]
[1778808187179,27.67,81448.42,46.6,0.38284,0.00021,24.5424]
[1778808187436,27.67,81448.42,46.6,0.38284,0.00021,24.5424]
[1778808190218,27.67,81439.99,46.6,0.38106,0.00021,24.50535]
[1778808193951,27.68,81440.19,46.6,0.38112,0.00021,24.50658]
[1778808194129,27.68,81440.11,46.6,0.38111,0.00021,24.50634]
[1778808194504,27.68,81440.11,46.6,0.38111,0.00021,24.50634]
[1778808197293,27.68,81440.2,46.6,0.38114,0.00021,24.50709]
[1778808202464,27.69,81435.83,46.6,0.38024,0.00021,24.48812]
[1778808207795,27.69,81436.88,46.6,0.38048,0.00021,24.49317]
[1778808207960,27.69,81436.88,46.6,0.38048,0.00021,24.49317]
[1778808209931,27.69,81434.8,46.6,0.38004,0.00021,24.484]
[1778808209948,27.69,81434.8,46.6,0.38004,0.00021,24.484]
[1778808214052,27.7,81438.26,46.6,0.38078,0.00021,24.49576]
[1778808214301,27.7,81437.82,46.6,0.38069,0.00021,24.49388]
[1778808214880,27.7,81437.82,46.6,0.38069,0.00021,24.49388]
[1778808214921,27.7,81437.82,46.6,0.38069,0.00021,24.49388]
[1778808215057,27.7,81437.82,46.6,0.38069,0.00021,24.49388]
[1778808215016,27.7,81446.01,46.6,0.38246,0.00021,24.53053]
[1778808215957,27.7,81446.01,46.6,0.38246,0.00021,24.53053]
[1778808217083,27.7,81447.25,46.6,0.38273,0.00021,24.53614]
[1778808217328,27.7,81447.25,46.6,0.38273,0.00021,24.53614]
[1778808226632,27.71,81445.81,46.6,0.38245,0.00021,24.53036]
[1778808231667,27.72,81445.86,46.6,0.3825,0.00021,24.53121]
[1778808232485,27.72,81445.86,46.6,0.3825,0.00021,24.53121]
[1778808232553,27.72,81445.86,46.6,0.3825,0.00021,24.53121]
[1778808232617,27.72,81445.86,46.6,0.3825,0.00021,24.53121]
[1778808232623,27.72,81445.86,46.6,0.3825,0.00021,24.53121]
[1778808233058,27.72,81449.7,46.6,0.38332,0.00021,24.54817]
[1778808233455,27.72,81449.7,46.6,0.38332,0.00021,24.54817]
[1778808233681,27.72,81458.07,46.6,0.38511,0.00021,24.58466]
[1778808238717,27.71,81462.21,46.6,0.38598,0.00021,24.60205]
[1778808239561,27.71,81462.21,46.6,0.38598,0.00021,24.60205]
[1778808240199,27.71,81464.02,46.6,0.38636,0.00021,24.60973]
[1778808248743,27.71,81462.36,46.6,0.38599,0.00021,24.6024]
[1778808249867,27.71,81465.91,46.6,0.38676,0.00021,24.61762]
[1778808249952,27.71,81476.7,46.6,0.38907,0.00022,24.66335]
[1778808255838,27.7,81481.64,46.6,0.39012,0.00022,24.68379]
[1778808257513,27.7,81482.11,46.6,0.39022,0.00022,24.68571]
[1778808258697,27.7,81481.78,46.6,0.39015,0.00022,24.6843]
[1778808263894,27.7,81483.19,46.6,0.39044,0.00022,24.68994]
[1778808266257,27.7,81481.31,46.6,0.39003,0.00022,24.68204]
[1778808271616,27.7,81477.07,46.6,0.38911,0.00022,24.66414]
[1778808271723,27.7,81477.07,46.6,0.38911,0.00022,24.66414]
[1778808273547,27.7,81478.67,46.6,0.38944,0.00022,24.66672]
[1778808278678,27.7,81479.77,46.6,0.38966,0.00022,24.67119]
[1778808279297,27.7,81481.75,46.6,0.39009,0.00022,24.67943]
[1778808280423,27.69,81483.9,46.6,0.39055,0.00022,24.68834]
[1778808281892,27.69,81480.37,46.6,0.38979,0.00022,24.6736]
[1778808281907,27.69,81480.37,46.6,0.38979,0.00022,24.6736]
[1778808282326,27.69,81477.93,46.6,0.38926,0.00022,24.66334]
[1778808282711,27.69,81477.93,46.6,0.38926,0.00022,24.66334]
[1778808283031,27.69,81465.93,46.6,0.38668,0.00021,24.6124]
[1778808283599,27.69,81465.93,46.6,0.38668,0.00021,24.6124]
[1778808285154,27.69,81467.23,46.6,0.38695,0.00021,24.61789]
[1778808289098,27.69,81462.79,46.6,0.38598,0.00021,24.59855]
[1778808292027,27.69,81461.57,46.6,0.38571,0.00021,24.5931]
[1778808292028,27.69,81461.57,46.6,0.38571,0.00021,24.5931]
[1778808292296,27.69,81457.13,46.6,0.38475,0.00021,24.57381]
[1778808292311,27.69,81457.13,46.6,0.38475,0.00021,24.57381]
[1778808293261,27.68,81458.65,46.6,0.38508,0.00021,24.58034]
[1778808299143,27.68,81465.44,46.6,0.38651,0.00022,24.60911]
[1778808300231,27.68,81466.19,46.6,0.38666,0.00022,24.61224]
[1778808305805,27.67,81465.35,46.6,0.38646,0.00022,24.60827]
[1778808308273,27.67,81461.52,46.6,0.38562,0.00021,24.5915]
[1778808308526,27.67,81461.52,46.6,0.38562,0.00021,24.5915]
[1778808309166,27.67,81461.52,46.6,0.38562,0.00021,24.5915]
[1778808309144,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309215,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309265,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309294,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309395,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309546,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309582,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309659,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808309746,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808310086,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808310175,27.67,81461.52,46.6,0.38563,0.00021,24.59157]
[1778808310115,27.67,81445.73,46.6,0.38224,0.00021,24.52247]
[1778808310223,27.67,81445.73,46.6,0.38224,0.00021,24.52247]
[1778808310291,27.67,81445.73,46.6,0.38224,0.00021,24.52247]
[1778808310549,27.67,81445.73,46.6,0.38224,0.00021,24.52247]
[1778808310569,27.67,81445.73,46.6,0.38224,0.00021,24.52247]
[1778808310750,27.67,81431.52,46.6,0.37919,0.00021,24.45871]
[1778808311192,27.67,81431.52,46.6,0.37919,0.00021,24.45871]
[1778808311202,27.67,81431.52,46.6,0.37919,0.00021,24.45871]
[1778808311219,27.67,81431.52,46.6,0.37919,0.00021,24.45871]
[1778808311458,27.67,81431.52,46.6,0.37919,0.00021,24.45871]
[1778808311764,27.67,81431.52,46.6,0.37919,0.00021,24.45871]
[1778808312246,27.67,81441.24,46.6,0.38127,0.00021,24.50246]
[1778808313543,27.67,81441.24,46.6,0.38127,0.00021,24.50246]
[1778808313792,27.67,81441.24,46.6,0.38127,0.00021,24.50246]
[1778808314552,27.67,81441.81,46.6,0.3814,0.00021,24.50512]
[1778808316804,27.67,81446.38,46.6,0.38239,0.00021,24.52567]
[1778808316863,27.67,81446.38,46.6,0.38239,0.00021,24.52567]
[1778808316883,27.67,81446.38,46.6,0.38239,0.00021,24.52567]
[1778808316884,27.67,81446.38,46.6,0.38239,0.00021,24.52567]
[1778808316987,27.67,81445.84,46.6,0.38229,0.00021,24.52342]
[1778808319126,27.67,81450.27,46.6,0.38323,0.00021,24.54291]
[1778808321163,27.67,81454.49,46.6,0.38413,0.00021,24.56126]
[1778808324478,27.67,81463.3,46.6,0.386,0.00022,24.59911]
[1778808330372,27.66,81463.87,46.6,0.38609,0.00022,24.60088]
[1778808335407,27.65,81466.65,46.6,0.38664,0.00022,24.60823]
[1778808340335,27.65,81466.94,46.6,0.38668,0.00022,24.60907]
[1778808340337,27.65,81466.94,46.6,0.38668,0.00022,24.60907]
[1778808342456,27.65,81478.4,46.6,0.38914,0.00022,24.65755]
[1778808344180,27.65,81478.4,46.6,0.38914,0.00022,24.65755]
[1778808344244,27.64,81478.65,46.6,0.38919,0.00022,24.65853]
[1778808344352,27.64,81478.65,46.6,0.38919,0.00022,24.65853]
[1778808346292,27.64,81489.26,46.6,0.39148,0.00022,24.70266]
[1778808346307,27.64,81489.26,46.6,0.39148,0.00022,24.70266]
[1778808346414,27.64,81489.26,46.6,0.39148,0.00022,24.70266]
[1778808346520,27.64,81489.26,46.6,0.39148,0.00022,24.70266]
[1778808347121,27.64,81489.26,46.6,0.39148,0.00022,24.70266]
[1778808347124,27.64,81491.59,46.6,0.39198,0.00022,24.71231]
[1778808348269,27.64,81497.82,46.6,0.39333,0.00022,24.7378]
[1778808349095,27.64,81494.2,46.6,0.39255,0.00022,24.72309]
[1778808350240,27.64,81495.35,46.6,0.3928,0.00022,24.72774]
[1778808350267,27.64,81495.35,46.6,0.3928,0.00022,24.72774]
[1778808350295,27.64,81495.35,46.6,0.3928,0.00022,24.72774]
[1778808352362,27.64,81487.32,46.6,0.39105,0.00022,24.69459]
[1778808355270,27.64,81484.33,46.6,0.3904,0.00022,24.68206]
[1778808360936,27.64,81485.37,46.6,0.39062,0.00022,24.68624]
[1778808364378,27.64,81487.84,46.6,0.39114,0.00022,24.69633]
[1778808368865,27.64,81488.46,46.6,0.39127,0.00022,24.69878]
[1778808375140,27.63,81486.33,46.6,0.39079,0.00022,24.68965]
[1778808375732,27.63,81480.7,46.6,0.38958,0.00022,24.6661]
[1778808375811,27.63,81480.7,46.6,0.38958,0.00022,24.6661]
[1778808377196,27.63,81476.15,46.6,0.38859,0.00022,24.64692]
[1778808377229,27.63,81476.15,46.6,0.38859,0.00022,24.64692]
[1778808377392,27.63,81470.71,46.6,0.38742,0.00022,24.62379]
[1778808377724,27.63,81470.71,46.6,0.38742,0.00022,24.62379]
[1778808377829,27.63,81470.71,46.6,0.38742,0.00022,24.62379]
[1778808377892,27.63,81458.82,46.6,0.38486,0.00022,24.57256]
[1778808378246,27.63,81458.82,46.6,0.38486,0.00022,24.57256]
[1778808378405,27.63,81458.82,46.6,0.38486,0.00022,24.57256]
[1778808382143,27.63,81455.93,46.6,0.38422,0.00022,24.55965]
[1778808382186,27.63,81455.93,46.6,0.38422,0.00022,24.55965]
[1778808382740,27.62,81447.66,46.6,0.38243,0.00021,24.52307]
[1778808385766,27.63,81446.61,46.6,0.38222,0.00021,24.51871]
[1778808386190,27.63,81446.61,46.6,0.38222,0.00021,24.51871]
[1778808387554,27.63,81442.35,46.6,0.38132,0.00021,24.50001]
[1778808391246,27.64,81442.45,46.6,0.38136,0.00021,24.50083]
[1778808392292,27.64,81440.78,46.6,0.381,0.00021,24.48951]
[1778808394240,27.64,81436.76,46.6,0.38014,0.00021,24.47158]
[1778808398871,27.65,81440.88,46.6,0.38106,0.00021,24.49066]
[1778808400069,27.65,81443.5,46.6,0.38163,0.00021,24.50248]
[1778808404600,27.65,81439.98,46.6,0.38087,0.00021,24.48681]
[1778808405364,27.65,81440.24,46.6,0.38093,0.00021,24.4879]
[1778808405381,27.65,81440.24,46.6,0.38093,0.00021,24.4879]
[1778808407292,27.65,81431.84,46.6,0.37912,0.00021,24.4499]
[1778808407358,27.65,81431.84,46.6,0.37912,0.00021,24.4499]
[1778808409423,27.64,81438.83,46.6,0.38061,0.00021,24.48132]
[1778808409465,27.64,81438.83,46.6,0.38061,0.00021,24.48132]
[1778808409672,27.64,81438.83,46.6,0.38061,0.00021,24.48132]
[1778808410470,27.64,81444.79,46.6,0.38188,0.00021,24.50787]
[1778808414549,27.65,81446.62,46.6,0.3823,0.00021,24.51643]
[1778808418080,27.65,81447.65,46.6,0.38255,0.00021,24.52151]
[1778808420410,27.66,81448.4,46.6,0.38274,0.00021,24.52535]
[1778808424599,27.67,81439.59,46.6,0.38088,0.00021,24.48678]
[1778808429412,27.68,81441.22,46.6,0.38126,0.00021,24.49476]
[1778808430116,27.68,81441.22,46.6,0.38126,0.00021,24.49476]
[1778808430292,27.68,81441.22,46.6,0.38126,0.00021,24.49476]
[1778808430973,27.68,81435.9,46.6,0.38013,0.00021,24.47107]
[1778808431002,27.68,81435.9,46.6,0.38013,0.00021,24.47107]
[1778808431129,27.68,81435.9,46.6,0.38013,0.00021,24.47107]
[1778808431192,27.68,81435.9,46.6,0.38013,0.00021,24.47107]
[1778808431228,27.68,81435.9,46.6,0.38013,0.00021,24.47107]
[1778808431357,27.68,81430.73,46.6,0.37903,0.00021,24.44787]
[1778808431403,27.68,81430.73,46.6,0.37903,0.00021,24.44787]
[1778808431961,27.68,81430.73,46.6,0.37903,0.00021,24.44787]
[1778808432087,27.68,81424.0,46.6,0.3776,0.00021,24.41733]
[1778808432418,27.68,81424.0,46.6,0.3776,0.00021,24.41733]
[1778808434631,27.68,81426.85,46.6,0.37822,0.00021,24.43053]
[1778808439512,27.69,81426.82,46.6,0.37823,0.00021,24.43077]
[1778808441320,27.69,81429.85,46.6,0.37888,0.00021,24.44469]
[1778808446744,27.69,81427.1,46.6,0.37832,0.00021,24.43261]
[1778808447682,27.69,81427.22,46.6,0.37835,0.00021,24.43323]
[1778808447687,27.69,81427.22,46.6,0.37835,0.00021,24.43323]
[1778808452228,27.7,81412.1,46.6,0.37512,0.00021,24.35984]
[1778808453549,27.7,81407.67,46.6,0.37418,0.00021,24.33923]
[1778808454582,27.7,81406.78,46.6,0.37399,0.00021,24.33505]
[1778808460284,27.7,81402.42,46.6,0.37306,0.00021,24.31456]
[1778808463524,27.7,81400.19,46.6,0.37259,0.00021,24.30407]
[1778808467450,27.7,81400.93,46.6,0.37275,0.00021,24.30766]
[1778808469282,27.7,81401.31,46.6,0.37284,0.00021,24.30948]
[1778808473375,27.7,81410.4,46.6,0.37477,0.00021,24.35226]
[1778808475457,27.7,81410.94,46.6,0.37489,0.00021,24.35477]
[1778808477465,27.7,81406.8,46.6,0.37401,0.00021,24.3354]
[1778808483446,27.7,81414.95,46.6,0.37575,0.00021,24.37351]
[1778808488484,27.7,81414.92,46.6,0.37575,0.00021,24.37344]
[1778808493521,27.7,81416.34,46.6,0.37605,0.00021,24.38013]
[1778808498556,27.71,81416.28,46.6,0.37604,0.00021,24.37993]
[1778808503322,27.71,81415.34,46.6,0.37585,0.00021,24.37562]
[1778808505605,27.71,81404.34,46.6,0.3735,0.00021,24.32427]
[1778808507619,27.71,81410.97,46.6,0.37492,0.00021,24.35537]
[1778808512654,27.71,81408.97,46.6,0.37447,0.00021,24.3419]
[1778808517689,27.71,81407.82,46.6,0.37423,0.00021,24.33656]
[1778808522724,27.71,81410.55,46.6,0.37481,0.00021,24.34931]
[1778808527759,27.71,81411.5,46.6,0.37501,0.00021,24.35373]
[1778808529783,27.71,81411.33,46.6,0.37498,0.00021,24.35293]
[1778808529826,27.71,81411.33,46.6,0.37498,0.00021,24.35293]
[1778808530548,27.71,81407.09,46.6,0.37407,0.00021,24.3331]
[1778808530822,27.71,81407.09,46.6,0.37407,0.00021,24.3331]
[1778808536822,27.71,81402.61,46.6,0.37312,0.00021,24.31206]
[1778808541954,27.71,81402.66,46.6,0.37313,0.00021,24.31234]
[1778808547899,27.71,81401.29,46.6,0.37284,0.00021,24.30594]
[1778808553941,27.71,81399.68,46.6,0.3725,0.00021,24.29835]
[1778808558976,27.71,81399.48,46.6,0.37246,0.00021,24.29744]
[1778808564011,27.71,81402.58,46.6,0.37312,0.00021,24.3121]
[1778808568225,27.71,81401.69,46.6,0.37293,0.00021,24.30789]
[1778808568777,27.71,81397.58,46.6,0.37206,0.00021,24.28842]
[1778808570589,27.71,81393.89,46.6,0.3713,0.00021,24.27138]
[1778808572815,27.72,81392.87,46.6,0.37109,0.00021,24.26289]
[1778808578114,27.73,81394.76,46.6,0.37156,0.00021,24.27344]
[1778808579112,27.73,81394.76,46.6,0.37156,0.00021,24.27344]
[1778808581000,27.74,81391.81,46.6,0.37096,0.00021,24.25988]
[1778808581135,27.74,81387.55,46.6,0.37007,0.00021,24.23968]
[1778808582686,27.74,81383.82,46.6,0.36927,0.00021,24.22156]
[1778808583336,27.74,81383.82,46.6,0.36927,0.00021,24.22156]
[1778808585817,27.74,81384.14,46.6,0.36934,0.00021,24.22309]
[1778808586003,27.74,81384.14,46.6,0.36934,0.00021,24.22309]
[1778808586008,27.74,81384.14,46.6,0.36934,0.00021,24.22309]
[1778808588230,27.74,81376.39,46.6,0.36769,0.00021,24.18521]
[1778808594733,27.73,81384.79,46.6,0.36944,0.00021,24.22546]
[1778808602004,27.73,81376.02,46.6,0.36756,0.00021,24.18223]
[1778808603105,27.73,81376.13,46.6,0.36758,0.00021,24.1827]
[1778808603248,27.73,81376.13,46.6,0.36758,0.00021,24.1827]
[1778808603382,27.73,81376.13,46.6,0.36758,0.00021,24.1827]
[1778808603383,27.73,81368.9,46.6,0.36604,0.00021,24.14708]
[1778808603468,27.73,81368.9,46.6,0.36604,0.00021,24.14708]
[1778808604386,27.73,81368.9,46.6,0.36604,0.00021,24.14708]
[1778808604435,27.73,81360.4,46.6,0.36425,0.00021,24.10476]
[1778808604942,27.73,81360.4,46.6,0.36425,0.00021,24.10476]
[1778808606115,27.73,81357.82,46.6,0.3637,0.00021,24.0918]
[1778808608231,27.73,81356.11,46.6,0.36334,0.00021,24.08319]
[1778808608286,27.73,81356.11,46.6,0.36334,0.00021,24.08319]
[1778808608366,27.73,81356.11,46.6,0.36334,0.00021,24.08319]
[1778808610340,27.73,81369.36,46.6,0.36614,0.00021,24.14922]
[1778808613542,27.72,81369.9,46.6,0.36624,0.00021,24.15178]
[1778808617656,27.72,81363.64,46.6,0.36491,0.00021,24.12058]
[1778808617665,27.72,81363.64,46.6,0.36491,0.00021,24.12058]
[1778808619894,27.72,81354.58,46.6,0.363,0.00021,24.07515]
[1778808623992,27.72,81353.92,46.6,0.36286,0.00021,24.07183]
[1778808623993,27.72,81353.92,46.6,0.36286,0.00021,24.07183]
[1778808624350,27.72,81353.92,46.6,0.36286,0.00021,24.07183]
[1778808624459,27.72,81353.92,46.6,0.36286,0.00021,24.07183]
[1778808624483,27.72,81353.92,46.6,0.36286,0.00021,24.07183]
[1778808624528,27.72,81350.59,46.6,0.36216,0.00021,24.055]
[1778808624583,27.72,81350.59,46.6,0.36216,0.00021,24.055]
[1778808624636,27.72,81350.59,46.6,0.36216,0.00021,24.055]
[1778808624713,27.72,81350.59,46.6,0.36216,0.00021,24.055]
[1778808624938,27.72,81350.59,46.6,0.36216,0.00021,24.055]
[1778808625493,27.72,81350.59,46.6,0.36216,0.00021,24.055]
[1778808625445,27.72,81335.59,46.6,0.359,0.00021,23.97828]
[1778808626541,27.72,81330.93,46.6,0.35802,0.00021,23.95408]
[1778808627988,27.72,81330.63,46.6,0.35796,0.00021,23.95251]
[1778808628221,27.72,81330.63,46.6,0.35796,0.00021,23.95251]
[1778808628347,27.72,81330.63,46.6,0.35796,0.00021,23.95251]
[1778808628586,27.72,81327.63,46.6,0.35733,0.00021,23.9369]
[1778808630019,27.72,81325.61,46.6,0.3569,0.00021,23.92636]
[1778808630292,27.72,81325.61,46.6,0.3569,0.00021,23.92636]
[1778808630480,27.72,81324.54,46.6,0.35668,0.00021,23.9208]
[1778808635529,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808636628,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808636675,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808636753,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808636817,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808636830,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808636985,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808637099,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808637160,27.72,81324.27,46.6,0.35661,0.00021,23.91534]
[1778808637271,27.72,81324.1,46.6,0.35657,0.00021,23.91449]
[1778808637543,27.72,81308.05,46.6,0.35321,0.00021,23.8296]
[1778808640353,27.72,81303.53,46.6,0.35227,0.00021,23.80548]
[1778808641120,27.73,81297.52,46.6,0.35102,0.00021,23.77319]
[1778808641771,27.73,81294.61,46.6,0.35042,0.00021,23.75756]
[1778808643398,27.73,81297.97,46.6,0.35113,0.00021,23.7759]
[1778808643490,27.73,81297.97,46.6,0.35113,0.00021,23.7759]
[1778808643499,27.73,81292.75,46.6,0.35005,0.00021,23.74788]
[1778808646234,27.73,81291.91,46.6,0.34988,0.00021,23.74343]
[1778808646660,27.73,81292.35,46.6,0.34998,0.00021,23.74594]
[1778808647614,27.73,81279.79,46.6,0.34737,0.00021,23.67737]
[1778808652630,27.74,81273.26,46.6,0.34605,0.00021,23.64193]
[1778808653178,27.74,81273.26,46.6,0.34605,0.00021,23.64193]
[1778808653366,27.74,81271.44,46.6,0.34568,0.00021,23.63201]
[1778808654430,27.74,81264.04,46.6,0.34414,0.00021,23.59059]
[1778808659211,27.74,81260.83,46.6,0.34348,0.00021,23.57252]
[1778808659297,27.74,81261.54,46.6,0.34362,0.00021,23.57651]
[1778808662170,27.74,81256.31,46.6,0.34254,0.00021,23.5469]
[1778808662583,27.74,81256.31,46.6,0.34254,0.00021,23.5469]
[1778808662597,27.74,81256.31,46.6,0.34254,0.00021,23.5469]
[1778808662684,27.74,81257.6,46.6,0.3428,0.00021,23.55417]
[1778808663089,27.74,81257.6,46.6,0.3428,0.00021,23.55417]
[1778808663093,27.74,81257.6,46.6,0.3428,0.00021,23.55417]
[1778808663170,27.74,81257.6,46.6,0.3428,0.00021,23.55417]
[1778808663394,27.74,81257.6,46.6,0.3428,0.00021,23.55417]
[1778808663449,27.74,81239.29,46.6,0.33902,0.00021,23.44958]
[1778808664410,27.74,81239.29,46.6,0.33902,0.00021,23.44958]
[1778808664491,27.74,81231.21,46.6,0.33736,0.00021,23.40266]
[1778808665478,27.74,81231.21,46.6,0.33736,0.00021,23.40266]
[1778808665484,27.74,81231.15,46.6,0.33735,0.00021,23.40232]
[1778808666265,27.74,81231.15,46.6,0.33735,0.00021,23.40232]
[1778808666355,27.74,81231.15,46.6,0.33735,0.00021,23.40232]
[1778808666734,27.74,81235.98,46.6,0.33834,0.00021,23.4303]
[1778808666762,27.74,81235.98,46.6,0.33834,0.00021,23.4303]
[1778808666787,27.74,81235.98,46.6,0.33834,0.00021,23.4303]
[1778808667522,27.74,81236.46,46.6,0.33843,0.00021,23.43304]
[1778808667683,27.74,81236.46,46.6,0.33843,0.00021,23.43304]
[1778808668490,27.74,81228.95,46.6,0.33689,0.00021,23.38943]
[1778808668606,27.74,81228.95,46.6,0.33689,0.00021,23.38943]
[1778808668823,27.74,81228.95,46.6,0.33689,0.00021,23.38943]
[1778808670403,27.74,81230.44,46.6,0.3372,0.00021,23.39809]
[1778808670438,27.74,81231.08,46.6,0.33733,0.00021,23.40178]
[1778808671900,27.74,81235.86,46.6,0.33831,0.00021,23.42948]
[1778808671939,27.74,81235.86,46.6,0.33831,0.00021,23.42948]
[1778808672731,27.74,81237.73,46.6,0.33869,0.00021,23.44028]
[1778808673192,27.74,81237.73,46.6,0.33869,0.00021,23.44028]
[1778808673225,27.74,81231.02,46.6,0.33731,0.00021,23.40137]
[1778808674913,27.74,81221.66,46.6,0.33539,0.00021,23.34658]
[1778808677148,27.74,81226.26,46.6,0.33633,0.00021,23.37353]
[1778808678790,27.74,81227.13,46.6,0.33651,0.00021,23.37858]
[1778808680288,27.73,81228.31,46.6,0.33675,0.00021,23.38544]
[1778808683035,27.73,81232.15,46.6,0.33754,0.00021,23.40772]
[1778808683045,27.73,81232.15,46.6,0.33754,0.00021,23.40772]
[1778808683073,27.73,81232.15,46.6,0.33754,0.00021,23.40772]
[1778808683082,27.73,81232.15,46.6,0.33754,0.00021,23.40772]
[1778808683176,27.73,81232.15,46.6,0.33754,0.00021,23.40772]
[1778808683245,27.73,81234.68,46.6,0.33805,0.00021,23.42235]
[1778808683591,27.73,81234.68,46.6,0.33805,0.00021,23.42235]
[1778808684961,27.73,81239.46,46.6,0.33904,0.00021,23.45]
[1778808685336,27.73,81246.92,46.6,0.34058,0.00021,23.49287]
[1778808685575,27.73,81246.92,46.6,0.34058,0.00021,23.49287]
[1778808686865,27.73,81253.25,46.6,0.34188,0.00021,23.52895]
[1778808686895,27.73,81255.09,46.6,0.34226,0.00021,23.53936]
[1778808688448,27.73,81255.09,46.6,0.34226,0.00021,23.53936]
[1778808688741,27.74,81255.49,46.6,0.34236,0.00021,23.54204]
[1778808689074,27.74,81255.49,46.6,0.34236,0.00021,23.54204]
[1778808689090,27.74,81261.24,46.6,0.34355,0.00021,23.57453]
[1778808689598,27.74,81261.24,46.6,0.34355,0.00021,23.57453]
[1778808690378,27.74,81264.92,46.6,0.34431,0.00021,23.59517]
[1778808691311,27.74,81264.92,46.6,0.34431,0.00021,23.59517]
[1778808691383,27.74,81264.92,46.6,0.34431,0.00021,23.59517]
[1778808691393,27.74,81270.12,46.6,0.34537,0.00021,23.62023]
[1778808692320,27.74,81270.12,46.6,0.34537,0.00021,23.62023]
[1778808692421,27.74,81262.85,46.6,0.34386,0.00021,23.57944]
[1778808692823,27.74,81262.85,46.6,0.34386,0.00021,23.57944]
[1778808692909,27.74,81262.85,46.6,0.34386,0.00021,23.57944]
[1778808693419,27.74,81258.8,46.6,0.34302,0.00021,23.55657]
[1778808694371,27.74,81242.8,46.6,0.33972,0.00021,23.46536]
[1778808695328,27.74,81242.8,46.6,0.33972,0.00021,23.46536]
[1778808696098,27.74,81239.88,46.6,0.33912,0.00021,23.44858]
[1778808696209,27.74,81239.88,46.6,0.33912,0.00021,23.44858]
[1778808696209,27.74,81239.88,46.6,0.33912,0.00021,23.44858]
[1778808696246,27.74,81239.88,46.6,0.33912,0.00021,23.44858]
[1778808696273,27.74,81237.57,46.6,0.33864,0.00021,23.43525]
[1778808696965,27.74,81225.44,46.6,0.33614,0.00021,23.36465]
[1778808698184,27.74,81225.44,46.6,0.33614,0.00021,23.36465]
[1778808698325,27.74,81225.44,46.6,0.33614,0.00021,23.36465]
[1778808698333,27.74,81225.44,46.6,0.33614,0.00021,23.36465]
[1778808698431,27.74,81225.44,46.6,0.33614,0.00021,23.36465]
[1778808698513,27.74,81221.69,46.6,0.33537,0.00021,23.34264]
[1778808699542,27.74,81214.14,46.6,0.33382,0.0002,23.29806]
[1778808699845,27.74,81214.14,46.6,0.33382,0.0002,23.29806]
[1778808700925,27.74,81215.81,46.6,0.33416,0.0002,23.30791]
[1778808701421,27.74,81213.66,46.6,0.33372,0.0002,23.29516]
[1778808701628,27.74,81213.66,46.6,0.33372,0.0002,23.29516]
[1778808701664,27.74,81213.66,46.6,0.33372,0.0002,23.29516]
[1778808701729,27.74,81213.66,46.6,0.33372,0.0002,23.29516]
[1778808702046,27.74,81213.66,46.6,0.33372,0.0002,23.29516]
[1778808702069,27.74,81215.73,46.6,0.33414,0.0002,23.30733]
[1778808704010,27.74,81218.79,46.6,0.33477,0.00021,23.32543]
[1778808704070,27.74,81218.79,46.6,0.33477,0.00021,23.32543]
[1778808704999,27.74,81218.12,46.6,0.33463,0.00021,23.32148]
[1778808705117,27.74,81218.12,46.6,0.33463,0.00021,23.32148]
[1778808706236,27.74,81216.14,46.6,0.33423,0.0002,23.30977]
[1778808706337,27.73,81214.44,46.6,0.33388,0.0002,23.2997]
[1778808707042,27.73,81214.47,46.6,0.33388,0.0002,23.2998]
[1778808707694,27.73,81214.47,46.6,0.33388,0.0002,23.2998]
[1778808708039,27.73,81214.47,46.6,0.33388,0.0002,23.2998]
[1778808708138,27.73,81214.47,46.6,0.33388,0.0002,23.2998]
[1778808708375,27.73,81214.47,46.6,0.33388,0.0002,23.2998]
[1778808708433,27.73,81214.47,46.6,0.33388,0.0002,23.2998]
[1778808710065,27.73,81227.75,46.6,0.33661,0.00021,23.3779]
[1778808715395,27.73,81221.37,46.6,0.3353,0.00021,23.3405]
[1778808717515,27.73,81220.56,46.6,0.33513,0.00021,23.33574]
[1778808720290,27.73,81219.07,46.6,0.33483,0.00021,23.32698]
[1778808721867,27.73,81214.12,46.6,0.33381,0.0002,23.29774]
[1778808721872,27.73,81214.12,46.6,0.33381,0.0002,23.29774]
[1778808721879,27.73,81214.12,46.6,0.33381,0.0002,23.29774]
[1778808722235,27.73,81214.12,46.6,0.33381,0.0002,23.29774]
[1778808722241,27.73,81214.12,46.6,0.33381,0.0002,23.29774]
[1778808722449,27.73,81214.12,46.6,0.33381,0.0002,23.29774]
[1778808723236,27.73,81218.48,46.6,0.3347,0.00021,23.32349]
[1778808725438,27.73,81221.59,46.6,0.33534,0.00021,23.34178]
[1778808725492,27.73,81221.59,46.6,0.33534,0.00021,23.34178]
[1778808725574,27.73,81221.59,46.6,0.33534,0.00021,23.34178]
[1778808725917,27.73,81222.36,46.6,0.3355,0.00021,23.34629]
[1778808726179,27.73,81204.48,46.6,0.33184,0.0002,23.24037]
[1778808726646,27.73,81204.48,46.6,0.33184,0.0002,23.24037]
[1778808727071,27.73,81204.48,46.6,0.33184,0.0002,23.24037]
[1778808727186,27.73,81198.86,46.6,0.33069,0.0002,23.2067]
[1778808732024,27.73,81199.7,46.6,0.33086,0.0002,23.21169]
[1778808732224,27.73,81204.12,46.6,0.33176,0.0002,23.23816]
[1778808734007,27.73,81206.39,46.6,0.33223,0.0002,23.25169]
[1778808735068,27.73,81206.35,46.6,0.33222,0.0002,23.25142]
[1778808736562,27.73,81203.61,46.6,0.33166,0.0002,23.23506]
[1778808737310,27.73,81202.62,46.6,0.33145,0.0002,23.22914]
[1778808737344,27.73,81202.06,46.6,0.33134,0.0002,23.2258]
[1778808739211,27.73,81201.16,46.6,0.33116,0.0002,23.22038]
[1778808742482,27.73,81202.18,46.6,0.33136,0.0002,23.2264]
[1778808742532,27.73,81202.18,46.6,0.33136,0.0002,23.2264]
[1778808742588,27.73,81202.18,46.6,0.33136,0.0002,23.2264]
[1778808742606,27.73,81201.86,46.6,0.33129,0.0002,23.22449]
[1778808742746,27.73,81201.86,46.6,0.33129,0.0002,23.22449]
[1778808743608,27.73,81214.95,46.6,0.33397,0.0002,23.30244]
[1778808743724,27.73,81214.95,46.6,0.33397,0.0002,23.30244]
[1778808743769,27.73,81214.95,46.6,0.33397,0.0002,23.30244]
[1778808743862,27.73,81214.95,46.6,0.33397,0.0002,23.30244]
[1778808743904,27.73,81214.95,46.6,0.33397,0.0002,23.30244]
[1778808744515,27.73,81214.95,46.6,0.33397,0.0002,23.30244]
[1778808744614,27.73,81214.95,46.6,0.33397,0.0002,23.30244]
[1778808744576,27.73,81231.99,46.6,0.33747,0.00021,23.40236]
[1778808745365,27.73,81231.99,46.6,0.33747,0.00021,23.40236]
[1778808745385,27.73,81231.99,46.6,0.33747,0.00021,23.40236]
[1778808745399,27.73,81231.99,46.6,0.33747,0.00021,23.40236]
[1778808745446,27.73,81241.7,46.6,0.33947,0.00021,23.45853]
[1778808745678,27.73,81241.7,46.6,0.33947,0.00021,23.45853]
[1778808745719,27.73,81241.7,46.6,0.33947,0.00021,23.45853]
[1778808745725,27.73,81241.7,46.6,0.33947,0.00021,23.45853]
[1778808747195,27.73,81246.76,46.6,0.34051,0.00021,23.48758]
[1778808750444,27.73,81250.02,46.6,0.34119,0.00021,23.50617]
[1778808751357,27.73,81259.48,46.6,0.34312,0.00021,23.55559]
[1778808752434,27.73,81259.48,46.6,0.34312,0.00021,23.55559]
[1778808752595,27.73,81259.48,46.6,0.34312,0.00021,23.55559]
[1778808752641,27.73,81263.16,46.6,0.34387,0.00021,23.57619]
[1778808753015,27.73,81263.16,46.6,0.34387,0.00021,23.57619]
[1778808753235,27.73,81263.16,46.6,0.34387,0.00021,23.57619]
[1778808753250,27.73,81263.16,46.6,0.34387,0.00021,23.57619]
[1778808753437,27.73,81263.6,46.6,0.34396,0.00021,23.57867]
[1778808754170,27.73,81263.6,46.6,0.34396,0.00021,23.57867]
[1778808754537,27.73,81263.6,46.6,0.34396,0.00021,23.57867]
[1778808754850,27.73,81268.05,46.6,0.34489,0.00021,23.60379]
[1778808755385,27.73,81278.96,46.6,0.34715,0.00021,23.66435]
[1778808755694,27.73,81278.96,46.6,0.34715,0.00021,23.66435]
[1778808758440,27.73,81284.35,46.6,0.34829,0.00021,23.69432]
[1778808758482,27.74,81284.73,46.6,0.34837,0.00021,23.69654]
[1778808760103,27.74,81283.63,46.6,0.34815,0.00021,23.69063]
[1778808760391,27.74,81283.63,46.6,0.34815,0.00021,23.69063]
[1778808760420,27.74,81283.79,46.6,0.34818,0.00021,23.69158]
[1778808761951,27.74,81282.34,46.6,0.34789,0.00021,23.68374]
[1778808762581,27.74,81282.34,46.6,0.34789,0.00021,23.68374]
[1778808762760,27.74,81281.04,46.6,0.34762,0.00021,23.67671]
[1778808762920,27.74,81281.04,46.6,0.34762,0.00021,23.67671]
[1778808762973,27.74,81281.04,46.6,0.34762,0.00021,23.67671]
[1778808763442,27.74,81272.96,46.6,0.34594,0.00021,23.63199]
[1778808763959,27.74,81272.96,46.6,0.34594,0.00021,23.63199]
[1778808764034,27.74,81272.96,46.6,0.34594,0.00021,23.63199]
[1778808768118,27.75,81267.95,46.6,0.34494,0.00021,23.60493]
[1778808768369,27.75,81267.95,46.6,0.34494,0.00021,23.60493]
[1778808768803,27.75,81267.63,46.6,0.34488,0.00021,23.60335]
[1778808769485,27.75,81263.06,46.6,0.34394,0.00021,23.57792]
[1778808771648,27.75,81261.1,46.6,0.34354,0.00021,23.56707]
[1778808772298,27.75,81261.45,46.6,0.34362,0.00021,23.56923]
[1778808772331,27.75,81261.45,46.6,0.34362,0.00021,23.56923]
[1778808772649,27.75,81259.94,46.6,0.34332,0.00021,23.56091]
[1778808773679,27.75,81255.21,46.6,0.34234,0.00021,23.53412]
[1778808773859,27.75,81255.21,46.6,0.34234,0.00021,23.53412]
[1778808773927,27.75,81255.21,46.6,0.34234,0.00021,23.53412]
[1778808774521,27.75,81245.08,46.6,0.34024,0.00021,23.47638]
[1778808775380,27.75,81245.08,46.6,0.34024,0.00021,23.47638]
[1778808775382,27.75,81245.08,46.6,0.34024,0.00021,23.47638]
[1778808775491,27.75,81245.08,46.6,0.34024,0.00021,23.47638]
[1778808775605,27.75,81237.91,46.6,0.33877,0.00021,23.43516]
[1778808776535,27.75,81229.83,46.6,0.3371,0.00021,23.38826]
[1778808778259,27.75,81228.03,46.6,0.33673,0.00021,23.37774]
[1778808779582,27.75,81225.22,46.6,0.33615,0.00021,23.36131]
[1778808780744,27.75,81230.88,46.6,0.33732,0.00021,23.39429]
[1778808781106,27.75,81230.88,46.6,0.33732,0.00021,23.39429]
[1778808786275,27.75,81229.9,46.6,0.33711,0.00021,23.38842]
[1778808786562,27.75,81229.9,46.6,0.33711,0.00021,23.38842]
[1778808788808,27.75,81222.79,46.6,0.33564,0.00021,23.34677]
[1778808791349,27.75,81222.64,46.6,0.33561,0.00021,23.34587]
[1778808792724,27.75,81213.69,46.6,0.33378,0.0002,23.29307]
[1778808796068,27.75,81220.01,46.6,0.33507,0.00021,23.33024]
[1778808796674,27.75,81220.01,46.6,0.33507,0.00021,23.33024]
[1778808800483,27.75,81217.34,46.6,0.33451,0.0002,23.31437]
[1778808800615,27.75,81217.34,46.6,0.33451,0.0002,23.31437]
[1778808802799,27.75,81218.99,46.6,0.33485,0.00021,23.32403]
[1778808808768,27.75,81220.36,46.6,0.33513,0.00021,23.33202]
[1778808813349,27.74,81221.3,46.6,0.33529,0.00021,23.33325]
[1778808813361,27.74,81222.61,46.6,0.33556,0.00021,23.34092]
[1778808814216,27.74,81222.61,46.6,0.33556,0.00021,23.34092]
[1778808814300,27.74,81222.61,46.6,0.33556,0.00021,23.34092]
[1778808814456,27.74,81222.61,46.6,0.33556,0.00021,23.34092]
[1778808814522,27.75,81231.48,46.6,0.33739,0.00021,23.39275]
[1778808816297,27.74,81234.3,46.6,0.33797,0.00021,23.40911]
[1778808816351,27.74,81234.3,46.6,0.33797,0.00021,23.40911]
[1778808816364,27.74,81235.36,46.6,0.33818,0.00021,23.41523]
[1778808818381,27.74,81225.1,46.6,0.33607,0.00021,23.35539]
[1778808823877,27.74,81226.73,46.6,0.3364,0.00021,23.36473]
[1778808829030,27.74,81224.15,46.6,0.33586,0.00021,23.34951]
[1778808829124,27.74,81224.15,46.6,0.33586,0.00021,23.34951]
[1778808835962,27.74,81217.42,46.6,0.33447,0.00021,23.30958]
[1778808838810,27.74,81216.99,46.6,0.33438,0.0002,23.30695]
[1778808838811,27.74,81216.99,46.6,0.33438,0.0002,23.30695]
[1778808840189,27.74,81214.69,46.6,0.3339,0.0002,23.29332]
[1778808840642,27.74,81213.31,46.6,0.33362,0.0002,23.28511]
[1778808841192,27.74,81213.31,46.6,0.33362,0.0002,23.28511]
[1778808841435,27.74,81213.31,46.6,0.33362,0.0002,23.28511]
[1778808841536,27.74,81208.31,46.6,0.33259,0.0002,23.25538]
[1778808845093,27.74,81204.26,46.6,0.33176,0.0002,23.23104]
[1778808845095,27.74,81204.26,46.6,0.33176,0.0002,23.23104]
[1778808845194,27.74,81203.96,46.6,0.3317,0.0002,23.2292]
[1778808846033,27.74,81211.73,46.6,0.33329,0.0002,23.2755]
[1778808850724,27.74,81212.07,46.6,0.33335,0.0002,23.27746]
[1778808854930,27.74,81212.27,46.6,0.33339,0.0002,23.27861]
[1778808855096,27.74,81212.13,46.6,0.33336,0.0002,23.27776]
[1778808856178,27.74,81212.13,46.6,0.33336,0.0002,23.27776]
[1778808856279,27.74,81212.02,46.6,0.33334,0.0002,23.2771]
[1778808857775,27.74,81205.76,46.6,0.33206,0.0002,23.23982]
[1778808858083,27.74,81205.76,46.6,0.33206,0.0002,23.23982]
[1778808859951,27.74,81203.84,46.6,0.33167,0.0002,23.22837]
[1778808859952,27.74,81203.84,46.6,0.33167,0.0002,23.22837]
[1778808859965,27.74,81203.84,46.6,0.33167,0.0002,23.22837]
[1778808860131,27.74,81204.3,46.6,0.33176,0.0002,23.23114]
[1778808863263,27.74,81203.33,46.6,0.33156,0.0002,23.22524]
[1778808863268,27.74,81204.82,46.6,0.33186,0.0002,23.23411]
[1778808866733,27.74,81204.78,46.6,0.33185,0.0002,23.2338]
[1778808867181,27.74,81205.94,46.6,0.33209,0.0002,23.24067]
[1778808871353,27.74,81207.66,46.6,0.33244,0.0002,23.25097]
[1778808871717,27.74,81207.66,46.6,0.33244,0.0002,23.25097]
[1778808871972,27.74,81213.7,46.6,0.33365,0.0002,23.28261]
[1778808872042,27.74,81213.7,46.6,0.33365,0.0002,23.28261]
[1778808872219,27.74,81213.7,46.6,0.33365,0.0002,23.28261]
[1778808872252,27.74,81213.7,46.6,0.33365,0.0002,23.28261]
[1778808873206,27.74,81216.04,46.6,0.33413,0.0002,23.29647]
[1778808873585,27.74,81216.04,46.6,0.33413,0.0002,23.29647]
[1778808873686,27.74,81223.89,46.6,0.33575,0.00021,23.34269]
[1778808874543,27.74,81223.89,46.6,0.33575,0.00021,23.34269]
[1778808874754,27.74,81225.32,46.6,0.33604,0.00021,23.35103]
[1778808876259,27.74,81225.73,46.6,0.33612,0.00021,23.35345]
[1778808876742,27.74,81225.73,46.6,0.33612,0.00021,23.35345]
[1778808876268,27.74,81226.82,46.6,0.33635,0.00021,23.35985]
[1778808877251,27.74,81227.51,46.6,0.33649,0.00021,23.36383]
[1778808878522,27.74,81227.51,46.6,0.33649,0.00021,23.36383]
[1778808878718,27.74,81228.29,46.6,0.33665,0.00021,23.3684]
[1778808879735,27.74,81228.29,46.6,0.33665,0.00021,23.3684]
[1778808880161,27.74,81234.76,46.6,0.33798,0.00021,23.40607]
[1778808880197,27.74,81234.76,46.6,0.33798,0.00021,23.40607]
[1778808880668,27.74,81234.76,46.6,0.33798,0.00021,23.40607]
[1778808881024,27.74,81234.38,46.6,0.3379,0.00021,23.40388]
[1778808881027,27.74,81234.38,46.6,0.3379,0.00021,23.40388]
[1778808881398,27.74,81234.38,46.6,0.3379,0.00021,23.40388]
[1778808881409,27.74,81242.01,46.6,0.33948,0.00021,23.44798]
[1778808882485,27.74,81242.01,46.6,0.33948,0.00021,23.44798]
[1778808882659,27.74,81242.01,46.6,0.33948,0.00021,23.44798]
[1778808882665,27.74,81245.63,46.6,0.34022,0.00021,23.46877]
[1778808882823,27.74,81245.63,46.6,0.34022,0.00021,23.46877]
[1778808883482,27.74,81245.63,46.6,0.34022,0.00021,23.46877]
[1778808883755,27.74,81245.63,46.6,0.34022,0.00021,23.46877]
[1778808883575,27.74,81249.43,46.6,0.34102,0.00021,23.49074]
[1778808884300,27.74,81251.67,46.6,0.34148,0.00021,23.50349]
[1778808884929,27.74,81251.67,46.6,0.34148,0.00021,23.50349]
[1778808885639,27.74,81256.12,46.6,0.34241,0.00021,23.52899]
[1778808886354,27.74,81256.12,46.6,0.34241,0.00021,23.52899]
[1778808886630,27.74,81256.12,46.6,0.34241,0.00021,23.52899]
[1778808887065,27.74,81257.15,46.6,0.34262,0.00021,23.53478]
[1778808887067,27.74,81257.15,46.6,0.34262,0.00021,23.53478]
[1778808887495,27.74,81259.36,46.6,0.34307,0.00021,23.54723]
[1778808888351,27.74,81259.36,46.6,0.34307,0.00021,23.54723]
[1778808892865,27.74,81262.81,46.6,0.34377,0.00021,23.56625]
[1778808892894,27.74,81262.81,46.6,0.34377,0.00021,23.56625]
[1778808893708,27.73,81263.18,46.6,0.34384,0.00021,23.56824]
[1778808899101,27.74,81265.25,46.6,0.3443,0.00021,23.58064]
[1778808899489,27.74,81265.25,46.6,0.3443,0.00021,23.58064]
[1778808900115,27.74,81269.35,46.6,0.34516,0.00021,23.60373]
[1778808901348,27.74,81272.15,46.6,0.34575,0.00021,23.61947]
[1778808901515,27.74,81272.15,46.6,0.34575,0.00021,23.61947]
[1778808901616,27.74,81276.36,46.6,0.34662,0.00021,23.64296]
[1778808906017,27.75,81280.87,46.6,0.34758,0.00021,23.66841]
[1778808907698,27.75,81275.89,46.6,0.34655,0.00021,23.64103]
[1778808907799,27.75,81267.79,46.6,0.34488,0.00021,23.59609]
[1778808908380,27.75,81267.79,46.6,0.34488,0.00021,23.59609]
[1778808908473,27.75,81266.1,46.6,0.34453,0.00021,23.5868]
[1778808909623,27.75,81266.1,46.6,0.34453,0.00021,23.5868]
[1778808909664,27.75,81266.01,46.6,0.34452,0.00021,23.58648]
[1778808910562,27.75,81266.01,46.6,0.34452,0.00021,23.58648]
[1778808910660,27.75,81266.01,46.6,0.34452,0.00021,23.58641]
[1778808912257,27.75,81266.18,46.6,0.34456,0.00021,23.58754]
[1778808912273,27.75,81266.18,46.6,0.34456,0.00021,23.58754]
[1778808912285,27.75,81266.18,46.6,0.34456,0.00021,23.58754]
[1778808912318,27.75,81266.18,46.6,0.34456,0.00021,23.58754]
[1778808912555,27.75,81266.18,46.6,0.34456,0.00021,23.58754]
[1778808912577,27.75,81266.18,46.6,0.34456,0.00021,23.58754]
[1778808912804,27.75,81259.32,46.6,0.34315,0.00021,23.54917]
[1778808912886,27.75,81259.32,46.6,0.34315,0.00021,23.54917]
[1778808913213,27.75,81259.32,46.6,0.34315,0.00021,23.54917]
[1778808913220,27.75,81259.32,46.6,0.34315,0.00021,23.54917]
[1778808916513,27.75,81252.86,46.6,0.34181,0.00021,23.51242]
[1778808916531,27.75,81251.88,46.6,0.3416,0.00021,23.50679]
[1778808917996,27.75,81253.92,46.6,0.34202,0.00021,23.51835]
[1778808921843,27.75,81255.69,46.6,0.34238,0.00021,23.52823]
[1778808922091,27.75,81255.69,46.6,0.34238,0.00021,23.52823]
[1778808922575,27.75,81248.18,46.6,0.34083,0.00021,23.48548]
[1778808923809,27.75,81248.18,46.6,0.34083,0.00021,23.48548]
[1778808924590,27.75,81256.58,46.6,0.34256,0.00021,23.53313]
[1778808925301,27.75,81256.58,46.6,0.34256,0.00021,23.53313]
[1778808925528,27.75,81256.58,46.6,0.34256,0.00021,23.53313]
[1778808925626,27.75,81256.58,46.6,0.34256,0.00021,23.53313]
[1778808925702,27.75,81267.14,46.6,0.34475,0.00021,23.5925]
[1778808927628,27.75,81273.72,46.6,0.34612,0.00021,23.62936]
[1778808927653,27.75,81273.72,46.6,0.34612,0.00021,23.62936]
[1778808928297,27.75,81272.54,46.6,0.34588,0.00021,23.62296]
[1778808928767,27.75,81266.5,46.6,0.34463,0.00021,23.5894]
[1778808929326,27.75,81266.5,46.6,0.34463,0.00021,23.5894]
[1778808929782,27.75,81265.69,46.6,0.34447,0.00021,23.58501]
[1778808932033,27.76,81266.82,46.6,0.34469,0.00021,23.58745]
[1778808933552,27.76,81263.68,46.6,0.34405,0.00021,23.57002]
[1778808933567,27.76,81263.68,46.6,0.34405,0.00021,23.57002]
[1778808933622,27.76,81263.68,46.6,0.34405,0.00021,23.57002]
[1778808933739,27.76,81260.16,46.6,0.34333,0.00021,23.55043]
[1778808936233,27.76,81256.99,46.6,0.34267,0.00021,23.53239]
[1778808936673,27.76,81259.1,46.6,0.3431,0.00021,23.54424]
[1778808937454,27.76,81259.1,46.6,0.3431,0.00021,23.54424]
[1778808938399,27.76,81260.13,46.6,0.34331,0.00021,23.54999]
[1778808938695,27.76,81265.41,46.6,0.3444,0.00021,23.57963]
[1778808938835,27.76,81265.41,46.6,0.3444,0.00021,23.57963]
[1778808941009,27.76,81272.74,46.6,0.34594,0.00021,23.62088]
[1778808945231,27.76,81272.25,46.6,0.34586,0.00021,23.61881]
[1778808945249,27.76,81272.25,46.6,0.34586,0.00021,23.61881]
[1778808947902,27.77,81266.24,46.6,0.34463,0.00021,23.58581]
[1778808949146,27.77,81265.22,46.6,0.34443,0.00021,23.58028]
[1778808951607,27.77,81273.03,46.6,0.34606,0.00021,23.62421]
[1778808955441,27.78,81273.76,46.6,0.34624,0.00021,23.62892]
[1778808955831,27.78,81274.07,46.6,0.34631,0.00021,23.63079]
[1778808957752,27.78,81274.18,46.6,0.34634,0.00021,23.63156]
[1778808957764,27.78,81274.18,46.6,0.34634,0.00021,23.63156]
[1778808957942,27.78,81275.35,46.6,0.34659,0.00021,23.63819]
[1778808958240,27.78,81275.35,46.6,0.34659,0.00021,23.63819]
[1778808958781,27.78,81275.35,46.6,0.34659,0.00021,23.63819]
[1778808958852,27.78,81285.78,46.6,0.34876,0.00021,23.69569]
[1778808959073,27.78,81285.78,46.6,0.34876,0.00021,23.69569]
[1778808959756,27.78,81285.78,46.6,0.34876,0.00021,23.69569]
[1778808960339,27.78,81291.05,46.6,0.34986,0.00021,23.72455]
[1778808961666,27.78,81302.05,46.6,0.35216,0.00021,23.78413]
[1778808961949,27.78,81302.05,46.6,0.35216,0.00021,23.78413]
[1778808968099,27.78,81306.9,46.6,0.35319,0.00021,23.81035]
[1778808968193,27.78,81306.9,46.6,0.35319,0.00021,23.81035]
[1778808968296,27.78,81306.9,46.6,0.35319,0.00021,23.81035]
[1778808968930,27.79,81315.76,46.6,0.35504,0.00021,23.85741]
[1778808971986,27.79,81318.63,46.6,0.35564,0.00021,23.87257]
[1778808977992,27.79,81315.08,46.6,0.3549,0.00021,23.85388]
[1778808981131,27.79,81317.87,46.6,0.35548,0.00021,23.8686]
[1778808982129,27.79,81331.74,46.6,0.35839,0.00021,23.94093]
[1778808983809,27.79,81331.74,46.6,0.35839,0.00021,23.94093]
[1778808984160,27.79,81332.57,46.6,0.35856,0.00021,23.94517]
[1778808984204,27.79,81332.57,46.6,0.35856,0.00021,23.94517]
[1778808984226,27.79,81332.57,46.6,0.35856,0.00021,23.94517]
[1778808984236,27.79,81332.57,46.6,0.35856,0.00021,23.94517]
[1778808984397,27.79,81332.57,46.6,0.35856,0.00021,23.94517]
[1778808984534,27.79,81332.57,46.6,0.35856,0.00021,23.94517]
[1778808984539,27.79,81332.57,46.6,0.35856,0.00021,23.94517]
[1778808984873,27.78,81332.07,46.6,0.35845,0.00021,23.94253]
[1778808986006,27.78,81335.47,46.6,0.35917,0.00021,23.96006]
[1778808986844,27.78,81340.03,46.6,0.36012,0.00021,23.98345]
[1778808987350,27.78,81340.03,46.6,0.36012,0.00021,23.98345]
[1778808988107,27.78,81340.08,46.6,0.36013,0.00021,23.98368]
[1778808988278,27.78,81340.08,46.6,0.36013,0.00021,23.98368]
[1778808988586,27.78,81340.08,46.6,0.36013,0.00021,23.98368]
[1778808989772,27.78,81345.09,46.6,0.36119,0.00021,24.00922]
[1778808989865,27.78,81345.09,46.6,0.36119,0.00021,24.00922]
[1778808989831,27.78,81353.2,46.6,0.36289,0.00021,24.05022]
[1778808991277,27.78,81356.41,46.6,0.36357,0.00021,24.0663]
[1778808991556,27.78,81356.41,46.6,0.36357,0.00021,24.0663]
[1778808991830,27.78,81356.41,46.6,0.36357,0.00021,24.0663]
[1778808991879,27.78,81360.77,46.6,0.36446,0.00021,24.08386]
[1778808993104,27.79,81367.41,46.6,0.36587,0.00021,24.11702]
[1778808994966,27.79,81368.46,46.6,0.3661,0.00021,24.1223]
[1778808994988,27.79,81368.46,46.6,0.3661,0.00021,24.1223]
[1778808995081,27.79,81368.46,46.6,0.3661,0.00021,24.1223]
[1778808995227,27.79,81368.46,46.6,0.3661,0.00021,24.1223]
[1778808996125,27.79,81352.81,46.6,0.36281,0.00021,24.04454]
[1778808997394,27.79,81364.29,46.6,0.36524,0.00021,24.10203]
[1778808998348,27.79,81364.29,46.6,0.36524,0.00021,24.10203]
[1778809004125,27.79,81365.34,46.6,0.36548,0.00021,24.10785]
[1778809006028,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809006115,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809006128,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809006274,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809006300,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809006383,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809006446,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809006704,27.8,81368.72,46.6,0.36621,0.00021,24.12473]
[1778809007245,27.8,81370.46,46.6,0.36658,0.00021,24.13338]
[1778809007487,27.8,81370.46,46.6,0.36658,0.00021,24.13338]
[1778809007647,27.8,81386.55,46.6,0.36999,0.00021,24.21165]
[1778809010080,27.8,81386.06,46.6,0.3699,0.00021,24.20975]
[1778809012937,27.81,81388.17,46.6,0.37038,0.00021,24.22043]
[1778809019295,27.81,81390.51,46.6,0.37088,0.00021,24.23173]
[1778809024330,27.81,81391.99,46.6,0.37119,0.00021,24.23882]
[1778809029505,27.81,81396.25,46.6,0.3721,0.00021,24.25907]
[1778809031644,27.81,81400.71,46.6,0.37304,0.00021,24.28012]
[1778809031757,27.81,81409.19,46.6,0.37484,0.00021,24.31964]
[1778809032042,27.81,81409.19,46.6,0.37484,0.00021,24.31964]
[1778809034110,27.8,81413.01,46.6,0.37561,0.00021,24.33649]
[1778809035461,27.79,81414.94,46.6,0.37599,0.00021,24.34493]
[1778809035526,27.79,81414.94,46.6,0.37599,0.00021,24.34493]
[1778809035616,27.79,81414.94,46.6,0.37599,0.00021,24.34493]
[1778809036731,27.78,81422.93,46.6,0.37764,0.00021,24.38053]
[1778809037379,27.78,81422.93,46.6,0.37764,0.00021,24.38053]
[1778809038175,27.77,81425.82,46.6,0.37822,0.00021,24.39296]
[1778809040808,27.76,81426.25,46.6,0.37823,0.00021,24.3933]
[1778809040812,27.76,81426.25,46.6,0.37823,0.00021,24.3933]
[1778809040853,27.76,81426.25,46.6,0.37823,0.00021,24.3933]
[1778809040922,27.76,81426.25,46.6,0.37823,0.00021,24.3933]
[1778809040952,27.76,81426.25,46.6,0.37823,0.00021,24.3933]
[1778809040965,27.76,81426.25,46.6,0.37823,0.00021,24.3933]
[1778809040905,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041174,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041184,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041194,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041328,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041358,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041375,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041615,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041911,27.76,81427.0,46.6,0.37839,0.00021,24.39663]
[1778809041894,27.75,81443.45,46.6,0.3819,0.00021,24.47036]
[1778809042448,27.75,81443.45,46.6,0.3819,0.00021,24.47036]
[1778809042683,27.75,81443.45,46.6,0.3819,0.00021,24.47036]
[1778809042689,27.75,81443.45,46.6,0.3819,0.00021,24.47036]
[1778809042766,27.76,81458.29,46.6,0.38511,0.00021,24.53572]
[1778809043222,27.76,81458.29,46.6,0.38511,0.00021,24.53572]
[1778809043667,27.76,81460.22,46.6,0.38554,0.00021,24.54435]
[1778809046771,27.77,81460.66,46.6,0.38568,0.00021,24.54712]
[1778809046794,27.78,81459.68,46.6,0.38549,0.00021,24.54329]
[1778809047523,27.78,81459.68,46.6,0.38549,0.00021,24.54329]
[1778809047590,27.78,81459.68,46.6,0.38549,0.00021,24.54329]
[1778809047670,27.78,81459.68,46.6,0.38549,0.00021,24.54329]
[1778809047761,27.78,81459.68,46.6,0.38549,0.00021,24.54329]
[1778809047828,27.78,81459.68,46.6,0.38549,0.00021,24.54329]
[1778809047871,27.78,81459.68,46.6,0.38549,0.00021,24.54329]
[1778809047933,27.77,81449.76,46.6,0.38333,0.00021,24.49954]
[1778809048725,27.77,81449.76,46.6,0.38333,0.00021,24.49954]
[1778809048772,27.77,81449.76,46.6,0.38333,0.00021,24.49954]
[1778809048826,27.77,81438.95,46.6,0.38101,0.00021,24.45166]
[1778809053361,27.77,81434.74,46.6,0.38007,0.00021,24.4283]
[1778809057868,27.76,81436.99,46.6,0.38053,0.00021,24.43799]
[1778809058071,27.76,81437.21,46.6,0.38057,0.00021,24.43887]
[1778809058088,27.76,81437.21,46.6,0.38057,0.00021,24.43887]
[1778809058569,27.76,81435.24,46.6,0.38014,0.00021,24.42994]
[1778809063604,27.75,81437.07,46.6,0.38051,0.00021,24.43775]
[1778809064270,27.75,81437.07,46.6,0.38051,0.00021,24.43775]
[1778809064313,27.75,81437.07,46.6,0.38051,0.00021,24.43775]
[1778809064452,27.75,81437.07,46.6,0.38051,0.00021,24.43775]
[1778809064611,27.75,81434.92,46.6,0.38005,0.00021,24.42803]
[1778809065292,27.75,81434.92,46.6,0.38005,0.00021,24.42803]
[1778809065940,27.75,81434.92,46.6,0.38005,0.00021,24.42803]
[1778809065977,27.75,81434.92,46.6,0.38005,0.00021,24.42803]
[1778809070440,27.75,81426.07,46.6,0.37814,0.00021,24.38762]
[1778809071769,27.75,81428.63,46.6,0.37868,0.00021,24.39918]
[1778809071975,27.75,81428.63,46.6,0.37868,0.00021,24.39918]
[1778809072319,27.75,81429.46,46.6,0.37885,0.00021,24.40286]
[1778809073174,27.75,81429.92,46.6,0.37895,0.00021,24.40486]
[1778809074438,27.74,81431.32,46.6,0.37924,0.00021,24.41111]
[1778809074466,27.74,81431.32,46.6,0.37924,0.00021,24.41111]
[1778809079792,27.74,81425.06,46.6,0.37789,0.00021,24.38233]
[1778809083495,27.74,81421.59,46.6,0.37713,0.00021,24.36621]
[1778809084532,27.74,81416.72,46.6,0.37609,0.00021,24.34373]
[1778809084573,27.74,81416.72,46.6,0.37609,0.00021,24.34373]
[1778809086935,27.74,81415.47,46.6,0.37582,0.00021,24.33786]
[1778809090796,27.73,81405.23,46.6,0.37363,0.00021,24.28989]
[1778809095832,27.73,81412.35,46.6,0.37514,0.00021,24.32301]
[1778809100866,27.73,81410.86,46.6,0.37481,0.00021,24.31583]
[1778809105922,27.73,81403.81,46.6,0.37329,0.00021,24.28255]
[1778809106051,27.73,81403.81,46.6,0.37329,0.00021,24.28255]
[1778809110957,27.73,81398.08,46.6,0.37207,0.00021,24.25536]
[1778809114059,27.73,81396.0,46.6,0.37161,0.00021,24.24131]
[1778809114503,27.73,81396.0,46.6,0.37161,0.00021,24.24131]
[1778809120011,27.73,81394.86,46.6,0.37136,0.00021,24.23585]
[1778809125047,27.73,81397.62,46.6,0.37195,0.00021,24.24901]
[1778809130913,27.73,81401.59,46.6,0.37279,0.00021,24.26779]
[1778809136124,27.72,81400.81,46.6,0.37262,0.00021,24.264]
[1778809141159,27.72,81397.6,46.6,0.37194,0.00021,24.24873]
[1778809144591,27.72,81399.46,46.6,0.37233,0.00021,24.25756]
[1778809146929,27.72,81409.11,46.6,0.37439,0.00021,24.30298]
[1778809146996,27.72,81409.11,46.6,0.37439,0.00021,24.30298]
[1778809152219,27.72,81413.77,46.6,0.37537,0.00021,24.32443]
[1778809154706,27.72,81421.38,46.6,0.37699,0.00021,24.35951]
[1778809155517,27.72,81422.2,46.6,0.37716,0.00021,24.36321]
[1778809159661,27.72,81422.1,46.6,0.37713,0.00021,24.36252]
[1778809162827,27.72,81421.83,46.6,0.37706,0.00021,24.36111]
[1778809164595,27.71,81414.96,46.6,0.37559,0.00021,24.32924]
[1778809167392,27.71,81415.17,46.6,0.37563,0.00021,24.33015]
[1778809168107,27.71,81415.61,46.6,0.37572,0.00021,24.33215]
[1778809172626,27.71,81415.77,46.6,0.37573,0.00021,24.32863]
[1778809178422,27.71,81419.05,46.6,0.37642,0.00021,24.34356]
[1778809183457,27.71,81418.53,46.6,0.3763,0.00021,24.34098]
[1778809188492,27.71,81415.78,46.6,0.3757,0.00021,24.32809]
[1778809190506,27.7,81408.35,46.6,0.37411,0.00021,24.29341]
[1778809192234,27.7,81407.23,46.6,0.37388,0.00021,24.28815]
[1778809198897,27.7,81401.7,46.6,0.3727,0.00021,24.2621]
[1778809204604,27.71,81403.89,46.6,0.37317,0.00021,24.27251]
[1778809205765,27.71,81403.89,46.6,0.37317,0.00021,24.27251]
[1778809211653,27.7,81410.95,46.6,0.37467,0.00021,24.3056]
[1778809216688,27.7,81415.48,46.6,0.37563,0.00021,24.32661]
[1778809217695,27.7,81423.59,46.6,0.37737,0.00021,24.36399]
[1778809221302,27.7,81424.24,46.6,0.3775,0.00021,24.36682]
[1778809226758,27.7,81418.01,46.6,0.37616,0.00021,24.33796]
[1778809227146,27.7,81418.01,46.6,0.37616,0.00021,24.33796]
[1778809227558,27.7,81418.01,46.6,0.37616,0.00021,24.33796]
[1778809227723,27.7,81418.01,46.6,0.37616,0.00021,24.33796]
[1778809232800,27.7,81419.49,46.6,0.37644,0.00021,24.34047]
[1778809237835,27.7,81420.7,46.6,0.37669,0.00021,24.34588]
[1778809239855,27.7,81406.73,46.6,0.37371,0.00021,24.2808]
[1778809243852,27.7,81401.17,46.6,0.37252,0.00021,24.25458]
[1778809248921,27.7,81398.07,46.6,0.37187,0.00021,24.24002]
[1778809251872,27.7,81398.07,46.6,0.37187,0.00021,24.24002]
[1778809257984,27.7,81396.17,46.6,0.37148,0.00021,24.23123]
[1778809261005,27.7,81388.82,46.6,0.36992,0.00021,24.19606]
[1778809261666,27.7,81388.82,46.6,0.36992,0.00021,24.19606]
[1778809261684,27.7,81388.82,46.6,0.36992,0.00021,24.19606]
[1778809261943,27.7,81388.82,46.6,0.36992,0.00021,24.19606]
[1778809262057,27.7,81388.82,46.6,0.36992,0.00021,24.19606]
[1778809262057,27.7,81388.82,46.6,0.36992,0.00021,24.19606]
[1778809262133,27.7,81388.82,46.6,0.36992,0.00021,24.19606]
[1778809262164,27.7,81374.28,46.6,0.36683,0.00021,24.12527]
[1778809262310,27.7,81374.28,46.6,0.36683,0.00021,24.12527]
[1778809262339,27.7,81374.28,46.6,0.36683,0.00021,24.12527]
[1778809262370,27.7,81374.28,46.6,0.36683,0.00021,24.12527]
[1778809262428,27.7,81374.28,46.6,0.36683,0.00021,24.12527]
[1778809262487,27.7,81374.28,46.6,0.36683,0.00021,24.12527]
[1778809262761,27.7,81374.28,46.6,0.36683,0.00021,24.12527]
[1778809263175,27.7,81354.16,46.6,0.36258,0.00021,24.02502]
[1778809265035,27.7,81349.73,46.6,0.36165,0.00021,24.00262]
[1778809266205,27.7,81350.08,46.6,0.36172,0.00021,24.00444]
[1778809266212,27.7,81350.08,46.6,0.36172,0.00021,24.00444]
[1778809266292,27.7,81350.08,46.6,0.36172,0.00021,24.00444]
[1778809267050,27.7,81361.11,46.6,0.36405,0.00021,24.06012]
[1778809267946,27.7,81361.11,46.6,0.36405,0.00021,24.06012]
[1778809267951,27.7,81361.11,46.6,0.36405,0.00021,24.06012]
[1778809269074,27.71,81366.0,46.6,0.3651,0.00021,24.08468]
[1778809271479,27.71,81358.77,46.6,0.36358,0.00021,24.04895]
[1778809280141,27.72,81361.06,46.6,0.36413,0.00021,24.0618]
[1778809282262,27.72,81363.02,46.6,0.36456,0.00021,24.07189]
[1778809283162,27.73,81359.99,46.6,0.36392,0.00021,24.05688]
[1778809288197,27.73,81362.42,46.6,0.36446,0.00021,24.06956]
[1778809293232,27.73,81360.56,46.6,0.36407,0.00021,24.05663]
[1778809298267,27.74,81356.14,46.6,0.36316,0.00021,24.03502]
[1778809299958,27.74,81356.14,46.6,0.36316,0.00021,24.03502]
[1778809299996,27.74,81356.14,46.6,0.36316,0.00021,24.03502]
[1778809300040,27.74,81356.14,46.6,0.36316,0.00021,24.03502]
[1778809300652,27.74,81342.73,46.6,0.36034,0.00021,23.96721]
[1778809301798,27.74,81342.73,46.6,0.36034,0.00021,23.96721]
[1778809301852,27.74,81342.73,46.6,0.36034,0.00021,23.96721]
[1778809301856,27.74,81342.73,46.6,0.36034,0.00021,23.96721]
[1778809303152,27.74,81350.43,46.6,0.36198,0.00021,24.00663]
[1778809305773,27.75,81353.17,46.6,0.36257,0.00021,24.02076]
[1778809305837,27.75,81353.17,46.6,0.36257,0.00021,24.02076]
[1778809309807,27.75,81353.05,46.6,0.36254,0.00021,24.02021]
[1778809312105,27.75,81352.62,46.6,0.36245,0.00021,24.01799]
[1778809312512,27.75,81352.48,46.6,0.36242,0.00021,24.01726]
[1778809318407,27.74,81352.43,46.6,0.3624,0.00021,24.01685]
[1778809323443,27.74,81356.48,46.6,0.36325,0.00021,24.03717]
[1778809328478,27.74,81359.02,46.6,0.36378,0.00021,24.04973]
[1778809330596,27.74,81359.02,46.6,0.36378,0.00021,24.04969]
[1778809333689,27.74,81365.07,46.6,0.36505,0.00021,24.07975]
[1778809339557,27.74,81360.81,46.6,0.36414,0.00021,24.05818]
[1778809344590,27.74,81357.82,46.6,0.36349,0.00021,24.04295]
[1778809351642,27.73,81358.51,46.6,0.3636,0.00021,24.04195]
[1778809356677,27.73,81357.83,46.6,0.36345,0.00021,24.0383]
[1778809361589,27.73,81358.9,46.6,0.36367,0.00021,24.04348]
[1778809362108,27.73,81358.9,46.6,0.36367,0.00021,24.04348]
[1778809362728,27.73,81362.28,46.6,0.36438,0.00021,24.06035]
[1778809363128,27.73,81362.28,46.6,0.36438,0.00021,24.06035]
[1778809363202,27.73,81371.29,46.6,0.36629,0.00021,24.10501]
[1778809363837,27.73,81371.29,46.6,0.36629,0.00021,24.10501]
[1778809366705,27.73,81372.25,46.6,0.36648,0.00021,24.10948]
[1778809367112,27.73,81372.25,46.6,0.36648,0.00021,24.10948]
[1778809368186,27.72,81377.32,46.6,0.36755,0.00021,24.13429]
[1778809368854,27.72,81381.72,46.6,0.36848,0.00021,24.15566]
[1778809368967,27.72,81381.72,46.6,0.36848,0.00021,24.15566]
[1778809370910,27.72,81383.54,46.6,0.36885,0.00021,24.16427]
[1778809375727,27.72,81381.89,46.6,0.36847,0.00021,24.15568]
[1778809375751,27.72,81381.89,46.6,0.36847,0.00021,24.15568]
[1778809378066,27.71,81389.47,46.6,0.37008,0.00021,24.19215]
[1778809379940,27.71,81388.89,46.6,0.36994,0.00021,24.18911]
[1778809386898,27.7,81388.09,46.6,0.36973,0.00021,24.18433]
[1778809391540,27.7,81392.49,46.6,0.37064,0.00021,24.20507]
[1778809391577,27.7,81392.49,46.6,0.37064,0.00021,24.20507]
[1778809392166,27.7,81392.69,46.6,0.37068,0.00021,24.20591]
[1778809394579,27.7,81392.69,46.6,0.37068,0.00021,24.20591]
[1778809398832,27.7,81389.86,46.6,0.37009,0.00021,24.19266]
[1778809405027,27.7,81390.62,46.6,0.37028,0.00021,24.19678]
[1778809410063,27.71,81392.58,46.6,0.37071,0.00021,24.20651]
[1778809411382,27.71,81392.94,46.6,0.37077,0.00021,24.20414]
[1778809414486,27.71,81396.74,46.6,0.37158,0.00021,24.22247]
[1778809415562,27.71,81401.55,46.6,0.37261,0.00021,24.24537]
[1778809416026,27.71,81401.55,46.6,0.37261,0.00021,24.24537]
[1778809425167,27.71,81399.17,46.6,0.37212,0.00021,24.23439]
[1778809426576,27.71,81398.99,46.6,0.37208,0.00021,24.23357]
[1778809431376,27.72,81401.46,46.6,0.37262,0.00021,24.24542]
[1778809431583,27.72,81401.46,46.6,0.37262,0.00021,24.24542]
[1778809437251,27.72,81398.59,46.6,0.37202,0.00021,24.23211]
[1778809442286,27.72,81398.08,46.6,0.37192,0.00021,24.22987]
[1778809443463,27.72,81394.24,46.6,0.3711,0.00021,24.2116]
[1778809443719,27.72,81394.24,46.6,0.3711,0.00021,24.2116]
[1778809451349,27.73,81391.56,46.6,0.37055,0.00021,24.19921]
[1778809453575,27.73,81391.2,46.6,0.37048,0.00021,24.1976]
[1778809453940,27.73,81391.2,46.6,0.37049,0.00021,24.19766]
[1778809459405,27.72,81396.69,46.6,0.37163,0.00021,24.22335]
[1778809462756,27.72,81396.9,46.6,0.37166,0.00021,24.22411]
[1778809462857,27.72,81396.52,46.6,0.37157,0.00021,24.22206]
[1778809466676,27.72,81391.49,46.6,0.3705,0.00021,24.19815]
[1778809466777,27.72,81390.69,46.6,0.37034,0.00021,24.19437]
[1778809472496,27.71,81387.35,46.6,0.36958,0.00021,24.17355]
[1778809476946,27.71,81387.81,46.6,0.36967,0.00021,24.17559]
[1778809477034,27.71,81387.81,46.6,0.36967,0.00021,24.17559]
[1778809477897,27.71,81387.67,46.6,0.36963,0.00021,24.17474]
[1778809478104,27.71,81384.88,46.6,0.36903,0.00021,24.16114]
[1778809478452,27.71,81384.88,46.6,0.36903,0.00021,24.16114]
[1778809478538,27.71,81386.17,46.6,0.36931,0.00021,24.16748]
[1778809479975,27.71,81386.17,46.6,0.36931,0.00021,24.16748]
[1778809480953,27.71,81384.92,46.6,0.36904,0.00021,24.16134]
[1778809481265,27.71,81384.92,46.6,0.36904,0.00021,24.16134]
[1778809481909,27.71,81384.83,46.6,0.36902,0.00021,24.16082]
[1778809482530,27.71,81380.8,46.6,0.36816,0.00021,24.14113]
[1778809482562,27.71,81380.8,46.6,0.36816,0.00021,24.14113]
[1778809483193,27.71,81373.11,46.6,0.36652,0.00021,24.10335]
[1778809483475,27.71,81373.11,46.6,0.36652,0.00021,24.10335]
[1778809484393,27.71,81363.26,46.6,0.36443,0.00021,24.05441]
[1778809487435,27.71,81363.85,46.6,0.36455,0.00021,24.05729]
[1778809487601,27.71,81370.71,46.6,0.36601,0.00021,24.09135]
[1778809492636,27.7,81375.39,46.6,0.36699,0.00021,24.11415]
[1778809493458,27.7,81375.39,46.6,0.36699,0.00021,24.11415]
[1778809493732,27.7,81375.39,46.6,0.36699,0.00021,24.11415]
[1778809499686,27.7,81378.91,46.6,0.36771,0.00021,24.13094]
[1778809500854,27.7,81378.91,46.6,0.36771,0.00021,24.13094]
[1778809500951,27.7,81378.91,46.6,0.36771,0.00021,24.13094]
[1778809504358,27.7,81382.39,46.6,0.36844,0.00021,24.14772]
[1778809513202,27.69,81382.29,46.6,0.36839,0.00021,24.14654]
[1778809513207,27.69,81382.29,46.6,0.36839,0.00021,24.14654]
[1778809515202,27.69,81379.92,46.6,0.36788,0.00021,24.13482]
[1778809518761,27.69,81376.21,46.6,0.36708,0.00021,24.11636]
[1778809518993,27.69,81376.21,46.6,0.36708,0.00021,24.11636]
[1778809520476,27.68,81368.94,46.6,0.36553,0.00021,24.08034]
[1778809521239,27.68,81368.94,46.6,0.36553,0.00021,24.08034]
[1778809521260,27.68,81368.94,46.6,0.36553,0.00021,24.08034]
[1778809521302,27.68,81367.05,46.6,0.36513,0.00021,24.07091]
[1778809522817,27.68,81363.03,46.6,0.36427,0.00021,24.05078]
[1778809522919,27.68,81363.03,46.6,0.36427,0.00021,24.05078]
[1778809522954,27.68,81363.03,46.6,0.36427,0.00021,24.05078]
[1778809524207,27.68,81351.54,46.6,0.36183,0.00021,23.99272]
[1778809527971,27.68,81350.43,46.6,0.3616,0.00021,23.98699]
[1778809528070,27.68,81349.39,46.6,0.36138,0.00021,23.98166]
[1778809529500,27.68,81349.62,46.6,0.36142,0.00021,23.98285]
[1778809533627,27.68,81359.11,46.6,0.36341,0.00021,24.02671]
[1778809538961,27.68,81365.02,46.6,0.36465,0.00021,24.05613]
[1778809539494,27.68,81365.02,46.6,0.36465,0.00021,24.05613]
[1778809545007,27.68,81363.35,46.6,0.3643,0.00021,24.0477]
[1778809549140,27.68,81360.95,46.6,0.36379,0.00021,24.03565]
[1778809549190,27.68,81360.95,46.6,0.36379,0.00021,24.03565]
[1778809549403,27.68,81360.95,46.6,0.36379,0.00021,24.03565]
[1778809549410,27.68,81360.95,46.6,0.36379,0.00021,24.03565]
[1778809549459,27.68,81360.65,46.6,0.36372,0.00021,24.03415]
[1778809549541,27.68,81360.65,46.6,0.36372,0.00021,24.03415]
[1778809549560,27.68,81360.65,46.6,0.36372,0.00021,24.03415]
[1778809549864,27.68,81360.65,46.6,0.36372,0.00021,24.03415]
[1778809549875,27.68,81360.65,46.6,0.36372,0.00021,24.03415]
[1778809550198,27.68,81360.65,46.6,0.36372,0.00021,24.03415]
[1778809550329,27.68,81360.65,46.6,0.36372,0.00021,24.03415]
[1778809550393,27.68,81341.83,46.6,0.35974,0.00021,23.9384]
[1778809552053,27.68,81330.44,46.6,0.35734,0.00021,23.87935]
[1778809555631,27.68,81331.31,46.6,0.35753,0.00021,23.88398]
[1778809559194,27.68,81331.86,46.6,0.35765,0.00021,23.88694]
[1778809560556,27.68,81332.0,46.6,0.35768,0.00021,23.88773]
[1778809560569,27.68,81332.0,46.6,0.35768,0.00021,23.88773]
[1778809560571,27.68,81332.0,46.6,0.35768,0.00021,23.88773]
[1778809560705,27.68,81332.0,46.6,0.35768,0.00021,23.88773]
[1778809561119,27.68,81339.9,46.6,0.35934,0.00021,23.92872]
[1778809562252,27.68,81339.9,46.6,0.35934,0.00021,23.92872]
[1778809562425,27.68,81339.9,46.6,0.35934,0.00021,23.92872]
[1778809563133,27.68,81332.17,46.6,0.35771,0.00021,23.88865]
[1778809566096,27.68,81333.02,46.6,0.3579,0.00021,23.89313]
[1778809567850,27.68,81331.41,46.6,0.35756,0.00021,23.88481]
[1778809569275,27.68,81327.39,46.6,0.35671,0.00021,23.86382]
[1778809571365,27.68,81326.49,46.6,0.35653,0.00021,23.8592]
[1778809572557,27.68,81327.35,46.6,0.35671,0.00021,23.86381]
[1778809574583,27.68,81333.99,46.6,0.35812,0.00021,23.89855]
[1778809575631,27.68,81333.96,46.6,0.35811,0.00021,23.89842]
[1778809581259,27.69,81331.27,46.6,0.35755,0.00021,23.88462]
[1778809585687,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809585711,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809585755,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809585873,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809585926,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809586036,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809586106,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809586160,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809586367,27.69,81327.38,46.6,0.35674,0.00021,23.86445]
[1778809586389,27.69,81319.05,46.6,0.35499,0.00021,23.82063]
[1778809586812,27.69,81319.05,46.6,0.35499,0.00021,23.82063]
[1778809586872,27.69,81319.05,46.6,0.35499,0.00021,23.82063]
[1778809588239,27.69,81316.74,46.6,0.35451,0.00021,23.80848]
[1778809588310,27.69,81315.53,46.6,0.35426,0.00021,23.80215]
[1778809589166,27.69,81315.53,46.6,0.35426,0.00021,23.80215]
[1778809590652,27.69,81306.32,46.6,0.35233,0.00021,23.75305]
[1778809591926,27.69,81304.68,46.6,0.35197,0.00021,23.74011]
[1778809593354,27.69,81300.94,46.6,0.35119,0.00021,23.72002]
[1778809599402,27.7,81299.93,46.6,0.35101,0.00021,23.71535]
[1778809600364,27.7,81299.93,46.6,0.35101,0.00021,23.71535]
[1778809602421,27.7,81296.12,46.6,0.35022,0.00021,23.69491]
[1778809602448,27.7,81296.12,46.6,0.35022,0.00021,23.69491]
[1778809602534,27.7,81296.12,46.6,0.35022,0.00021,23.69491]
[1778809602507,27.7,81296.13,46.6,0.35023,0.00021,23.69509]
[1778809602568,27.7,81296.13,46.6,0.35023,0.00021,23.69509]
[1778809602647,27.7,81296.13,46.6,0.35023,0.00021,23.69509]
[1778809603517,27.7,81296.13,46.6,0.35023,0.00021,23.69509]
[1778809603432,27.7,81283.57,46.6,0.34761,0.00021,23.62643]
[1778809604439,27.7,81280.43,46.6,0.34695,0.00021,23.60892]
[1778809604590,27.7,81280.43,46.6,0.34695,0.00021,23.60892]
[1778809605448,27.7,81280.43,46.6,0.34695,0.00021,23.60892]
[1778809605671,27.7,81280.36,46.6,0.34694,0.00021,23.60866]
[1778809606453,27.7,81281.04,46.6,0.34708,0.00021,23.61233]
[1778809611488,27.7,81279.51,46.6,0.34674,0.00021,23.60336]
[1778809613498,27.7,81279.25,46.6,0.34668,0.00021,23.60183]
[1778809613503,27.7,81279.33,46.6,0.3467,0.00021,23.60217]
[1778809613578,27.7,81279.33,46.6,0.3467,0.00021,23.60217]
[1778809614352,27.7,81279.33,46.6,0.3467,0.00021,23.60217]
[1778809614509,27.69,81280.48,46.6,0.34693,0.00021,23.60845]
[1778809617893,27.69,81277.87,46.6,0.34638,0.00021,23.59367]
[1778809618537,27.69,81273.21,46.6,0.3454,0.00021,23.56761]
[1778809623412,27.69,81269.88,46.6,0.3447,0.00021,23.54887]
[1778809623498,27.69,81269.88,46.6,0.3447,0.00021,23.54887]
[1778809623534,27.69,81270.33,46.6,0.3448,0.00021,23.55134]
[1778809624220,27.69,81270.33,46.6,0.3448,0.00021,23.55134]
[1778809624252,27.69,81267.94,46.6,0.3443,0.00021,23.5379]
[1778809624589,27.69,81267.94,46.6,0.3443,0.00021,23.5379]
[1778809624854,27.69,81267.94,46.6,0.3443,0.00021,23.5379]
[1778809624948,27.69,81267.94,46.6,0.3443,0.00021,23.5379]
[1778809625305,27.69,81267.94,46.6,0.3443,0.00021,23.5379]
[1778809625374,27.69,81254.51,46.6,0.3415,0.00021,23.46178]
[1778809625632,27.69,81254.51,46.6,0.3415,0.00021,23.46178]
[1778809625661,27.69,81254.51,46.6,0.3415,0.00021,23.46178]
[1778809625666,27.69,81254.51,46.6,0.3415,0.00021,23.46178]
[1778809626191,27.69,81254.51,46.6,0.3415,0.00021,23.46178]
[1778809626530,27.69,81254.51,46.6,0.3415,0.00021,23.46178]
[1778809626292,27.69,81239.64,46.6,0.33842,0.00021,23.37627]
[1778809626841,27.69,81239.64,46.6,0.33842,0.00021,23.37627]
[1778809626868,27.69,81246.87,46.6,0.33992,0.00021,23.41803]
[1778809627630,27.69,81246.87,46.6,0.33992,0.00021,23.41803]
[1778809628382,27.69,81247.71,46.6,0.3401,0.00021,23.42286]
[1778809628664,27.69,81247.71,46.6,0.3401,0.00021,23.42286]
[1778809628673,27.69,81247.71,46.6,0.3401,0.00021,23.42286]
[1778809629278,27.69,81247.71,46.6,0.3401,0.00021,23.42286]
[1778809629322,27.69,81245.99,46.6,0.33974,0.00021,23.41292]
[1778809629802,27.69,81238.55,46.6,0.3382,0.00021,23.36986]
[1778809635006,27.69,81240.06,46.6,0.3385,0.00021,23.3784]
[1778809635169,27.69,81240.06,46.6,0.3385,0.00021,23.3784]
[1778809635270,27.69,81239.39,46.6,0.33836,0.00021,23.37447]
[1778809636762,27.69,81239.8,46.6,0.33844,0.00021,23.37681]
[1778809636884,27.69,81239.8,46.6,0.33844,0.00021,23.37681]
[1778809637000,27.69,81239.8,46.6,0.33844,0.00021,23.37681]
[1778809637264,27.69,81239.8,46.6,0.33844,0.00021,23.37681]
[1778809637300,27.69,81239.8,46.6,0.33844,0.00021,23.37681]
[1778809637515,27.69,81241.65,46.6,0.33882,0.00021,23.38748]
[1778809637863,27.69,81257.5,46.6,0.34211,0.00021,23.47841]
[1778809638834,27.69,81257.5,46.6,0.34211,0.00021,23.47841]
[1778809639111,27.69,81257.5,46.6,0.34211,0.00021,23.47841]
[1778809639286,27.69,81257.5,46.6,0.34211,0.00021,23.47841]
[1778809639292,27.69,81257.5,46.6,0.34211,0.00021,23.47841]
[1778809639387,27.69,81258.93,46.6,0.34241,0.00021,23.48653]
[1778809640732,27.69,81252.77,46.6,0.34113,0.00021,23.45142]
[1778809641355,27.69,81252.77,46.6,0.34113,0.00021,23.45142]
[1778809641412,27.69,81256.07,46.6,0.34181,0.00021,23.47022]
[1778809644177,27.69,81256.47,46.6,0.34189,0.00021,23.4725]
[1778809644182,27.69,81256.47,46.6,0.34189,0.00021,23.4725]
[1778809644219,27.69,81256.47,46.6,0.34189,0.00021,23.4725]
[1778809644526,27.69,81256.47,46.6,0.34189,0.00021,23.4725]
[1778809644376,27.69,81256.78,46.6,0.34196,0.00021,23.47426]
[1778809644889,27.69,81256.78,46.6,0.34196,0.00021,23.47426]
[1778809645393,27.69,81248.2,46.6,0.34018,0.00021,23.42519]
[1778809645656,27.69,81248.2,46.6,0.34018,0.00021,23.42519]
[1778809645709,27.69,81248.2,46.6,0.34018,0.00021,23.42519]
[1778809646329,27.69,81248.2,46.6,0.34018,0.00021,23.42519]
[1778809646406,27.69,81242.24,46.6,0.33894,0.00021,23.39082]
[1778809646677,27.69,81242.24,46.6,0.33894,0.00021,23.39082]
[1778809646886,27.69,81240.72,46.6,0.33863,0.00021,23.38206]
[1778809648539,27.69,81240.72,46.6,0.33863,0.00021,23.38206]
[1778809651772,27.69,81232.49,46.6,0.3369,0.00021,23.32991]
[1778809655315,27.69,81231.67,46.6,0.33674,0.00021,23.32518]
[1778809655791,27.69,81234.57,46.6,0.33734,0.00021,23.34212]
[1778809655796,27.69,81234.57,46.6,0.33734,0.00021,23.34212]
[1778809656247,27.69,81234.57,46.6,0.33734,0.00021,23.34212]
[1778809656450,27.69,81234.57,46.6,0.33734,0.00021,23.34212]
[1778809656551,27.69,81230.61,46.6,0.33652,0.00021,23.31902]
[1778809657848,27.69,81231.14,46.6,0.33663,0.00021,23.3221]
[1778809658323,27.69,81231.09,46.6,0.33662,0.00021,23.32178]
[1778809659833,27.69,81238.11,46.6,0.33807,0.00021,23.36267]
[1778809664868,27.69,81241.65,46.6,0.33879,0.00021,23.38296]
[1778809665863,27.69,81241.65,46.6,0.33879,0.00021,23.38296]
[1778809666217,27.69,81241.65,46.6,0.33879,0.00021,23.38296]
[1778809666266,27.69,81241.65,46.6,0.33879,0.00021,23.38296]
[1778809666885,27.68,81253.15,46.6,0.34117,0.00021,23.44897]
[1778809668747,27.68,81254.49,46.6,0.34144,0.00021,23.45653]
[1778809672426,27.68,81259.88,46.6,0.34255,0.00021,23.4869]
[1778809672444,27.68,81259.88,46.6,0.34255,0.00021,23.4869]
[1778809672481,27.68,81260.04,46.6,0.34258,0.00021,23.48771]
[1778809675355,27.68,81267.9,46.6,0.34421,0.00021,23.532]
[1778809680683,27.68,81272.95,46.6,0.34525,0.00021,23.56006]
[1778809681485,27.68,81272.95,46.6,0.34525,0.00021,23.56006]
[1778809682802,27.68,81280.68,46.6,0.34686,0.00021,23.60299]
[1778809682838,27.68,81280.68,46.6,0.34686,0.00021,23.60299]
[1778809682851,27.68,81280.68,46.6,0.34686,0.00021,23.60299]
[1778809682874,27.68,81280.68,46.6,0.34686,0.00021,23.60299]
[1778809682880,27.68,81280.68,46.6,0.34686,0.00021,23.60299]
[1778809682890,27.68,81280.68,46.6,0.34686,0.00021,23.60299]
[1778809683394,27.68,81286.56,46.6,0.34808,0.00021,23.6354]
[1778809684419,27.68,81295.38,46.6,0.34993,0.00021,23.68386]
[1778809686729,27.68,81295.07,46.6,0.34988,0.00021,23.68238]
[1778809687216,27.68,81286.56,46.6,0.3481,0.00021,23.63588]
[1778809688041,27.68,81276.23,46.6,0.34595,0.00021,23.57879]
[1778809693076,27.69,81284.12,46.6,0.34763,0.00021,23.6233]
[1778809698113,27.69,81281.33,46.6,0.34707,0.00021,23.60854]
[1778809703125,27.7,81281.81,46.6,0.34719,0.00021,23.61175]
[1778809708153,27.7,81281.06,46.6,0.34706,0.00021,23.60829]
[1778809710465,27.7,81288.34,46.6,0.34859,0.00021,23.6487]
[1778809712212,27.71,81280.89,46.6,0.34703,0.00021,23.60382]
[1778809717247,27.71,81280.87,46.6,0.34706,0.00021,23.60443]
[1778809722282,27.72,81282.5,46.6,0.34742,0.00021,23.61412]
[1778809727317,27.72,81287.69,46.6,0.34853,0.00021,23.64324]
[1778809732352,27.72,81287.92,46.6,0.3486,0.00021,23.645]
[1778809734895,27.73,81288.3,46.6,0.34868,0.00021,23.64728]
[1778809740408,27.73,81292.44,46.6,0.34958,0.00021,23.67057]
[1778809742052,27.73,81291.67,46.6,0.34942,0.00021,23.66647]
[1778809747457,27.74,81287.86,46.6,0.34865,0.00021,23.64622]
[1778809753665,27.74,81287.34,46.6,0.34855,0.00021,23.64373]
[1778809754506,27.74,81280.22,46.6,0.34708,0.00021,23.60482]
[1778809756634,27.74,81277.64,46.6,0.34655,0.00021,23.59066]
[1778809757388,27.74,81277.01,46.6,0.34642,0.00021,23.5873]
[1778809757399,27.74,81277.01,46.6,0.34642,0.00021,23.5873]
[1778809757417,27.74,81277.01,46.6,0.34642,0.00021,23.5873]
[1778809757527,27.74,81269.75,46.6,0.34492,0.00021,23.54701]
[1778809759092,27.74,81267.67,46.6,0.34448,0.00021,23.53531]
[1778809759238,27.74,81267.67,46.6,0.34448,0.00021,23.53531]
[1778809759573,27.74,81267.67,46.6,0.34448,0.00021,23.53531]
[1778809759593,27.74,81275.68,46.6,0.34615,0.00021,23.57993]
[1778809761383,27.74,81276.45,46.6,0.3463,0.00021,23.58413]
[1778809761555,27.74,81281.07,46.6,0.34726,0.00021,23.60962]
[1778809766590,27.75,81285.34,46.6,0.34818,0.00021,23.63379]
[1778809771625,27.75,81287.23,46.6,0.34857,0.00021,23.64056]
[1778809776660,27.75,81287.65,46.6,0.34868,0.00021,23.64346]
[1778809781699,27.76,81286.63,46.6,0.3485,0.00021,23.63848]
[1778809784750,27.76,81286.82,46.6,0.34855,0.00021,23.63976]
[1778809785253,27.76,81286.82,46.6,0.34855,0.00021,23.63976]
[1778809791946,27.77,81291.9,46.6,0.34963,0.00021,23.66813]
[1778809792860,27.77,81293.73,46.6,0.35002,0.00021,23.67836]
[1778809793633,27.77,81293.73,46.6,0.35002,0.00021,23.67836]
[1778809793657,27.77,81300.85,46.6,0.35151,0.00021,23.71695]
[1778809795886,27.77,81297.81,46.6,0.35088,0.00021,23.70068]
[1778809795887,27.77,81297.81,46.6,0.35088,0.00021,23.70068]
[1778809796021,27.77,81297.81,46.6,0.35088,0.00021,23.70068]
[1778809796804,27.77,81290.19,46.6,0.3493,0.00021,23.65944]
[1778809798267,27.77,81290.19,46.6,0.3493,0.00021,23.65944]
[1778809800605,27.77,81292.15,46.6,0.34971,0.00021,23.67028]
[1778809801839,27.77,81284.11,46.6,0.34805,0.00021,23.62659]
[1778809807619,27.78,81283.74,46.6,0.34799,0.00021,23.62498]
[1778809812386,27.78,81276.71,46.6,0.34655,0.00021,23.58687]
[1778809817955,27.79,81277.58,46.6,0.34676,0.00021,23.59245]
[1778809823060,27.79,81278.85,46.6,0.34705,0.00021,23.59996]
[1778809828291,27.79,81279.7,46.6,0.34725,0.00021,23.60527]
[1778809829032,27.8,81286.61,46.6,0.34869,0.00021,23.64341]
[1778809834067,27.8,81289.68,46.6,0.34933,0.00021,23.65635]
[1778809839102,27.8,81288.61,46.6,0.34912,0.00021,23.6509]
[1778809842772,27.8,81288.35,46.6,0.34907,0.00021,23.64964]
[1778809852193,27.81,81290.47,46.6,0.34955,0.00021,23.66217]
[1778809857228,27.81,81293.77,46.6,0.35026,0.00021,23.6805]
[1778809862263,27.82,81297.53,46.6,0.35105,0.00021,23.70112]
[1778809862805,27.82,81297.53,46.6,0.35105,0.00021,23.70112]
[1778809868596,27.82,81297.0,46.6,0.35096,0.00021,23.69856]
[1778809869421,27.82,81296.18,46.6,0.35079,0.00021,23.69419]
[1778809869522,27.82,81288.22,46.6,0.34913,0.00021,23.65109]
[1778809875350,27.82,81289.85,46.6,0.34949,0.00021,23.66032]
[1778809876633,27.82,81279.14,46.6,0.34726,0.00021,23.60186]
[1778809882803,27.83,81278.56,46.6,0.34716,0.00021,23.5992]
[1778809882809,27.83,81278.56,46.6,0.34716,0.00021,23.5992]
[1778809882866,27.83,81278.56,46.6,0.34716,0.00021,23.5992]
[1778809883099,27.83,81277.38,46.6,0.34692,0.00021,23.5928]
[1778809883122,27.83,81277.38,46.6,0.34692,0.00021,23.5928]
[1778809883140,27.83,81277.38,46.6,0.34692,0.00021,23.5928]
[1778809883209,27.83,81277.38,46.6,0.34692,0.00021,23.5928]
[1778809883348,27.83,81277.38,46.6,0.34692,0.00021,23.5928]
[1778809883355,27.83,81277.38,46.6,0.34692,0.00021,23.5928]
[1778809884017,27.83,81277.38,46.6,0.34692,0.00021,23.5928]
[1778809883629,27.83,81258.71,46.6,0.34305,0.00021,23.48879]
[1778809884145,27.83,81258.71,46.6,0.34305,0.00021,23.48879]
[1778809884297,27.83,81258.71,46.6,0.34305,0.00021,23.48879]
[1778809884457,27.83,81249.6,46.6,0.34118,0.00021,23.43738]
[1778809885303,27.83,81249.6,46.6,0.34118,0.00021,23.43738]
[1778809885793,27.83,81247.07,46.6,0.34067,0.00021,23.42337]
[1778809886623,27.83,81247.07,46.6,0.34067,0.00021,23.42337]
[1778809887793,27.83,81247.03,46.6,0.34066,0.00021,23.42311]
[1778809890598,27.83,81246.25,46.6,0.3405,0.00021,23.41857]
[1778809890833,27.83,81246.25,46.6,0.3405,0.00021,23.41857]
[1778809890948,27.83,81245.72,46.6,0.34039,0.00021,23.41552]
[1778809892857,27.83,81245.06,46.6,0.34022,0.00021,23.40747]
[1778809892879,27.83,81244.04,46.6,0.34001,0.00021,23.40162]
[1778809893520,27.83,81238.87,46.6,0.33895,0.00021,23.3719]
[1778809894330,27.83,81238.87,46.6,0.33895,0.00021,23.3719]
[1778809894584,27.83,81238.87,46.6,0.33895,0.00021,23.3719]
[1778809894631,27.83,81238.87,46.6,0.33895,0.00021,23.3719]
[1778809895149,27.83,81238.87,46.6,0.33894,0.00021,23.37186]
[1778809895186,27.83,81238.87,46.6,0.33894,0.00021,23.37186]
[1778809895561,27.83,81238.87,46.6,0.33894,0.00021,23.37186]
[1778809895796,27.83,81231.09,46.6,0.33734,0.00021,23.32683]
[1778809897619,27.83,81225.38,46.6,0.33616,0.00021,23.29361]
[1778809899493,27.83,81222.89,46.6,0.33565,0.00021,23.27903]
[1778809899562,27.83,81221.63,46.6,0.33539,0.00021,23.27162]
[1778809900627,27.83,81221.63,46.6,0.33539,0.00021,23.27162]
[1778809900681,27.83,81215.71,46.6,0.33418,0.0002,23.23678]
[1778809901542,27.83,81215.71,46.6,0.33418,0.0002,23.23678]
[1778809901720,27.83,81215.71,46.6,0.33418,0.0002,23.23678]
[1778809901756,27.83,81216.44,46.6,0.33432,0.0002,23.24107]
[1778809902615,27.83,81216.44,46.6,0.33432,0.0002,23.24107]
[1778809903207,27.83,81214.83,46.6,0.33399,0.0002,23.23153]
[1778809903274,27.83,81214.83,46.6,0.33399,0.0002,23.23153]
[1778809903646,27.83,81214.83,46.6,0.33399,0.0002,23.23153]
[1778809903715,27.83,81201.18,46.6,0.3312,0.0002,23.15045]
[1778809904406,27.83,81201.18,46.6,0.3312,0.0002,23.15045]
[1778809904693,27.83,81201.18,46.6,0.3312,0.0002,23.15045]
[1778809904753,27.83,81199.38,46.6,0.33083,0.0002,23.13958]
[1778809909447,27.82,81197.49,46.6,0.33044,0.0002,23.12814]
[1778809909491,27.82,81197.49,46.6,0.33044,0.0002,23.12814]
[1778809909826,27.82,81197.49,46.6,0.33044,0.0002,23.12814]
[1778809909871,27.82,81191.58,46.6,0.32923,0.0002,23.09254]
[1778809911079,27.82,81184.58,46.6,0.32776,0.0002,23.04896]
[1778809911646,27.81,81174.37,46.6,0.32566,0.0002,22.98577]
[1778809912184,27.81,81174.37,46.6,0.32566,0.0002,22.98577]
[1778809912618,27.81,81174.37,46.6,0.32566,0.0002,22.98577]
[1778809913421,27.81,81171.32,46.6,0.32504,0.0002,22.96699]
[1778809913474,27.81,81171.32,46.6,0.32504,0.0002,22.96699]
[1778809913872,27.81,81163.85,46.6,0.32353,0.0002,22.92084]
[1778809914668,27.81,81156.29,46.6,0.32196,0.0002,22.87272]
[1778809916278,27.8,81154.04,46.6,0.32148,0.0002,22.85794]
[1778809916369,27.8,81154.04,46.6,0.32148,0.0002,22.85794]
[1778809916595,27.8,81154.04,46.6,0.32148,0.0002,22.85794]
[1778809916639,27.8,81154.04,46.6,0.32148,0.0002,22.85794]
[1778809917666,27.8,81152.08,46.6,0.32106,0.0002,22.84508]
[1778809917897,27.8,81147.52,46.6,0.32013,0.0002,22.81599]
[1778809918481,27.8,81147.52,46.6,0.32013,0.0002,22.81599]
[1778809918869,27.8,81159.96,46.6,0.32263,0.0002,22.89364]
[1778809919724,27.8,81159.96,46.6,0.32263,0.0002,22.89364]
[1778809920028,27.8,81165.89,46.6,0.32383,0.0002,22.93043]
[1778809920514,27.8,81165.89,46.6,0.32383,0.0002,22.93043]
[1778809920522,27.8,81165.89,46.6,0.32383,0.0002,22.93043]
[1778809920567,27.8,81165.89,46.6,0.32383,0.0002,22.93043]
[1778809920577,27.8,81165.89,46.6,0.32383,0.0002,22.93043]
[1778809920807,27.8,81159.03,46.6,0.32245,0.0002,22.88784]
[1778809921722,27.79,81149.29,46.6,0.32048,0.0002,22.82681]
[1778809922736,27.79,81149.29,46.6,0.32048,0.0002,22.82681]
[1778809926758,27.79,81157.43,46.6,0.32207,0.0002,22.87637]
[1778809927058,27.79,81157.43,46.6,0.32207,0.0002,22.87637]
[1778809927097,27.79,81157.43,46.6,0.32207,0.0002,22.87637]
[1778809927236,27.79,81157.43,46.6,0.32207,0.0002,22.87637]
[1778809927325,27.79,81157.43,46.6,0.32207,0.0002,22.87637]
[1778809927341,27.79,81157.43,46.6,0.32207,0.0002,22.87637]
[1778809927347,27.79,81157.43,46.6,0.32207,0.0002,22.87637]
[1778809927885,27.79,81169.63,46.6,0.32454,0.0002,22.9521]
[1778809928018,27.79,81169.63,46.6,0.32454,0.0002,22.9521]
[1778809928773,27.79,81176.08,46.6,0.32585,0.0002,22.99183]
[1778809929316,27.79,81176.08,46.6,0.32585,0.0002,22.99183]
[1778809929949,27.79,81176.82,46.6,0.326,0.0002,22.99636]
[1778809930073,27.79,81176.82,46.6,0.326,0.0002,22.99636]
[1778809930787,27.79,81177.08,46.6,0.32605,0.0002,22.99792]
[1778809931477,27.79,81177.08,46.6,0.32605,0.0002,22.99792]
[1778809931559,27.79,81177.08,46.6,0.32605,0.0002,22.99792]
[1778809932136,27.79,81179.78,46.6,0.3266,0.0002,23.01441]
[1778809932614,27.79,81179.78,46.6,0.3266,0.0002,23.01441]
[1778809932832,27.79,81179.07,46.6,0.32646,0.0002,23.01004]
[1778809934451,27.79,81175.71,46.6,0.32577,0.0002,22.98943]
[1778809938327,27.79,81174.97,46.6,0.32562,0.0002,22.98485]
[1778809938843,27.79,81175.02,46.6,0.32563,0.0002,22.98514]
[1778809942050,27.79,81176.22,46.6,0.32587,0.0002,22.9924]
[1778809942871,27.79,81176.69,46.6,0.32597,0.0002,22.9953]
[1778809943737,27.79,81176.69,46.6,0.32597,0.0002,22.9953]
[1778809943878,27.79,81179.24,46.6,0.32649,0.0002,23.01093]
[1778809944451,27.79,81179.24,46.6,0.32649,0.0002,23.01093]
[1778809944875,27.79,81179.24,46.6,0.32649,0.0002,23.01093]
[1778809944885,27.79,81181.84,46.6,0.32702,0.0002,23.02689]
[1778809949920,27.79,81176.39,46.6,0.32591,0.0002,22.99353]
[1778809950828,27.79,81176.39,46.6,0.32591,0.0002,22.99353]
[1778809952806,27.79,81176.12,46.6,0.32583,0.0002,22.98753]
[1778809953077,27.79,81173.09,46.6,0.32521,0.0002,22.96887]
[1778809953732,27.79,81173.09,46.6,0.32521,0.0002,22.96887]
[1778809954352,27.79,81173.31,46.6,0.32525,0.0002,22.97019]
[1778809956302,27.79,81172.48,46.6,0.32509,0.0002,22.96509]
[1778809956646,27.79,81172.48,46.6,0.32509,0.0002,22.96509]
[1778809957280,27.79,81172.7,46.6,0.32513,0.0002,22.96638]
[1778809962992,27.79,81176.21,46.6,0.32584,0.0002,22.98796]
[1778809965731,27.79,81174.53,46.6,0.3255,0.0002,22.97765]
[1778809965822,27.79,81174.53,46.6,0.3255,0.0002,22.97765]
[1778809965851,27.79,81174.53,46.6,0.3255,0.0002,22.97765]
[1778809965935,27.79,81174.53,46.6,0.3255,0.0002,22.97765]
[1778809965940,27.79,81174.53,46.6,0.3255,0.0002,22.97765]
[1778809966895,27.79,81174.53,46.6,0.3255,0.0002,22.97767]
[1778809966713,27.78,81168.33,46.6,0.32424,0.0002,22.93937]
[1778809967395,27.78,81156.55,46.6,0.32185,0.0002,22.86613]
[1778809970404,27.78,81156.5,46.6,0.32184,0.0002,22.86579]
[1778809970455,27.78,81156.5,46.6,0.32184,0.0002,22.86579]
[1778809970475,27.78,81156.5,46.6,0.32184,0.0002,22.86579]
[1778809970517,27.78,81156.5,46.6,0.32184,0.0002,22.86579]
[1778809970531,27.78,81156.47,46.6,0.32183,0.0002,22.86559]
[1778809971314,27.78,81165.04,46.6,0.32357,0.0002,22.91894]
[1778809974182,27.78,81168.47,46.6,0.32427,0.0002,22.94019]
[1778809974186,27.78,81168.47,46.6,0.32427,0.0002,22.94019]
[1778809974277,27.78,81168.47,46.6,0.32427,0.0002,22.94019]
[1778809979428,27.78,81163.76,46.6,0.32331,0.0002,22.91101]
[1778809982145,27.78,81152.28,46.6,0.32099,0.0002,22.83941]
[1778809982979,27.78,81152.28,46.6,0.32099,0.0002,22.83941]
[1778809983614,27.79,81153.23,46.6,0.32118,0.0002,22.84542]
[1778809984759,27.79,81153.23,46.6,0.32118,0.0002,22.84542]
[1778809984860,27.79,81153.3,46.6,0.3212,0.0002,22.84586]
[1778809985779,27.79,81153.3,46.6,0.3212,0.0002,22.84586]
[1778809985880,27.78,81153.64,46.6,0.32126,0.0002,22.84792]
[1778809986351,27.78,81153.64,46.6,0.32126,0.0002,22.84792]
[1778809986406,27.78,81153.87,46.6,0.32131,0.0002,22.84931]
[1778809987460,27.78,81153.87,46.6,0.32131,0.0002,22.84931]
[1778809987561,27.78,81153.81,46.6,0.3213,0.0002,22.84896]
[1778809987965,27.78,81153.81,46.6,0.3213,0.0002,22.84896]
[1778809988652,27.78,81153.81,46.6,0.3213,0.0002,22.84896]
[1778809989283,27.78,81153.27,46.6,0.32119,0.0002,22.8456]
[1778809989456,27.78,81153.27,46.6,0.32119,0.0002,22.8456]
[1778809990419,27.78,81153.24,46.6,0.32118,0.0002,22.84537]
[1778809990496,27.78,81153.24,46.6,0.32118,0.0002,22.84537]
[1778809990590,27.78,81153.1,46.6,0.32115,0.0002,22.84445]
[1778809991927,27.78,81153.1,46.6,0.32115,0.0002,22.84445]
[1778809991661,27.78,81144.5,46.6,0.31941,0.0002,22.79031]
[1778809992431,27.78,81144.5,46.6,0.31941,0.0002,22.79031]
[1778809994513,27.78,81141.86,46.6,0.31888,0.0002,22.77361]
[1778809994746,27.78,81140.82,46.6,0.31867,0.0002,22.76701]
[1778809996582,27.78,81130.8,46.6,0.31665,0.0002,22.70316]
[1778810000222,27.78,81130.12,46.6,0.31652,0.0002,22.69877]
[1778810000791,27.78,81130.12,46.6,0.31652,0.0002,22.69877]
[1778810000892,27.78,81130.12,46.6,0.31652,0.0002,22.69877]
[1778810000896,27.78,81130.12,46.6,0.31652,0.0002,22.69877]
[1778810000959,27.78,81130.83,46.6,0.31666,0.0002,22.70325]
[1778810001621,27.78,81130.83,46.6,0.31666,0.0002,22.70325]
[1778810001636,27.78,81130.83,46.6,0.31666,0.0002,22.70325]
[1778810001733,27.78,81130.83,46.6,0.31666,0.0002,22.70325]
[1778810001913,27.78,81130.83,46.6,0.31666,0.0002,22.70325]
[1778810001951,27.77,81112.47,46.6,0.31292,0.0002,22.58313]
[1778810002047,27.77,81112.47,46.6,0.31292,0.0002,22.58313]
[1778810002305,27.77,81112.47,46.6,0.31292,0.0002,22.58313]
[1778810002359,27.77,81112.47,46.6,0.31292,0.0002,22.58313]
[1778810002925,27.77,81108.16,46.6,0.31206,0.0002,22.55507]
[1778810003013,27.77,81108.16,46.6,0.31206,0.0002,22.55507]
[1778810003505,27.77,81108.16,46.6,0.31206,0.0002,22.55507]
[1778810003673,27.77,81108.16,46.6,0.31206,0.0002,22.55507]
[1778810003712,27.77,81120.54,46.6,0.31453,0.0002,22.6354]
[1778810004151,27.77,81120.54,46.6,0.31453,0.0002,22.6354]
[1778810004161,27.77,81120.54,46.6,0.31453,0.0002,22.6354]
[1778810004180,27.77,81120.54,46.6,0.31453,0.0002,22.6354]
[1778810004517,27.77,81120.54,46.6,0.31453,0.0002,22.6354]
[1778810004874,27.78,81127.45,46.6,0.31595,0.0002,22.68075]
[1778810005030,27.78,81127.45,46.6,0.31595,0.0002,22.68075]
[1778810005518,27.78,81127.45,46.6,0.31595,0.0002,22.68075]
[1778810005566,27.78,81127.45,46.6,0.31595,0.0002,22.68075]
[1778810006141,27.78,81133.85,46.6,0.31724,0.0002,22.72166]
[1778810006677,27.78,81133.85,46.6,0.31724,0.0002,22.72166]
[1778810006750,27.78,81136.95,46.6,0.31786,0.0002,22.74149]
[1778810011361,27.78,81143.8,46.6,0.31924,0.0002,22.78487]
[1778810012455,27.78,81139.89,46.6,0.31842,0.0002,22.75574]
[1778810012799,27.78,81132.11,46.6,0.31686,0.0002,22.70616]
[1778810013772,27.78,81122.06,46.6,0.31484,0.0002,22.6416]
[1778810018792,27.78,81120.89,46.6,0.3146,0.0002,22.63399]
[1778810018894,27.78,81120.89,46.6,0.3146,0.0002,22.63399]
[1778810019686,27.78,81120.88,46.6,0.3146,0.0002,22.6339]
[1778810019791,27.78,81120.88,46.6,0.3146,0.0002,22.6339]
[1778810019828,27.78,81120.88,46.6,0.3146,0.0002,22.6339]
[1778810019991,27.78,81117.46,46.6,0.3139,0.0002,22.61156]
[1778810020419,27.78,81108.89,46.6,0.31219,0.0002,22.55591]
[1778810021063,27.78,81108.89,46.6,0.31219,0.0002,22.55591]
[1778810021773,27.77,81107.93,46.6,0.31196,0.0002,22.54847]
[1778810023136,27.77,81107.12,46.6,0.3118,0.0002,22.54319]
[1778810023440,27.77,81101.67,46.6,0.31071,0.0002,22.50754]
[1778810024598,27.77,81101.67,46.6,0.31071,0.0002,22.50754]
[1778810024680,27.77,81101.67,46.6,0.31071,0.0002,22.50754]
[1778810024898,27.77,81101.67,46.6,0.31071,0.0002,22.50754]
[1778810024940,27.77,81101.88,46.6,0.31075,0.0002,22.50885]
[1778810026177,27.77,81103.17,46.6,0.31101,0.0002,22.51735]
[1778810026462,27.77,81102.66,46.6,0.3109,0.0002,22.51399]
[1778810029548,27.77,81104.2,46.6,0.31121,0.0002,22.52404]
[1778810029644,27.77,81103.23,46.6,0.31102,0.0002,22.51766]
[1778810032503,27.77,81104.75,46.6,0.31132,0.0002,22.52772]
[1778810032528,27.77,81104.75,46.6,0.31132,0.0002,22.52772]
[1778810033658,27.77,81116.21,46.6,0.31363,0.0002,22.60281]
[1778810037306,27.77,81116.15,46.6,0.31361,0.0002,22.60214]
[1778810037379,27.77,81116.15,46.6,0.31361,0.0002,22.60214]
[1778810037996,27.77,81118.09,46.6,0.314,0.0002,22.61475]
[1778810038178,27.77,81118.09,46.6,0.314,0.0002,22.61475]
[1778810038244,27.77,81118.09,46.6,0.314,0.0002,22.61475]
[1778810038250,27.77,81118.09,46.6,0.314,0.0002,22.61475]
[1778810038298,27.77,81118.09,46.6,0.314,0.0002,22.61475]
[1778810038708,27.77,81128.38,46.6,0.31607,0.0002,22.68113]
[1778810039168,27.77,81128.38,46.6,0.31607,0.0002,22.68113]
[1778810039541,27.77,81128.38,46.6,0.31607,0.0002,22.68113]
[1778810039877,27.77,81128.38,46.6,0.31607,0.0002,22.68113]
[1778810039909,27.77,81142.5,46.6,0.31891,0.0002,22.77117]
[1778810040212,27.77,81142.5,46.6,0.31891,0.0002,22.77117]
[1778810040239,27.77,81142.5,46.6,0.31891,0.0002,22.77117]
[1778810040791,27.77,81150.75,46.6,0.32058,0.0002,22.82334]
[1778810041400,27.77,81150.75,46.6,0.32058,0.0002,22.82334]
[1778810041640,27.77,81150.75,46.6,0.32058,0.0002,22.82334]
[1778810042036,27.77,81153.81,46.6,0.3212,0.0002,22.84263]
[1778810042326,27.77,81153.81,46.6,0.3212,0.0002,22.84263]
[1778810044456,27.77,81151.23,46.6,0.32068,0.0002,22.82655]
[1778810046754,27.78,81153.25,46.6,0.3211,0.0002,22.83937]
[1778810047393,27.78,81153.05,46.6,0.32106,0.0002,22.83818]
[1778810047691,27.78,81153.05,46.6,0.32106,0.0002,22.83818]
[1778810047764,27.78,81153.05,46.6,0.32106,0.0002,22.83818]
[1778810047775,27.78,81153.05,46.6,0.32106,0.0002,22.83818]
[1778810047807,27.78,81153.05,46.6,0.32106,0.0002,22.83818]
[1778810047889,27.78,81153.05,46.6,0.32106,0.0002,22.83818]
[1778810048016,27.78,81167.57,46.6,0.324,0.0002,22.92873]
[1778810048126,27.78,81167.57,46.6,0.324,0.0002,22.92873]
[1778810048416,27.78,81167.57,46.6,0.324,0.0002,22.92873]
[1778810049005,27.78,81182.8,46.6,0.3271,0.0002,23.02237]
[1778810049396,27.78,81182.8,46.6,0.3271,0.0002,23.02237]
[1778810049780,27.78,81182.8,46.6,0.3271,0.0002,23.02237]
[1778810050701,27.78,81185.68,46.6,0.32769,0.0002,23.03993]
[1778810050802,27.78,81188.17,46.6,0.32819,0.0002,23.05505]
[1778810056329,27.77,81185.75,46.6,0.32769,0.0002,23.03996]
[1778810058271,27.77,81186.13,46.6,0.32776,0.0002,23.04214]
[1778810058274,27.77,81186.13,46.6,0.32776,0.0002,23.04214]
[1778810058326,27.77,81186.13,46.6,0.32776,0.0002,23.04214]
[1778810058698,27.77,81187.93,46.6,0.32813,0.0002,23.0531]
[1778810061292,27.77,81187.7,46.6,0.32808,0.0002,23.05172]
[1778810062108,27.77,81182.14,46.6,0.32695,0.0002,23.01788]
[1778810067762,27.77,81185.35,46.6,0.3276,0.0002,23.03751]
[1778810072798,27.77,81184.38,46.6,0.32738,0.0002,23.02728]
[1778810073451,27.77,81184.38,46.6,0.32738,0.0002,23.02728]
[1778810074485,27.77,81184.38,46.6,0.32738,0.0002,23.02728]
[1778810074812,27.77,81183.87,46.6,0.32727,0.0002,23.02417]
[1778810076140,27.77,81183.84,46.6,0.32727,0.0002,23.02397]
[1778810077737,27.77,81184.56,46.6,0.32741,0.0002,23.02833]
[1778810077911,27.77,81184.56,46.6,0.32741,0.0002,23.02833]
[1778810077953,27.77,81184.56,46.6,0.32741,0.0002,23.02833]
[1778810077996,27.77,81184.56,46.6,0.32741,0.0002,23.02833]
[1778810078014,27.77,81184.56,46.6,0.32741,0.0002,23.02833]
[1778810078018,27.77,81184.56,46.6,0.32741,0.0002,23.02833]
[1778810077960,27.77,81186.29,46.6,0.32777,0.0002,23.03884]
[1778810078779,27.77,81186.29,46.6,0.32777,0.0002,23.03884]
[1778810078940,27.77,81186.29,46.6,0.32777,0.0002,23.03884]
[1778810078976,27.77,81186.29,46.6,0.32777,0.0002,23.03884]
[1778810079040,27.77,81204.92,46.6,0.33157,0.0002,23.15121]
[1778810079621,27.77,81204.92,46.6,0.33157,0.0002,23.15121]
[1778810079961,27.77,81204.92,46.6,0.33157,0.0002,23.15121]
[1778810080788,27.77,81207.09,46.6,0.33202,0.0002,23.16415]
[1778810080854,27.77,81207.45,46.6,0.33209,0.0002,23.16628]
[1778810081953,27.77,81207.45,46.6,0.33209,0.0002,23.16628]
[1778810083035,27.77,81208.99,46.6,0.3324,0.0002,23.17538]
[1778810083553,27.77,81203.1,46.6,0.33119,0.0002,23.14014]
[1778810085292,27.77,81211.31,46.6,0.33287,0.00021,23.18897]
[1778810091160,27.77,81216.22,46.6,0.33386,0.00021,23.21754]
[1778810094509,27.77,81219.53,46.6,0.33453,0.00021,23.23677]
[1778810094805,27.77,81219.53,46.6,0.33453,0.00021,23.23677]
[1778810094814,27.77,81219.53,46.6,0.33453,0.00021,23.23677]
[1778810094817,27.77,81219.53,46.6,0.33453,0.00021,23.23677]
[1778810095081,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810095168,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810095273,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810095318,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810095319,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810095487,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810095763,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810096101,27.77,81220.63,46.6,0.33475,0.00021,23.24315]
[1778810096070,27.77,81245.21,46.6,0.33982,0.00021,23.38598]
[1778810096741,27.77,81245.21,46.6,0.33982,0.00021,23.38598]
[1778810096966,27.77,81249.14,46.6,0.34063,0.00021,23.40843]
[1778810098728,27.76,81249.54,46.6,0.34071,0.00021,23.41065]
[1778810101305,27.76,81250.15,46.6,0.34083,0.00021,23.41392]
[1778810101321,27.76,81250.15,46.6,0.34083,0.00021,23.41392]
[1778810101759,27.76,81250.15,46.6,0.34083,0.00021,23.41392]
[1778810102001,27.76,81251.74,46.6,0.34115,0.00021,23.42292]
[1778810102200,27.76,81251.74,46.6,0.34115,0.00021,23.42292]
[1778810102246,27.76,81251.74,46.6,0.34115,0.00021,23.42292]
[1778810102326,27.76,81251.74,46.6,0.34115,0.00021,23.42292]
[1778810103011,27.76,81257.63,46.6,0.34237,0.00021,23.45636]
[1778810105449,27.76,81258.32,46.6,0.34251,0.00021,23.4602]
[1778810106029,27.76,81259.36,46.6,0.34273,0.00021,23.46605]
[1778810111064,27.76,81258.68,46.6,0.34258,0.00021,23.46196]
[1778810113761,27.76,81258.4,46.6,0.34252,0.00021,23.46029]
[1778810114861,27.76,81254.88,46.6,0.34178,0.00021,23.44029]
[1778810114934,27.76,81254.88,46.6,0.34178,0.00021,23.44029]
[1778810115092,27.76,81243.58,46.6,0.33945,0.00021,23.3757]
[1778810117425,27.76,81236.9,46.6,0.33806,0.00021,23.33712]
[1778810117746,27.76,81236.9,46.6,0.33806,0.00021,23.33712]
[1778810118464,27.76,81232.26,46.6,0.33711,0.00021,23.31019]
[1778810118720,27.76,81232.26,46.6,0.33711,0.00021,23.31019]
[1778810119295,27.76,81227.13,46.6,0.33605,0.00021,23.28029]
[1778810119714,27.76,81227.13,46.6,0.33605,0.00021,23.28029]
[1778810119763,27.76,81227.13,46.6,0.33605,0.00021,23.28029]
[1778810120258,27.76,81226.99,46.6,0.33602,0.00021,23.27946]
[1778810120305,27.76,81226.99,46.6,0.33602,0.00021,23.27946]
[1778810121134,27.76,81226.46,46.6,0.33591,0.00021,23.27634]
[1778810123342,27.76,81226.69,46.6,0.33596,0.00021,23.27768]
[1778810126106,27.76,81227.17,46.6,0.33606,0.00021,23.28045]
[1778810126392,27.76,81227.22,46.6,0.33607,0.00021,23.28073]
[1778810127041,27.76,81227.22,46.6,0.33607,0.00021,23.28073]
[1778810127056,27.76,81223.88,46.6,0.33538,0.00021,23.26111]
[1778810128557,27.76,81217.48,46.6,0.33406,0.00021,23.22343]
[1778810131037,27.76,81218.2,46.6,0.3342,0.00021,23.22753]
[1778810132404,27.76,81221.43,46.6,0.33484,0.00021,23.24214]
[1778810135469,27.75,81220.13,46.6,0.33456,0.00021,23.23423]
[1778810138232,27.75,81218.48,46.6,0.33421,0.00021,23.22427]
[1778810143381,27.75,81211.97,46.6,0.33286,0.00021,23.18542]
[1778810143808,27.75,81211.97,46.6,0.33286,0.00021,23.18542]
[1778810145152,27.75,81209.84,46.6,0.33243,0.00021,23.17272]
[1778810146311,27.75,81201.51,46.6,0.33072,0.0002,23.12289]
[1778810148269,27.75,81201.49,46.6,0.33072,0.0002,23.12279]
[1778810149518,27.75,81202.07,46.6,0.33083,0.0002,23.12627]
[1778810155374,27.75,81200.12,46.6,0.33044,0.0002,23.11467]
[1778810160612,27.75,81201.5,46.6,0.33072,0.0002,23.12302]
[1778810160880,27.75,81201.5,46.6,0.33072,0.0002,23.12302]
[1778810160936,27.75,81201.5,46.6,0.33072,0.0002,23.12302]
[1778810161070,27.75,81201.49,46.6,0.33072,0.0002,23.12298]
[1778810161385,27.75,81201.49,46.6,0.33072,0.0002,23.12298]
[1778810161389,27.75,81201.49,46.6,0.33072,0.0002,23.12298]
[1778810161947,27.75,81193.77,46.6,0.32914,0.0002,23.0764]
[1778810162295,27.75,81193.77,46.6,0.32914,0.0002,23.0764]
[1778810162688,27.75,81193.77,46.6,0.32914,0.0002,23.0764]
[1778810162789,27.75,81190.64,46.6,0.3285,0.0002,23.05746]
[1778810163590,27.75,81190.64,46.6,0.3285,0.0002,23.05746]
[1778810164594,27.75,81190.69,46.6,0.32851,0.0002,23.05779]
[1778810164685,27.75,81192.06,46.6,0.32879,0.0002,23.0661]
[1778810168536,27.75,81190.85,46.6,0.32854,0.0002,23.05865]
[1778810168550,27.75,81191.72,46.6,0.32872,0.0002,23.06388]
[1778810173611,27.75,81193.92,46.6,0.32917,0.0002,23.07713]
[1778810173614,27.75,81193.92,46.6,0.32917,0.0002,23.07713]
[1778810174985,27.75,81191.8,46.6,0.32873,0.0002,23.06428]
[1778810175604,27.75,81196.06,46.6,0.3296,0.0002,23.09006]
[1778810176046,27.75,81196.06,46.6,0.3296,0.0002,23.09006]
[1778810176060,27.75,81203.71,46.6,0.33117,0.0002,23.13608]
[1778810179537,27.75,81206.09,46.6,0.33165,0.0002,23.15011]
[1778810179540,27.75,81206.09,46.6,0.33165,0.0002,23.15011]
[1778810179582,27.75,81206.09,46.6,0.33165,0.0002,23.15011]
[1778810179588,27.75,81205.69,46.6,0.33156,0.0002,23.14761]
[1778810186184,27.75,81200.69,46.6,0.33054,0.0002,23.11755]
[1778810188721,27.75,81201.27,46.6,0.33066,0.0002,23.12108]
[1778810191251,27.75,81205.4,46.6,0.33148,0.0002,23.14159]
[1778810191307,27.75,81205.4,46.6,0.33148,0.0002,23.14159]
[1778810191608,27.75,81205.4,46.6,0.33148,0.0002,23.14159]
[1778810192121,27.75,81205.4,46.6,0.33148,0.0002,23.14159]
[1778810191635,27.75,81194.6,46.6,0.32927,0.0002,23.07663]
[1778810192720,27.75,81194.6,46.6,0.32927,0.0002,23.07663]
[1778810193139,27.75,81185.71,46.6,0.32745,0.0002,23.0225]
[1778810193758,27.75,81185.71,46.6,0.32745,0.0002,23.0225]
[1778810196481,27.75,81188.67,46.6,0.32805,0.0002,23.0406]
[1778810197706,27.75,81190.12,46.6,0.32835,0.0002,23.04941]
[1778810197952,27.75,81190.12,46.6,0.32835,0.0002,23.04941]
[1778810197970,27.75,81190.12,46.6,0.32835,0.0002,23.04941]
[1778810197999,27.75,81190.3,46.6,0.32839,0.0002,23.05051]
[1778810198303,27.75,81190.3,46.6,0.32839,0.0002,23.05051]
[1778810198839,27.75,81195.47,46.6,0.32944,0.0002,23.08187]
[1778810199502,27.75,81195.47,46.6,0.32944,0.0002,23.08187]
[1778810199691,27.75,81195.09,46.6,0.32937,0.0002,23.07961]
[1778810200254,27.75,81195.09,46.6,0.32937,0.0002,23.07961]
[1778810200698,27.75,81194.7,46.6,0.32929,0.0002,23.07728]
[1778810205882,27.75,81197.37,46.6,0.32984,0.0002,23.09349]
[1778810211990,27.75,81197.87,46.6,0.32994,0.0002,23.09658]
[1778810217292,27.75,81201.59,46.6,0.33071,0.0002,23.11899]
[1778810217462,27.75,81201.59,46.6,0.33071,0.0002,23.11899]
[1778810218092,27.75,81204.98,46.6,0.3314,0.0002,23.13933]
[1778810223328,27.75,81201.34,46.6,0.33065,0.0002,23.11746]
[1778810227254,27.75,81198.94,46.6,0.33016,0.0002,23.10309]
[1778810227887,27.75,81198.44,46.6,0.33006,0.0002,23.10008]
[1778810232980,27.75,81196.51,46.6,0.32967,0.0002,23.08845]
[1778810238964,27.75,81195.82,46.6,0.32953,0.0002,23.08431]
[1778810243406,27.75,81196.71,46.6,0.32971,0.0002,23.08965]
[1778810243519,27.75,81196.71,46.6,0.32971,0.0002,23.08965]
[1778810243716,27.75,81196.71,46.6,0.32971,0.0002,23.08965]
[1778810243856,27.75,81196.71,46.6,0.32971,0.0002,23.08965]
[1778810244235,27.75,81174.35,46.6,0.32515,0.0002,22.95327]
[1778810244451,27.75,81174.35,46.6,0.32515,0.0002,22.95327]
[1778810244664,27.75,81174.35,46.6,0.32515,0.0002,22.95327]
[1778810245254,27.75,81164.62,46.6,0.32317,0.0002,22.89299]
[1778810246467,27.75,81161.14,46.6,0.32247,0.0002,22.87139]
[1778810247840,27.75,81162.53,46.6,0.32275,0.0002,22.88009]
[1778810252681,27.75,81169.13,46.6,0.32406,0.0002,22.91686]
[1778810253062,27.75,81172.61,46.6,0.32477,0.0002,22.93838]
[1778810255026,27.75,81174.28,46.6,0.32511,0.0002,22.9487]
[1778810255076,27.75,81175.38,46.6,0.32534,0.0002,22.95549]
[1778810256307,27.75,81176.3,46.6,0.32553,0.0002,22.96122]
[1778810257090,27.75,81171.81,46.6,0.32461,0.0002,22.93353]
[1778810257682,27.75,81171.81,46.6,0.32461,0.0002,22.93353]
[1778810261032,27.75,81171.73,46.6,0.3246,0.0002,22.93308]
[1778810263034,27.75,81165.28,46.6,0.32329,0.0002,22.89315]
[1778810263132,27.75,81165.24,46.6,0.32328,0.0002,22.89294]
[1778810264587,27.75,81164.96,46.6,0.32322,0.0002,22.89118]
[1778810264599,27.75,81164.96,46.6,0.32322,0.0002,22.89118]
[1778810264993,27.75,81164.96,46.6,0.32322,0.0002,22.89118]
[1778810265146,27.75,81164.1,46.6,0.32305,0.0002,22.8858]
[1778810269615,27.75,81162.75,46.6,0.32278,0.0002,22.87747]
[1778810270181,27.75,81160.86,46.6,0.32239,0.0002,22.86571]
[1778810275216,27.75,81160.25,46.6,0.32227,0.0002,22.86175]
[1778810278697,27.75,81161.06,46.6,0.32243,0.0002,22.86675]
[1778810279244,27.75,81162.02,46.6,0.32262,0.0002,22.87272]
[1778810280329,27.75,81160.59,46.6,0.32233,0.0002,22.86384]
[1778810280469,27.75,81160.59,46.6,0.32233,0.0002,22.86384]
[1778810280480,27.75,81160.59,46.6,0.32233,0.0002,22.86384]
[1778810281258,27.75,81148.13,46.6,0.31981,0.0002,22.78555]
[1778810281599,27.75,81148.13,46.6,0.31981,0.0002,22.78555]
[1778810282255,27.75,81148.13,46.6,0.31981,0.0002,22.78555]
[1778810282265,27.75,81140.04,46.6,0.31817,0.0002,22.73428]
[1778810284880,27.75,81136.88,46.6,0.31754,0.0002,22.71424]
[1778810286213,27.75,81136.03,46.6,0.31737,0.0002,22.70887]
[1778810287143,27.75,81137.04,46.6,0.31758,0.0002,22.71536]
[1778810287343,27.75,81137.04,46.6,0.31758,0.0002,22.71536]
[1778810287208,27.75,81137.04,46.6,0.31758,0.0002,22.7154]
[1778810287483,27.75,81141.34,46.6,0.31844,0.0002,22.74276]
[1778810289540,27.75,81133.05,46.6,0.31678,0.0002,22.68998]
[1778810293357,27.75,81141.88,46.6,0.31856,0.0002,22.74643]
[1778810298466,27.75,81142.91,46.6,0.31877,0.0002,22.75297]
[1778810299092,27.75,81141.26,46.6,0.31844,0.0002,22.74254]
[1778810304293,27.75,81147.84,46.6,0.31977,0.0002,22.78429]
[1778810305567,27.75,81151.8,46.6,0.32057,0.0002,22.80924]
[1778810306375,27.75,81153.58,46.6,0.32093,0.0002,22.82042]
[1778810307521,27.75,81154.48,46.6,0.32111,0.0002,22.82606]
[1778810308751,27.75,81154.83,46.6,0.32118,0.0002,22.82823]
[1778810309343,27.75,81156.04,46.6,0.32143,0.0002,22.83578]
[1778810313677,27.75,81160.18,46.6,0.32223,0.0002,22.85722]
[1778810315561,27.75,81161.86,46.6,0.32257,0.0002,22.86766]
[1778810321557,27.75,81163.71,46.6,0.32293,0.0002,22.87869]
[1778810324821,27.75,81163.71,46.6,0.32292,0.0002,22.87853]
[1778810330620,27.75,81159.69,46.6,0.3221,0.0002,22.8532]
[1778810335813,27.75,81161.93,46.6,0.32255,0.0002,22.86713]
[1778810340154,27.75,81157.89,46.6,0.32173,0.0002,22.8418]
[1778810340252,27.75,81156.84,46.6,0.32152,0.0002,22.83522]
[1778810342579,27.75,81151.43,46.6,0.32042,0.0002,22.80119]
[1778810347739,27.75,81152.55,46.6,0.32064,0.0002,22.80816]
[1778810352957,27.75,81150.75,46.6,0.32028,0.0002,22.79672]
[1778810355038,27.75,81146.12,46.6,0.31934,0.0002,22.76743]
[1778810355819,27.75,81139.65,46.6,0.31803,0.0002,22.72635]
[1778810360353,27.75,81132.73,46.6,0.31664,0.0002,22.68237]
[1778810361143,27.75,81132.52,46.6,0.3166,0.0002,22.68105]
[1778810366874,27.75,81131.15,46.6,0.31632,0.0002,22.67217]
[1778810371743,27.75,81130.72,46.6,0.31623,0.0002,22.66931]
[1778810371909,27.75,81130.83,46.6,0.31623,0.0002,22.66565]
[1778810376944,27.75,81130.22,46.6,0.31611,0.0002,22.66194]
[1778810377599,27.75,81130.22,46.6,0.31611,0.0002,22.66194]
[1778810377951,27.75,81130.09,46.6,0.31608,0.0002,22.66108]
[1778810379358,27.75,81130.09,46.6,0.31608,0.0002,22.66108]
[1778810379965,27.75,81129.19,46.6,0.3159,0.0002,22.65531]
[1778810380412,27.75,81129.19,46.6,0.3159,0.0002,22.65531]
[1778810381200,27.75,81129.19,46.6,0.3159,0.0002,22.65531]
[1778810381267,27.75,81129.16,46.6,0.3159,0.0002,22.65516]
[1778810381440,27.75,81129.16,46.6,0.3159,0.0002,22.65516]
[1778810381575,27.75,81129.16,46.6,0.3159,0.0002,22.65516]
[1778810382236,27.75,81129.16,46.6,0.3159,0.0002,22.65516]
[1778810382276,27.75,81127.47,46.6,0.31556,0.0002,22.64425]
[1778810387780,27.75,81126.35,46.6,0.31532,0.0002,22.63683]
[1778810391347,27.75,81125.74,46.6,0.3152,0.0002,22.63279]
[1778810391763,27.75,81125.74,46.6,0.3152,0.0002,22.63279]
[1778810392614,27.74,81125.69,46.6,0.31518,0.0002,22.63241]
[1778810394492,27.74,81125.18,46.6,0.31508,0.0002,22.62905]
[1778810395070,27.74,81117.58,46.6,0.31355,0.0002,22.57988]
[1778810400105,27.74,81116.46,46.6,0.31333,0.0002,22.57273]
[1778810400921,27.74,81116.46,46.6,0.31333,0.0002,22.57273]
[1778810401406,27.74,81116.46,46.6,0.31333,0.0002,22.57273]
[1778810401390,27.74,81108.77,46.6,0.31179,0.0002,22.52266]
[1778810401482,27.74,81108.77,46.6,0.31179,0.0002,22.52266]
[1778810401650,27.74,81108.77,46.6,0.31179,0.0002,22.52266]
[1778810402361,27.74,81108.77,46.6,0.31179,0.0002,22.52266]
[1778810402419,27.74,81108.77,46.6,0.31179,0.0002,22.52266]
[1778810402431,27.74,81104.14,46.6,0.31086,0.0002,22.49233]
[1778810402661,27.74,81104.14,46.6,0.31086,0.0002,22.49233]
[1778810402717,27.74,81104.14,46.6,0.31086,0.0002,22.49233]
[1778810402969,27.74,81104.14,46.6,0.31086,0.0002,22.49233]
[1778810403268,27.74,81104.14,46.6,0.31086,0.0002,22.49233]
[1778810403326,27.74,81104.14,46.6,0.31086,0.0002,22.49233]
[1778810403339,27.74,81094.26,46.6,0.30889,0.0002,22.42716]
[1778810404325,27.74,81094.26,46.6,0.30889,0.0002,22.42716]
[1778810404437,27.74,81100.94,46.6,0.31022,0.0002,22.47124]
[1778810405359,27.74,81109.65,46.6,0.31197,0.0002,22.52839]
[1778810405676,27.74,81109.65,46.6,0.31197,0.0002,22.52839]
[1778810405795,27.74,81109.65,46.6,0.31197,0.0002,22.52839]
[1778810406218,27.75,81114.44,46.6,0.31293,0.0002,22.55965]
[1778810406494,27.75,81114.44,46.6,0.31293,0.0002,22.55965]
[1778810406710,27.75,81114.44,46.6,0.31293,0.0002,22.55965]
[1778810407437,27.75,81114.44,46.6,0.31293,0.0002,22.55965]
[1778810407371,27.74,81111.97,46.6,0.31243,0.0002,22.54356]
[1778810412909,27.75,81109.49,46.6,0.31194,0.0002,22.5276]
[1778810417999,27.75,81103.63,46.6,0.31078,0.0002,22.48956]
[1778810418393,27.75,81099.67,46.6,0.30999,0.0002,22.46361]
[1778810418469,27.75,81099.67,46.6,0.30999,0.0002,22.46361]
[1778810419040,27.75,81099.67,46.6,0.30999,0.0002,22.46361]
[1778810419252,27.75,81090.9,46.6,0.30824,0.0002,22.40575]
[1778810420233,27.75,81090.9,46.6,0.30824,0.0002,22.40575]
[1778810420257,27.75,81090.9,46.6,0.30824,0.0002,22.40575]
[1778810420427,27.75,81086.34,46.6,0.30734,0.0002,22.3755]
[1778810424288,27.75,81078.93,46.6,0.30587,0.0002,22.32618]
[1778810424510,27.75,81078.93,46.6,0.30587,0.0002,22.32618]
[1778810428980,27.75,81076.41,46.6,0.30538,0.0002,22.30957]
[1778810430474,27.75,81075.61,46.6,0.30522,0.0002,22.30439]
[1778810430542,27.75,81075.61,46.6,0.30522,0.0002,22.30439]
[1778810431972,27.75,81074.89,46.6,0.30506,0.0002,22.29528]
[1778810434593,27.75,81071.65,46.6,0.30442,0.0002,22.27383]
[1778810434825,27.75,81071.65,46.6,0.30442,0.0002,22.27383]
[1778810435761,27.75,81073.84,46.6,0.30486,0.0002,22.28868]
[1778810439677,27.76,81070.99,46.6,0.30435,0.0002,22.27137]
[1778810439739,27.76,81070.99,46.6,0.30435,0.0002,22.27137]
[1778810440523,27.76,81077.21,46.6,0.30559,0.0002,22.31325]
[1778810446282,27.76,81076.18,46.6,0.3054,0.0002,22.30684]
[1778810447798,27.77,81078.16,46.6,0.3058,0.0002,22.32029]
[1778810447869,27.77,81078.16,46.6,0.3058,0.0002,22.32029]
[1778810448459,27.77,81081.73,46.6,0.30651,0.0002,22.34423]
[1778810448849,27.77,81081.73,46.6,0.30651,0.0002,22.34423]
[1778810450247,27.77,81082.39,46.6,0.30665,0.0002,22.34882]
[1778810451040,27.77,81087.97,46.6,0.30776,0.0002,22.38612]
[1778810451192,27.77,81087.97,46.6,0.30776,0.0002,22.38612]
[1778810452179,27.77,81094.44,46.6,0.30906,0.0002,22.4291]
[1778810452487,27.77,81102.82,46.6,0.31073,0.0002,22.48438]
[1778810455654,27.77,81104.24,46.6,0.31103,0.0002,22.49393]
[1778810456062,27.77,81104.24,46.6,0.31103,0.0002,22.49393]
[1778810459198,27.77,81107.63,46.6,0.31171,0.0002,22.51629]
[1778810459281,27.77,81107.63,46.6,0.31171,0.0002,22.51629]
[1778810459316,27.77,81107.63,46.6,0.31171,0.0002,22.51629]
[1778810459411,27.77,81108.52,46.6,0.31189,0.0002,22.52215]
[1778810459554,27.77,81108.52,46.6,0.31189,0.0002,22.52215]
[1778810459564,27.77,81108.52,46.6,0.31189,0.0002,22.52215]
[1778810460433,27.77,81112.35,46.6,0.31266,0.0002,22.54726]
[1778810461178,27.77,81112.35,46.6,0.31266,0.0002,22.54726]
[1778810461502,27.77,81112.35,46.6,0.31266,0.0002,22.54726]
[1778810461826,27.77,81117.85,46.6,0.31377,0.0002,22.58309]
[1778810461888,27.77,81117.85,46.6,0.31377,0.0002,22.58309]
[1778810462024,27.77,81117.85,46.6,0.31377,0.0002,22.58309]
[1778810462032,27.77,81117.85,46.6,0.31377,0.0002,22.58309]
[1778810462331,27.77,81118.32,46.6,0.31386,0.0002,22.58619]
[1778810462925,27.77,81118.32,46.6,0.31386,0.0002,22.58619]
[1778810463120,27.77,81118.32,46.6,0.31386,0.0002,22.58619]
[1778810463192,27.77,81102.65,46.6,0.31073,0.0002,22.48412]
[1778810463609,27.77,81093.11,46.6,0.30882,0.0002,22.42133]
[1778810466332,27.77,81093.57,46.6,0.30892,0.0002,22.42463]
[1778810468955,27.78,81095.3,46.6,0.30928,0.0002,22.43641]
[1778810468973,27.78,81095.3,46.6,0.30928,0.0002,22.43641]
[1778810469137,27.78,81095.62,46.6,0.30935,0.0002,22.43865]
[1778810470100,27.78,81083.61,46.6,0.30696,0.0002,22.35921]
[1778810470637,27.78,81083.61,46.6,0.30696,0.0002,22.35921]
[1778810471474,27.78,81083.61,46.6,0.30696,0.0002,22.35921]
[1778810471694,27.78,81085.8,46.6,0.3074,0.0002,22.37378]
[1778810473921,27.78,81088.36,46.6,0.30791,0.0002,22.39105]
[1778810476761,27.78,81087.27,46.6,0.30771,0.0002,22.38411]
[1778810477427,27.78,81087.27,46.6,0.30771,0.0002,22.38411]
[1778810478398,27.78,81085.27,46.6,0.30732,0.0002,22.37105]
[1778810483715,27.78,81085.79,46.6,0.30744,0.0002,22.37517]
[1778810487855,27.79,81082.19,46.6,0.30674,0.0002,22.35169]
[1778810488042,27.79,81082.19,46.6,0.30674,0.0002,22.35169]
[1778810488739,27.79,81083.46,46.6,0.307,0.0002,22.36026]
[1778810491599,27.79,81085.77,46.6,0.30746,0.0002,22.37573]
[1778810493726,27.79,81086.23,46.6,0.30753,0.0002,22.37456]
[1778810499288,27.79,81083.11,46.6,0.30692,0.0002,22.35426]
[1778810500087,27.79,81083.06,46.6,0.30691,0.0002,22.35411]
[1778810500098,27.79,81083.06,46.6,0.30691,0.0002,22.35411]
[1778810500433,27.79,81083.06,46.6,0.30691,0.0002,22.35411]
[1778810500469,27.79,81083.01,46.6,0.30691,0.0002,22.35387]
[1778810501598,27.79,81082.1,46.6,0.30673,0.0002,22.34782]
[1778810502031,27.79,81082.1,46.6,0.30673,0.0002,22.34782]
[1778810504064,27.79,81080.16,46.6,0.30635,0.0002,22.33499]
[1778810504344,27.79,81080.16,46.6,0.30635,0.0002,22.33499]
[1778810504554,27.79,81077.38,46.6,0.3058,0.0002,22.31656]
[1778810505296,27.79,81077.38,46.6,0.3058,0.0002,22.31656]
[1778810506495,27.79,81073.08,46.6,0.30495,0.0002,22.28786]
[1778810506512,27.79,81065.16,46.6,0.30338,0.0002,22.23471]
[1778810507113,27.79,81065.16,46.6,0.30338,0.0002,22.23471]
[1778810507316,27.79,81062.45,46.6,0.30285,0.0002,22.21649]
[1778810507798,27.79,81062.45,46.6,0.30285,0.0002,22.21649]
[1778810507846,27.79,81062.45,46.6,0.30285,0.0002,22.21649]
[1778810507892,27.79,81062.45,46.6,0.30285,0.0002,22.21649]
[1778810508525,27.79,81050.23,46.6,0.30044,0.0002,22.13353]
[1778810508713,27.79,81050.23,46.6,0.30044,0.0002,22.13353]
[1778810509809,27.79,81048.22,46.6,0.30005,0.0002,22.11981]
[1778810510915,27.79,81047.81,46.6,0.29997,0.0002,22.1171]
[1778810514659,27.8,81050.06,46.6,0.30043,0.0002,22.13287]
[1778810515443,27.8,81050.06,46.6,0.30043,0.0002,22.13287]
[1778810515495,27.8,81050.78,46.6,0.30057,0.0002,22.13801]
[1778810520818,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810520868,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810520878,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810520898,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810520934,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810521264,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810521358,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810521651,27.81,81047.26,46.6,0.29993,0.0002,22.11573]
[1778810521476,27.82,81037.03,46.6,0.29801,0.0002,22.04835]
[1778810521689,27.82,81037.03,46.6,0.29801,0.0002,22.04835]
[1778810521849,27.82,81037.03,46.6,0.29801,0.0002,22.04835]
[1778810522079,27.82,81037.03,46.6,0.29801,0.0002,22.04835]
[1778810522363,27.82,81037.03,46.6,0.29801,0.0002,22.04835]
[1778810522415,27.82,81037.03,46.6,0.29801,0.0002,22.04835]
[1778810522459,27.82,81001.84,46.6,0.29115,0.00019,21.80326]
[1778810522904,27.82,81001.84,46.6,0.29115,0.00019,21.80326]
[1778810523072,27.82,81001.84,46.6,0.29115,0.00019,21.80326]
[1778810523529,27.82,81004.21,46.6,0.29161,0.00019,21.82005]
[1778810523841,27.82,81004.21,46.6,0.29161,0.00019,21.82005]
[1778810523929,27.82,81004.21,46.6,0.29161,0.00019,21.82005]
[1778810524137,27.82,81004.21,46.6,0.29161,0.00019,21.82005]
[1778810524172,27.82,81004.21,46.6,0.29161,0.00019,21.82005]
[1778810524303,27.82,81004.21,46.6,0.29161,0.00019,21.82005]
[1778810524478,27.82,81004.21,46.6,0.29161,0.00019,21.82005]
[1778810524536,27.82,81037.56,46.6,0.29813,0.0002,22.05248]
[1778810524680,27.82,81037.56,46.6,0.29813,0.0002,22.05248]
[1778810524968,27.82,81037.56,46.6,0.29813,0.0002,22.05248]
[1778810525141,27.82,81037.56,46.6,0.29813,0.0002,22.05248]
[1778810525221,27.82,81037.56,46.6,0.29813,0.0002,22.05248]
[1778810525303,27.82,81037.56,46.6,0.29813,0.0002,22.05248]
[1778810525504,27.82,81064.82,46.6,0.3035,0.0002,22.23851]
[1778810525803,27.82,81064.82,46.6,0.3035,0.0002,22.23851]
[1778810526414,27.82,81064.82,46.6,0.3035,0.0002,22.23851]
[1778810527117,27.82,81063.57,46.6,0.30326,0.0002,22.23016]
[1778810527196,27.82,81063.57,46.6,0.30326,0.0002,22.23016]
[1778810527369,27.82,81063.57,46.6,0.30326,0.0002,22.23016]
[1778810527405,27.82,81063.57,46.6,0.30326,0.0002,22.23016]
[1778810527825,27.82,81061.22,46.6,0.3028,0.0002,22.21439]
[1778810527920,27.82,81061.22,46.6,0.3028,0.0002,22.21439]
[1778810528531,27.82,81061.22,46.6,0.3028,0.0002,22.21439]
[1778810528556,27.82,81056.35,46.6,0.30184,0.0002,22.18145]
[1778810528982,27.82,81056.35,46.6,0.30184,0.0002,22.18145]
[1778810529148,27.82,81056.35,46.6,0.30184,0.0002,22.18145]
[1778810529257,27.82,81056.35,46.6,0.30184,0.0002,22.18145]
[1778810529265,27.82,81051.38,46.6,0.30086,0.0002,22.14766]
[1778810529753,27.82,81051.38,46.6,0.30086,0.0002,22.14766]
[1778810529763,27.82,81051.38,46.6,0.30086,0.0002,22.14766]
[1778810529810,27.82,81051.38,46.6,0.30086,0.0002,22.14766]
[1778810530383,27.82,81066.46,46.6,0.30384,0.0002,22.24985]
[1778810531446,27.82,81066.46,46.6,0.30384,0.0002,22.24985]
[1778810531501,27.82,81066.46,46.6,0.30384,0.0002,22.24985]
[1778810531538,27.82,81066.46,46.6,0.30384,0.0002,22.24985]
[1778810531455,27.82,81074.05,46.6,0.30534,0.0002,22.30083]
[1778810531897,27.82,81074.05,46.6,0.30534,0.0002,22.30083]
[1778810531977,27.82,81074.05,46.6,0.30534,0.0002,22.30083]
[1778810532302,27.82,81074.05,46.6,0.30534,0.0002,22.30083]
[1778810532515,27.82,81074.05,46.6,0.30534,0.0002,22.30083]
[1778810532536,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810532819,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810532833,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810532878,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810533025,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810533295,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810533311,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810533332,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810533441,27.82,81074.72,46.6,0.30547,0.0002,22.30534]
[1778810533520,27.82,81097.29,46.6,0.30996,0.0002,22.45511]
[1778810533630,27.82,81097.29,46.6,0.30996,0.0002,22.45511]
[1778810533974,27.82,81097.29,46.6,0.30996,0.0002,22.45511]
[1778810534413,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810534744,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810534761,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810534905,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810534987,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810534994,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810535021,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810535043,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810535342,27.83,81110.57,46.6,0.31262,0.0002,22.54196]
[1778810535410,27.83,81107.37,46.6,0.31198,0.0002,22.52133]
[1778810536439,27.83,81096.3,46.6,0.30978,0.0002,22.44899]
[1778810542556,27.83,81093.17,46.6,0.30918,0.0002,22.42909]
[1778810543545,27.83,81095.1,46.6,0.30957,0.0002,22.44193]
[1778810543573,27.83,81095.1,46.6,0.30957,0.0002,22.44193]
[1778810543670,27.83,81093.82,46.6,0.30931,0.0002,22.43364]
[1778810543792,27.83,81093.82,46.6,0.30931,0.0002,22.43364]
[1778810543858,27.83,81093.82,46.6,0.30931,0.0002,22.43364]
[1778810543899,27.83,81093.82,46.6,0.30931,0.0002,22.43364]
[1778810544436,27.83,81084.62,46.6,0.30749,0.0002,22.37286]
[1778810546222,27.83,81076.13,46.6,0.30581,0.0002,22.31651]
[1778810548057,27.83,81069.69,46.6,0.30454,0.0002,22.27352]
[1778810548251,27.83,81069.69,46.6,0.30454,0.0002,22.27352]
[1778810549243,27.83,81088.42,46.6,0.30825,0.0002,22.39844]
[1778810549630,27.83,81088.42,46.6,0.30825,0.0002,22.39844]
[1778810550337,27.83,81088.42,46.6,0.30825,0.0002,22.39844]
[1778810550362,27.83,81088.99,46.6,0.30837,0.0002,22.4023]
[1778810550977,27.83,81088.99,46.6,0.30837,0.0002,22.4023]
[1778810551524,27.83,81094.69,46.6,0.30948,0.0002,22.4356]
[1778810557170,27.84,81096.62,46.6,0.30988,0.0002,22.44883]
[1778810558214,27.84,81096.02,46.6,0.30976,0.0002,22.445]
[1778810558960,27.84,81098.08,46.6,0.31018,0.0002,22.45863]
[1778810559405,27.84,81105.56,46.6,0.31167,0.0002,22.50762]
[1778810564543,27.84,81098.98,46.6,0.31037,0.0002,22.46493]
[1778810565935,27.84,81099.14,46.6,0.31041,0.0002,22.46617]
[1778810566064,27.84,81099.14,46.6,0.31041,0.0002,22.46617]
[1778810566071,27.84,81099.14,46.6,0.31041,0.0002,22.46617]
[1778810566156,27.84,81099.14,46.6,0.31041,0.0002,22.46617]
[1778810566205,27.84,81099.14,46.6,0.31041,0.0002,22.46617]
[1778810566241,27.84,81099.14,46.6,0.31041,0.0002,22.46617]
[1778810566567,27.84,81099.14,46.6,0.31041,0.0002,22.46617]
[1778810566573,27.84,81093.26,46.6,0.30924,0.0002,22.42764]
[1778810566960,27.84,81093.26,46.6,0.30924,0.0002,22.42764]
[1778810567458,27.84,81085.56,46.6,0.30771,0.0002,22.37686]
[1778810568515,27.84,81075.56,46.6,0.30573,0.0002,22.31041]
[1778810571355,27.84,81068.85,46.6,0.30441,0.0002,22.26571]
[1778810571391,27.84,81068.85,46.6,0.30441,0.0002,22.26571]
[1778810574782,27.84,81063.55,46.6,0.30338,0.0002,22.23065]
[1778810575089,27.84,81063.55,46.6,0.30338,0.0002,22.23065]
[1778810575425,27.84,81061.55,46.6,0.30299,0.0002,22.21725]
[1778810575717,27.84,81061.55,46.6,0.30299,0.0002,22.21725]
[1778810576318,27.84,81061.55,46.6,0.30299,0.0002,22.21725]
[1778810576351,27.84,81061.55,46.6,0.30299,0.0002,22.21725]
[1778810577801,27.85,81058.18,46.6,0.30233,0.0002,22.1946]
[1778810577859,27.85,81058.18,46.6,0.30233,0.0002,22.1946]
[1778810577980,27.85,81058.18,46.6,0.30233,0.0002,22.1946]
[1778810578446,27.85,81065.41,46.6,0.30375,0.0002,22.24344]
[1778810579549,27.85,81065.41,46.6,0.30375,0.0002,22.24344]
[1778810580460,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810580768,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810581023,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810581031,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810581034,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810581292,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810581300,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810581419,27.85,81068.92,46.6,0.30445,0.0002,22.26719]
[1778810581622,27.85,81059.76,46.6,0.30265,0.0002,22.20565]
[1778810582050,27.85,81059.76,46.6,0.30265,0.0002,22.20565]
[1778810582429,27.85,81059.76,46.6,0.30265,0.0002,22.20565]
[1778810582591,27.85,81059.76,46.6,0.30265,0.0002,22.20565]
[1778810582576,27.85,81038.45,46.6,0.29846,0.0002,22.06063]
[1778810582693,27.85,81038.45,46.6,0.29846,0.0002,22.06063]
[1778810582742,27.85,81038.45,46.6,0.29846,0.0002,22.06063]
[1778810582797,27.85,81038.45,46.6,0.29846,0.0002,22.06063]
[1778810583482,27.85,81033.13,46.6,0.29742,0.0002,22.02418]
[1778810583691,27.85,81033.13,46.6,0.29742,0.0002,22.02418]
[1778810584826,27.85,81033.59,46.6,0.29752,0.0002,22.02744]
[1778810585518,27.85,81033.59,46.6,0.29752,0.0002,22.02744]
[1778810585574,27.85,81033.59,46.6,0.29752,0.0002,22.02744]
[1778810585576,27.85,81035.76,46.6,0.29795,0.0002,22.04249]
[1778810586567,27.85,81035.76,46.6,0.29795,0.0002,22.04249]
[1778810586585,27.85,81045.13,46.6,0.29979,0.0002,22.10689]
[1778810587155,27.85,81045.13,46.6,0.29979,0.0002,22.10689]
[1778810587486,27.85,81045.13,46.6,0.29979,0.0002,22.10689]
[1778810589132,27.85,81053.3,46.6,0.3014,0.0002,22.16278]
[1778810589152,27.85,81053.3,46.6,0.3014,0.0002,22.16278]
[1778810589332,27.85,81053.3,46.6,0.3014,0.0002,22.16278]
[1778810589336,27.85,81053.3,46.6,0.3014,0.0002,22.16278]
[1778810594294,27.85,81048.91,46.6,0.30056,0.0002,22.13363]
[1778810594304,27.85,81048.91,46.6,0.30056,0.0002,22.13363]
[1778810594825,27.85,81049.25,46.6,0.30063,0.0002,22.13609]
[1778810594859,27.85,81049.25,46.6,0.30063,0.0002,22.13609]
[1778810595566,27.85,81044.45,46.6,0.29969,0.0002,22.1035]
[1778810596378,27.85,81044.45,46.6,0.29969,0.0002,22.1035]
[1778810598073,27.86,81045.17,46.6,0.29984,0.0002,22.10862]
[1778810598144,27.86,81045.17,46.6,0.29984,0.0002,22.10862]
[1778810599285,27.86,81052.4,46.6,0.30126,0.0002,22.15789]
[1778810599594,27.86,81054.94,46.6,0.30176,0.0002,22.17515]
[1778810600767,27.86,81058.88,46.6,0.30254,0.0002,22.2019]
[1778810601580,27.86,81058.88,46.6,0.30254,0.0002,22.2019]
[1778810601607,27.86,81058.88,46.6,0.30254,0.0002,22.2019]
[1778810601608,27.86,81063.27,46.6,0.30341,0.0002,22.23162]
[1778810601809,27.86,81063.27,46.6,0.30341,0.0002,22.23162]
[1778810605027,27.86,81070.08,46.6,0.30476,0.0002,22.27756]
[1778810611633,27.86,81066.16,46.6,0.304,0.0002,22.25159]
[1778810618802,27.86,81068.99,46.6,0.30456,0.0002,22.26715]
[1778810622982,27.87,81070.12,46.6,0.3048,0.0002,22.27535]
[1778810623122,27.87,81070.12,46.6,0.3048,0.0002,22.27535]
[1778810623234,27.87,81071.39,46.6,0.30505,0.0002,22.28384]
[1778810624375,27.87,81071.39,46.6,0.30505,0.0002,22.28384]
[1778810624486,27.87,81071.39,46.6,0.30505,0.0002,22.28384]
[1778810624510,27.87,81081.46,46.6,0.30705,0.0002,22.35116]
[1778810626534,27.87,81084.74,46.6,0.3077,0.0002,22.37288]
[1778810626827,27.87,81086.79,46.6,0.30812,0.0002,22.38683]
[1778810629526,27.87,81091.53,46.6,0.30907,0.0002,22.41825]
[1778810629606,27.87,81092.93,46.6,0.30936,0.0002,22.42778]
[1778810630362,27.87,81100.58,46.6,0.31088,0.0002,22.47804]
[1778810631175,27.87,81100.58,46.6,0.31088,0.0002,22.47804]
[1778810632825,27.87,81111.34,46.6,0.31304,0.0002,22.54823]
[1778810634684,27.87,81111.34,46.6,0.31304,0.0002,22.54823]
[1778810638377,27.88,81112.35,46.6,0.31325,0.0002,22.55509]
[1778810638426,27.88,81110.94,46.6,0.31297,0.0002,22.54611]
[1778810639772,27.88,81112.71,46.6,0.31333,0.0002,22.55756]
[1778810641703,27.88,81118.82,46.6,0.31455,0.0002,22.59698]
[1778810642271,27.88,81118.82,46.6,0.31455,0.0002,22.59698]
[1778810642308,27.88,81118.82,46.6,0.31455,0.0002,22.59698]
[1778810642380,27.88,81118.2,46.6,0.31442,0.0002,22.59297]
[1778810643135,27.88,81118.2,46.6,0.31442,0.0002,22.59297]
[1778810643144,27.88,81118.2,46.6,0.31442,0.0002,22.59297]
[1778810643434,27.88,81118.2,46.6,0.31442,0.0002,22.59297]
[1778810643600,27.88,81120.85,46.6,0.31495,0.0002,22.61003]
[1778810644604,27.88,81128.75,46.6,0.31654,0.0002,22.66064]
[1778810646455,27.88,81130.17,46.6,0.31683,0.0002,22.66976]
[1778810646504,27.88,81130.36,46.6,0.31687,0.0002,22.67103]
[1778810646881,27.88,81130.36,46.6,0.31687,0.0002,22.67103]
[1778810647453,27.88,81140.46,46.6,0.3189,0.0002,22.73512]
[1778810648321,27.88,81140.46,46.6,0.3189,0.0002,22.73512]
[1778810648681,27.88,81147.42,46.6,0.3203,0.0002,22.77895]
[1778810649373,27.88,81147.42,46.6,0.3203,0.0002,22.77895]
[1778810651423,27.88,81152.93,46.6,0.32142,0.0002,22.81347]
[1778810652816,27.88,81156.83,46.6,0.32221,0.0002,22.83787]
[1778810652967,27.88,81157.49,46.6,0.32234,0.0002,22.84201]
[1778810654824,27.88,81156.9,46.6,0.32222,0.0002,22.83834]
[1778810654859,27.88,81156.9,46.6,0.32222,0.0002,22.83834]
[1778810654953,27.88,81156.9,46.6,0.32222,0.0002,22.83834]
[1778810654958,27.88,81156.9,46.6,0.32222,0.0002,22.83834]
[1778810654972,27.88,81156.9,46.6,0.32222,0.0002,22.83834]
[1778810660728,27.88,81151.16,46.6,0.32107,0.0002,22.80273]
[1778810661661,27.88,81151.48,46.6,0.32113,0.0002,22.80475]
[1778810662305,27.88,81151.48,46.6,0.32113,0.0002,22.80475]
[1778810663451,27.88,81150.45,46.6,0.32093,0.0002,22.7983]
[1778810665443,27.88,81149.77,46.6,0.32079,0.0002,22.79402]
[1778810665574,27.88,81149.77,46.6,0.32079,0.0002,22.79402]
[1778810665695,27.88,81149.77,46.6,0.32079,0.0002,22.79402]
[1778810665717,27.88,81149.77,46.6,0.32079,0.0002,22.79402]
[1778810665939,27.88,81150.01,46.6,0.32084,0.0002,22.79549]
[1778810666294,27.88,81150.01,46.6,0.32084,0.0002,22.79549]
[1778810666630,27.88,81150.01,46.6,0.32084,0.0002,22.79549]
[1778810666665,27.88,81135.84,46.6,0.31798,0.0002,22.70612]
[1778810667104,27.88,81135.84,46.6,0.31798,0.0002,22.70612]
[1778810667363,27.88,81124.85,46.6,0.31577,0.0002,22.6361]
[1778810668898,27.88,81124.92,46.6,0.31578,0.0002,22.63655]
[1778810669331,27.88,81124.86,46.6,0.31577,0.0002,22.63609]
[1778810670331,27.88,81124.86,46.6,0.31577,0.0002,22.63609]
[1778810671914,27.88,81119.72,46.6,0.31471,0.0002,22.59872]
[1778810672226,27.88,81119.72,46.6,0.31471,0.0002,22.59872]
[1778810677111,27.88,81109.44,46.6,0.31264,0.0002,22.53204]
[1778810678760,27.88,81110.95,46.6,0.31294,0.0002,22.54175]
[1778810679149,27.88,81109.4,46.6,0.31263,0.0002,22.53168]
[1778810680097,27.88,81109.4,46.6,0.31263,0.0002,22.53168]
[1778810680156,27.88,81108.4,46.6,0.31243,0.0002,22.52508]
[1778810681170,27.88,81108.4,46.6,0.31243,0.0002,22.52508]
[1778810681399,27.88,81108.4,46.6,0.31243,0.0002,22.52508]
[1778810681496,27.88,81108.4,46.6,0.31243,0.0002,22.52508]
[1778810681617,27.88,81108.4,46.6,0.31243,0.0002,22.52508]
[1778810681735,27.88,81108.4,46.6,0.31243,0.0002,22.52508]
[1778810681665,27.88,81109.28,46.6,0.3126,0.0002,22.53068]
[1778810682096,27.88,81109.28,46.6,0.3126,0.0002,22.53068]
[1778810682205,27.88,81109.28,46.6,0.3126,0.0002,22.53068]
[1778810682438,27.88,81109.28,46.6,0.3126,0.0002,22.53068]
[1778810682660,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810682913,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810682984,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810683145,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810683576,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810683591,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810683594,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810683691,27.88,81133.0,46.6,0.31735,0.0002,22.683]
[1778810683623,27.88,81154.94,46.6,0.32178,0.0002,22.82115]
[1778810685706,27.88,81161.07,46.6,0.32301,0.0002,22.85921]
[1778810685831,27.88,81160.82,46.6,0.32296,0.0002,22.85761]
[1778810685854,27.88,81160.82,46.6,0.32296,0.0002,22.85761]
[1778810685896,27.88,81160.82,46.6,0.32296,0.0002,22.85761]
[1778810686293,27.88,81160.82,46.6,0.32296,0.0002,22.85761]
[1778810686384,27.88,81176.47,46.6,0.32613,0.0002,22.95388]
[1778810687606,27.87,81185.98,46.6,0.32806,0.0002,23.01162]
[1778810687905,27.87,81185.98,46.6,0.32806,0.0002,23.01162]
[1778810688521,27.87,81186.57,46.6,0.32818,0.0002,23.01508]
[1778810691350,27.87,81178.65,46.6,0.32656,0.0002,22.96671]
[1778810692041,27.87,81178.65,46.6,0.32656,0.0002,22.96671]
[1778810692602,27.87,81178.65,46.6,0.32656,0.0002,22.96671]
[1778810692670,27.87,81178.65,46.6,0.32656,0.0002,22.96671]
[1778810693757,27.87,81179.49,46.6,0.32673,0.0002,22.97173]
[1778810695540,27.87,81176.7,46.6,0.32615,0.0002,22.95457]
[1778810695555,27.87,81176.7,46.6,0.32615,0.0002,22.95457]
[1778810695651,27.87,81176.7,46.6,0.32615,0.0002,22.95457]
[1778810695661,27.87,81175.1,46.6,0.32583,0.0002,22.94473]
[1778810696293,27.87,81175.1,46.6,0.32583,0.0002,22.94473]
[1778810696501,27.87,81175.1,46.6,0.32583,0.0002,22.94473]
[1778810696560,27.87,81163.45,46.6,0.32346,0.0002,22.87291]
[1778810697014,27.87,81163.45,46.6,0.32346,0.0002,22.87291]
[1778810698254,27.87,81161.28,46.6,0.32302,0.0002,22.85946]
[1778810698702,27.87,81161.28,46.6,0.32302,0.0002,22.85946]
[1778810698730,27.87,81161.28,46.6,0.32302,0.0002,22.85946]
[1778810698845,27.87,81162.43,46.6,0.32325,0.0002,22.86657]
[1778810700183,27.87,81166.38,46.6,0.32405,0.0002,22.89096]
[1778810700508,27.87,81166.38,46.6,0.32405,0.0002,22.89096]
[1778810703087,27.87,81167.81,46.6,0.32434,0.0002,22.89962]
[1778810703697,27.87,81167.81,46.6,0.32434,0.0002,22.89962]
[1778810707446,27.87,81167.86,46.6,0.32434,0.0002,22.89975]
[1778810708528,27.87,81167.6,46.6,0.32429,0.0002,22.8981]
[1778810708586,27.87,81167.6,46.6,0.32429,0.0002,22.8981]
[1778810708591,27.87,81167.6,46.6,0.32429,0.0002,22.8981]
[1778810708688,27.87,81164.21,46.6,0.3236,0.0002,22.87713]
[1778810709064,27.87,81164.21,46.6,0.3236,0.0002,22.87713]
[1778810709553,27.87,81155.61,46.6,0.32186,0.0002,22.8237]
[1778810710564,27.87,81155.61,46.6,0.32186,0.0002,22.8237]
[1778810711605,27.87,81153.73,46.6,0.32148,0.0002,22.81197]
[1778810717228,27.87,81152.31,46.6,0.32118,0.0002,22.80294]
[1778810718586,27.87,81152.48,46.6,0.32122,0.0002,22.80397]
[1778810720284,27.87,81154.73,46.6,0.32167,0.0002,22.81791]
[1778810720866,27.87,81155.75,46.6,0.32187,0.0002,22.82422]
[1778810723548,27.86,81145.92,46.6,0.31988,0.0002,22.7625]
[1778810723636,27.86,81145.92,46.6,0.31988,0.0002,22.7625]
[1778810723721,27.86,81145.92,46.6,0.31988,0.0002,22.7625]
[1778810723780,27.86,81134.86,46.6,0.31765,0.0002,22.69257]
[1778810724280,27.86,81134.86,46.6,0.31765,0.0002,22.69257]
[1778810724726,27.86,81127.53,46.6,0.31618,0.0002,22.64583]
[1778810724808,27.86,81127.53,46.6,0.31618,0.0002,22.64583]
[1778810725442,27.86,81127.53,46.6,0.31618,0.0002,22.64583]
[1778810725481,27.86,81119.12,46.6,0.31449,0.0002,22.5919]
[1778810725838,27.86,81119.12,46.6,0.31449,0.0002,22.5919]
[1778810726011,27.86,81119.12,46.6,0.31449,0.0002,22.5919]
[1778810726253,27.86,81119.12,46.6,0.31449,0.0002,22.5919]
[1778810726283,27.86,81119.12,46.6,0.31449,0.0002,22.5919]
[1778810726296,27.86,81119.12,46.6,0.31449,0.0002,22.5919]
[1778810726302,27.86,81119.12,46.6,0.31449,0.0002,22.5919]
[1778810726488,27.86,81110.76,46.6,0.31282,0.0002,22.53788]
[1778810726845,27.86,81110.76,46.6,0.31282,0.0002,22.53788]
[1778810729396,27.86,81106.84,46.6,0.31204,0.0002,22.51239]
[1778810729509,27.86,81106.69,46.6,0.31201,0.0002,22.5114]
[1778810729821,27.86,81106.69,46.6,0.31201,0.0002,22.5114]
[1778810730516,27.86,81107.65,46.6,0.3122,0.0002,22.51762]
[1778810731271,27.86,81107.65,46.6,0.3122,0.0002,22.51762]
[1778810731845,27.86,81107.02,46.6,0.31204,0.0002,22.50915]
[1778810733482,27.86,81107.88,46.6,0.31221,0.0002,22.51472]
[1778810734327,27.86,81114.3,46.6,0.3135,0.0002,22.5563]
[1778810734477,27.86,81114.3,46.6,0.3135,0.0002,22.5563]
[1778810734696,27.86,81116.51,46.6,0.31394,0.0002,22.57051]
[1778810735789,27.86,81124.98,46.6,0.31563,0.0002,22.6249]
[1778810736211,27.86,81124.98,46.6,0.31563,0.0002,22.6249]
[1778810736236,27.86,81124.98,46.6,0.31563,0.0002,22.6249]
[1778810736654,27.86,81124.98,46.6,0.31563,0.0002,22.6249]
[1778810736704,27.86,81131.59,46.6,0.31696,0.0002,22.66702]
[1778810739210,27.86,81132.79,46.6,0.3172,0.0002,22.67463]
[1778810739273,27.86,81132.79,46.6,0.3172,0.0002,22.67463]
[1778810739652,27.86,81127.83,46.6,0.3162,0.0002,22.64299]
[1778810740829,27.86,81130.38,46.6,0.31671,0.0002,22.65916]
[1778810741405,27.86,81130.38,46.6,0.31671,0.0002,22.65916]
[1778810741594,27.86,81134.61,46.6,0.31756,0.0002,22.68606]
[1778810742433,27.86,81134.61,46.6,0.31756,0.0002,22.68606]
[1778810742601,27.86,81129.45,46.6,0.31652,0.0002,22.65315]
[1778810743287,27.86,81129.45,46.6,0.31652,0.0002,22.65315]
[1778810743679,27.86,81128.08,46.6,0.31624,0.0002,22.64428]
[1778810745420,27.86,81126.68,46.6,0.31596,0.0002,22.6353]
[1778810745837,27.86,81127.12,46.6,0.31604,0.0002,22.63807]
[1778810746629,27.86,81134.77,46.6,0.31758,0.0002,22.68682]
[1778810747502,27.86,81134.77,46.6,0.31758,0.0002,22.68682]
[1778810747520,27.86,81134.77,46.6,0.31758,0.0002,22.68682]
[1778810748735,27.86,81133.42,46.6,0.31731,0.0002,22.6782]
[1778810748737,27.86,81125.72,46.6,0.31576,0.0002,22.62904]
[1778810749549,27.86,81125.72,46.6,0.31576,0.0002,22.62904]
[1778810749729,27.86,81125.72,46.6,0.31576,0.0002,22.62904]
[1778810750657,27.86,81124.86,46.6,0.31559,0.0002,22.62348]
[1778810754672,27.86,81125.09,46.6,0.31563,0.0002,22.62482]
[1778810755987,27.86,81114.68,46.6,0.31354,0.0002,22.55764]
[1778810759135,27.86,81111.21,46.6,0.31284,0.0002,22.53512]
[1778810761654,27.86,81113.07,46.6,0.31321,0.0002,22.54712]
[1778810761735,27.86,81111.68,46.6,0.31293,0.0002,22.53809]
[1778810762538,27.86,81111.68,46.6,0.31293,0.0002,22.53809]
[1778810762742,27.86,81108.37,46.6,0.31227,0.0002,22.51653]
[1778810763662,27.86,81108.37,46.6,0.31227,0.0002,22.51653]
[1778810763847,27.86,81108.3,46.6,0.31225,0.0002,22.51607]
[1778810763866,27.86,81108.3,46.6,0.31225,0.0002,22.51607]
[1778810763952,27.86,81108.3,46.6,0.31225,0.0002,22.51607]
[1778810764096,27.86,81108.3,46.6,0.31225,0.0002,22.51607]
[1778810764154,27.86,81108.3,46.6,0.31225,0.0002,22.51607]
[1778810764165,27.86,81108.3,46.6,0.31225,0.0002,22.51607]
[1778810764298,27.86,81108.3,46.6,0.31225,0.0002,22.51607]
[1778810764756,27.86,81095.6,46.6,0.30972,0.0002,22.43299]
[1778810765088,27.86,81095.6,46.6,0.30972,0.0002,22.43299]
[1778810765269,27.86,81095.6,46.6,0.30972,0.0002,22.43299]
[1778810765661,27.86,81095.6,46.6,0.30972,0.0002,22.43299]
[1778810765763,27.86,81089.28,46.6,0.30846,0.0002,22.39139]
[1778810766767,27.86,81089.28,46.6,0.30846,0.0002,22.39139]
[1778810767352,27.85,81087.54,46.6,0.30811,0.0002,22.3798]
[1778810767912,27.85,81086.27,46.6,0.30786,0.0002,22.37138]
[1778810768787,27.85,81087.09,46.6,0.30802,0.0002,22.37675]
[1778810769241,27.85,81087.09,46.6,0.30802,0.0002,22.37675]
[1778810769294,27.85,81087.09,46.6,0.30802,0.0002,22.37675]
[1778810769612,27.85,81087.09,46.6,0.30802,0.0002,22.37675]
[1778810769663,27.85,81087.09,46.6,0.30802,0.0002,22.37675]
[1778810769793,27.85,81083.39,46.6,0.30728,0.0002,22.35222]
[1778810770030,27.85,81083.39,46.6,0.30728,0.0002,22.35222]
[1778810770079,27.85,81083.39,46.6,0.30728,0.0002,22.35222]
[1778810770281,27.85,81083.39,46.6,0.30728,0.0002,22.35222]
[1778810770371,27.85,81083.39,46.6,0.30728,0.0002,22.35222]
[1778810770800,27.85,81070.77,46.6,0.30478,0.0002,22.268]
[1778810771575,27.85,81070.77,46.6,0.30478,0.0002,22.268]
[1778810771807,27.85,81077.47,46.6,0.30611,0.0002,22.31275]
[1778810773497,27.85,81078.26,46.6,0.30626,0.0002,22.31798]
[1778810773810,27.85,81078.26,46.6,0.30626,0.0002,22.31798]
[1778810773821,27.85,81078.37,46.6,0.30628,0.0002,22.31869]
[1778810777110,27.85,81077.1,46.6,0.30603,0.0002,22.31004]
[1778810777809,27.85,81077.1,46.6,0.30603,0.0002,22.31005]
[1778810780382,27.85,81081.48,46.6,0.30689,0.0002,22.33919]
[1778810786116,27.85,81077.73,46.6,0.30615,0.0002,22.31426]
[1778810787038,27.85,81076.7,46.6,0.30595,0.0002,22.30741]
[1778810787367,27.85,81076.7,46.6,0.30595,0.0002,22.30741]
[1778810788254,27.85,81070.48,46.6,0.30472,0.0002,22.26593]
[1778810788349,27.85,81070.48,46.6,0.30472,0.0002,22.26593]
[1778810788361,27.85,81070.48,46.6,0.30472,0.0002,22.26593]
[1778810788380,27.85,81070.48,46.6,0.30472,0.0002,22.26593]
[1778810788437,27.85,81070.48,46.6,0.30472,0.0002,22.26593]
[1778810788689,27.85,81068.7,46.6,0.30437,0.0002,22.25407]
[1778810789767,27.85,81068.7,46.6,0.30437,0.0002,22.25407]
[1778810789812,27.85,81068.7,46.6,0.30437,0.0002,22.25407]
[1778810789792,27.85,81055.4,46.6,0.30175,0.0002,22.16446]
[1778810790259,27.85,81055.4,46.6,0.30175,0.0002,22.16446]
[1778810790386,27.85,81055.4,46.6,0.30175,0.0002,22.16446]
[1778810790486,27.85,81056.42,46.6,0.30195,0.0002,22.17147]
[1778810793409,27.85,81056.05,46.6,0.30185,0.0002,22.1646]
[1778810794046,27.85,81053.21,46.6,0.30129,0.0002,22.14542]
[1778810794285,27.85,81053.21,46.6,0.30129,0.0002,22.14542]
[1778810794323,27.85,81053.21,46.6,0.30129,0.0002,22.14542]
[1778810794999,27.85,81046.47,46.6,0.29997,0.0002,22.09966]
[1778810796606,27.85,81046.24,46.6,0.29993,0.0002,22.0981]
[1778810801702,27.86,81044.84,46.6,0.29967,0.0002,22.08912]
[1778810801718,27.86,81044.84,46.6,0.29967,0.0002,22.08912]
[1778810801781,27.86,81044.84,46.6,0.29967,0.0002,22.08912]
[1778810802064,27.86,81044.6,46.6,0.29962,0.0002,22.08758]
[1778810802336,27.86,81044.6,46.6,0.29962,0.0002,22.08758]
[1778810802535,27.86,81044.6,46.6,0.29962,0.0002,22.08758]
[1778810802761,27.86,81044.6,46.6,0.29962,0.0002,22.08758]
[1778810802825,27.86,81049.05,46.6,0.3005,0.0002,22.11799]
[1778810803642,27.86,81049.05,46.6,0.3005,0.0002,22.11799]
[1778810803740,27.86,81072.24,46.6,0.30507,0.0002,22.27444]
[1778810804056,27.86,81072.24,46.6,0.30507,0.0002,22.27444]
[1778810808052,27.86,81073.84,46.6,0.30539,0.0002,22.28512]
[1778810813614,27.86,81078.51,46.6,0.30632,0.0002,22.31632]
[1778810816420,27.86,81073.97,46.6,0.30542,0.0002,22.28606]
[1778810820064,27.86,81067.25,46.6,0.30409,0.0002,22.24123]
[1778810820164,27.86,81067.25,46.6,0.30409,0.0002,22.24123]
[1778810820714,27.86,81067.13,46.6,0.30407,0.0002,22.24047]
[1778810821202,27.86,81067.13,46.6,0.30407,0.0002,22.24047]
[1778810822251,27.86,81060.99,46.6,0.30286,0.0002,22.19922]
[1778810827881,27.86,81058.36,46.6,0.30235,0.0002,22.18163]
[1778810830087,27.86,81067.37,46.6,0.30413,0.0002,22.24238]
[1778810832243,27.86,81064.59,46.6,0.30358,0.0002,22.22368]
[1778810833037,27.86,81062.72,46.6,0.30321,0.0002,22.21107]
[1778810833638,27.86,81053.45,46.6,0.30138,0.0002,22.14843]
[1778810838610,27.86,81045.4,46.6,0.29981,0.0002,22.0941]
[1778810839824,27.86,81045.4,46.6,0.29981,0.0002,22.0941]
[1778810842637,27.86,81040.54,46.6,0.29887,0.0002,22.06122]
[1778810842862,27.86,81040.54,46.6,0.29887,0.0002,22.06122]
[1778810842917,27.86,81040.54,46.6,0.29887,0.0002,22.06122]
[1778810842879,27.86,81038.74,46.6,0.29852,0.0002,22.04902]
[1778810843034,27.86,81038.74,46.6,0.29852,0.0002,22.04902]
[1778810843652,27.86,81038.74,46.6,0.29852,0.0002,22.04902]
[1778810844189,27.86,81034.46,46.6,0.29768,0.0002,22.01968]
[1778810844542,27.86,81034.46,46.6,0.29768,0.0002,22.01968]
[1778810844716,27.86,81032.73,46.6,0.29735,0.0002,22.00784]
[1778810845213,27.86,81032.73,46.6,0.29735,0.0002,22.00784]
[1778810845690,27.86,81032.73,46.6,0.29735,0.0002,22.00784]
[1778810846906,27.87,81036.61,46.6,0.29811,0.0002,22.03464]
[1778810846939,27.87,81038.81,46.6,0.29854,0.0002,22.04973]
[1778810847340,27.87,81046.21,46.6,0.29999,0.0002,22.10034]
[1778810849738,27.87,81050.2,46.6,0.30078,0.0002,22.12758]
[1778810850313,27.87,81051.13,46.6,0.30096,0.0002,22.13397]
[1778810851691,27.87,81056.41,46.6,0.302,0.0002,22.16976]
[1778810852487,27.87,81058.46,46.6,0.30238,0.0002,22.1793]
[1778810853103,27.87,81054.9,46.6,0.30168,0.0002,22.15524]
[1778810853167,27.87,81054.9,46.6,0.30168,0.0002,22.15524]
[1778810853382,27.87,81063.97,46.6,0.30347,0.0002,22.21646]
[1778810854582,27.87,81063.97,46.6,0.30347,0.0002,22.21646]
[1778810854715,27.87,81063.97,46.6,0.30347,0.0002,22.21646]
[1778810854764,27.87,81067.14,46.6,0.3041,0.0002,22.23789]
[1778810857753,27.87,81076.19,46.6,0.30589,0.0002,22.29866]
[1778810862601,27.87,81070.13,46.6,0.3047,0.0002,22.25845]
[1778810863280,27.87,81070.32,46.6,0.30474,0.0002,22.25982]
[1778810864140,27.87,81069.37,46.6,0.30456,0.0002,22.25356]
[1778810864172,27.87,81069.37,46.6,0.30456,0.0002,22.25356]
[1778810864186,27.87,81069.37,46.6,0.30456,0.0002,22.25356]
[1778810864194,27.87,81069.37,46.6,0.30456,0.0002,22.25356]
[1778810864699,27.87,81069.37,46.6,0.30456,0.0002,22.25356]
[1778810864796,27.87,81058.63,46.6,0.30244,0.0002,22.18137]
[1778810865437,27.87,81058.63,46.6,0.30244,0.0002,22.18137]
[1778810865651,27.87,81058.63,46.6,0.30244,0.0002,22.18137]
[1778810866845,27.87,81049.47,46.6,0.30064,0.0002,22.1194]
[1778810867386,27.87,81049.47,46.6,0.30064,0.0002,22.1194]
[1778810867726,27.87,81049.47,46.6,0.30064,0.0002,22.1194]
[1778810870502,27.87,81033.9,46.6,0.2976,0.0002,22.01333]
[1778810871060,27.87,81033.9,46.6,0.2976,0.0002,22.01333]
[1778810871312,27.87,81033.9,46.6,0.2976,0.0002,22.01333]
[1778810871489,27.87,81033.9,46.6,0.2976,0.0002,22.01333]
[1778810871538,27.87,81033.9,46.6,0.2976,0.0002,22.01333]
[1778810871675,27.87,81033.9,46.6,0.2976,0.0002,22.01333]
[1778810871898,27.87,81029.5,46.6,0.29674,0.0002,21.98313]
[1778810872685,27.87,81029.5,46.6,0.29674,0.0002,21.98313]
[1778810872714,27.87,81029.5,46.6,0.29674,0.0002,21.98313]
[1778810872881,27.87,81023.33,46.6,0.29554,0.00019,21.9406]
[1778810872982,27.87,81023.33,46.6,0.29554,0.00019,21.9406]
[1778810873725,27.87,81023.33,46.6,0.29554,0.00019,21.9406]
[1778810873926,27.87,81023.33,46.6,0.29554,0.00019,21.9406]
[1778810873916,27.87,81011.59,46.6,0.29326,0.00019,21.85911]
[1778810874172,27.87,81011.59,46.6,0.29326,0.00019,21.85911]
[1778810874570,27.87,81011.59,46.6,0.29326,0.00019,21.85911]
[1778810875659,27.88,81008.48,46.6,0.29266,0.00019,21.83757]
[1778810875661,27.88,81008.48,46.6,0.29266,0.00019,21.83757]
[1778810875961,27.88,81003.86,46.6,0.29177,0.00019,21.80536]
[1778810877531,27.88,81004.79,46.6,0.29196,0.00019,21.812]
[1778810877729,27.88,81004.79,46.6,0.29196,0.00019,21.812]
[1778810877802,27.88,81004.79,46.6,0.29196,0.00019,21.812]
[1778810877804,27.88,81004.79,46.6,0.29196,0.00019,21.812]
[1778810877814,27.88,81004.79,46.6,0.29196,0.00019,21.812]
[1778810877826,27.88,81004.79,46.6,0.29196,0.00019,21.812]
[1778810877903,27.88,81004.49,46.6,0.2919,0.00019,21.81]
[1778810878814,27.88,81004.49,46.6,0.2919,0.00019,21.81]
[1778810878839,27.88,81004.49,46.6,0.2919,0.00019,21.81]
[1778810878880,27.88,81004.49,46.6,0.2919,0.00019,21.81]
[1778810882865,27.88,81004.22,46.6,0.29187,0.00019,21.80871]
[1778810883051,27.88,81004.25,46.6,0.29188,0.00019,21.80907]
[1778810883932,27.88,81014.38,46.6,0.29385,0.00019,21.8801]
[1778810885098,27.88,81020.1,46.6,0.29497,0.00019,21.92]
[1778810885917,27.88,81021.91,46.6,0.29532,0.00019,21.93274]
[1778810885987,27.88,81021.91,46.6,0.29532,0.00019,21.93274]
[1778810886631,27.88,81021.91,46.6,0.29532,0.00019,21.93274]
[1778810887121,27.88,81024.16,46.6,0.29577,0.00019,21.94849]
[1778810887262,27.88,81024.16,46.6,0.29577,0.00019,21.94849]
[1778810887462,27.88,81024.16,46.6,0.29577,0.00019,21.94849]
[1778810887528,27.88,81024.16,46.6,0.29577,0.00019,21.94849]
[1778810887829,27.88,81014.18,46.6,0.29383,0.00019,21.87926]
[1778810890101,27.88,81008.06,46.6,0.29264,0.00019,21.83674]
[1778810890164,27.88,81008.06,46.6,0.29264,0.00019,21.83674]
[1778810890374,27.88,81008.06,46.6,0.29264,0.00019,21.83674]
[1778810891284,27.88,81011.85,46.6,0.29338,0.00019,21.86339]
[1778810894212,27.89,81016.25,46.6,0.29425,0.00019,21.89447]
[1778810894353,27.89,81016.25,46.6,0.29425,0.00019,21.89447]
[1778810894935,27.89,81016.25,46.6,0.29425,0.00019,21.89447]
[1778810894948,27.89,81016.25,46.6,0.29425,0.00019,21.89447]
[1778810894670,27.89,81019.39,46.6,0.29487,0.00019,21.9165]
[1778810895077,27.89,81019.39,46.6,0.29487,0.00019,21.9165]
[1778810895082,27.89,81019.39,46.6,0.29487,0.00019,21.9165]
[1778810895633,27.89,81019.39,46.6,0.29487,0.00019,21.9165]
[1778810895894,27.89,81023.85,46.6,0.29575,0.00019,21.94764]
[1778810896081,27.89,81023.85,46.6,0.29575,0.00019,21.94764]
[1778810896289,27.89,81023.85,46.6,0.29575,0.00019,21.94764]
[1778810896902,27.89,81008.73,46.6,0.29281,0.00019,21.84255]
[1778810902801,27.89,81005.49,46.6,0.2922,0.00019,21.82075]
[1778810907832,27.9,81006.92,46.6,0.29251,0.00019,21.8317]
[1778810913812,27.9,81011.7,46.6,0.29344,0.00019,21.86187]
[1778810915763,27.9,81011.94,46.6,0.29349,0.00019,21.8637]
[1778810916468,27.9,81009.96,46.6,0.29311,0.00019,21.85004]
[1778810918175,27.9,81009.48,46.6,0.29303,0.00019,21.84711]
[1778810919829,27.9,81011.55,46.6,0.29344,0.00019,21.86173]
[1778810921529,27.91,81011.7,46.6,0.29348,0.00019,21.86318]
[1778810921546,27.91,81011.7,46.6,0.29348,0.00019,21.86318]
[1778810921698,27.91,81011.7,46.6,0.29348,0.00019,21.86318]
[1778810921826,27.91,81011.7,46.6,0.29348,0.00019,21.86318]
[1778810921928,27.91,81018.96,46.6,0.2949,0.00019,21.91389]
[1778810923082,27.91,81023.6,46.6,0.29581,0.00019,21.94622]
[1778810923396,27.91,81023.6,46.6,0.29581,0.00019,21.94622]
[1778810923572,27.91,81023.6,46.6,0.29581,0.00019,21.94622]
[1778810925956,27.91,81023.93,46.6,0.29588,0.00019,21.94884]
[1778810926903,27.91,81024.38,46.6,0.29598,0.00019,21.95236]
[1778810927379,27.91,81024.38,46.6,0.29598,0.00019,21.95236]
[1778810928345,27.91,81022.4,46.6,0.2956,0.00019,21.93892]
[1778810928409,27.91,81022.4,46.6,0.2956,0.00019,21.93892]
[1778810929931,27.91,81020.99,46.6,0.29533,0.00019,21.92941]
[1778810935456,27.92,81021.15,46.6,0.29541,0.00019,21.93201]
[1778810941001,27.93,81020.13,46.6,0.29525,0.00019,21.92633]
[1778810942963,27.93,81020.17,46.6,0.29526,0.00019,21.92684]
[1778810942976,27.93,81020.17,46.6,0.29526,0.00019,21.92684]
[1778810944022,27.93,81032.22,46.6,0.29763,0.0002,22.01034]
[1778810945793,27.93,81030.98,46.6,0.29739,0.0002,22.00199]
[1778810946338,27.93,81030.98,46.6,0.29739,0.0002,22.00215]
[1778810946512,27.93,81030.98,46.6,0.29739,0.0002,22.00215]
[1778810950347,27.93,81034.88,46.6,0.29817,0.0002,22.02946]
[1778810950383,27.93,81034.88,46.6,0.29817,0.0002,22.02946]
[1778810950817,27.93,81034.88,46.6,0.29817,0.0002,22.02946]
[1778810951543,27.93,81035.01,46.6,0.2982,0.0002,22.03049]
[1778810951683,27.93,81035.01,46.6,0.2982,0.0002,22.03049]
[1778810951784,27.93,81044.06,46.6,0.29998,0.0002,22.09232]
[1778810952573,27.93,81044.06,46.6,0.29998,0.0002,22.09232]
[1778810952589,27.93,81044.06,46.6,0.29998,0.0002,22.09232]
[1778810952948,27.93,81044.06,46.6,0.29998,0.0002,22.09232]
[1778810953028,27.93,81052.54,46.6,0.30164,0.0002,22.14992]
[1778810953447,27.93,81052.54,46.6,0.30164,0.0002,22.14992]
[1778810954749,27.93,81057.7,46.6,0.30266,0.0002,22.18488]
[1778810960160,27.94,81058.9,46.6,0.30292,0.0002,22.19362]
[1778810960244,27.94,81058.9,46.6,0.30292,0.0002,22.19362]
[1778810960448,27.94,81058.9,46.6,0.30292,0.0002,22.19362]
[1778810960607,27.94,81058.9,46.6,0.30292,0.0002,22.19362]
[1778810964903,27.94,81054.35,46.6,0.30204,0.0002,22.16369]
[1778810964996,27.94,81054.35,46.6,0.30204,0.0002,22.16369]
[1778810966019,27.94,81054.45,46.6,0.30208,0.0002,22.16474]
[1778810966035,27.94,81054.45,46.6,0.30208,0.0002,22.16474]
[1778810966021,27.94,81049.68,46.6,0.30115,0.0002,22.13273]
[1778810966168,27.94,81049.68,46.6,0.30115,0.0002,22.13273]
[1778810966809,27.94,81049.68,46.6,0.30115,0.0002,22.13273]
[1778810966906,27.94,81042.79,46.6,0.2998,0.0002,22.08607]
[1778810968506,27.94,81039.81,46.6,0.29922,0.0002,22.06595]
[1778810968755,27.94,81039.81,46.6,0.29922,0.0002,22.06595]
[1778810968764,27.94,81039.81,46.6,0.29922,0.0002,22.06595]
[1778810968796,27.94,81039.81,46.6,0.29922,0.0002,22.06595]
[1778810968892,27.94,81039.81,46.6,0.29922,0.0002,22.06595]
[1778810968950,27.95,81039.14,46.6,0.29909,0.0002,22.06155]
[1778810969400,27.95,81039.14,46.6,0.29909,0.0002,22.06155]
[1778810969549,27.95,81039.14,46.6,0.29909,0.0002,22.06155]
[1778810969615,27.95,81039.14,46.6,0.29909,0.0002,22.06155]
[1778810969825,27.95,81039.14,46.6,0.29909,0.0002,22.06155]
[1778810969833,27.95,81039.14,46.6,0.29909,0.0002,22.06155]
[1778810969903,27.95,81020.25,46.6,0.29542,0.00019,21.93204]
[1778810970474,27.95,81020.25,46.6,0.29542,0.00019,21.93204]
[1778810970951,27.95,81023.79,46.6,0.29611,0.00019,21.95674]
[1778810971338,27.95,81023.79,46.6,0.29611,0.00019,21.95674]
[1778810971439,27.95,81026.24,46.6,0.29656,0.00019,21.96921]
[1778810973050,27.95,81026.24,46.6,0.29656,0.00019,21.96921]
[1778810973953,27.95,81026.73,46.6,0.29667,0.00019,21.97291]
[1778810974528,27.95,81026.73,46.6,0.29667,0.00019,21.97291]
[1778810976526,27.95,81035.08,46.6,0.2983,0.0002,22.03045]
[1778810982088,27.95,81033.87,46.6,0.29808,0.0002,22.02275]
[1778810982612,27.95,81033.87,46.6,0.29808,0.0002,22.02275]
[1778810983123,27.95,81032.82,46.6,0.29788,0.0002,22.01579]
[1778810989292,27.96,81028.63,46.6,0.29708,0.00019,21.98754]
[1778810990662,27.96,81031.31,46.6,0.29761,0.0002,22.00619]
[1778810995237,27.96,81035.02,46.6,0.29835,0.0002,22.03204]
[1778810998877,27.96,81029.68,46.6,0.29732,0.00019,21.99571]
[1778811000770,27.96,81027.21,46.6,0.29684,0.00019,21.97897]
[1778811000785,27.96,81027.21,46.6,0.29684,0.00019,21.97897]
[1778811000806,27.96,81027.21,46.6,0.29684,0.00019,21.97897]
[1778811000931,27.96,81027.21,46.6,0.29684,0.00019,21.97897]
[1778811001012,27.96,81029.38,46.6,0.29727,0.00019,21.99398]
[1778811001520,27.96,81029.38,46.6,0.29727,0.00019,21.99398]
[1778811001964,27.96,81010.17,46.6,0.29353,0.00019,21.86125]
[1778811003059,27.96,81010.17,46.6,0.29353,0.00019,21.86125]
[1778811002703,27.96,80999.93,46.6,0.29155,0.00019,21.78989]
[1778811004031,27.96,80999.79,46.6,0.29154,0.00019,21.78923]
[1778811005474,27.96,80999.55,46.6,0.29149,0.00019,21.78772]
[1778811007047,27.96,80999.52,46.6,0.29149,0.00019,21.78768]
[1778811007250,27.97,80998.56,46.6,0.29131,0.00019,21.78112]
[1778811007255,27.97,80998.56,46.6,0.29131,0.00019,21.78112]
[1778811007278,27.97,80998.56,46.6,0.29131,0.00019,21.78112]
[1778811007318,27.97,80998.56,46.6,0.29131,0.00019,21.78112]
[1778811007347,27.97,80998.56,46.6,0.29131,0.00019,21.78112]
[1778811007408,27.97,80998.56,46.6,0.29131,0.00019,21.78112]
[1778811007578,27.97,80998.56,46.6,0.29131,0.00019,21.78112]
[1778811007918,27.97,80990.63,46.6,0.28979,0.00019,21.72556]
[1778811009997,27.97,80982.42,46.6,0.28821,0.00019,21.66768]
[1778811015860,27.97,80981.67,46.6,0.28808,0.00019,21.66293]
[1778811017423,27.97,80982.23,46.6,0.2882,0.00019,21.66713]
[1778811023908,27.97,80981.82,46.6,0.28814,0.00019,21.66498]
[1778811024729,27.97,80978.31,46.6,0.28747,0.00019,21.64022]
[1778811025856,27.99,80965.17,46.6,0.28504,0.00019,21.54978]
[1778811026389,27.99,80965.17,46.6,0.28504,0.00019,21.54978]
[1778811026415,27.99,80965.17,46.6,0.28504,0.00019,21.54978]
[1778811029179,28.01,80962.65,46.6,0.28477,0.00019,21.53928]
[1778811029600,28.01,80962.65,46.6,0.28477,0.00019,21.53928]
[1778811029819,28.01,80962.65,46.6,0.28477,0.00019,21.53928]
[1778811029898,28.01,80962.65,46.6,0.28477,0.00019,21.53928]
[1778811029900,28.01,80962.65,46.6,0.28477,0.00019,21.53928]
[1778811029933,28.01,80962.65,46.6,0.28477,0.00019,21.53928]
[1778811030116,28.01,80962.65,46.6,0.28477,0.00019,21.53928]
[1778811030121,28.02,80949.65,46.6,0.28236,0.00019,21.44833]
[1778811030209,28.02,80949.65,46.6,0.28236,0.00019,21.44833]
[1778811030451,28.02,80949.65,46.6,0.28236,0.00019,21.44833]
[1778811030524,28.02,80949.65,46.6,0.28236,0.00019,21.44833]
[1778811030572,28.02,80949.65,46.6,0.28236,0.00019,21.44833]
[1778811030583,28.02,80949.65,46.6,0.28236,0.00019,21.44833]
[1778811030768,28.02,80944.44,46.6,0.28137,0.00019,21.41071]
[1778811033427,28.03,80946.4,46.6,0.28173,0.00019,21.42092]
[1778811033567,28.03,80946.4,46.6,0.28173,0.00019,21.42092]
[1778811033636,28.03,80946.4,46.6,0.28173,0.00019,21.42092]
[1778811033666,28.03,80946.4,46.6,0.28173,0.00019,21.42092]
[1778811034120,28.03,80946.4,46.6,0.28173,0.00019,21.42092]
[1778811034126,28.03,80941.75,46.6,0.28085,0.00019,21.38744]
[1778811034700,28.03,80941.75,46.6,0.28085,0.00019,21.38744]
[1778811034759,28.03,80941.75,46.6,0.28085,0.00019,21.38744]
[1778811034801,28.03,80922.58,46.6,0.27722,0.00019,21.24776]
[1778811035489,28.03,80922.58,46.6,0.27722,0.00019,21.24776]
[1778811035567,28.03,80922.58,46.6,0.27722,0.00019,21.24776]
[1778811036650,28.04,80929.52,46.6,0.2786,0.00019,21.30093]
[1778811037735,28.04,80927.61,46.6,0.27824,0.00019,21.28718]
[1778811040798,28.04,80922.64,46.6,0.27733,0.00019,21.25172]
[1778811046110,28.05,80920.42,46.6,0.27696,0.00019,21.23711]
[1778811046576,28.05,80921.22,46.6,0.27711,0.00019,21.24331]
[1778811047934,28.05,80924.04,46.6,0.27765,0.00019,21.26427]
[1778811049273,28.05,80917.86,46.6,0.27651,0.00019,21.21962]
[1778811049349,28.05,80917.86,46.6,0.27651,0.00019,21.21962]
[1778811049409,28.05,80917.86,46.6,0.27651,0.00019,21.21962]
[1778811049666,28.05,80917.86,46.6,0.27651,0.00019,21.21962]
[1778811051671,28.05,80919.35,46.6,0.27681,0.00019,21.23124]
[1778811052105,28.05,80919.35,46.6,0.27681,0.00019,21.23124]
[1778811052384,28.05,80925.94,46.6,0.27806,0.00019,21.2798]
[1778811052548,28.05,80925.94,46.6,0.27806,0.00019,21.2798]
[1778811052632,28.05,80925.94,46.6,0.27806,0.00019,21.2798]
[1778811052645,28.05,80925.94,46.6,0.27806,0.00019,21.2798]
[1778811052778,28.05,80925.94,46.6,0.27806,0.00019,21.2798]
[1778811052891,28.05,80925.94,46.6,0.27806,0.00019,21.2798]
[1778811053083,28.05,80925.94,46.6,0.27806,0.00019,21.2798]
[1778811053143,28.06,80942.87,46.6,0.28127,0.00019,21.40309]
[1778811053847,28.06,80954.49,46.6,0.28348,0.00019,21.48711]
[1778811055567,28.06,80952.84,46.6,0.28317,0.00019,21.47551]
[1778811055861,28.06,80945.89,46.6,0.28186,0.00019,21.42574]
[1778811056546,28.06,80945.89,46.6,0.28186,0.00019,21.42574]
[1778811056587,28.06,80945.89,46.6,0.28186,0.00019,21.42574]
[1778811056614,28.06,80945.89,46.6,0.28186,0.00019,21.42574]
[1778811056997,28.06,80945.89,46.6,0.28186,0.00019,21.42574]
[1778811057033,28.06,80940.53,46.6,0.28085,0.00019,21.38731]
[1778811059583,28.06,80937.24,46.6,0.28024,0.00019,21.36383]
[1778811059898,28.06,80937.24,46.6,0.28024,0.00019,21.36383]
[1778811060600,28.06,80937.75,46.6,0.28034,0.00019,21.36771]
[1778811061067,28.06,80937.75,46.6,0.28034,0.00019,21.36771]
[1778811061161,28.06,80937.75,46.6,0.28034,0.00019,21.36771]
[1778811062141,28.06,80937.67,46.6,0.28033,0.00019,21.36731]
[1778811062904,28.06,80930.58,46.6,0.279,0.00019,21.316]
[1778811063201,28.06,80931.92,46.6,0.27926,0.00019,21.32597]
[1778811063356,28.06,80931.92,46.6,0.27926,0.00019,21.32597]
[1778811063734,28.06,80931.92,46.6,0.27926,0.00019,21.32597]
[1778811063923,28.06,80920.86,46.6,0.27718,0.00019,21.2455]
[1778811065763,28.07,80919.3,46.6,0.27689,0.00019,21.23429]
[1778811065937,28.07,80918.77,46.6,0.27679,0.00019,21.23064]
[1778811069531,28.07,80918.75,46.6,0.27681,0.00019,21.23103]
[1778811069565,28.07,80918.75,46.6,0.27681,0.00019,21.23103]
[1778811071192,28.07,80910.82,46.6,0.27533,0.00019,21.17314]
[1778811071504,28.07,80910.82,46.6,0.27533,0.00019,21.17314]
[1778811073465,28.07,80912.28,46.6,0.27561,0.00019,21.18433]
[1778811074155,28.07,80912.28,46.6,0.27561,0.00019,21.18433]
[1778811075007,28.07,80909.42,46.6,0.27508,0.00019,21.16354]
[1778811076093,28.07,80908.58,46.6,0.27493,0.00019,21.15759]
[1778811076160,28.07,80908.58,46.6,0.27493,0.00019,21.15759]
[1778811076327,28.07,80909.46,46.6,0.2751,0.00019,21.16428]
[1778811076733,28.07,80909.46,46.6,0.2751,0.00019,21.16428]
[1778811077106,28.07,80908.77,46.6,0.27498,0.00019,21.15939]
[1778811077575,28.07,80908.77,46.6,0.27498,0.00019,21.15939]
[1778811078143,28.08,80909.6,46.6,0.27514,0.00019,21.1658]
[1778811078572,28.08,80909.6,46.6,0.27514,0.00019,21.1658]
[1778811080596,28.08,80910.48,46.6,0.27532,0.00019,21.17274]
[1778811081132,28.08,80910.48,46.6,0.27532,0.00019,21.17274]
[1778811083547,28.08,80918.54,46.6,0.27685,0.00019,21.23267]
[1778811083976,28.08,80918.54,46.6,0.27685,0.00019,21.23267]
[1778811083995,28.08,80918.54,46.6,0.27685,0.00019,21.23267]
[1778811084093,28.08,80918.54,46.6,0.27685,0.00019,21.23267]
[1778811084123,28.08,80919.17,46.6,0.27698,0.00019,21.23753]
[1778811085462,28.08,80926.38,46.6,0.27834,0.00019,21.2905]
[1778811085758,28.08,80926.38,46.6,0.27834,0.00019,21.2905]
[1778811085841,28.08,80926.38,46.6,0.27834,0.00019,21.2905]
[1778811087309,28.08,80918.61,46.6,0.27689,0.00019,21.23424]
[1778811088092,28.08,80917.35,46.6,0.27666,0.00019,21.22531]
[1778811090295,28.09,80918.05,46.6,0.27681,0.00019,21.23095]
[1778811090440,28.09,80918.05,46.6,0.27681,0.00019,21.23095]
[1778811091113,28.09,80923.08,46.6,0.27773,0.00019,21.26355]
[1778811091811,28.09,80923.08,46.6,0.27773,0.00019,21.26355]
[1778811092194,28.09,80923.08,46.6,0.27773,0.00019,21.26355]
[1778811094837,28.09,80920.92,46.6,0.27735,0.00019,21.24859]
[1778811094877,28.09,80920.92,46.6,0.27735,0.00019,21.24859]
[1778811095278,28.09,80927.03,46.6,0.2785,0.00019,21.29345]
[1778811095339,28.09,80927.03,46.6,0.2785,0.00019,21.29345]
[1778811095801,28.09,80927.03,46.6,0.2785,0.00019,21.29345]
[1778811096580,28.09,80932.23,46.6,0.27949,0.00019,21.3315]
[1778811096612,28.09,80932.23,46.6,0.27949,0.00019,21.3315]
[1778811096635,28.09,80932.23,46.6,0.27949,0.00019,21.3315]
[1778811096705,28.09,80932.23,46.6,0.27949,0.00019,21.3315]
[1778811097155,28.09,80942.6,46.6,0.28146,0.00019,21.40675]
[1778811098096,28.09,80942.6,46.6,0.28146,0.00019,21.40675]
[1778811098249,28.09,80946.41,46.6,0.28219,0.00019,21.4345]
[1778811098706,28.09,80946.41,46.6,0.28219,0.00019,21.4345]
[1778811099462,28.09,80942.79,46.6,0.28151,0.00019,21.40863]
[1778811100707,28.1,80949.56,46.6,0.2828,0.00019,21.45765]
[1778811102450,28.1,80952.71,46.6,0.28341,0.00019,21.48069]
[1778811104572,28.1,80944.59,46.6,0.28188,0.00019,21.42281]
[1778811110162,28.1,80946.4,46.6,0.28225,0.00019,21.43689]
[1778811112453,28.11,80951.91,46.6,0.28332,0.00019,21.47716]
[1778811112599,28.11,80951.91,46.6,0.28332,0.00019,21.47716]
[1778811113621,28.11,80952.48,46.6,0.28344,0.00019,21.48166]
[1778811114466,28.11,80953.4,46.6,0.28362,0.00019,21.48844]
[1778811114482,28.11,80953.4,46.6,0.28362,0.00019,21.48844]
[1778811114600,28.11,80953.4,46.6,0.28362,0.00019,21.48844]
[1778811115434,28.11,80954.24,46.6,0.28378,0.00019,21.49465]
[1778811116307,28.11,80956.91,46.6,0.28429,0.00019,21.51391]
[1778811117025,28.11,80956.91,46.6,0.28429,0.00019,21.51391]
[1778811118481,28.11,80952.58,46.6,0.28348,0.00019,21.48333]
[1778811118765,28.11,80952.58,46.6,0.28348,0.00019,21.48333]
[1778811121315,28.11,80946.71,46.6,0.28239,0.00019,21.4419]
[1778811122130,28.11,80947.69,46.6,0.28258,0.00019,21.44913]
[1778811127302,28.12,80944.71,46.6,0.28203,0.00019,21.42846]
[1778811127488,28.12,80944.71,46.6,0.28203,0.00019,21.42846]
[1778811133407,28.12,80947.62,46.6,0.28262,0.00019,21.45054]
[1778811136725,28.12,80947.69,46.6,0.28264,0.00019,21.4513]
[1778811139787,28.12,80947.53,46.6,0.28262,0.00019,21.45056]
[1778811139889,28.13,80948.87,46.6,0.28288,0.00019,21.46052]
[1778811143149,28.13,80956.63,46.6,0.28437,0.00019,21.51662]
[1778811148248,28.13,80955.55,46.6,0.28419,0.00019,21.50961]
[1778811152201,28.13,80951.58,46.6,0.28345,0.00019,21.48172]
[1778811152341,28.13,80946.79,46.6,0.28251,0.00019,21.4431]
[1778811152904,28.13,80943.99,46.6,0.28198,0.00019,21.42309]
[1778811153295,28.13,80943.99,46.6,0.28198,0.00019,21.42309]
[1778811153657,28.13,80943.99,46.6,0.28198,0.00019,21.42309]
[1778811154239,28.13,80941.1,46.6,0.28144,0.00019,21.40235]
[1778811154515,28.13,80941.1,46.6,0.28144,0.00019,21.40235]
[1778811154596,28.13,80941.1,46.6,0.28144,0.00019,21.40235]
[1778811156498,28.13,80927.96,46.6,0.27896,0.00019,21.30751]
[1778811158517,28.14,80924.62,46.6,0.27834,0.00019,21.28359]
[1778811159210,28.14,80924.52,46.6,0.27833,0.00019,21.28307]
[1778811159820,28.14,80924.52,46.6,0.27833,0.00019,21.28307]
[1778811160017,28.14,80924.52,46.6,0.27833,0.00019,21.28307]
[1778811160695,28.14,80924.54,46.6,0.27834,0.00019,21.28336]
[1778811160878,28.14,80924.54,46.6,0.27834,0.00019,21.28336]
[1778811160906,28.14,80907.58,46.6,0.27516,0.00019,21.15946]
[1778811161415,28.14,80907.58,46.6,0.27516,0.00019,21.15946]
[1778811163494,28.14,80906.0,46.6,0.27487,0.00019,21.14819]
[1778811169110,28.14,80906.29,46.6,0.27495,0.00019,21.15125]
[1778811170821,28.14,80907.64,46.6,0.27521,0.00019,21.16151]
[1778811172525,28.14,80910.39,46.6,0.27574,0.00019,21.18204]
[1778811173942,28.15,80910.36,46.6,0.27574,0.00019,21.18201]
[1778811175446,28.15,80920.26,46.6,0.2776,0.00019,21.25475]
[1778811181719,28.15,80917.03,46.6,0.27702,0.00019,21.23225]
[1778811185177,28.15,80916.87,46.6,0.27701,0.00019,21.23164]
[1778811190467,28.16,80911.29,46.6,0.27599,0.00019,21.19171]
[1778811191621,28.16,80910.1,46.6,0.27577,0.00019,21.18317]
[1778811192307,28.16,80910.1,46.6,0.27577,0.00019,21.18317]
[1778811191823,28.16,80902.14,46.6,0.27429,0.00019,21.12489]
[1778811193258,28.16,80902.14,46.6,0.27429,0.00019,21.12489]
[1778811195571,28.16,80894.71,46.6,0.27292,0.00019,21.07072]
[1778811195894,28.16,80892.11,46.6,0.27244,0.00019,21.05174]
[1778811197703,28.16,80889.31,46.6,0.27192,0.00019,21.03117]
[1778811197965,28.16,80889.31,46.6,0.27192,0.00019,21.03117]
[1778811198081,28.16,80889.31,46.6,0.27192,0.00019,21.03117]
[1778811198181,28.16,80888.07,46.6,0.2717,0.00019,21.02217]
[1778811198680,28.16,80888.07,46.6,0.2717,0.00019,21.02217]
[1778811199307,28.16,80878.93,46.6,0.27,0.00019,20.95427]
[1778811200140,28.16,80878.93,46.6,0.27,0.00019,20.95427]
[1778811200229,28.16,80869.07,46.6,0.26818,0.00018,20.88071]
[1778811200798,28.16,80869.07,46.6,0.26818,0.00018,20.88071]
[1778811201141,28.16,80869.07,46.6,0.26818,0.00018,20.88071]
[1778811204745,28.17,80860.69,46.6,0.26666,0.00018,20.81861]
[1778811204915,28.17,80862.6,46.6,0.26702,0.00018,20.83322]
[1778811206334,28.17,80865.41,46.6,0.26754,0.00018,20.85466]
[1778811206815,28.17,80865.41,46.6,0.26754,0.00018,20.85466]
[1778811206929,28.17,80862.53,46.6,0.26702,0.00018,20.83323]
[1778811208760,28.17,80857.71,46.6,0.26613,0.00018,20.79706]
[1778811209303,28.17,80857.55,46.6,0.26611,0.00018,20.796]
[1778811209670,28.17,80857.55,46.6,0.26611,0.00018,20.796]
[1778811210187,28.17,80857.55,46.6,0.26611,0.00018,20.796]
[1778811210741,28.17,80858.48,46.6,0.26628,0.00018,20.80326]
[1778811211872,28.17,80860.78,46.6,0.26668,0.00018,20.8163]
[1778811213676,28.17,80865.3,46.6,0.26753,0.00018,20.85069]
[1778811213934,28.17,80865.3,46.6,0.26753,0.00018,20.85069]
[1778811213949,28.17,80865.3,46.6,0.26753,0.00018,20.85069]
[1778811214055,28.17,80865.3,46.6,0.26753,0.00018,20.85069]
[1778811214317,28.17,80867.65,46.6,0.26796,0.00018,20.8685]
[1778811217262,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811217422,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811218026,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811218064,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811218085,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811218131,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811218198,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811218243,28.18,80875.94,46.6,0.26952,0.00019,20.9314]
[1778811218298,28.18,80888.49,46.6,0.27185,0.00019,21.02504]
[1778811218375,28.18,80888.49,46.6,0.27185,0.00019,21.02504]
[1778811218728,28.18,80888.49,46.6,0.27185,0.00019,21.02504]
[1778811219124,28.18,80888.49,46.6,0.27185,0.00019,21.02504]
[1778811219315,28.18,80882.27,46.6,0.27071,0.00019,20.9791]
[1778811220443,28.18,80881.76,46.6,0.27062,0.00019,20.97553]
[1778811225984,28.18,80883.47,46.6,0.27096,0.00019,20.98931]
[1778811226640,28.18,80882.94,46.6,0.27087,0.00019,20.98557]
[1778811227071,28.18,80882.9,46.6,0.27087,0.00019,20.98549]
[1778811227688,28.18,80882.9,46.6,0.27087,0.00019,20.98549]
[1778811227710,28.18,80882.9,46.6,0.27087,0.00019,20.98549]
[1778811228183,28.18,80882.9,46.6,0.27087,0.00019,20.98549]
[1778811228572,28.18,80889.8,46.6,0.27215,0.00019,21.03691]
[1778811228574,28.18,80889.8,46.6,0.27215,0.00019,21.03691]
[1778811228742,28.18,80889.8,46.6,0.27215,0.00019,21.03691]
[1778811228872,28.18,80889.8,46.6,0.27215,0.00019,21.03691]
[1778811228972,28.18,80889.8,46.6,0.27215,0.00019,21.03691]
[1778811229130,28.18,80889.8,46.6,0.27215,0.00019,21.03691]
[1778811229138,28.19,80895.85,46.6,0.27328,0.00019,21.08183]
[1778811229536,28.19,80895.85,46.6,0.27328,0.00019,21.08183]
[1778811232320,28.19,80903.87,46.6,0.27479,0.00019,21.14129]
[1778811232792,28.19,80903.72,46.6,0.27477,0.00019,21.14037]
[1778811234547,28.19,80910.65,46.6,0.27607,0.00019,21.19151]
[1778811238214,28.19,80901.99,46.6,0.27447,0.00019,21.1285]
[1778811244095,28.19,80901.09,46.6,0.27433,0.00019,21.12296]
[1778811249418,28.2,80905.89,46.6,0.27525,0.00019,21.15922]
[1778811251111,28.2,80907.9,46.6,0.27563,0.00019,21.17408]
[1778811251338,28.2,80907.9,46.6,0.27563,0.00019,21.17408]
[1778811251343,28.2,80907.9,46.6,0.27563,0.00019,21.17408]
[1778811251358,28.2,80907.9,46.6,0.27563,0.00019,21.17408]
[1778811251358,28.2,80907.9,46.6,0.27563,0.00019,21.17408]
[1778811251481,28.2,80910.61,46.6,0.27614,0.00019,21.19403]
[1778811251582,28.2,80910.61,46.6,0.27614,0.00019,21.19403]
[1778811252245,28.2,80918.09,46.6,0.27755,0.00019,21.24882]
[1778811257281,28.2,80919.8,46.6,0.27789,0.00019,21.26216]
[1778811259321,28.2,80921.18,46.6,0.27816,0.00019,21.27236]
[1778811259515,28.2,80920.81,46.6,0.27809,0.00019,21.26984]
[1778811263716,28.21,80917.18,46.6,0.27743,0.00019,21.24419]
[1778811264330,28.21,80916.84,46.6,0.27737,0.00019,21.24191]
[1778811265536,28.21,80916.82,46.6,0.27737,0.00019,21.24192]
[1778811267143,28.21,80913.76,46.6,0.2768,0.00019,21.21977]
[1778811267785,28.21,80906.83,46.6,0.27551,0.00019,21.16931]
[1778811268841,28.21,80902.27,46.6,0.27466,0.00019,21.13604]
[1778811272219,28.21,80902.14,46.6,0.27462,0.00019,21.13102]
[1778811274030,28.21,80904.04,46.6,0.27498,0.00019,21.14522]
[1778811275867,28.21,80910.75,46.6,0.27624,0.00019,21.19449]
[1778811278347,28.21,80911.12,46.6,0.27631,0.00019,21.19736]
[1778811282398,28.21,80909.7,46.6,0.27606,0.00019,21.18735]
[1778811288705,28.22,80913.01,46.6,0.27669,0.00019,21.21221]
[1778811290226,28.22,80914.5,46.6,0.27698,0.00019,21.22325]
[1778811290274,28.22,80914.5,46.6,0.27698,0.00019,21.22325]
[1778811291459,28.22,80915.62,46.6,0.27719,0.00019,21.23149]
[1778811291582,28.22,80915.62,46.6,0.27719,0.00019,21.23149]
[1778811292258,28.22,80915.62,46.6,0.27719,0.00019,21.23149]
[1778811292836,28.22,80918.81,46.6,0.27779,0.00019,21.25491]
[1778811293400,28.22,80921.33,46.6,0.27827,0.00019,21.27329]
[1778811293572,28.22,80921.33,46.6,0.27827,0.00019,21.27329]
[1778811294057,28.22,80921.33,46.6,0.27827,0.00019,21.27329]
[1778811294325,28.22,80921.33,46.6,0.27827,0.00019,21.27329]
[1778811294961,28.22,80921.56,46.6,0.27832,0.00019,21.27512]
[1778811295163,28.22,80929.59,46.6,0.27983,0.00019,21.3334]
[1778811296094,28.22,80929.59,46.6,0.27983,0.00019,21.3334]
[1778811299495,28.22,80927.13,46.6,0.27938,0.00019,21.31597]
[1778811303371,28.22,80926.81,46.6,0.27933,0.00019,21.31402]
[1778811303379,28.22,80926.81,46.6,0.27933,0.00019,21.31402]
[1778811303428,28.22,80926.81,46.6,0.27933,0.00019,21.31402]
[1778811303488,28.22,80926.81,46.6,0.27933,0.00019,21.31402]
[1778811303552,28.22,80926.81,46.6,0.27933,0.00019,21.31402]
[1778811303559,28.22,80926.81,46.6,0.27933,0.00019,21.31402]
[1778811303704,28.22,80926.81,46.6,0.27933,0.00019,21.31402]
[1778811304359,28.22,80922.13,46.6,0.27845,0.00019,21.28043]
[1778811304718,28.22,80922.13,46.6,0.27845,0.00019,21.28043]
[1778811304814,28.22,80914.58,46.6,0.27704,0.00019,21.22555]
[1778811307218,28.22,80913.02,46.6,0.27675,0.00019,21.21428]
[1778811307245,28.22,80913.02,46.6,0.27675,0.00019,21.21428]
[1778811307276,28.22,80913.02,46.6,0.27675,0.00019,21.21428]
[1778811307369,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811307499,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811307572,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811307849,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811307956,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811307978,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811308264,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811308412,28.23,80912.45,46.6,0.27665,0.00019,21.21023]
[1778811308365,28.23,80898.82,46.6,0.2741,0.00019,21.11048]
[1778811309297,28.23,80886.63,46.6,0.27183,0.00019,21.02054]
[1778811310136,28.23,80886.63,46.6,0.27183,0.00019,21.02054]
[1778811310302,28.23,80886.63,46.6,0.27183,0.00019,21.02054]
[1778811310393,28.23,80884.51,46.6,0.27144,0.00019,21.00489]
[1778811311170,28.23,80884.51,46.6,0.27144,0.00019,21.00489]
[1778811311271,28.23,80884.95,46.6,0.27153,0.00019,21.00836]
[1778811315605,28.23,80890.0,46.6,0.27248,0.00019,21.04624]
[1778811315764,28.23,80890.95,46.6,0.27266,0.00019,21.05338]
[1778811316975,28.23,80890.95,46.6,0.27266,0.00019,21.05338]
[1778811317727,28.23,80892.55,46.6,0.27296,0.00019,21.06536]
[1778811317775,28.23,80892.55,46.6,0.27296,0.00019,21.06536]
[1778811317824,28.23,80892.55,46.6,0.27296,0.00019,21.06536]
[1778811317998,28.23,80892.55,46.6,0.27296,0.00019,21.06536]
[1778811318079,28.23,80892.55,46.6,0.27296,0.00019,21.06536]
[1778811318205,28.23,80892.55,46.6,0.27296,0.00019,21.06536]
[1778811318386,28.23,80892.55,46.6,0.27296,0.00019,21.06536]
[1778811318216,28.23,80902.47,46.6,0.27481,0.00019,21.13845]
[1778811318826,28.23,80902.47,46.6,0.27481,0.00019,21.13845]
[1778811319465,28.23,80898.76,46.6,0.27412,0.00019,21.11132]
[1778811319609,28.23,80898.76,46.6,0.27412,0.00019,21.11132]
[1778811319623,28.23,80898.76,46.6,0.27412,0.00019,21.11132]
[1778811320366,28.23,80905.31,46.6,0.27535,0.00019,21.15952]
[1778811323210,28.23,80912.62,46.6,0.27672,0.00019,21.21319]
[1778811323302,28.23,80912.62,46.6,0.27672,0.00019,21.21319]
[1778811323347,28.23,80912.62,46.6,0.27672,0.00019,21.21319]
[1778811323394,28.23,80912.38,46.6,0.27668,0.00019,21.21156]
[1778811323479,28.23,80912.38,46.6,0.27668,0.00019,21.21156]
[1778811323531,28.23,80912.38,46.6,0.27668,0.00019,21.21156]
[1778811323601,28.23,80912.38,46.6,0.27668,0.00019,21.21156]
[1778811323632,28.23,80912.38,46.6,0.27668,0.00019,21.21156]
[1778811324139,28.23,80912.38,46.6,0.27668,0.00019,21.21156]
[1778811324365,28.23,80925.47,46.6,0.27914,0.00019,21.30682]
[1778811324535,28.23,80925.47,46.6,0.27914,0.00019,21.30682]
[1778811324973,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811325677,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811325702,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811325813,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811325854,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811325861,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811325875,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811326291,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811326352,28.23,80937.4,46.6,0.28139,0.00019,21.39293]
[1778811326393,28.23,80942.73,46.6,0.2824,0.00019,21.43117]
[1778811326653,28.23,80942.73,46.6,0.2824,0.00019,21.43117]
[1778811327346,28.23,80942.73,46.6,0.2824,0.00019,21.43117]
[1778811328185,28.23,80949.6,46.6,0.2837,0.00019,21.48041]
[1778811329298,28.23,80941.08,46.6,0.2821,0.00019,21.41976]
[1778811333412,28.24,80947.79,46.6,0.28334,0.00019,21.46369]
[1778811333504,28.24,80947.65,46.6,0.28332,0.00019,21.46281]
[1778811338868,28.24,80951.62,46.6,0.28409,0.00019,21.49172]
[1778811340886,28.24,80942.38,46.6,0.28235,0.00019,21.42598]
[1778811343215,28.24,80941.44,46.6,0.28217,0.00019,21.41941]
[1778811343216,28.24,80941.44,46.6,0.28217,0.00019,21.41941]
[1778811343320,28.24,80941.44,46.6,0.28217,0.00019,21.41941]
[1778811343423,28.24,80941.44,46.6,0.28218,0.00019,21.41958]
[1778811343870,28.24,80941.44,46.6,0.28218,0.00019,21.41958]
[1778811344326,28.24,80939.08,46.6,0.28174,0.00019,21.40276]
[1778811345942,28.24,80937.64,46.6,0.28147,0.00019,21.39259]
[1778811346043,28.24,80937.64,46.6,0.28147,0.00019,21.39276]
[1778811346927,28.24,80937.64,46.6,0.28147,0.00019,21.39276]
[1778811346985,28.24,80937.64,46.6,0.28147,0.00019,21.39276]
[1778811346989,28.24,80937.64,46.6,0.28147,0.00019,21.39276]
[1778811347157,28.24,80937.64,46.6,0.28147,0.00019,21.39276]
[1778811347394,28.24,80936.77,46.6,0.28131,0.00019,21.38663]
[1778811347986,28.24,80936.77,46.6,0.28131,0.00019,21.38663]
[1778811348299,28.24,80928.1,46.6,0.27968,0.00019,21.32424]
[1778811348847,28.24,80928.1,46.6,0.27968,0.00019,21.32424]
[1778811348896,28.24,80928.1,46.6,0.27968,0.00019,21.32424]
[1778811348997,28.24,80928.1,46.6,0.27968,0.00019,21.32424]
[1778811349055,28.24,80936.94,46.6,0.28135,0.00019,21.38796]
[1778811349787,28.24,80936.94,46.6,0.28135,0.00019,21.38796]
[1778811350419,28.24,80936.94,46.6,0.28135,0.00019,21.38796]
[1778811350967,28.24,80942.94,46.6,0.28249,0.00019,21.43118]
[1778811351723,28.24,80942.94,46.6,0.28249,0.00019,21.43118]
[1778811352113,28.24,80942.94,46.6,0.28249,0.00019,21.43118]
[1778811354669,28.25,80952.88,46.6,0.28438,0.00019,21.50246]
[1778811359806,28.25,80957.98,46.6,0.28535,0.00019,21.53903]
[1778811359932,28.25,80957.98,46.6,0.28535,0.00019,21.53903]
[1778811360094,28.25,80957.98,46.6,0.28535,0.00019,21.53903]
[1778811360163,28.25,80957.98,46.6,0.28535,0.00019,21.53903]
[1778811360208,28.25,80957.98,46.6,0.28535,0.00019,21.53903]
[1778811360459,28.25,80957.98,46.6,0.28535,0.00019,21.53903]
[1778811360474,28.25,80957.98,46.6,0.28535,0.00019,21.53903]
[1778811360557,28.25,80958.17,46.6,0.28539,0.00019,21.54043]
[1778811360861,28.25,80958.17,46.6,0.28539,0.00019,21.54043]
[1778811361037,28.25,80967.01,46.6,0.28707,0.00019,21.60295]
[1778811362807,28.25,80969.79,46.6,0.2876,0.00019,21.62261]
[1778811363362,28.25,80973.47,46.6,0.28831,0.00019,21.64854]
[1778811365012,28.25,80977.51,46.6,0.28908,0.00019,21.67692]
[1778811365034,28.25,80977.51,46.6,0.28908,0.00019,21.67692]
[1778811366172,28.25,80979.49,46.6,0.28946,0.00019,21.69081]
[1778811366251,28.25,80979.49,46.6,0.28946,0.00019,21.69081]
[1778811367749,28.25,80985.13,46.6,0.29054,0.00019,21.73033]
[1778811367751,28.25,80985.13,46.6,0.29054,0.00019,21.73033]
[1778811368093,28.25,80985.13,46.6,0.29054,0.00019,21.73033]
[1778811372145,28.25,80985.8,46.6,0.29068,0.00019,21.73531]
[1778811372419,28.25,80985.8,46.6,0.29068,0.00019,21.73531]
[1778811372438,28.25,80985.8,46.6,0.29068,0.00019,21.73531]
[1778811372723,28.25,80986.7,46.6,0.29085,0.00019,21.74164]
[1778811373499,28.25,80986.7,46.6,0.29085,0.00019,21.74164]
[1778811374785,28.25,80983.64,46.6,0.29027,0.00019,21.72044]
[1778811375687,28.25,80984.58,46.6,0.29045,0.00019,21.72703]
[1778811376844,28.25,80987.62,46.6,0.29103,0.00019,21.74826]
[1778811377185,28.25,80987.62,46.6,0.29103,0.00019,21.74826]
[1778811377223,28.25,80987.62,46.6,0.29103,0.00019,21.74826]
[1778811378554,28.25,80993.18,46.6,0.2921,0.00019,21.78694]
[1778811378898,28.25,80993.18,46.6,0.2921,0.00019,21.78694]
[1778811381476,28.25,80997.14,46.6,0.29286,0.00019,21.81433]
[1778811386534,28.25,81001.17,46.6,0.29364,0.00019,21.84222]
[1778811386949,28.25,81001.17,46.6,0.29364,0.00019,21.84222]
[1778811390622,28.25,81001.97,46.6,0.29379,0.00019,21.84773]
[1778811390697,28.25,81001.97,46.6,0.29379,0.00019,21.84773]
[1778811391070,28.25,81001.97,46.6,0.29379,0.00019,21.84773]
[1778811391475,28.25,81001.97,46.6,0.29379,0.00019,21.84773]
[1778811391543,28.25,81008.68,46.6,0.29505,0.00019,21.88937]
[1778811391570,28.25,81008.68,46.6,0.29505,0.00019,21.88937]
[1778811392061,28.25,81008.68,46.6,0.29505,0.00019,21.88937]
[1778811397296,28.25,81011.16,46.6,0.29552,0.00019,21.90599]
[1778811401157,28.25,81013.25,46.6,0.29592,0.00019,21.92003]
[1778811401324,28.25,81013.97,46.6,0.29605,0.00019,21.92485]
[1778811403430,28.25,81015.97,46.6,0.29644,0.00019,21.93848]
[1778811403470,28.25,81015.97,46.6,0.29644,0.00019,21.93848]
[1778811403875,28.25,81015.27,46.6,0.2963,0.00019,21.93367]
[1778811404091,28.25,81015.27,46.6,0.2963,0.00019,21.93367]
[1778811404143,28.25,81015.27,46.6,0.2963,0.00019,21.93367]
[1778811404372,28.25,81015.27,46.6,0.2963,0.00019,21.93367]
[1778811404501,28.25,81009.61,46.6,0.29521,0.00019,21.89497]
[1778811405515,28.25,81009.61,46.6,0.29521,0.00019,21.89497]
[1778811405900,28.25,81002.36,46.6,0.29381,0.00019,21.84507]
[1778811405915,28.25,81002.36,46.6,0.29381,0.00019,21.84507]
[1778811406135,28.25,81002.36,46.6,0.29381,0.00019,21.84507]
[1778811406270,28.25,81002.36,46.6,0.29381,0.00019,21.84507]
[1778811406657,28.25,81002.36,46.6,0.29381,0.00019,21.84507]
[1778811406370,28.25,80987.95,46.6,0.29105,0.00019,21.74541]
[1778811406843,28.25,80987.95,46.6,0.29105,0.00019,21.74541]
[1778811407116,28.25,80987.95,46.6,0.29105,0.00019,21.74541]
[1778811407368,28.25,80973.55,46.6,0.2883,0.00019,21.64484]
[1778811407957,28.25,80973.55,46.6,0.2883,0.00019,21.64484]
[1778811408357,28.25,80973.55,46.6,0.2883,0.00019,21.64484]
[1778811408421,28.25,80973.55,46.6,0.2883,0.00019,21.64484]
[1778811408458,28.25,80970.15,46.6,0.28765,0.00019,21.62093]
[1778811408823,28.25,80970.15,46.6,0.28765,0.00019,21.62093]
[1778811408996,28.25,80970.15,46.6,0.28765,0.00019,21.62093]
[1778811409383,28.25,80974.21,46.6,0.28842,0.00019,21.64952]
[1778811411050,28.25,80976.71,46.6,0.2889,0.00019,21.667]
[1778811412366,28.25,80976.47,46.6,0.28885,0.00019,21.66527]
[1778811413412,28.25,80964.49,46.6,0.28657,0.00019,21.58098]
[1778811413739,28.25,80964.49,46.6,0.28657,0.00019,21.58098]
[1778811413954,28.25,80964.49,46.6,0.28657,0.00019,21.58098]
[1778811414292,28.25,80964.49,46.6,0.28657,0.00019,21.58098]
[1778811414677,28.25,80959.62,46.6,0.28564,0.00019,21.5466]
[1778811420102,28.25,80961.86,46.6,0.28608,0.00019,21.56274]
[1778811422069,28.25,80957.15,46.6,0.28519,0.00019,21.52953]
[1778811422255,28.25,80957.15,46.6,0.28519,0.00019,21.52953]
[1778811422477,28.25,80950.28,46.6,0.28389,0.00019,21.48082]
[1778811423268,28.25,80950.28,46.6,0.28389,0.00019,21.48082]
[1778811423542,28.25,80950.28,46.6,0.28389,0.00019,21.48082]
[1778811423551,28.25,80944.86,46.6,0.28287,0.00019,21.44222]
[1778811423832,28.25,80944.86,46.6,0.28287,0.00019,21.44222]
[1778811423889,28.25,80944.86,46.6,0.28287,0.00019,21.44222]
[1778811423927,28.25,80944.86,46.6,0.28287,0.00019,21.44222]
[1778811424491,28.25,80928.03,46.6,0.2797,0.00019,21.32147]
[1778811424582,28.25,80928.03,46.6,0.2797,0.00019,21.32147]
[1778811425203,28.25,80928.03,46.6,0.2797,0.00019,21.32147]
[1778811425857,28.25,80924.78,46.6,0.27909,0.00019,21.29809]
[1778811425972,28.25,80924.78,46.6,0.27909,0.00019,21.29809]
[1778811426012,28.25,80924.78,46.6,0.27909,0.00019,21.29809]
[1778811426080,28.25,80924.78,46.6,0.27909,0.00019,21.29809]
[1778811426395,28.25,80924.78,46.6,0.27909,0.00019,21.29809]
[1778811426507,28.25,80910.59,46.6,0.27643,0.00019,21.19521]
[1778811426636,28.25,80910.59,46.6,0.27643,0.00019,21.19521]
[1778811427984,28.25,80907.6,46.6,0.27588,0.00019,21.17344]
[1778811429082,28.25,80907.78,46.6,0.27591,0.00019,21.17481]
[1778811429364,28.25,80907.78,46.6,0.27591,0.00019,21.17481]
[1778811430416,28.25,80907.41,46.6,0.27584,0.00019,21.17217]
[1778811430535,28.25,80907.04,46.6,0.27578,0.00019,21.16951]
[1778811432530,28.25,80908.09,46.6,0.27597,0.00019,21.17727]
[1778811432570,28.25,80908.09,46.6,0.27597,0.00019,21.17727]
[1778811432589,28.25,80908.09,46.6,0.27597,0.00019,21.17727]
[1778811432674,28.25,80901.44,46.6,0.27474,0.00019,21.12872]
[1778811432710,28.25,80901.44,46.6,0.27474,0.00019,21.12872]
[1778811432729,28.25,80901.44,46.6,0.27474,0.00019,21.12872]
[1778811433269,28.25,80901.44,46.6,0.27474,0.00019,21.12872]
[1778811433594,28.25,80901.44,46.6,0.27474,0.00019,21.12872]
[1778811433667,28.25,80904.71,46.6,0.27535,0.00019,21.15277]
[1778811434426,28.25,80904.71,46.6,0.27535,0.00019,21.15277]
[1778811434563,28.26,80915.21,46.6,0.27732,0.00019,21.22955]
[1778811434920,28.26,80915.21,46.6,0.27732,0.00019,21.22955]
[1778811435570,28.26,80909.13,46.6,0.27618,0.00019,21.18542]
[1778811435632,28.26,80909.13,46.6,0.27618,0.00019,21.18542]
[1778811436378,28.26,80909.13,46.6,0.27618,0.00019,21.18542]
[1778811439031,28.26,80910.17,46.6,0.27639,0.00019,21.19345]
[1778811439091,28.26,80910.17,46.6,0.27639,0.00019,21.19361]
[1778811440113,28.26,80910.17,46.6,0.27639,0.00019,21.19361]
[1778811440635,28.26,80914.06,46.6,0.27713,0.00019,21.22208]
[1778811441568,28.26,80914.06,46.6,0.27713,0.00019,21.22208]
[1778811441629,28.26,80915.85,46.6,0.27746,0.00019,21.23523]
[1778811441648,28.26,80915.85,46.6,0.27746,0.00019,21.23523]
[1778811441660,28.26,80915.85,46.6,0.27746,0.00019,21.23523]
[1778811441665,28.26,80915.85,46.6,0.27746,0.00019,21.23523]
[1778811441784,28.26,80915.85,46.6,0.27746,0.00019,21.23523]
[1778811441851,28.26,80915.85,46.6,0.27746,0.00019,21.23523]
[1778811442505,28.26,80922.83,46.6,0.27878,0.00019,21.28596]
[1778811442800,28.26,80922.83,46.6,0.27878,0.00019,21.28596]
[1778811443133,28.26,80929.5,46.6,0.28003,0.00019,21.3343]
[1778811444854,28.26,80935.17,46.6,0.28111,0.00019,21.37533]
[1778811445372,28.26,80935.17,46.6,0.28111,0.00019,21.37533]
[1778811445473,28.26,80933.2,46.6,0.28074,0.00019,21.36143]
[1778811446533,28.26,80933.2,46.6,0.28074,0.00019,21.36143]
[1778811446601,28.26,80928.85,46.6,0.27995,0.00019,21.3309]
[1778811447705,28.27,80926.95,46.6,0.27964,0.00019,21.31908]
[1778811447708,28.27,80926.41,46.6,0.27954,0.00019,21.31519]
[1778811452028,28.28,80932.4,46.6,0.28069,0.00019,21.35931]
[1778811453095,28.28,80932.32,46.6,0.28065,0.00019,21.35433]
[1778811453122,28.28,80932.46,46.6,0.28067,0.00019,21.35538]
[1778811454046,28.28,80932.46,46.6,0.28067,0.00019,21.35538]
[1778811454498,28.28,80932.46,46.6,0.28067,0.00019,21.35538]
[1778811454517,28.28,80932.46,46.6,0.28067,0.00019,21.35538]
[1778811454495,28.28,80930.68,46.6,0.28034,0.00019,21.34271]
[1778811454730,28.28,80930.68,46.6,0.28034,0.00019,21.34271]
[1778811454939,28.28,80930.68,46.6,0.28034,0.00019,21.34271]
[1778811455217,28.28,80930.68,46.6,0.28034,0.00019,21.34271]
[1778811455492,28.28,80930.68,46.6,0.28034,0.00019,21.34271]
[1778811455620,28.28,80930.68,46.6,0.28034,0.00019,21.34271]
[1778811455603,28.28,80873.5,46.6,0.26969,0.00018,20.92448]
[1778811455706,28.28,80873.5,46.6,0.26969,0.00018,20.92448]
[1778811455768,28.28,80873.5,46.6,0.26969,0.00018,20.92448]
[1778811456002,28.28,80873.5,46.6,0.26969,0.00018,20.92448]
[1778811456392,28.28,80873.5,46.6,0.26969,0.00018,20.92448]
[1778811456443,28.28,80860.41,46.6,0.26729,0.00018,20.8274]
[1778811456698,28.28,80860.41,46.6,0.26729,0.00018,20.8274]
[1778811457253,28.28,80857.24,46.6,0.26672,0.00018,20.80393]
[1778811457835,28.28,80857.24,46.6,0.26672,0.00018,20.80393]
[1778811458305,28.28,80864.08,46.6,0.26798,0.00018,20.85521]
[1778811459600,28.28,80864.08,46.6,0.26798,0.00018,20.85521]
[1778811459886,28.28,80864.23,46.6,0.26801,0.00018,20.85633]
[1778811461521,28.28,80865.02,46.6,0.26815,0.00018,20.86234]
[1778811461622,28.28,80870.4,46.6,0.26915,0.00018,20.9026]
[1778811461788,28.28,80870.4,46.6,0.26915,0.00018,20.9026]
[1778811461811,28.28,80868.45,46.6,0.26879,0.00018,20.88808]
[1778811464792,28.28,80862.63,46.6,0.26772,0.00018,20.84486]
[1778811464924,28.28,80862.63,46.6,0.26772,0.00018,20.84486]
[1778811465016,28.28,80862.63,46.6,0.26772,0.00018,20.84486]
[1778811465360,28.28,80862.63,46.6,0.26772,0.00018,20.84486]
[1778811465473,28.28,80862.63,46.6,0.26772,0.00018,20.84486]
[1778811465522,28.28,80865.73,46.6,0.2683,0.00018,20.86834]
[1778811466622,28.28,80865.73,46.6,0.2683,0.00018,20.86834]
[1778811467819,28.28,80877.36,46.6,0.27045,0.00018,20.95509]
[1778811471393,28.29,80879.16,46.6,0.27081,0.00018,20.96925]
[1778811476244,28.29,80877.71,46.6,0.27057,0.00018,20.95958]
[1778811477170,28.29,80874.44,46.6,0.26997,0.00018,20.93558]
[1778811477353,28.29,80869.27,46.6,0.26902,0.00018,20.89745]
[1778811478029,28.29,80869.27,46.6,0.26902,0.00018,20.89745]
[1778811478215,28.29,80869.27,46.6,0.26902,0.00018,20.89745]
[1778811478373,28.29,80864.82,46.6,0.26821,0.00018,20.8645]
[1778811479423,28.29,80864.82,46.6,0.26821,0.00018,20.8645]
[1778811479434,28.29,80864.82,46.6,0.26821,0.00018,20.8645]
[1778811479537,28.29,80876.48,46.6,0.27037,0.00018,20.95144]
[1778811481284,28.29,80878.47,46.6,0.27073,0.00018,20.96618]
[1778811481749,28.29,80884.87,46.6,0.27193,0.00019,21.01385]
[1778811481762,28.29,80884.87,46.6,0.27193,0.00019,21.01385]
[1778811481784,28.29,80884.87,46.6,0.27193,0.00019,21.01385]
[1778811481796,28.29,80884.87,46.6,0.27193,0.00019,21.01385]
[1778811481850,28.29,80884.87,46.6,0.27193,0.00019,21.01385]
[1778811481988,28.29,80884.87,46.6,0.27193,0.00019,21.01385]
[1778811482391,28.29,80884.87,46.6,0.27193,0.00019,21.01385]
[1778811482487,28.3,80894.94,46.6,0.2738,0.00019,21.08827]
[1778811482800,28.3,80894.94,46.6,0.2738,0.00019,21.08827]
[1778811483809,28.3,80898.17,46.6,0.2744,0.00019,21.11195]
[1778811484021,28.3,80898.17,46.6,0.2744,0.00019,21.11195]
[1778811484477,28.3,80898.17,46.6,0.2744,0.00019,21.11195]
[1778811484563,28.3,80897.69,46.6,0.27433,0.00019,21.10891]
[1778811485354,28.3,80897.69,46.6,0.27433,0.00019,21.10891]
[1778811485614,28.3,80897.69,46.6,0.27433,0.00019,21.10891]
[1778811486263,28.3,80896.8,46.6,0.27417,0.00019,21.10255]
[1778811486275,28.3,80896.8,46.6,0.27417,0.00019,21.10255]
[1778811487805,28.3,80898.45,46.6,0.27448,0.00019,21.11481]
[1778811487834,28.3,80898.45,46.6,0.27448,0.00019,21.11481]
[1778811488321,28.3,80898.45,46.6,0.27448,0.00019,21.11481]
[1778811488821,28.3,80898.42,46.6,0.27448,0.00019,21.11493]
[1778811491535,28.3,80901.37,46.6,0.27504,0.00019,21.13683]
[1778811494133,28.3,80906.46,46.6,0.27599,0.00019,21.17424]
[1778811494401,28.3,80906.46,46.6,0.27599,0.00019,21.17424]
[1778811494480,28.3,80906.46,46.6,0.27599,0.00019,21.17424]
[1778811494485,28.3,80906.84,46.6,0.27607,0.00019,21.17724]
[1778811494786,28.3,80906.84,46.6,0.27607,0.00019,21.17724]
[1778811495646,28.3,80915.19,46.6,0.27763,0.00019,21.2381]
[1778811496917,28.3,80918.23,46.6,0.2782,0.00019,21.26012]
[1778811498879,28.3,80920.81,46.6,0.27869,0.00019,21.27908]
[1778811498997,28.3,80920.81,46.6,0.27869,0.00019,21.27908]
[1778811500037,28.31,80922.35,46.6,0.27899,0.00019,21.29032]
[1778811500041,28.31,80930.25,46.6,0.28047,0.00019,21.34721]
[1778811503103,28.31,80928.79,46.6,0.2802,0.00019,21.33685]
[1778811504650,28.31,80918.18,46.6,0.27821,0.00019,21.26044]
[1778811506333,28.31,80919.0,46.6,0.27837,0.00019,21.26647]
[1778811506335,28.31,80919.0,46.6,0.27837,0.00019,21.26647]
[1778811506352,28.31,80919.0,46.6,0.27837,0.00019,21.26647]
[1778811506552,28.31,80919.0,46.6,0.27837,0.00019,21.26647]
[1778811506566,28.31,80919.0,46.6,0.27837,0.00019,21.26647]
[1778811506664,28.31,80919.0,46.6,0.27837,0.00019,21.26647]
[1778811506652,28.31,80918.86,46.6,0.27834,0.00019,21.26556]
[1778811507090,28.31,80910.49,46.6,0.27678,0.00019,21.20488]
[1778811510303,28.31,80905.96,46.6,0.27593,0.00019,21.17189]
[1778811510338,28.31,80905.96,46.6,0.27593,0.00019,21.17189]
[1778811510778,28.31,80906.48,46.6,0.27603,0.00019,21.17572]
[1778811510827,28.31,80906.48,46.6,0.27603,0.00019,21.17572]
[1778811511661,28.31,80913.32,46.6,0.27728,0.00019,21.2211]
[1778811513758,28.31,80918.45,46.6,0.27824,0.00019,21.25841]
[1778811514948,28.31,80919.0,46.6,0.27835,0.00019,21.26244]
[1778811515442,28.31,80919.0,46.6,0.27835,0.00019,21.26244]
[1778811521936,28.31,80921.55,46.6,0.27883,0.00019,21.2812]
[1778811524563,28.31,80931.7,46.6,0.28074,0.00019,21.35436]
[1778811529382,28.31,80926.56,46.6,0.27977,0.00019,21.31731]
[1778811529413,28.31,80923.94,46.6,0.27928,0.00019,21.29844]
[1778811531112,28.31,80923.0,46.6,0.27911,0.00019,21.29174]
[1778811531260,28.31,80921.65,46.6,0.27886,0.00019,21.28209]
[1778811533112,28.31,80919.8,46.6,0.27851,0.00019,21.26877]
[1778811533125,28.31,80919.8,46.6,0.27851,0.00019,21.26877]
[1778811538309,28.31,80920.25,46.6,0.27861,0.00019,21.27237]
[1778811542426,28.31,80919.91,46.6,0.27855,0.00019,21.27008]
[1778811543303,28.31,80919.94,46.6,0.27855,0.00019,21.27036]
[1778811546764,28.31,80920.4,46.6,0.27865,0.00019,21.27392]
[1778811547474,28.31,80920.4,46.6,0.27865,0.00019,21.27392]
[1778811547932,28.31,80921.1,46.6,0.27878,0.00019,21.27903]
[1778811548379,28.31,80920.7,46.6,0.27871,0.00019,21.27625]
[1778811551404,28.31,80920.62,46.6,0.2787,0.00019,21.27588]
[1778811552155,28.32,80920.55,46.6,0.27869,0.00019,21.27548]
[1778811552697,28.32,80920.55,46.6,0.27869,0.00019,21.27548]
[1778811554734,28.32,80919.11,46.6,0.27843,0.00019,21.26542]
[1778811555102,28.32,80919.11,46.6,0.27843,0.00019,21.26542]
[1778811555222,28.32,80919.11,46.6,0.27843,0.00019,21.26542]
[1778811555375,28.32,80919.11,46.6,0.27843,0.00019,21.26542]
[1778811555428,28.32,80926.36,46.6,0.27979,0.00019,21.31788]
[1778811557442,28.32,80935.8,46.6,0.28157,0.00019,21.386]
[1778811557735,28.32,80935.8,46.6,0.28157,0.00019,21.386]
[1778811558449,28.32,80927.73,46.6,0.28006,0.00019,21.3282]
[1778811563484,28.32,80923.93,46.6,0.27937,0.00019,21.30151]
[1778811565132,28.32,80923.21,46.6,0.27923,0.00019,21.29647]
[1778811570731,28.33,80922.89,46.6,0.2792,0.00019,21.29505]
[1778811575568,28.33,80931.69,46.6,0.28085,0.00019,21.35492]
[1778811579156,28.33,80936.18,46.6,0.2817,0.00019,21.38743]
[1778811579267,28.33,80936.18,46.6,0.2817,0.00019,21.38743]
[1778811579596,28.33,80939.45,46.6,0.28232,0.00019,21.41088]
[1778811581723,28.33,80941.38,46.6,0.28269,0.00019,21.42479]
[1778811581776,28.33,80942.45,46.6,0.28289,0.00019,21.43254]
[1778811582480,28.33,80942.45,46.6,0.28289,0.00019,21.43254]
[1778811583114,28.33,80948.93,46.6,0.28412,0.00019,21.47877]
[1778811583760,28.33,80948.93,46.6,0.28412,0.00019,21.47877]
[1778811586006,28.33,80947.13,46.6,0.28379,0.00019,21.46634]
[1778811586612,28.33,80947.13,46.6,0.28379,0.00019,21.46634]
[1778811589511,28.34,80945.73,46.6,0.28354,0.00019,21.45686]
[1778811594701,28.34,80936.99,46.6,0.28191,0.00019,21.39546]
[1778811599736,28.34,80945.78,46.6,0.28359,0.00019,21.45887]
[1778811604772,28.34,80948.76,46.6,0.28417,0.00019,21.48054]
[1778811606640,28.34,80948.49,46.6,0.28412,0.00019,21.4787]
[1778811606786,28.34,80945.36,46.6,0.28353,0.00019,21.45657]
[1778811609809,28.35,80932.48,46.6,0.28112,0.00019,21.36513]
[1778811611453,28.35,80932.48,46.6,0.28112,0.00019,21.36513]
[1778811611533,28.35,80932.83,46.6,0.28119,0.00019,21.36796]
[1778811613431,28.35,80932.56,46.6,0.28114,0.00019,21.36603]
[1778811613571,28.35,80932.56,46.6,0.28114,0.00019,21.36603]
[1778811613645,28.35,80932.56,46.6,0.28114,0.00019,21.36603]
[1778811614869,28.35,80929.18,46.6,0.28051,0.00019,21.342]
[1778811615960,28.35,80927.91,46.6,0.28028,0.00019,21.33301]
[1778811616474,28.35,80927.91,46.6,0.28028,0.00019,21.33301]
[1778811620315,28.35,80924.83,46.6,0.27971,0.00019,21.31135]
[1778811620593,28.35,80924.83,46.6,0.27971,0.00019,21.31135]
[1778811620641,28.35,80924.83,46.6,0.27971,0.00019,21.31135]
[1778811620729,28.35,80924.83,46.6,0.27971,0.00019,21.31135]
[1778811620779,28.35,80922.33,46.6,0.27925,0.00019,21.29353]
[1778811622083,28.35,80914.67,46.6,0.27782,0.00019,21.23837]
[1778811625381,28.35,80913.21,46.6,0.27756,0.00019,21.22805]
[1778811625695,28.35,80913.21,46.6,0.27756,0.00019,21.22805]
[1778811625710,28.35,80913.21,46.6,0.27756,0.00019,21.22805]
[1778811625767,28.35,80913.0,46.6,0.27752,0.00019,21.2266]
[1778811626858,28.35,80917.47,46.6,0.27836,0.00019,21.25905]
[1778811634659,28.36,80921.69,46.6,0.27913,0.00019,21.28571]
[1778811637971,28.36,80921.77,46.6,0.27916,0.00019,21.28681]
[1778811637973,28.36,80921.77,46.6,0.27916,0.00019,21.28681]
[1778811644048,28.36,80922.92,46.6,0.27941,0.00019,21.29641]
[1778811649087,28.37,80924.55,46.6,0.27974,0.00019,21.30906]
[1778811654133,28.37,80930.81,46.6,0.28094,0.00019,21.35467]
[1778811659442,28.37,80929.55,46.6,0.28072,0.00019,21.34635]
[1778811663343,28.37,80921.19,46.6,0.27917,0.00019,21.28696]
[1778811663445,28.38,80921.11,46.6,0.27917,0.00019,21.28676]
[1778811669313,28.38,80921.85,46.6,0.27933,0.00019,21.29302]
[1778811669532,28.38,80921.85,46.6,0.27933,0.00019,21.29302]
[1778811669555,28.38,80921.51,46.6,0.27928,0.00019,21.29104]
[1778811675269,28.38,80921.78,46.6,0.27935,0.00019,21.29393]
[1778811678492,28.39,80922.03,46.6,0.27942,0.00019,21.29627]
[1778811679649,28.39,80921.63,46.6,0.27935,0.00019,21.29357]
[1778811679751,28.39,80913.85,46.6,0.2779,0.00019,21.23768]
[1778811680835,28.39,80913.85,46.6,0.2779,0.00019,21.23768]
[1778811681879,28.39,80911.98,46.6,0.27755,0.00019,21.22434]
[1778811684649,28.39,80913.43,46.6,0.27784,0.00019,21.23544]
[1778811685087,28.39,80912.93,46.6,0.27775,0.00019,21.23202]
[1778811686178,28.39,80912.89,46.6,0.27775,0.00019,21.23192]
[1778811688686,28.39,80917.8,46.6,0.27868,0.00019,21.26772]
[1778811689154,28.39,80917.31,46.6,0.27859,0.00019,21.26435]
[1778811689794,28.39,80917.31,46.6,0.27859,0.00019,21.26435]
[1778811690410,28.39,80915.37,46.6,0.27823,0.00019,21.25052]
[1778811690786,28.39,80915.37,46.6,0.27823,0.00019,21.25052]
[1778811692619,28.4,80914.7,46.6,0.27809,0.00019,21.24169]
[1778811698761,28.4,80910.01,46.6,0.27725,0.00019,21.20905]
[1778811698992,28.4,80909.42,46.6,0.27714,0.00019,21.20499]
[1778811701284,28.4,80902.58,46.6,0.27588,0.00019,21.15578]
[1778811701353,28.4,80902.58,46.6,0.27588,0.00019,21.15578]
[1778811703576,28.41,80898.97,46.6,0.27522,0.00019,21.12999]
[1778811705799,28.41,80907.45,46.6,0.27681,0.00019,21.19199]
[1778811708534,28.41,80910.18,46.6,0.27733,0.00019,21.21224]
[1778811713412,28.41,80908.86,46.6,0.2771,0.00019,21.20346]
[1778811713867,28.41,80906.48,46.6,0.27667,0.00019,21.18638]
[1778811718145,28.41,80903.06,46.6,0.27605,0.00019,21.16232]
[1778811718577,28.42,80907.15,46.6,0.27682,0.00019,21.19217]
[1778811723598,28.42,80912.66,46.6,0.27786,0.00019,21.23255]
[1778811724339,28.42,80912.97,46.6,0.27792,0.00019,21.23491]
[1778811729656,28.42,80908.44,46.6,0.2771,0.00019,21.203]
[1778811729980,28.42,80908.44,46.6,0.2771,0.00019,21.203]
[1778811730127,28.42,80908.44,46.6,0.2771,0.00019,21.203]
[1778811733577,28.42,80923.27,46.6,0.27987,0.00019,21.31012]
[1778811733599,28.42,80923.27,46.6,0.27987,0.00019,21.31012]
[1778811733662,28.42,80923.27,46.6,0.27987,0.00019,21.31012]
[1778811733665,28.42,80923.27,46.6,0.27987,0.00019,21.31012]
[1778811733904,28.42,80925.28,46.6,0.28025,0.00019,21.32457]
[1778811734691,28.42,80933.51,46.6,0.2818,0.00019,21.3836]
[1778811737471,28.42,80934.43,46.6,0.28198,0.00019,21.39052]
[1778811742750,28.43,80934.59,46.6,0.28204,0.00019,21.39259]
[1778811743589,28.43,80934.59,46.6,0.28204,0.00019,21.39259]
[1778811743757,28.43,80934.07,46.6,0.28194,0.00019,21.38903]
[1778811745433,28.43,80934.14,46.6,0.28196,0.00019,21.38961]
[1778811749064,28.43,80935.56,46.6,0.28223,0.00019,21.39991]
[1778811749088,28.43,80935.56,46.6,0.28223,0.00019,21.39991]
[1778811749802,28.43,80939.35,46.6,0.28294,0.00019,21.42701]
[1778811750472,28.43,80939.35,46.6,0.28294,0.00019,21.42701]
[1778811753822,28.43,80939.37,46.6,0.28292,0.00019,21.42291]
[1778811754475,28.43,80939.41,46.6,0.28293,0.00019,21.42327]
[1778811755357,28.43,80939.78,46.6,0.283,0.00019,21.42597]
[1778811760879,28.43,80943.17,46.6,0.28365,0.00019,21.45031]
[1778811762124,28.43,80943.63,46.6,0.28374,0.00019,21.4536]
[1778811763835,28.43,80945.18,46.6,0.28403,0.00019,21.46465]
[1778811764935,28.43,80947.13,46.6,0.2844,0.00019,21.4785]
[1778811769943,28.44,80960.84,46.6,0.287,0.00019,21.57547]
[1778811773997,28.44,80961.26,46.6,0.28709,0.00019,21.57857]
[1778811777808,28.44,80955.58,46.6,0.28602,0.00019,21.53897]
[1778811783827,28.44,80953.12,46.6,0.28557,0.00019,21.52221]
[1778811789941,28.44,80946.64,46.6,0.28437,0.00019,21.47713]
[1778811790369,28.44,80946.42,46.6,0.28433,0.00019,21.47571]
[1778811791019,28.44,80946.39,46.6,0.28433,0.00019,21.47577]
[1778811791526,28.44,80946.39,46.6,0.28433,0.00019,21.47577]
[1778811792584,28.44,80938.52,46.6,0.28286,0.00019,21.42032]
[1778811793042,28.44,80938.52,46.6,0.28286,0.00019,21.42032]
[1778811798654,28.45,80935.13,46.6,0.28224,0.00019,21.39673]
[1778811798763,28.45,80935.13,46.6,0.28224,0.00019,21.39673]
[1778811804199,28.45,80937.81,46.6,0.28276,0.00019,21.41657]
[1778811809234,28.45,80936.57,46.6,0.28254,0.00019,21.40835]
[1778811814873,28.45,80939.94,46.6,0.28316,0.00019,21.42823]
[1778811818698,28.46,80944.06,46.6,0.28394,0.00019,21.45778]
[1778811823758,28.46,80943.85,46.6,0.28391,0.00019,21.45666]
[1778811823934,28.46,80943.85,46.6,0.28391,0.00019,21.45666]
[1778811824598,28.46,80952.31,46.6,0.28551,0.00019,21.51659]
[1778811827365,28.46,80960.76,46.6,0.28711,0.00019,21.57599]
[1778811832860,28.46,80964.08,46.6,0.28775,0.00019,21.59936]
[1778811832911,28.46,80963.96,46.6,0.28773,0.00019,21.59859]
[1778811833061,28.46,80963.96,46.6,0.28773,0.00019,21.59859]
[1778811833104,28.46,80963.96,46.6,0.28773,0.00019,21.59859]
[1778811833862,28.46,80965.07,46.6,0.28794,0.00019,21.60646]
[1778811834304,28.46,80965.07,46.6,0.28794,0.00019,21.60646]
[1778811838755,28.46,80969.08,46.6,0.28871,0.00019,21.63472]
[1778811840693,28.46,80970.52,46.6,0.28899,0.00019,21.64492]
[1778811841626,28.46,80970.07,46.6,0.28891,0.00019,21.64196]
[1778811846062,28.46,80970.91,46.6,0.28908,0.00019,21.64827]
[1778811851533,28.47,80968.45,46.6,0.28863,0.00019,21.63184]
[1778811856568,28.47,80968.92,46.6,0.28874,0.00019,21.63568]
[1778811861603,28.47,80965.41,46.6,0.28809,0.00019,21.61185]
[1778811865140,28.47,80965.92,46.6,0.2882,0.00019,21.61578]
[1778811865231,28.47,80965.92,46.6,0.2882,0.00019,21.61578]
[1778811865315,28.47,80965.92,46.6,0.2882,0.00019,21.61578]
[1778811865379,28.47,80965.92,46.6,0.2882,0.00019,21.61578]
[1778811866015,28.47,80958.75,46.6,0.28684,0.00019,21.56581]
[1778811866678,28.47,80958.75,46.6,0.28684,0.00019,21.56581]
[1778811868824,28.47,80950.99,46.6,0.28539,0.00019,21.5116]
[1778811868936,28.47,80950.99,46.6,0.28539,0.00019,21.5116]
[1778811868948,28.47,80950.99,46.6,0.28539,0.00019,21.5116]
[1778811870439,28.48,80948.6,46.6,0.28494,0.00019,21.49504]
[1778811870775,28.48,80948.6,46.6,0.28494,0.00019,21.49504]
[1778811871852,28.48,80948.56,46.6,0.28494,0.00019,21.4949]
[1778811871952,28.48,80948.97,46.6,0.28499,0.00019,21.49347]
[1778811872189,28.48,80948.97,46.6,0.28499,0.00019,21.49347]
[1778811873007,28.48,80948.97,46.6,0.28499,0.00019,21.49347]
[1778811874305,28.48,80944.12,46.6,0.28408,0.00019,21.4594]
[1778811874909,28.48,80942.4,46.6,0.28376,0.00019,21.44725]
[1778811878336,28.48,80943.06,46.6,0.28388,0.00019,21.45193]
[1778811878578,28.48,80943.06,46.6,0.28388,0.00019,21.45193]
[1778811878788,28.48,80944.13,46.6,0.28408,0.00019,21.45959]
[1778811879463,28.48,80944.13,46.6,0.28408,0.00019,21.45959]
[1778811884560,28.48,80948.37,46.6,0.28489,0.00019,21.48982]
[1778811886764,28.48,80948.08,46.6,0.28484,0.00019,21.48787]
[1778811887969,28.48,80955.98,46.6,0.28633,0.00019,21.54352]
[1778811889466,28.48,80956.54,46.6,0.28644,0.00019,21.5475]
[1778811894847,28.48,80956.83,46.6,0.2865,0.00019,21.54984]
[1778811895550,28.48,80958.74,46.6,0.28687,0.00019,21.56328]
[1778811895850,28.48,80964.37,46.6,0.28793,0.00019,21.60263]
[1778811900887,28.48,80964.79,46.6,0.28802,0.00019,21.60573]
[1778811904057,28.48,80964.88,46.6,0.28804,0.00019,21.60644]
[1778811904130,28.48,80964.88,46.6,0.28804,0.00019,21.60644]
[1778811904131,28.48,80964.88,46.6,0.28804,0.00019,21.60644]
[1778811904132,28.48,80964.88,46.6,0.28804,0.00019,21.60644]
[1778811904274,28.48,80964.88,46.6,0.28804,0.00019,21.60644]
[1778811904426,28.48,80964.88,46.6,0.28804,0.00019,21.60644]
[1778811905072,28.48,80936.85,46.6,0.28276,0.00019,21.40947]
[1778811905174,28.48,80936.85,46.6,0.28276,0.00019,21.40947]
[1778811905217,28.48,80936.85,46.6,0.28276,0.00019,21.40947]
[1778811905758,28.48,80936.85,46.6,0.28276,0.00019,21.40947]
[1778811905923,28.48,80926.15,46.6,0.28075,0.00019,21.33342]
[1778811906357,28.48,80926.15,46.6,0.28075,0.00019,21.33342]
[1778811907456,28.48,80925.84,46.6,0.2807,0.00019,21.33142]
[1778811908426,28.49,80925.77,46.6,0.28069,0.00019,21.33114]
[1778811908884,28.49,80925.77,46.6,0.2807,0.00019,21.33136]
[1778811909306,28.49,80925.77,46.6,0.2807,0.00019,21.33136]
[1778811909639,28.49,80925.77,46.6,0.2807,0.00019,21.33136]
[1778811910702,28.49,80924.12,46.6,0.28039,0.00019,21.3197]
[1778811910943,28.49,80924.12,46.6,0.28039,0.00019,21.3197]
[1778811910966,28.49,80924.12,46.6,0.28039,0.00019,21.3197]
[1778811911009,28.49,80924.12,46.6,0.28039,0.00019,21.3197]
[1778811912645,28.49,80919.53,46.6,0.27955,0.00019,21.28716]
[1778811913589,28.49,80917.3,46.6,0.27913,0.00019,21.27136]
[1778811913978,28.49,80917.3,46.6,0.27913,0.00019,21.27136]
[1778811914115,28.49,80917.3,46.6,0.27913,0.00019,21.27136]
[1778811916454,28.49,80915.33,46.6,0.27878,0.00019,21.25783]
[1778811917045,28.49,80915.33,46.6,0.27879,0.00019,21.25805]
[1778811922537,28.49,80915.68,46.6,0.27887,0.00019,21.26126]
[1778811924399,28.49,80915.68,46.6,0.27888,0.00019,21.26141]
[1778811925701,28.5,80918.31,46.6,0.27938,0.00019,21.28056]
[1778811926915,28.5,80919.22,46.6,0.27955,0.00019,21.28724]
[1778811927764,28.5,80920.51,46.6,0.27979,0.00019,21.29659]
[1778811927768,28.5,80920.51,46.6,0.27979,0.00019,21.29659]
[1778811927918,28.5,80920.51,46.6,0.27979,0.00019,21.29659]
[1778811929255,28.5,80924.93,46.6,0.28063,0.00019,21.3284]
[1778811930329,28.5,80924.93,46.6,0.28063,0.00019,21.32848]
[1778811931156,28.5,80925.14,46.6,0.28064,0.00019,21.32563]
[1778811931158,28.5,80925.14,46.6,0.28064,0.00019,21.32563]
[1778811931979,28.5,80925.14,46.6,0.28064,0.00019,21.32563]
[1778811932105,28.5,80928.41,46.6,0.28125,0.00019,21.3491]
[1778811936720,28.5,80930.06,46.6,0.28158,0.00019,21.36143]
[1778811937255,28.5,80932.12,46.6,0.28197,0.00019,21.37621]
[1778811941622,28.5,80935.55,46.6,0.28262,0.00019,21.40088]
[1778811941683,28.5,80935.55,46.6,0.28262,0.00019,21.40088]
[1778811944793,28.5,80943.16,46.6,0.28406,0.00019,21.45493]
[1778811947492,28.5,80943.71,46.6,0.28416,0.00019,21.45892]
[1778811952125,28.5,80945.76,46.6,0.28455,0.00019,21.4735]
[1778811952151,28.5,80945.76,46.6,0.28455,0.00019,21.4735]
[1778811952164,28.5,80945.76,46.6,0.28455,0.00019,21.4735]
[1778811952190,28.5,80945.76,46.6,0.28455,0.00019,21.4735]
[1778811952230,28.5,80945.54,46.6,0.28451,0.00019,21.47196]
[1778811952268,28.5,80945.54,46.6,0.28451,0.00019,21.47196]
[1778811952274,28.5,80945.54,46.6,0.28451,0.00019,21.47196]
[1778811952427,28.5,80945.54,46.6,0.28451,0.00019,21.47196]
[1778811952480,28.5,80945.54,46.6,0.28451,0.00019,21.47196]
[1778811952494,28.5,80945.54,46.6,0.28451,0.00019,21.47196]
[1778811952508,28.5,80945.54,46.6,0.28451,0.00019,21.47196]
[1778811952933,28.5,80939.14,46.6,0.28331,0.00019,21.42675]
[1778811953812,28.5,80939.14,46.6,0.28331,0.00019,21.42675]
[1778811953846,28.5,80930.79,46.6,0.28174,0.00019,21.36758]
[1778811955273,28.5,80928.59,46.6,0.28133,0.00019,21.35196]
[1778811955281,28.5,80928.59,46.6,0.28133,0.00019,21.35196]
[1778811955742,28.5,80928.59,46.6,0.28133,0.00019,21.35196]
[1778811956569,28.5,80927.6,46.6,0.28114,0.00019,21.34485]
[1778811956999,28.5,80927.6,46.6,0.28114,0.00019,21.34485]
[1778811957100,28.5,80927.62,46.6,0.28115,0.00019,21.34503]
[1778811957341,28.5,80916.54,46.6,0.27908,0.00019,21.26588]
[1778811958240,28.5,80916.54,46.6,0.27908,0.00019,21.26588]
[1778811958837,28.5,80916.54,46.6,0.27908,0.00019,21.26588]
[1778811958842,28.5,80916.54,46.6,0.27908,0.00019,21.26588]
[1778811959055,28.5,80905.27,46.6,0.27698,0.00019,21.18485]
[1778811959391,28.5,80905.27,46.6,0.27698,0.00019,21.18485]
[1778811960720,28.51,80899.9,46.6,0.27599,0.00019,21.14611]
[1778811964380,28.51,80899.33,46.6,0.27589,0.00019,21.14214]
[1778811966717,28.51,80899.12,46.6,0.27585,0.00019,21.14063]
[1778811967632,28.51,80899.05,46.6,0.27584,0.00019,21.14016]
[1778811967828,28.51,80892.75,46.6,0.27467,0.00018,21.09454]
[1778811969244,28.51,80893.2,46.6,0.27476,0.00018,21.0978]
[1778811970657,28.51,80893.42,46.6,0.2748,0.00018,21.09938]
[1778811971592,28.51,80893.54,46.6,0.27482,0.00018,21.10024]
[1778811971650,28.51,80893.54,46.6,0.27482,0.00018,21.10024]
[1778811971694,28.51,80896.13,46.6,0.2753,0.00019,21.11901]
[1778811976721,28.51,80898.01,46.6,0.27565,0.00019,21.13281]
[1778811982263,28.51,80895.96,46.6,0.27528,0.00019,21.11836]
[1778811987497,28.51,80900.74,46.6,0.27616,0.00019,21.15289]
[1778811988689,28.51,80900.74,46.6,0.27616,0.00019,21.15289]
[1778811991390,28.51,80898.78,46.6,0.2758,0.00019,21.13872]
[1778811991532,28.51,80898.78,46.6,0.2758,0.00019,21.13872]
[1778811991600,28.51,80898.78,46.6,0.2758,0.00019,21.13872]
[1778811991991,28.51,80898.78,46.6,0.2758,0.00019,21.13872]
[1778811992059,28.51,80898.78,46.6,0.2758,0.00019,21.13872]
[1778811992150,28.51,80900.66,46.6,0.27612,0.00019,21.14802]
[1778811992306,28.51,80900.66,46.6,0.27612,0.00019,21.14802]
[1778811992902,28.51,80900.66,46.6,0.27612,0.00019,21.14802]
[1778811993163,28.51,80919.87,46.6,0.2797,0.00019,21.28632]
[1778811994875,28.51,80925.43,46.6,0.28074,0.00019,21.32609]
[1778811997785,28.51,80933.82,46.6,0.28231,0.00019,21.38581]
[1778811999473,28.51,80933.75,46.6,0.2823,0.00019,21.3853]
[1778812005271,28.51,80937.18,46.6,0.28294,0.00019,21.40957]
[1778812007224,28.51,80937.32,46.6,0.28297,0.00019,21.41055]
[1778812007439,28.51,80937.73,46.6,0.28304,0.00019,21.41346]
[1778812007517,28.51,80937.73,46.6,0.28304,0.00019,21.41346]
[1778812013084,28.51,80940.92,46.6,0.28364,0.00019,21.43606]
[1778812013816,28.51,80941.75,46.6,0.2838,0.00019,21.44189]
[1778812013917,28.51,80941.64,46.6,0.28378,0.00019,21.44108]
[1778812019157,28.51,80941.02,46.6,0.28367,0.00019,21.43693]
[1778812023931,28.51,80939.17,46.6,0.28333,0.00019,21.42422]
[1778812024027,28.51,80938.36,46.6,0.28318,0.00019,21.41857]
[1778812026514,28.51,80936.42,46.6,0.28282,0.00019,21.40491]
[1778812026614,28.51,80936.42,46.6,0.28282,0.00019,21.40491]
[1778812029481,28.51,80928.45,46.6,0.28132,0.00019,21.34835]
[1778812033978,28.51,80934.5,46.6,0.28246,0.00019,21.39129]
[1778812041249,28.51,80936.13,46.6,0.28276,0.00019,21.4029]
[1778812042075,28.51,80935.73,46.6,0.28269,0.00019,21.4001]
[1778812043288,28.51,80935.48,46.6,0.28264,0.00019,21.39842]
[1778812044229,28.51,80935.48,46.6,0.28264,0.00019,21.39842]
[1778812045243,28.51,80935.21,46.6,0.28259,0.00019,21.39654]
[1778812045552,28.51,80933.89,46.6,0.28235,0.00019,21.38725]
[1778812046018,28.51,80933.89,46.6,0.28235,0.00019,21.38725]
[1778812049411,28.51,80930.66,46.6,0.28175,0.00019,21.36449]
[1778812049735,28.51,80930.66,46.6,0.28175,0.00019,21.36449]
[1778812050366,28.51,80929.09,46.6,0.28146,0.00019,21.35343]
[1778812050589,28.51,80929.09,46.6,0.28146,0.00019,21.35343]
[1778812051549,28.51,80929.02,46.6,0.28141,0.00019,21.34846]
[1778812052670,28.51,80928.93,46.6,0.2814,0.00019,21.34788]
[1778812053219,28.51,80928.93,46.6,0.2814,0.00019,21.34788]
[1778812060896,28.51,80927.73,46.6,0.28118,0.00019,21.33942]
[1778812064830,28.52,80934.84,46.6,0.28251,0.00019,21.39013]
[1778812067146,28.52,80934.18,46.6,0.28239,0.00019,21.38551]
[1778812067223,28.52,80934.18,46.6,0.28239,0.00019,21.38551]
[1778812067202,28.52,80934.35,46.6,0.28242,0.00019,21.38678]
[1778812070824,28.52,80938.81,46.6,0.28327,0.00019,21.41862]
[1778812071143,28.52,80938.81,46.6,0.28327,0.00019,21.41862]
[1778812071244,28.52,80938.81,46.6,0.28327,0.00019,21.4187]
[1778812075696,28.52,80938.4,46.6,0.28319,0.00019,21.41576]
[1778812080921,28.52,80938.0,46.6,0.28312,0.00019,21.41287]
[1778812081074,28.52,80938.0,46.6,0.28312,0.00019,21.41287]
[1778812081433,28.52,80935.87,46.6,0.28272,0.00019,21.39779]
[1778812081907,28.52,80935.87,46.6,0.28272,0.00019,21.39779]
[1778812082171,28.52,80929.47,46.6,0.28152,0.00019,21.35228]
[1778812082724,28.52,80929.47,46.6,0.28152,0.00019,21.35228]
[1778812086286,28.52,80926.19,46.6,0.2809,0.00019,21.32888]
[1778812087231,28.52,80926.19,46.6,0.2809,0.00019,21.32888]
[1778812088256,28.52,80926.16,46.6,0.28089,0.00019,21.32864]
[1778812088306,28.52,80926.16,46.6,0.28089,0.00019,21.32864]
[1778812089542,28.52,80925.14,46.6,0.2807,0.00019,21.32134]
[1778812090086,28.52,80925.14,46.6,0.2807,0.00019,21.32134]
[1778812095677,28.52,80922.79,46.6,0.28026,0.00019,21.30449]
[1778812095906,28.52,80922.79,46.6,0.28026,0.00019,21.30449]
[1778812096218,28.52,80922.79,46.6,0.28026,0.00019,21.30449]
[1778812096269,28.52,80915.01,46.6,0.27881,0.00019,21.24882]
[1778812097339,28.52,80910.28,46.6,0.27793,0.00019,21.21488]
[1778812097704,28.52,80910.28,46.6,0.27793,0.00019,21.21488]
[1778812098586,28.52,80909.84,46.6,0.27785,0.00019,21.2118]
[1778812099082,28.52,80909.84,46.6,0.27785,0.00019,21.2118]
[1778812100563,28.52,80906.35,46.6,0.27721,0.00019,21.1868]
[1778812101945,28.52,80905.92,46.6,0.27713,0.00019,21.18378]
[1778812102869,28.52,80906.83,46.6,0.2773,0.00019,21.19042]
[1778812103646,28.52,80907.27,46.6,0.27738,0.00019,21.19366]
[1778812104325,28.52,80907.39,46.6,0.27741,0.00019,21.19459]
[1778812106258,28.52,80907.34,46.6,0.2774,0.00019,21.1942]
[1778812106664,28.52,80907.34,46.6,0.2774,0.00019,21.19417]
[1778812106764,28.52,80907.25,46.6,0.27738,0.00019,21.19351]
[1778812111935,28.52,80907.29,46.6,0.27739,0.00019,21.19407]
[1778812113419,28.52,80907.58,46.6,0.27742,0.00019,21.19193]
[1778812113539,28.52,80907.58,46.6,0.27742,0.00019,21.19193]
[1778812113629,28.52,80910.27,46.6,0.27792,0.00019,21.21128]
[1778812115909,28.52,80918.0,46.6,0.27936,0.00019,21.26678]
[1778812119169,28.52,80909.89,46.6,0.27786,0.00019,21.20868]
[1778812120459,28.52,80910.08,46.6,0.27789,0.00019,21.21005]
[1778812124712,28.52,80906.22,46.6,0.27718,0.00019,21.18241]
[1778812127142,28.52,80906.56,46.6,0.27724,0.00019,21.18482]
[1778812127574,28.52,80905.96,46.6,0.27713,0.00019,21.18044]
[1778812129817,28.52,80906.0,46.6,0.27713,0.00019,21.18068]
[1778812130557,28.52,80905.3,46.6,0.277,0.00019,21.17553]
[1778812135844,28.52,80903.08,46.6,0.27658,0.00019,21.15927]
[1778812141550,28.52,80902.56,46.6,0.27648,0.00019,21.15534]
[1778812141797,28.52,80902.56,46.6,0.27648,0.00019,21.15534]
[1778812141843,28.52,80902.56,46.6,0.27648,0.00019,21.15534]
[1778812141938,28.52,80902.56,46.6,0.27648,0.00019,21.15534]
[1778812141976,28.52,80902.56,46.6,0.27648,0.00019,21.15528]
[1778812142568,28.52,80902.56,46.6,0.27648,0.00019,21.15528]
[1778812142620,28.52,80902.56,46.6,0.27648,0.00019,21.15528]
[1778812143265,28.52,80888.27,46.6,0.27383,0.00018,21.05168]
[1778812143470,28.52,80888.27,46.6,0.27383,0.00018,21.05168]
[1778812144587,28.52,80888.13,46.6,0.27381,0.00018,21.05077]
[1778812144731,28.52,80888.13,46.6,0.27381,0.00018,21.05077]
[1778812144808,28.52,80888.13,46.6,0.27381,0.00018,21.05077]
[1778812145421,28.52,80887.64,46.6,0.27372,0.00018,21.0472]
[1778812146874,28.52,80884.9,46.6,0.27322,0.00018,21.02747]
[1778812149642,28.52,80884.32,46.6,0.27312,0.00018,21.02339]
[1778812151794,28.52,80880.69,46.6,0.27246,0.00018,20.99716]
[1778812152332,28.52,80880.69,46.6,0.27246,0.00018,20.99716]
[1778812154611,28.52,80873.21,46.6,0.27109,0.00018,20.9426]
[1778812154656,28.52,80873.21,46.6,0.27109,0.00018,20.9426]
[1778812155319,28.52,80872.58,46.6,0.27097,0.00018,20.93797]
[1778812156990,28.52,80873.25,46.6,0.27109,0.00018,20.94288]
[1778812157035,28.52,80873.25,46.6,0.27109,0.00018,20.94288]
[1778812157110,28.52,80874.67,46.6,0.27135,0.00018,20.95328]
[1778812157475,28.52,80874.67,46.6,0.27135,0.00018,20.95328]
[1778812157809,28.52,80874.67,46.6,0.27135,0.00018,20.95328]
[1778812158165,28.52,80882.57,46.6,0.27281,0.00018,21.01118]
[1778812161231,28.52,80888.46,46.6,0.2739,0.00018,21.05425]
[1778812161262,28.52,80881.44,46.6,0.27261,0.00018,21.0031]
[1778812161460,28.52,80881.44,46.6,0.27261,0.00018,21.0031]
[1778812162162,28.52,80880.39,46.6,0.27242,0.00018,20.99562]
[1778812163679,28.52,80879.33,46.6,0.27223,0.00018,20.98806]
[1778812164652,28.52,80879.6,46.6,0.27228,0.00018,20.99003]
[1778812165000,28.52,80879.6,46.6,0.27228,0.00018,20.99003]
[1778812167111,28.52,80879.92,46.6,0.27234,0.00018,20.99267]
[1778812172959,28.53,80886.28,46.6,0.27349,0.00018,21.03496]
[1778812172964,28.53,80886.28,46.6,0.27349,0.00018,21.03496]
[1778812174717,28.53,80889.87,46.6,0.27416,0.00018,21.06126]
[1778812174895,28.53,80889.87,46.6,0.27416,0.00018,21.06126]
[1778812176062,28.53,80901.61,46.6,0.27634,0.00019,21.14655]
[1778812177869,28.53,80901.91,46.6,0.2764,0.00019,21.14882]
[1778812178751,28.53,80902.56,46.6,0.27652,0.00019,21.1536]
[1778812179798,28.53,80902.11,46.6,0.27644,0.00019,21.15036]
[1778812180088,28.53,80902.11,46.6,0.27644,0.00019,21.15036]
[1778812180151,28.53,80902.11,46.6,0.27644,0.00019,21.15036]
[1778812180227,28.53,80903.9,46.6,0.27677,0.00019,21.16338]
[1778812181163,28.53,80903.9,46.6,0.27677,0.00019,21.16338]
[1778812181227,28.53,80910.2,46.6,0.27795,0.00019,21.20885]
[1778812182090,28.53,80910.2,46.6,0.27795,0.00019,21.20885]
[1778812182333,28.53,80910.2,46.6,0.27795,0.00019,21.20885]
[1778812182412,28.53,80910.2,46.6,0.27795,0.00019,21.20885]
[1778812182673,28.53,80906.65,46.6,0.27729,0.00019,21.18327]
[1778812183173,28.53,80897.47,46.6,0.27558,0.00019,21.11704]
[1778812184057,28.53,80897.47,46.6,0.27558,0.00019,21.11704]
[1778812187385,28.53,80894.34,46.6,0.27501,0.00019,21.09461]
[1778812188251,28.53,80891.2,46.6,0.27443,0.00018,21.07189]
[1778812188643,28.53,80890.57,46.6,0.27432,0.00018,21.06748]
[1778812189255,28.53,80890.57,46.6,0.27432,0.00018,21.06748]
[1778812189288,28.53,80890.57,46.6,0.27432,0.00018,21.06748]
[1778812189356,28.53,80890.53,46.6,0.27431,0.00018,21.06723]
[1778812194973,28.53,80889.95,46.6,0.27421,0.00018,21.06301]
[1778812196996,28.53,80890.8,46.6,0.27436,0.00018,21.0692]
[1778812197093,28.53,80890.21,46.6,0.27426,0.00018,21.06491]
[1778812197474,28.53,80890.21,46.6,0.27426,0.00018,21.06491]
[1778812197994,28.53,80893.68,46.6,0.2749,0.00018,21.0901]
[1778812198653,28.53,80893.68,46.6,0.2749,0.00018,21.0901]
[1778812198693,28.53,80893.68,46.6,0.2749,0.00018,21.0901]
[1778812199021,28.53,80895.5,46.6,0.27524,0.00019,21.10338]
[1778812202408,28.53,80897.55,46.6,0.27562,0.00019,21.11835]
[1778812203293,28.53,80893.2,46.6,0.27482,0.00018,21.08689]
[1778812205257,28.53,80890.43,46.6,0.27431,0.00018,21.06704]
[1778812207979,28.53,80890.23,46.6,0.27428,0.00018,21.06593]
[1778812208013,28.53,80890.23,46.6,0.27428,0.00018,21.06593]
[1778812208029,28.53,80890.23,46.6,0.27428,0.00018,21.06593]
[1778812208337,28.53,80890.23,46.6,0.27428,0.00018,21.06593]
[1778812208350,28.53,80889.86,46.6,0.27422,0.00018,21.06336]
[1778812209258,28.53,80889.86,46.6,0.27422,0.00018,21.06336]
[1778812210281,28.53,80887.21,46.6,0.27373,0.00018,21.0441]
[1778812212308,28.53,80885.93,46.6,0.27349,0.00018,21.03487]
[1778812212320,28.53,80885.93,46.6,0.27349,0.00018,21.03487]
[1778812212329,28.53,80885.93,46.6,0.27349,0.00018,21.03487]
[1778812212569,28.54,80886.33,46.6,0.27357,0.00018,21.03783]
[1778812213235,28.54,80886.33,46.6,0.27357,0.00018,21.03783]
[1778812213321,28.54,80876.26,46.6,0.27171,0.00018,20.96431]
[1778812214831,28.54,80873.47,46.6,0.2712,0.00018,20.94388]
[1778812216578,28.54,80866.72,46.6,0.26996,0.00018,20.89436]
[1778812216611,28.54,80866.72,46.6,0.26996,0.00018,20.89436]
[1778812217146,28.53,80860.72,46.6,0.26886,0.00018,20.84998]
[1778812217721,28.53,80860.72,46.6,0.26886,0.00018,20.84998]
[1778812218339,28.54,80858.32,46.6,0.26843,0.00018,20.83233]
[1778812219334,28.54,80858.32,46.6,0.26843,0.00018,20.83233]
[1778812221419,28.54,80857.59,46.6,0.2683,0.00018,20.82706]
[1778812221420,28.54,80857.59,46.6,0.2683,0.00018,20.82706]
[1778812221432,28.54,80858.77,46.6,0.26851,0.00018,20.83581]
[1778812221704,28.54,80858.77,46.6,0.26851,0.00018,20.83581]
[1778812222155,28.54,80858.77,46.6,0.26851,0.00018,20.83581]
[1778812222173,28.54,80858.77,46.6,0.26851,0.00018,20.83581]
[1778812222374,28.54,80858.77,46.6,0.26851,0.00018,20.83581]
[1778812222353,28.54,80868.89,46.6,0.27037,0.00018,20.91063]
[1778812223171,28.54,80868.89,46.6,0.27037,0.00018,20.91063]
[1778812223291,28.54,80879.56,46.6,0.27233,0.00018,20.98889]
[1778812223564,28.54,80879.56,46.6,0.27233,0.00018,20.98889]
[1778812224009,28.54,80879.56,46.6,0.27233,0.00018,20.98889]
[1778812224195,28.54,80878.29,46.6,0.2721,0.00018,20.97969]
[1778812229230,28.54,80878.53,46.6,0.27214,0.00018,20.98132]
[1778812230396,28.54,80878.53,46.6,0.27214,0.00018,20.98132]
[1778812230410,28.54,80878.53,46.6,0.27214,0.00018,20.98132]
[1778812231244,28.54,80870.65,46.6,0.27066,0.00018,20.919]
[1778812236279,28.54,80872.39,46.6,0.27098,0.00018,20.93195]
[1778812241314,28.54,80873.46,46.6,0.27118,0.00018,20.93975]
[1778812243510,28.54,80873.46,46.6,0.27118,0.00018,20.93973]
[1778812243834,28.54,80873.46,46.6,0.27118,0.00018,20.93973]
[1778812245184,28.54,80873.61,46.6,0.27121,0.00018,20.94089]
[1778812245526,28.54,80874.74,46.6,0.27142,0.00018,20.94924]
[1778812246228,28.54,80874.74,46.6,0.27142,0.00018,20.94924]
[1778812247281,28.54,80871.33,46.6,0.27079,0.00018,20.92417]
[1778812247636,28.54,80869.23,46.6,0.2704,0.00018,20.9087]
[1778812247939,28.54,80869.23,46.6,0.2704,0.00018,20.9087]
[1778812250478,28.54,80874.24,46.6,0.27132,0.00018,20.94545]
[1778812252559,28.54,80874.63,46.6,0.27139,0.00018,20.94827]
[1778812253111,28.54,80874.63,46.6,0.27139,0.00018,20.94827]
[1778812260341,28.54,80874.54,46.6,0.27137,0.00018,20.94744]
[1778812260578,28.54,80870.48,46.6,0.27063,0.00018,20.91763]
[1778812260625,28.54,80870.48,46.6,0.27063,0.00018,20.91763]
[1778812262552,28.54,80859.26,46.6,0.26857,0.00018,20.83494]
[1778812264880,28.54,80858.95,46.6,0.26851,0.00018,20.83272]
[1778812264973,28.54,80858.95,46.6,0.26851,0.00018,20.83272]
[1778812265341,28.54,80858.95,46.6,0.26851,0.00018,20.83272]
[1778812265483,28.54,80867.5,46.6,0.27008,0.00018,20.89581]
[1778812266289,28.54,80867.5,46.6,0.27008,0.00018,20.89581]
[1778812268679,28.54,80866.85,46.6,0.26996,0.00018,20.89082]
[1778812269147,28.54,80866.85,46.6,0.26996,0.00018,20.89082]
[1778812269244,28.54,80866.85,46.6,0.26995,0.00018,20.89073]
[1778812274551,28.54,80866.81,46.6,0.26995,0.00018,20.89048]
[1778812278579,28.54,80867.44,46.6,0.27006,0.00018,20.89514]
[1778812279586,28.54,80867.03,46.6,0.26999,0.00018,20.89212]
[1778812281808,28.54,80867.1,46.6,0.27,0.00018,20.89263]
[1778812282481,28.54,80867.1,46.6,0.27,0.00018,20.89263]
[1778812286387,28.54,80866.94,46.6,0.26998,0.00018,20.89161]
[1778812288304,28.54,80857.52,46.6,0.26826,0.00018,20.82239]
[1778812293684,28.54,80857.25,46.6,0.26819,0.00018,20.81629]
[1778812299151,28.54,80857.26,46.6,0.2682,0.00018,20.81671]
[1778812301998,28.54,80856.25,46.6,0.26802,0.00018,20.80942]
[1778812302555,28.54,80856.31,46.6,0.26804,0.00018,20.81016]
[1778812306264,28.54,80855.94,46.6,0.26798,0.00018,20.80771]
[1778812306271,28.54,80855.94,46.6,0.26798,0.00018,20.80771]
[1778812306285,28.54,80855.94,46.6,0.26798,0.00018,20.80771]
[1778812306360,28.54,80852.48,46.6,0.26735,0.00018,20.78221]
[1778812306554,28.54,80852.48,46.6,0.26735,0.00018,20.78221]
[1778812306589,28.54,80852.48,46.6,0.26735,0.00018,20.78221]
[1778812308335,28.54,80847.43,46.6,0.26643,0.00018,20.74473]
[1778812308340,28.54,80847.43,46.6,0.26643,0.00018,20.74473]
[1778812308408,28.54,80846.28,46.6,0.26622,0.00018,20.7363]
[1778812309023,28.54,80846.28,46.6,0.26622,0.00018,20.7363]
[1778812309419,28.54,80846.28,46.6,0.26622,0.00018,20.7363]
[1778812309444,28.54,80846.28,46.6,0.26622,0.00018,20.7363]
[1778812309491,28.54,80846.28,46.6,0.26622,0.00018,20.7363]
[1778812309549,28.54,80846.21,46.6,0.26621,0.00018,20.73591]
[1778812310690,28.54,80842.84,46.6,0.2656,0.00018,20.71082]
[1778812311295,28.54,80842.84,46.6,0.2656,0.00018,20.71082]
[1778812312031,28.54,80839.14,46.6,0.26493,0.00018,20.68336]
[1778812312410,28.54,80839.14,46.6,0.26493,0.00018,20.68336]
[1778812312584,28.54,80838.3,46.6,0.26478,0.00018,20.67722]
[1778812313526,28.54,80835.7,46.6,0.26431,0.00018,20.65789]
[1778812314572,28.54,80838.4,46.6,0.2648,0.00018,20.67807]
[1778812317540,28.55,80838.87,46.6,0.26489,0.00018,20.68173]
[1778812322874,28.55,80845.28,46.6,0.26606,0.00018,20.72981]
[1778812323736,28.55,80845.07,46.6,0.26603,0.00018,20.7283]
[1778812326615,28.55,80855.56,46.6,0.26794,0.00018,20.8063]
[1778812328314,28.55,80856.53,46.6,0.26812,0.00018,20.81346]
[1778812328322,28.55,80856.53,46.6,0.26812,0.00018,20.81346]
[1778812328333,28.55,80856.53,46.6,0.26812,0.00018,20.81346]
[1778812328541,28.55,80856.53,46.6,0.26812,0.00018,20.81346]
[1778812328565,28.55,80853.96,46.6,0.26765,0.00018,20.79441]
[1778812333627,28.55,80853.81,46.6,0.26763,0.00018,20.79355]
[1778812334743,28.55,80847.67,46.6,0.26651,0.00018,20.7481]
[1778812337755,28.55,80842.93,46.6,0.26566,0.00018,20.71345]
[1778812338263,28.55,80842.93,46.6,0.26566,0.00018,20.71345]
[1778812339077,28.55,80840.75,46.6,0.26527,0.00018,20.69745]
[1778812339260,28.55,80840.75,46.6,0.26527,0.00018,20.69745]
[1778812339519,28.55,80840.75,46.6,0.26527,0.00018,20.69745]
[1778812341897,28.55,80836.94,46.6,0.26459,0.00018,20.66944]
[1778812342211,28.55,80834.33,46.6,0.26412,0.00018,20.65012]
[1778812344693,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812344708,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812344890,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812344991,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345154,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345178,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345204,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345216,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345226,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345241,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345351,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345384,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345399,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345415,28.55,80830.46,46.6,0.26344,0.00018,20.62169]
[1778812345566,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812345730,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812345787,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812345898,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812346127,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812346176,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812346381,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812346578,28.55,80811.44,46.6,0.26,0.00018,20.47853]
[1778812346579,28.55,80800.63,46.6,0.25806,0.00018,20.39657]
[1778812346808,28.55,80800.63,46.6,0.25806,0.00018,20.39657]
[1778812346866,28.55,80800.63,46.6,0.25806,0.00018,20.39657]
[1778812347336,28.55,80800.63,46.6,0.25806,0.00018,20.39657]
[1778812347397,28.55,80800.63,46.6,0.25806,0.00018,20.39657]
[1778812347428,28.55,80800.63,46.6,0.25806,0.00018,20.39657]
[1778812347498,28.56,80792.85,46.6,0.25667,0.00018,20.33755]
[1778812348270,28.56,80792.85,46.6,0.25667,0.00018,20.33755]
[1778812348470,28.56,80792.85,46.6,0.25667,0.00018,20.33755]
[1778812348497,28.56,80792.85,46.6,0.25667,0.00018,20.33755]
[1778812348505,28.56,80784.87,46.6,0.25526,0.00018,20.27685]
[1778812349239,28.56,80774.67,46.6,0.25344,0.00018,20.19869]
[1778812350131,28.56,80774.67,46.6,0.25344,0.00018,20.19869]
[1778812350148,28.56,80774.67,46.6,0.25344,0.00018,20.19869]
[1778812350168,28.56,80774.67,46.6,0.25344,0.00018,20.19869]
[1778812350376,28.56,80774.67,46.6,0.25344,0.00018,20.19869]
[1778812350394,28.56,80772.56,46.6,0.25307,0.00018,20.18262]
[1778812352122,28.56,80783.02,46.6,0.25491,0.00018,20.25901]
[1778812353772,28.56,80783.48,46.6,0.255,0.00018,20.26278]
[1778812353916,28.56,80783.48,46.6,0.255,0.00018,20.26278]
[1778812353925,28.56,80783.48,46.6,0.255,0.00018,20.26278]
[1778812354255,28.56,80793.24,46.6,0.25675,0.00018,20.3376]
[1778812355326,28.56,80793.24,46.6,0.25675,0.00018,20.3376]
[1778812355457,28.56,80793.24,46.6,0.25675,0.00018,20.3376]
[1778812355961,28.56,80797.65,46.6,0.25755,0.00018,20.37168]
[1778812356525,28.56,80797.65,46.6,0.25755,0.00018,20.37168]
[1778812356562,28.56,80797.65,46.6,0.25755,0.00018,20.37168]
[1778812356593,28.56,80789.34,46.6,0.25607,0.00018,20.30864]
[1778812356622,28.56,80789.34,46.6,0.25607,0.00018,20.30864]
[1778812357805,28.56,80791.39,46.6,0.25644,0.00018,20.32429]
[1778812359885,28.57,80790.27,46.6,0.25626,0.00018,20.31661]
[1778812359905,28.57,80790.27,46.6,0.25626,0.00018,20.31661]
[1778812360047,28.57,80790.27,46.6,0.25626,0.00018,20.31661]
[1778812360563,28.57,80790.27,46.6,0.25626,0.00018,20.31661]
[1778812361293,28.57,80786.18,46.6,0.25553,0.00018,20.28536]
[1778812361568,28.57,80786.18,46.6,0.25553,0.00018,20.28536]
[1778812363076,28.57,80781.03,46.6,0.25462,0.00018,20.24641]
[1778812365100,28.57,80782.09,46.6,0.25484,0.00018,20.25564]
[1778812365499,28.57,80782.09,46.6,0.25484,0.00018,20.25564]
[1778812365783,28.57,80782.26,46.6,0.25487,0.00018,20.2572]
[1778812366561,28.57,80782.26,46.6,0.25487,0.00018,20.2572]
[1778812368537,28.57,80778.06,46.6,0.25413,0.00018,20.2253]
[1778812374276,28.58,80783.4,46.6,0.25513,0.00018,20.26806]
[1778812376634,28.58,80783.88,46.6,0.25523,0.00018,20.2722]
[1778812376726,28.58,80783.88,46.6,0.25523,0.00018,20.2722]
[1778812377050,28.58,80783.88,46.6,0.25523,0.00018,20.2722]
[1778812378811,28.58,80788.03,46.6,0.25598,0.00018,20.30436]
[1778812379535,28.58,80788.03,46.6,0.25598,0.00018,20.30436]
[1778812380384,28.58,80789.08,46.6,0.25618,0.00018,20.31286]
[1778812384071,28.59,80793.7,46.6,0.25702,0.00018,20.34886]
[1778812384130,28.59,80793.7,46.6,0.25702,0.00018,20.34886]
[1778812384165,28.59,80793.7,46.6,0.25702,0.00018,20.34886]
[1778812388588,28.59,80793.2,46.6,0.25695,0.00018,20.34607]
[1778812389384,28.59,80798.14,46.6,0.25785,0.00018,20.38417]
[1778812392921,28.59,80798.02,46.6,0.25785,0.00018,20.38419]
[1778812393414,28.59,80796.82,46.6,0.25764,0.00018,20.37536]
[1778812398449,28.6,80797.4,46.6,0.25777,0.00018,20.38084]
[1778812403581,28.6,80795.82,46.6,0.25751,0.00018,20.36969]
[1778812404268,28.6,80795.76,46.6,0.25751,0.00018,20.36945]
[1778812406898,28.6,80799.44,46.6,0.25818,0.00018,20.39802]
[1778812412210,28.61,80797.05,46.6,0.25775,0.00018,20.37642]
[1778812412265,28.61,80797.05,46.6,0.25775,0.00018,20.37642]
[1778812414787,28.61,80789.02,46.6,0.25632,0.00018,20.31567]
[1778812418284,28.61,80788.9,46.6,0.25631,0.00018,20.31519]
[1778812419227,28.61,80796.04,46.6,0.25759,0.00018,20.36964]
[1778812420069,28.61,80796.42,46.6,0.25766,0.00018,20.37272]
[1778812420758,28.61,80799.68,46.6,0.25825,0.00018,20.39764]
[1778812422525,28.61,80792.03,46.6,0.25688,0.00018,20.33969]
[1778812426104,28.61,80789.05,46.6,0.25637,0.00018,20.31758]
[1778812426225,28.61,80789.05,46.6,0.25637,0.00018,20.31758]
[1778812426346,28.61,80789.05,46.6,0.25637,0.00018,20.31758]
[1778812426361,28.61,80789.05,46.6,0.25637,0.00018,20.31758]
[1778812426596,28.61,80789.05,46.6,0.25637,0.00018,20.31758]
[1778812426662,28.61,80789.05,46.6,0.25637,0.00018,20.31758]
[1778812426647,28.61,80774.45,46.6,0.25377,0.00018,20.20599]
[1778812427464,28.61,80774.45,46.6,0.25377,0.00018,20.20599]
[1778812427652,28.61,80764.04,46.6,0.25193,0.00018,20.12616]
[1778812427731,28.61,80764.04,46.6,0.25193,0.00018,20.12616]
[1778812427967,28.61,80764.04,46.6,0.25193,0.00018,20.12616]
[1778812428825,28.61,80761.09,46.6,0.25141,0.00018,20.10355]
[1778812429529,28.61,80761.09,46.6,0.25141,0.00018,20.10355]
[1778812429666,28.61,80762.04,46.6,0.25158,0.00018,20.11104]
[1778812430907,28.61,80762.37,46.6,0.25164,0.00018,20.11361]
[1778812431497,28.61,80762.37,46.6,0.25164,0.00018,20.11361]
[1778812431688,28.61,80762.37,46.6,0.25164,0.00018,20.11361]
[1778812431681,28.62,80762.45,46.6,0.25166,0.00018,20.11438]
[1778812431835,28.62,80762.45,46.6,0.25166,0.00018,20.11438]
[1778812432689,28.62,80754.75,46.6,0.2503,0.00018,20.05493]
[1778812432929,28.62,80754.75,46.6,0.2503,0.00018,20.05493]
[1778812433160,28.62,80754.75,46.6,0.2503,0.00018,20.05493]
[1778812433581,28.62,80754.75,46.6,0.2503,0.00018,20.05493]
[1778812433925,28.62,80754.75,46.6,0.25031,0.00018,20.05522]
[1778812434248,28.62,80754.75,46.6,0.25031,0.00018,20.05522]
[1778812435521,28.62,80752.39,46.6,0.24989,0.00018,20.03697]
[1778812435622,28.62,80759.99,46.6,0.25124,0.00018,20.096]
[1778812435955,28.62,80759.99,46.6,0.25124,0.00018,20.096]
[1778812438846,28.62,80767.88,46.6,0.25264,0.00018,20.15717]
[1778812438876,28.62,80767.88,46.6,0.25264,0.00018,20.15717]
[1778812438904,28.62,80767.88,46.6,0.25264,0.00018,20.15717]
[1778812440211,28.62,80768.31,46.6,0.25272,0.00018,20.16067]
[1778812440228,28.62,80768.31,46.6,0.25272,0.00018,20.16067]
[1778812440407,28.62,80768.31,46.6,0.25272,0.00018,20.16067]
[1778812440674,28.62,80768.31,46.6,0.25272,0.00018,20.16067]
[1778812440890,28.62,80757.28,46.6,0.25078,0.00018,20.07578]
[1778812442428,28.62,80757.28,46.6,0.25078,0.00018,20.07578]
[1778812442835,28.62,80756.5,46.6,0.25064,0.00018,20.0698]
[1778812442887,28.62,80756.5,46.6,0.25064,0.00018,20.0698]
[1778812443133,28.62,80756.5,46.6,0.25064,0.00018,20.0698]
[1778812443233,28.62,80758.29,46.6,0.25096,0.00018,20.08368]
[1778812446341,28.62,80763.94,46.6,0.25197,0.00018,20.12776]
[1778812446427,28.62,80763.92,46.6,0.25197,0.00018,20.12784]
[1778812448491,28.62,80764.0,46.6,0.25199,0.00018,20.12856]
[1778812448660,28.62,80764.89,46.6,0.25215,0.00018,20.13561]
[1778812448802,28.62,80756.21,46.6,0.25062,0.00018,20.06868]
[1778812451311,28.62,80755.5,46.6,0.2505,0.00018,20.0635]
[1778812451373,28.62,80755.5,46.6,0.2505,0.00018,20.0635]
[1778812451401,28.62,80757.07,46.6,0.25078,0.00018,20.07593]
[1778812452883,28.63,80750.14,46.6,0.24957,0.00018,20.02251]
[1778812452969,28.63,80750.14,46.6,0.24957,0.00018,20.02251]
[1778812453029,28.63,80748.41,46.6,0.24927,0.00018,20.00933]
[1778812453878,28.63,80748.41,46.6,0.24927,0.00018,20.00933]
[1778812456156,28.63,80743.02,46.6,0.24833,0.00018,19.968]
[1778812456339,28.63,80743.02,46.6,0.24833,0.00018,19.968]
[1778812459180,28.63,80743.49,46.6,0.24843,0.00018,19.97245]
[1778812459334,28.63,80743.49,46.6,0.24843,0.00018,19.97245]
[1778812459509,28.63,80743.92,46.6,0.24851,0.00018,19.97605]
[1778812461042,28.63,80740.01,46.6,0.24783,0.00018,19.94584]
[1778812461270,28.63,80737.58,46.6,0.24741,0.00018,19.92714]
[1778812462098,28.63,80737.58,46.6,0.24741,0.00018,19.92714]
[1778812462202,28.63,80737.58,46.6,0.24741,0.00018,19.92714]
[1778812462346,28.63,80737.58,46.6,0.24741,0.00018,19.92714]
[1778812462825,28.63,80737.57,46.6,0.24742,0.00018,19.92768]
[1778812463414,28.63,80735.9,46.6,0.24713,0.00017,19.91468]
[1778812468046,28.64,80735.94,46.6,0.24716,0.00017,19.91582]
[1778812468049,28.64,80735.94,46.6,0.24716,0.00017,19.91582]
[1778812468531,28.64,80735.94,46.6,0.24716,0.00017,19.91582]
[1778812468630,28.64,80735.7,46.6,0.24713,0.00017,19.91432]
[1778812468906,28.64,80735.7,46.6,0.24713,0.00017,19.91432]
[1778812468915,28.64,80735.7,46.6,0.24713,0.00017,19.91432]
[1778812469448,28.64,80735.7,46.6,0.24713,0.00017,19.91432]
[1778812469455,28.64,80744.76,46.6,0.24871,0.00018,19.98473]
[1778812471804,28.64,80746.65,46.6,0.24903,0.00018,19.99575]
[1778812473420,28.64,80754.55,46.6,0.25042,0.00018,20.05688]
[1778812475293,28.64,80755.87,46.6,0.25067,0.00018,20.06758]
[1778812475300,28.64,80755.87,46.6,0.25067,0.00018,20.06758]
[1778812477420,28.64,80764.44,46.6,0.25219,0.00018,20.13408]
[1778812477432,28.64,80764.44,46.6,0.25219,0.00018,20.13408]
[1778812477728,28.64,80764.44,46.6,0.25219,0.00018,20.13408]
[1778812477732,28.64,80764.44,46.6,0.25219,0.00018,20.13408]
[1778812478200,28.64,80766.7,46.6,0.25259,0.00018,20.15163]
[1778812478330,28.64,80766.7,46.6,0.25259,0.00018,20.15163]
[1778812478488,28.64,80775.81,46.6,0.25421,0.00018,20.22164]
[1778812479306,28.64,80775.81,46.6,0.25421,0.00018,20.22164]
[1778812479612,28.64,80775.81,46.6,0.25421,0.00018,20.22164]
[1778812479664,28.64,80785.96,46.6,0.25602,0.00018,20.29926]
[1778812483560,28.65,80777.35,46.6,0.2545,0.00018,20.23396]
[1778812485811,28.65,80776.11,46.6,0.25429,0.00018,20.22489]
[1778812486031,28.65,80776.11,46.6,0.25429,0.00018,20.22489]
[1778812486085,28.65,80776.34,46.6,0.25433,0.00018,20.22686]
[1778812491120,28.65,80782.92,46.6,0.25551,0.00018,20.27757]
[1778812491792,28.65,80782.92,46.6,0.25551,0.00018,20.27757]
[1778812497165,28.65,80782.3,46.6,0.25541,0.00018,20.2731]
[1778812500713,28.65,80781.52,46.6,0.25527,0.00018,20.26726]
[1778812501021,28.65,80781.59,46.6,0.25529,0.00018,20.26785]
[1778812506228,28.65,80778.06,46.6,0.25467,0.00018,20.24147]
[1778812510183,28.65,80778.38,46.6,0.25474,0.00018,20.24423]
[1778812512322,28.65,80778.61,46.6,0.25478,0.00018,20.24619]
[1778812513586,28.65,80779.22,46.6,0.2549,0.00018,20.25104]
[1778812514597,28.65,80778.25,46.6,0.25472,0.00018,20.24364]
[1778812514613,28.65,80778.25,46.6,0.25472,0.00018,20.24364]
[1778812514674,28.65,80784.45,46.6,0.25583,0.00018,20.29109]
[1778812517010,28.66,80789.62,46.6,0.25676,0.00018,20.33065]
[1778812517131,28.66,80789.62,46.6,0.25676,0.00018,20.33065]
[1778812517268,28.66,80789.62,46.6,0.25676,0.00018,20.33065]
[1778812517366,28.66,80789.62,46.6,0.25676,0.00018,20.33065]
[1778812517392,28.66,80789.62,46.6,0.25676,0.00018,20.33065]
[1778812517551,28.66,80789.62,46.6,0.25676,0.00018,20.33065]
[1778812517645,28.66,80799.82,46.6,0.25858,0.00018,20.4082]
[1778812517930,28.66,80799.82,46.6,0.25858,0.00018,20.4082]
[1778812518723,28.66,80813.31,46.6,0.26101,0.00018,20.51009]
[1778812519313,28.66,80813.31,46.6,0.26101,0.00018,20.51009]
[1778812519549,28.66,80813.31,46.6,0.26101,0.00018,20.51009]
[1778812519729,28.66,80813.31,46.6,0.26101,0.00018,20.51009]
[1778812519765,28.66,80813.31,46.6,0.26101,0.00018,20.51009]
[1778812519770,28.66,80822.18,46.6,0.2626,0.00018,20.57668]
[1778812519918,28.66,80822.18,46.6,0.2626,0.00018,20.57668]
[1778812519923,28.66,80822.18,46.6,0.2626,0.00018,20.57668]
[1778812520122,28.66,80822.18,46.6,0.2626,0.00018,20.57668]
[1778812520191,28.66,80822.18,46.6,0.2626,0.00018,20.57668]
[1778812520605,28.66,80830.84,46.6,0.26417,0.00018,20.64135]
[1778812520895,28.66,80830.84,46.6,0.26417,0.00018,20.64135]
[1778812521270,28.66,80830.84,46.6,0.26417,0.00018,20.64135]
[1778812521279,28.66,80830.84,46.6,0.26417,0.00018,20.64135]
[1778812521292,28.66,80830.84,46.6,0.26417,0.00018,20.64135]
[1778812522232,28.66,80833.32,46.6,0.26462,0.00018,20.65987]
[1778812523207,28.66,80829.51,46.6,0.26393,0.00018,20.63152]
[1778812523746,28.66,80829.51,46.6,0.26393,0.00018,20.63152]
[1778812524083,28.66,80826.85,46.6,0.26345,0.00018,20.61174]
[1778812524359,28.66,80826.08,46.6,0.26331,0.00018,20.60608]
[1778812526497,28.66,80825.7,46.6,0.26325,0.00018,20.60344]
[1778812526598,28.66,80825.47,46.6,0.26321,0.00018,20.60194]
[1778812527116,28.66,80825.47,46.6,0.26321,0.00018,20.60194]
[1778812529039,28.66,80821.98,46.6,0.26259,0.00018,20.57613]
[1778812530151,28.66,80822.29,46.6,0.26265,0.00018,20.57857]
[1778812535436,28.66,80822.52,46.6,0.26268,0.00018,20.57645]
[1778812537342,28.66,80821.96,46.6,0.26258,0.00018,20.57237]
[1778812537668,28.66,80821.96,46.6,0.26258,0.00018,20.57237]
[1778812537709,28.66,80821.96,46.6,0.26258,0.00018,20.57237]
[1778812537766,28.66,80823.33,46.6,0.26283,0.00018,20.58273]
[1778812538184,28.66,80823.33,46.6,0.26283,0.00018,20.58273]
[1778812538292,28.66,80823.33,46.6,0.26283,0.00018,20.58273]
[1778812538457,28.66,80836.88,46.6,0.26528,0.00018,20.68383]
[1778812539074,28.66,80836.88,46.6,0.26528,0.00018,20.68383]
[1778812539508,28.66,80836.88,46.6,0.26528,0.00018,20.68383]
[1778812539598,28.66,80836.88,46.6,0.26528,0.00018,20.68383]
[1778812541820,28.67,80842.58,46.6,0.26632,0.00018,20.72644]
[1778812542019,28.67,80842.58,46.6,0.26632,0.00018,20.72644]
[1778812543795,28.67,80842.23,46.6,0.26626,0.00018,20.72394]
[1778812545206,28.67,80846.07,46.6,0.26696,0.00018,20.75253]
[1778812545222,28.67,80846.07,46.6,0.26696,0.00018,20.75253]
[1778812545241,28.67,80846.07,46.6,0.26696,0.00018,20.75253]
[1778812545267,28.67,80846.07,46.6,0.26696,0.00018,20.75253]
[1778812545271,28.67,80846.07,46.6,0.26696,0.00018,20.75253]
[1778812545670,28.67,80846.07,46.6,0.26696,0.00018,20.75253]
[1778812545905,28.67,80849.22,46.6,0.26754,0.00018,20.77587]
[1778812547414,28.67,80855.92,46.6,0.26876,0.00018,20.82528]
[1778812547418,28.67,80855.92,46.6,0.26876,0.00018,20.82528]
[1778812547521,28.67,80860.0,46.6,0.2695,0.00018,20.85525]
[1778812550413,28.67,80862.09,46.6,0.26989,0.00018,20.87073]
[1778812550629,28.67,80862.09,46.6,0.26989,0.00018,20.87073]
[1778812552674,28.67,80866.58,46.6,0.27071,0.00018,20.90373]
[1778812552759,28.67,80866.77,46.6,0.27075,0.00018,20.9052]
[1778812553533,28.67,80866.77,46.6,0.27075,0.00018,20.9052]
[1778812558597,28.67,80861.88,46.6,0.26987,0.00018,20.86986]
[1778812561651,28.67,80861.96,46.6,0.26989,0.00018,20.87066]
[1778812562677,28.67,80860.62,46.6,0.26965,0.00018,20.86094]
[1778812564165,28.67,80857.92,46.6,0.26916,0.00018,20.84127]
[1778812564177,28.67,80857.92,46.6,0.26916,0.00018,20.84127]
[1778812564218,28.67,80857.92,46.6,0.26916,0.00018,20.84127]
[1778812564228,28.67,80857.92,46.6,0.26916,0.00018,20.84127]
[1778812564639,28.67,80853.26,46.6,0.26831,0.00018,20.80701]
[1778812564859,28.67,80853.26,46.6,0.26831,0.00018,20.80701]
[1778812565623,28.67,80853.26,46.6,0.26831,0.00018,20.80701]
[1778812567179,28.67,80851.26,46.6,0.26794,0.00018,20.79228]
[1778812570997,28.67,80848.55,46.6,0.26745,0.00018,20.77238]
[1778812571147,28.67,80848.55,46.6,0.26745,0.00018,20.77238]
[1778812572429,28.67,80846.49,46.6,0.26708,0.00018,20.75722]
[1778812572814,28.67,80840.02,46.6,0.26591,0.00018,20.70937]
[1778812578138,28.67,80835.25,46.6,0.26505,0.00018,20.67425]
[1778812582767,28.67,80843.52,46.6,0.26656,0.00018,20.73609]
[1778812583581,28.67,80843.52,46.6,0.26656,0.00018,20.73609]
[1778812583629,28.67,80843.52,46.6,0.26656,0.00018,20.73609]
[1778812583774,28.67,80845.13,46.6,0.26685,0.00018,20.74799]
[1778812584493,28.67,80845.13,46.6,0.26685,0.00018,20.74799]
[1778812585339,28.68,80848.76,46.6,0.26752,0.00018,20.77496]
[1778812585884,28.68,80849.82,46.6,0.26771,0.00018,20.78283]
[1778812588912,28.68,80852.33,46.6,0.26817,0.00018,20.80155]
[1778812589435,28.68,80852.33,46.6,0.26817,0.00018,20.80155]
[1778812590681,28.68,80850.2,46.6,0.26779,0.00018,20.78591]
[1778812595220,28.68,80848.74,46.6,0.2675,0.00018,20.77101]
[1778812595804,28.68,80848.74,46.6,0.2675,0.00018,20.77101]
[1778812595920,28.68,80852.9,46.6,0.26826,0.00018,20.80176]
[1778812596015,28.68,80852.9,46.6,0.26826,0.00018,20.80176]
[1778812596899,28.68,80855.72,46.6,0.26878,0.00018,20.82256]
[1778812597259,28.68,80855.72,46.6,0.26878,0.00018,20.82256]
[1778812597651,28.68,80855.72,46.6,0.26878,0.00018,20.82256]
[1778812601986,28.68,80850.92,46.6,0.26791,0.00018,20.7875]
[1778812602162,28.68,80850.92,46.6,0.26791,0.00018,20.7875]
[1778812602963,28.68,80847.46,46.6,0.26728,0.00018,20.76216]
[1778812604619,28.68,80847.19,46.6,0.26723,0.00018,20.76017]
[1778812606236,28.68,80843.61,46.6,0.26659,0.00018,20.73394]
[1778812610044,28.68,80843.04,46.6,0.2665,0.00018,20.73015]
[1778812611105,28.68,80842.67,46.6,0.26643,0.00018,20.72753]
[1778812611246,28.68,80842.67,46.6,0.26643,0.00018,20.72753]
[1778812615808,28.68,80842.39,46.6,0.2664,0.00018,20.72598]
[1778812616473,28.69,80842.33,46.6,0.26639,0.00018,20.72582]
[1778812617054,28.69,80837.58,46.6,0.26553,0.00018,20.69064]
[1778812618273,28.69,80836.58,46.6,0.26535,0.00018,20.6834]
[1778812620480,28.69,80835.11,46.6,0.2651,0.00018,20.67286]
[1778812620672,28.69,80835.11,46.6,0.2651,0.00018,20.67286]
[1778812621089,28.69,80833.79,46.6,0.26486,0.00018,20.66325]
[1778812621767,28.69,80833.79,46.6,0.26486,0.00018,20.66325]
[1778812622320,28.69,80833.64,46.6,0.26485,0.00018,20.66254]
[1778812622536,28.69,80833.64,46.6,0.26485,0.00018,20.66254]
[1778812624341,28.69,80832.83,46.6,0.2647,0.00018,20.65672]
[1778812624701,28.69,80832.63,46.6,0.26467,0.00018,20.65544]
[1778812629443,28.69,80836.19,46.6,0.26533,0.00018,20.68227]
[1778812629468,28.69,80836.36,46.6,0.26536,0.00018,20.68362]
[1778812631411,28.69,80840.89,46.6,0.26619,0.00018,20.71735]
[1778812632804,28.69,80842.71,46.6,0.26652,0.00018,20.73095]
[1778812636088,28.7,80844.09,46.6,0.26678,0.00018,20.74173]
[1778812636352,28.7,80844.09,46.6,0.26678,0.00018,20.74173]
[1778812636493,28.7,80844.09,46.6,0.26678,0.00018,20.74173]
[1778812636594,28.7,80844.28,46.6,0.26682,0.00018,20.74313]
[1778812642145,28.7,80845.41,46.6,0.26703,0.00018,20.75178]
[1778812643001,28.7,80845.43,46.6,0.26704,0.00018,20.75198]
[1778812643037,28.7,80845.43,46.6,0.26704,0.00018,20.75198]
[1778812643190,28.7,80846.99,46.6,0.26732,0.00018,20.76355]
[1778812644853,28.7,80846.99,46.6,0.26732,0.00018,20.76355]
[1778812645357,28.7,80847.14,46.6,0.26735,0.00018,20.76487]
[1778812646664,28.7,80845.81,46.6,0.26711,0.00018,20.75506]
[1778812650242,28.7,80848.83,46.6,0.26767,0.00018,20.77769]
[1778812650920,28.7,80848.83,46.6,0.26767,0.00018,20.77769]
[1778812650915,28.7,80848.56,46.6,0.26763,0.00018,20.77592]
[1778812651512,28.7,80848.56,46.6,0.26763,0.00018,20.77592]
[1778812651597,28.7,80848.56,46.6,0.26763,0.00018,20.77592]
[1778812651645,28.7,80848.56,46.6,0.26763,0.00018,20.77592]
[1778812651651,28.7,80848.56,46.6,0.26763,0.00018,20.77592]
[1778812651838,28.7,80848.56,46.6,0.26763,0.00018,20.77592]
[1778812651885,28.7,80848.56,46.6,0.26763,0.00018,20.77592]
[1778812652108,28.7,80848.8,46.6,0.26764,0.00018,20.77315]
[1778812652292,28.7,80848.8,46.6,0.26764,0.00018,20.77315]
[1778812652475,28.7,80848.8,46.6,0.26764,0.00018,20.77315]
[1778812652603,28.7,80848.8,46.6,0.26764,0.00018,20.77315]
[1778812652747,28.7,80860.83,46.6,0.26983,0.00018,20.86163]
[1778812654835,28.7,80868.78,46.6,0.27129,0.00018,20.92002]
[1778812660309,28.7,80867.78,46.6,0.27112,0.00018,20.9131]
[1778812661265,28.7,80867.78,46.6,0.27112,0.00018,20.9131]
[1778812661316,28.7,80869.34,46.6,0.27141,0.00018,20.92455]
[1778812662746,28.7,80869.34,46.6,0.27141,0.00018,20.92455]
[1778812662944,28.7,80868.55,46.6,0.27126,0.00018,20.9188]
[1778812669653,28.7,80871.7,46.6,0.27184,0.00018,20.94197]
[1778812669666,28.7,80871.7,46.6,0.27184,0.00018,20.94197]
[1778812669769,28.7,80873.7,46.6,0.27221,0.00018,20.95653]
[1778812670072,28.7,80873.7,46.6,0.27221,0.00018,20.95653]
[1778812670101,28.7,80873.7,46.6,0.27221,0.00018,20.95653]
[1778812671294,28.7,80876.37,46.6,0.2727,0.00018,20.97604]
[1778812672429,28.7,80879.61,46.6,0.2733,0.00018,20.99962]
[1778812672711,28.7,80879.61,46.6,0.2733,0.00018,20.99962]
[1778812673510,28.7,80882.7,46.6,0.27387,0.00018,21.02205]
[1778812673820,28.7,80882.7,46.6,0.27387,0.00018,21.02205]
[1778812675234,28.7,80884.9,46.6,0.27428,0.00018,21.03802]
[1778812675503,28.7,80884.9,46.6,0.27428,0.00018,21.03802]
[1778812675713,28.7,80884.9,46.6,0.27428,0.00018,21.03802]
[1778812678926,28.7,80884.39,46.6,0.27418,0.00018,21.03438]
[1778812682938,28.7,80884.41,46.6,0.27419,0.00018,21.03462]
[1778812683963,28.71,80884.31,46.6,0.27417,0.00018,21.03392]
[1778812683470,28.71,80883.92,46.6,0.2741,0.00018,21.03111]
[1778812684580,28.71,80884.21,46.6,0.27415,0.00018,21.03325]
[1778812688093,28.71,80884.76,46.6,0.27425,0.00018,21.03718]
[1778812688506,28.71,80885.14,46.6,0.27432,0.00018,21.0399]
[1778812689937,28.71,80885.14,46.6,0.27432,0.00018,21.0399]
[1778812691639,28.71,80885.08,46.6,0.27431,0.00018,21.03955]
[1778812697525,28.71,80887.85,46.6,0.27483,0.00018,21.05961]
[1778812697565,28.71,80887.85,46.6,0.27483,0.00018,21.05961]
[1778812698465,28.71,80888.75,46.6,0.27499,0.00018,21.0661]
[1778812698496,28.71,80888.75,46.6,0.27499,0.00018,21.0661]
[1778812698754,28.71,80888.75,46.6,0.27499,0.00018,21.0661]
[1778812699433,28.71,80894.75,46.6,0.2761,0.00018,21.10928]
[1778812699753,28.71,80894.75,46.6,0.2761,0.00018,21.10928]
[1778812703238,28.7,80888.2,46.6,0.27488,0.00018,21.06189]
[1778812704622,28.7,80891.68,46.6,0.27552,0.00018,21.08696]
[1778812704683,28.7,80892.92,46.6,0.27575,0.00018,21.0956]
[1778812710122,28.7,80887.77,46.6,0.27479,0.00018,21.05817]
[1778812710499,28.7,80887.77,46.6,0.27479,0.00018,21.05817]
[1778812710614,28.7,80887.77,46.6,0.27479,0.00018,21.05817]
[1778812712877,28.7,80887.52,46.6,0.27471,0.00018,21.05174]
[1778812712916,28.7,80888.0,46.6,0.27479,0.00018,21.05509]
[1778812718128,28.7,80887.66,46.6,0.27473,0.00018,21.05262]
[1778812723752,28.7,80888.27,46.6,0.27484,0.00018,21.05699]
[1778812726483,28.7,80891.12,46.6,0.27537,0.00018,21.07752]
[1778812730067,28.7,80900.75,46.6,0.27714,0.00018,21.1465]
[1778812730861,28.7,80900.75,46.6,0.27714,0.00018,21.1465]
[1778812734974,28.7,80910.0,46.6,0.27883,0.00019,21.21191]
[1778812735292,28.7,80910.0,46.6,0.27883,0.00019,21.21191]
[1778812735547,28.7,80910.0,46.6,0.27883,0.00019,21.21191]
[1778812735557,28.7,80910.0,46.6,0.27883,0.00019,21.21191]
[1778812735570,28.7,80910.0,46.6,0.27883,0.00019,21.21191]
[1778812735580,28.7,80910.0,46.6,0.27883,0.00019,21.21191]
[1778812735659,28.7,80910.0,46.6,0.27883,0.00019,21.21191]
[1778812735924,28.7,80918.37,46.6,0.28039,0.00019,21.2714]
[1778812736366,28.7,80918.37,46.6,0.28039,0.00019,21.2714]
[1778812736996,28.7,80930.4,46.6,0.28262,0.00019,21.35636]
[1778812738746,28.7,80932.63,46.6,0.28304,0.00019,21.37195]
[1778812738778,28.7,80932.63,46.6,0.28304,0.00019,21.37195]
[1778812738909,28.7,80932.63,46.6,0.28304,0.00019,21.37195]
[1778812739864,28.7,80941.68,46.6,0.28473,0.00019,21.43529]
[1778812740503,28.7,80941.68,46.6,0.28473,0.00019,21.43529]
[1778812740871,28.7,80939.4,46.6,0.2843,0.00019,21.41922]
[1778812741869,28.7,80939.4,46.6,0.2843,0.00019,21.41922]
[1778812746274,28.69,80931.75,46.6,0.28285,0.00019,21.36504]
[1778812748607,28.69,80928.47,46.6,0.28224,0.00019,21.34181]
[1778812748659,28.69,80928.47,46.6,0.28224,0.00019,21.34181]
[1778812749363,28.69,80927.15,46.6,0.28199,0.00019,21.33241]
[1778812749934,28.69,80923.96,46.6,0.28139,0.00019,21.30979]
[1778812750090,28.69,80923.96,46.6,0.28139,0.00019,21.30979]
[1778812750941,28.69,80918.62,46.6,0.2804,0.00019,21.27187]
[1778812751293,28.69,80918.62,46.6,0.2804,0.00019,21.27187]
[1778812755407,28.69,80914.15,46.6,0.27956,0.00019,21.2399]
[1778812759850,28.69,80911.91,46.6,0.27914,0.00019,21.22382]
[1778812759864,28.69,80911.91,46.6,0.27914,0.00019,21.22382]
[1778812761554,28.69,80903.75,46.6,0.27763,0.00019,21.1655]
[1778812764217,28.69,80902.54,46.6,0.2774,0.00018,21.1568]
[1778812765661,28.69,80896.35,46.6,0.27626,0.00018,21.1124]
[1778812766730,28.69,80894.9,46.6,0.27599,0.00018,21.10201]
[1778812770807,28.69,80896.11,46.6,0.27622,0.00018,21.11083]
[1778812777614,28.69,80897.6,46.6,0.27646,0.00018,21.1171]
[1778812777616,28.69,80897.6,46.6,0.27646,0.00018,21.1171]
[1778812777959,28.69,80897.6,46.6,0.27646,0.00018,21.1171]
[1778812781541,28.69,80898.47,46.6,0.27662,0.00018,21.12331]
[1778812786478,28.69,80898.13,46.6,0.27656,0.00018,21.12076]
[1778812786487,28.69,80898.13,46.6,0.27656,0.00018,21.12076]
[1778812786572,28.69,80898.13,46.6,0.27656,0.00018,21.12076]
[1778812786766,28.69,80898.13,46.6,0.27656,0.00018,21.12076]
[1778812786902,28.69,80897.34,46.6,0.27641,0.00018,21.11507]
[1778812787606,28.69,80884.73,46.6,0.27408,0.00018,21.02412]
[1778812790002,28.69,80879.53,46.6,0.27313,0.00018,20.98648]
[1778812790651,28.69,80877.8,46.6,0.27281,0.00018,20.97404]
[1778812792307,28.69,80873.19,46.6,0.27197,0.00018,20.94047]
[1778812792885,28.69,80870.94,46.6,0.27155,0.00018,20.92403]
[1778812794484,28.69,80870.2,46.6,0.27142,0.00018,20.91858]
[1778812800475,28.69,80870.25,46.6,0.27142,0.00018,20.9186]
[1778812801179,28.69,80870.41,46.6,0.27144,0.00018,20.9197]
[1778812801273,28.69,80870.41,46.6,0.27144,0.00018,20.9197]
[1778812801419,28.69,80870.41,46.6,0.27144,0.00018,20.9197]
[1778812801986,28.69,80870.41,46.6,0.27144,0.00018,20.9197]
[1778812802183,28.69,80868.94,46.6,0.27117,0.00018,20.90885]
[1778812802328,28.69,80868.94,46.6,0.27117,0.00018,20.90885]
[1778812802639,28.69,80868.94,46.6,0.27117,0.00018,20.90885]
[1778812804747,28.69,80877.0,46.6,0.27264,0.00018,20.9673]
[1778812806233,28.69,80877.38,46.6,0.27271,0.00018,20.96991]
[1778812806295,28.69,80877.38,46.6,0.27271,0.00018,20.96991]
[1778812808889,28.69,80882.05,46.6,0.27356,0.00018,21.00357]
[1778812809893,28.69,80884.9,46.6,0.27408,0.00018,21.02412]
[1778812815304,28.68,80886.34,46.6,0.27433,0.00018,21.03373]
[1778812815862,28.68,80886.34,46.6,0.27433,0.00018,21.03373]
[1778812816074,28.68,80886.34,46.6,0.27433,0.00018,21.03373]
[1778812817905,28.68,80888.39,46.6,0.2747,0.00018,21.04823]
[1778812818002,28.68,80889.38,46.6,0.27487,0.00018,21.05527]
[1778812818186,28.68,80889.38,46.6,0.27487,0.00018,21.05527]
[1778812818976,28.68,80889.38,46.6,0.27487,0.00018,21.05527]
[1778812819727,28.68,80894.12,46.6,0.27574,0.00018,21.08922]
[1778812819864,28.68,80894.12,46.6,0.27574,0.00018,21.08922]
[1778812819883,28.68,80894.12,46.6,0.27574,0.00018,21.08922]
[1778812821193,28.68,80895.96,46.6,0.27608,0.00018,21.10235]
[1778812821295,28.68,80895.96,46.6,0.27608,0.00018,21.10235]
[1778812823259,28.68,80901.97,46.6,0.27718,0.00019,21.14528]
[1778812824346,28.68,80901.98,46.6,0.27718,0.00019,21.1452]
[1778812828152,28.68,80906.65,46.6,0.27803,0.00019,21.17784]
[1778812828943,28.68,80904.44,46.6,0.27762,0.00019,21.16203]
[1778812834524,28.67,80902.39,46.6,0.27719,0.00019,21.14228]
[1778812839559,28.67,80905.7,46.6,0.27779,0.00019,21.16551]
[1778812844594,28.67,80905.35,46.6,0.27771,0.00019,21.16241]
[1778812849629,28.67,80902.75,46.6,0.27721,0.00019,21.14329]
[1778812854664,28.67,80902.82,46.6,0.27721,0.00019,21.14328]
[1778812859699,28.66,80904.3,46.6,0.27747,0.00019,21.15334]
[1778812864737,28.66,80905.42,46.6,0.27767,0.00019,21.16079]
[1778812867511,28.66,80905.62,46.6,0.2777,0.00019,21.1621]
[1778812868539,28.66,80909.38,46.6,0.27839,0.00019,21.18874]
[1778812873179,28.66,80912.16,46.6,0.27889,0.00019,21.20812]
[1778812880675,28.66,80907.77,46.6,0.27806,0.00019,21.17614]
[1778812883466,28.66,80903.51,46.6,0.27727,0.00019,21.14547]
[1778812884211,28.66,80904.22,46.6,0.2774,0.00019,21.15052]
[1778812888059,28.66,80906.62,46.6,0.27784,0.00019,21.16766]
[1778812888091,28.66,80906.62,46.6,0.27784,0.00019,21.16766]
[1778812889421,28.66,80898.83,46.6,0.2764,0.00018,21.11175]
[1778812890440,28.66,80898.45,46.6,0.27633,0.00018,21.10897]
[1778812891002,28.66,80898.45,46.6,0.27633,0.00018,21.10897]
[1778812891087,28.66,80898.45,46.6,0.27633,0.00018,21.10897]
[1778812892902,28.66,80908.02,46.6,0.27807,0.00019,21.17311]
[1778812898246,28.65,80911.28,46.6,0.27866,0.00019,21.19603]
[1778812898976,28.65,80911.51,46.6,0.2787,0.00019,21.1976]
[1778812904208,28.65,80912.14,46.6,0.27882,0.00019,21.20223]
[1778812909292,28.66,80917.07,46.6,0.27975,0.00019,21.23756]
[1778812917829,28.66,80921.09,46.6,0.2805,0.00019,21.26618]
[1778812923146,28.66,80922.17,46.6,0.2807,0.00019,21.27388]
[1778812927848,28.66,80920.77,46.6,0.28044,0.00019,21.26403]
[1778812933216,28.66,80917.19,46.6,0.27978,0.00019,21.23887]
[1778812938251,28.66,80908.46,46.6,0.27817,0.00019,21.17698]
[1778812940513,28.66,80908.15,46.6,0.27811,0.00019,21.17488]
[1778812940520,28.66,80908.15,46.6,0.27811,0.00019,21.17488]
[1778812940780,28.66,80907.96,46.6,0.27808,0.00019,21.17365]
[1778812944908,28.66,80900.14,46.6,0.27664,0.00019,21.11776]
[1778812946635,28.66,80899.48,46.6,0.27652,0.00018,21.11308]
[1778812952334,28.66,80900.88,46.6,0.27675,0.00019,21.11901]
[1778812956832,28.66,80899.93,46.6,0.27658,0.00019,21.11237]
[1778812956856,28.66,80899.93,46.6,0.27658,0.00019,21.11237]
[1778812956940,28.66,80899.93,46.6,0.27658,0.00019,21.11237]
[1778812957015,28.66,80900.07,46.6,0.27661,0.00019,21.11344]
[1778812962741,28.66,80901.89,46.6,0.27693,0.00019,21.12597]
[1778812962905,28.66,80901.89,46.6,0.27693,0.00019,21.12597]
[1778812962978,28.66,80902.12,46.6,0.27697,0.00019,21.12751]
[1778812963677,28.66,80902.12,46.6,0.27697,0.00019,21.12751]
[1778812964505,28.66,80905.6,46.6,0.27762,0.00019,21.15241]
[1778812965292,28.66,80912.07,46.6,0.27882,0.00019,21.19859]
[1778812970910,28.66,80915.99,46.6,0.27954,0.00019,21.22629]
[1778812972282,28.66,80916.96,46.6,0.27972,0.00019,21.23313]
[1778812975068,28.66,80917.58,46.6,0.27983,0.00019,21.23747]
[1778812975096,28.66,80917.58,46.6,0.27983,0.00019,21.23747]
[1778812980549,28.66,80917.38,46.6,0.27978,0.00019,21.23572]
[1778812985584,28.66,80917.31,46.6,0.27977,0.00019,21.23501]
[1778812988533,28.66,80918.23,46.6,0.27993,0.00019,21.24148]
[1778812993035,28.66,80919.57,46.6,0.28018,0.00019,21.2509]
[1778812998126,28.66,80924.81,46.6,0.28115,0.00019,21.28796]
[1778813000756,28.65,80924.87,46.6,0.28116,0.00019,21.28824]
[1778813001110,28.65,80924.87,46.6,0.28116,0.00019,21.28824]
[1778813001174,28.65,80924.87,46.6,0.28116,0.00019,21.28819]
[1778813002379,28.65,80925.95,46.6,0.28136,0.00019,21.29587]
[1778813002558,28.65,80925.95,46.6,0.28136,0.00019,21.29587]
[1778813002768,28.65,80925.95,46.6,0.28136,0.00019,21.29587]
[1778813002816,28.65,80925.95,46.6,0.28136,0.00019,21.29587]
[1778813003161,28.65,80925.95,46.6,0.28136,0.00019,21.29587]
[1778813003378,28.65,80939.89,46.6,0.28397,0.00019,21.39413]
[1778813003404,28.65,80939.89,46.6,0.28397,0.00019,21.39413]
[1778813003459,28.65,80939.89,46.6,0.28397,0.00019,21.39413]
[1778813004146,28.65,80946.89,46.6,0.28528,0.00019,21.44299]
[1778813006873,28.65,80939.8,46.6,0.28395,0.00019,21.39327]
[1778813006875,28.65,80939.8,46.6,0.28395,0.00019,21.39327]
[1778813006921,28.65,80939.51,46.6,0.28389,0.00019,21.39124]
[1778813007748,28.65,80939.51,46.6,0.28389,0.00019,21.39124]
[1778813008292,28.65,80939.51,46.6,0.28389,0.00019,21.39124]
[1778813009210,28.65,80948.74,46.6,0.28562,0.00019,21.45558]
[1778813014613,28.65,80948.88,46.6,0.2856,0.00019,21.4517]
[1778813019761,28.65,80949.6,46.6,0.28572,0.00019,21.45619]
[1778813023315,28.65,80951.24,46.6,0.28602,0.00019,21.46727]
[1778813026349,28.65,80954.29,46.6,0.28658,0.00019,21.48809]
[1778813026440,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813026590,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813026717,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813026784,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813026815,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813026916,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813026961,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813027165,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813027195,28.65,80954.97,46.6,0.2867,0.00019,21.49266]
[1778813027344,28.64,80983.68,46.6,0.29213,0.00019,21.69042]
[1778813027606,28.64,80983.68,46.6,0.29213,0.00019,21.69042]
[1778813028339,28.64,81002.45,46.6,0.29569,0.00019,21.81746]
[1778813029221,28.64,81002.45,46.6,0.29569,0.00019,21.81746]
[1778813030238,28.64,81006.49,46.6,0.29646,0.00019,21.84444]
[1778813030433,28.64,81008.04,46.6,0.29675,0.00019,21.85486]
[1778813030442,28.64,81008.04,46.6,0.29675,0.00019,21.85486]
[1778813031007,28.64,81008.04,46.6,0.29675,0.00019,21.85486]
[1778813031248,28.64,81016.5,46.6,0.29837,0.00019,21.9113]
[1778813031927,28.64,81016.5,46.6,0.29837,0.00019,21.9113]
[1778813032175,28.64,81016.5,46.6,0.29837,0.00019,21.9113]
[1778813033283,28.64,81034.17,46.6,0.30175,0.00019,22.02825]
[1778813036603,28.64,81029.11,46.6,0.30076,0.00019,21.99432]
[1778813036704,28.64,81029.11,46.6,0.30076,0.00019,21.99432]
[1778813036803,28.64,81029.11,46.6,0.30076,0.00019,21.99432]
[1778813037179,28.64,81029.11,46.6,0.30076,0.00019,21.99432]
[1778813037299,28.64,81029.11,46.6,0.30076,0.00019,21.99432]
[1778813037320,28.64,81032.4,46.6,0.30139,0.00019,22.01596]
[1778813039012,28.64,81042.04,46.6,0.30325,0.00019,22.07926]
[1778813043619,28.63,81043.08,46.6,0.30343,0.00019,22.08548]
[1778813043736,28.63,81043.08,46.6,0.30343,0.00019,22.08548]
[1778813044131,28.63,81043.08,46.6,0.30343,0.00019,22.08548]
[1778813044293,28.63,81043.08,46.6,0.30343,0.00019,22.08548]
[1778813044361,28.63,81054.58,46.6,0.30564,0.00019,22.16016]
[1778813044557,28.63,81054.58,46.6,0.30564,0.00019,22.16016]
[1778813044601,28.63,81054.58,46.6,0.30564,0.00019,22.16016]
[1778813044782,28.63,81054.58,46.6,0.30564,0.00019,22.16016]
[1778813045140,28.63,81070.27,46.6,0.30869,0.00019,22.26149]
[1778813045413,28.63,81070.27,46.6,0.30869,0.00019,22.26149]
[1778813045633,28.63,81070.27,46.6,0.30869,0.00019,22.26149]
[1778813045989,28.63,81070.27,46.6,0.30869,0.00019,22.26149]
[1778813046037,28.63,81070.27,46.6,0.30869,0.00019,22.26149]
[1778813046239,28.63,81086.29,46.6,0.31181,0.0002,22.36361]
[1778813047671,28.62,81090.14,46.6,0.31248,0.0002,22.38547]
[1778813049292,28.62,81085.94,46.6,0.31166,0.0002,22.35887]
[1778813049294,28.62,81085.94,46.6,0.31166,0.0002,22.35887]
[1778813049614,28.61,81084.67,46.6,0.31138,0.0002,22.34972]
[1778813049620,28.61,81084.67,46.6,0.31138,0.0002,22.34972]
[1778813050292,28.61,81084.67,46.6,0.31138,0.0002,22.34972]
[1778813050379,28.61,81086.34,46.6,0.31167,0.0002,22.35924]
[1778813051101,28.61,81095.42,46.6,0.31345,0.0002,22.41666]
[1778813051540,28.61,81095.42,46.6,0.31345,0.0002,22.41666]
[1778813052969,28.61,81097.62,46.6,0.31388,0.0002,22.43044]
[1778813054216,28.61,81098.32,46.6,0.31401,0.0002,22.43473]
[1778813054382,28.61,81098.32,46.6,0.31401,0.0002,22.43473]
[1778813058738,28.6,81097.33,46.6,0.31376,0.0002,22.42675]
[1778813059292,28.6,81097.33,46.6,0.31376,0.0002,22.42675]
[1778813059359,28.59,81092.23,46.6,0.31272,0.0002,22.39343]
[1778813060105,28.59,81092.23,46.6,0.31272,0.0002,22.39343]
[1778813060166,28.59,81088.82,46.6,0.31205,0.0002,22.37184]
[1778813062628,28.58,81086.84,46.6,0.3116,0.0002,22.35711]
[1778813063305,28.58,81086.84,46.6,0.3116,0.0002,22.35711]
[1778813063421,28.58,81086.84,46.6,0.3116,0.0002,22.35711]
[1778813064195,28.58,81091.96,46.6,0.31259,0.0002,22.38941]
[1778813066208,28.58,81100.63,46.6,0.31429,0.0002,22.44389]
[1778813068263,28.58,81100.74,46.6,0.3143,0.0002,22.44444]
[1778813068339,28.58,81100.15,46.6,0.31418,0.0002,22.44041]
[1778813071938,28.58,81106.08,46.6,0.31531,0.0002,22.473]
[1778813072250,28.57,81106.92,46.6,0.31543,0.0002,22.47697]
[1778813073250,28.57,81106.92,46.6,0.31543,0.0002,22.47697]
[1778813073257,28.57,81109.6,46.6,0.31595,0.0002,22.4936]
[1778813074596,28.57,81107.49,46.6,0.31554,0.0002,22.4803]
[1778813075213,28.57,81107.49,46.6,0.31554,0.0002,22.4803]
[1778813075300,28.57,81107.49,46.6,0.31554,0.0002,22.4803]
[1778813075382,28.57,81100.19,46.6,0.31409,0.0002,22.43422]
[1778813076283,28.56,81090.72,46.6,0.31223,0.0002,22.37423]
[1778813076604,28.56,81090.72,46.6,0.31223,0.0002,22.37423]
[1778813076625,28.56,81090.72,46.6,0.31223,0.0002,22.37423]
[1778813077290,28.56,81083.45,46.6,0.3108,0.0002,22.32781]
[1778813077474,28.56,81083.45,46.6,0.3108,0.0002,22.32781]
[1778813077477,28.56,81083.45,46.6,0.3108,0.0002,22.32781]
[1778813077751,28.56,81083.45,46.6,0.3108,0.0002,22.32781]
[1778813078297,28.56,81071.6,46.6,0.30848,0.00019,22.25171]
[1778813079492,28.56,81069.04,46.6,0.30798,0.00019,22.23511]
[1778813084625,28.56,81068.55,46.6,0.30787,0.00019,22.23155]
[1778813088238,28.56,81068.22,46.6,0.3078,0.00019,22.22929]
[1778813090165,28.56,81072.71,46.6,0.30867,0.0002,22.25804]
[1778813091293,28.56,81074.52,46.6,0.30902,0.0002,22.26959]
[1778813094175,28.56,81077.17,46.6,0.30953,0.0002,22.2863]
[1778813094293,28.56,81077.17,46.6,0.30953,0.0002,22.2863]
[1778813097875,28.56,81071.25,46.6,0.30836,0.0002,22.24785]
[1778813100292,28.55,81078.39,46.6,0.30975,0.0002,22.29354]
[1778813100599,28.55,81080.09,46.6,0.31008,0.0002,22.30431]
[1778813100644,28.55,81080.09,46.6,0.31008,0.0002,22.30431]
[1778813100707,28.55,81080.09,46.6,0.31008,0.0002,22.30431]
[1778813100769,28.55,81080.09,46.6,0.31008,0.0002,22.30431]
[1778813101458,28.55,81091.45,46.6,0.3123,0.0002,22.37663]
[1778813102239,28.55,81091.45,46.6,0.3123,0.0002,22.37663]
[1778813102315,28.55,81091.45,46.6,0.3123,0.0002,22.37663]
[1778813102465,28.55,81098.74,46.6,0.31372,0.0002,22.4226]
[1778813103148,28.55,81098.74,46.6,0.31372,0.0002,22.4226]
[1778813105977,28.55,81088.64,46.6,0.31173,0.0002,22.35838]
[1778813108327,28.55,81090.03,46.6,0.312,0.0002,22.36709]
[1778813111048,28.55,81094.13,46.6,0.3128,0.0002,22.39288]
[1778813118684,28.55,81093.07,46.6,0.31257,0.0002,22.38553]
[1778813118690,28.55,81093.07,46.6,0.31257,0.0002,22.38553]
[1778813120772,28.55,81092.34,46.6,0.31242,0.0002,22.38073]
[1778813121466,28.54,81092.23,46.6,0.31239,0.0002,22.37981]
[1778813123458,28.54,81084.34,46.6,0.31084,0.0002,22.32942]
[1778813126247,28.54,81084.05,46.6,0.31078,0.0002,22.32748]
[1778813126281,28.54,81084.05,46.6,0.31078,0.0002,22.32748]
[1778813126348,28.54,81083.97,46.6,0.31076,0.0002,22.3268]
[1778813131978,28.54,81084.66,46.6,0.31085,0.0002,22.32633]
[1778813132445,28.54,81084.66,46.6,0.31085,0.0002,22.32633]
[1778813132677,28.54,81088.71,46.6,0.31164,0.0002,22.35188]
[1778813134041,28.54,81088.71,46.6,0.31164,0.0002,22.35188]
[1778813134495,28.54,81088.71,46.6,0.31164,0.0002,22.35188]
[1778813134537,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813134585,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813134606,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813134704,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813134904,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813135057,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813135102,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813135121,28.54,81092.31,46.6,0.31234,0.0002,22.37455]
[1778813135184,28.54,81104.22,46.6,0.31468,0.0002,22.44973]
[1778813135760,28.54,81104.22,46.6,0.31468,0.0002,22.44973]
[1778813136480,28.54,81113.15,46.6,0.31644,0.0002,22.50569]
[1778813137113,28.54,81113.15,46.6,0.31644,0.0002,22.50569]
[1778813139646,28.54,81119.22,46.6,0.31764,0.0002,22.54344]
[1778813139648,28.54,81119.22,46.6,0.31764,0.0002,22.54344]
[1778813140542,28.54,81119.22,46.6,0.31764,0.0002,22.54344]
[1778813139726,28.54,81117.63,46.6,0.31732,0.0002,22.53353]
[1778813142179,28.54,81119.86,46.6,0.31775,0.0002,22.54716]
[1778813142303,28.54,81119.86,46.6,0.31775,0.0002,22.54716]
[1778813143293,28.54,81124.64,46.6,0.3187,0.0002,22.57661]
[1778813143310,28.54,81124.64,46.6,0.3187,0.0002,22.57661]
[1778813143357,28.54,81124.64,46.6,0.3187,0.0002,22.57661]
[1778813143511,28.53,81126.9,46.6,0.31914,0.0002,22.5904]
[1778813144203,28.53,81126.9,46.6,0.31914,0.0002,22.5904]
[1778813144666,28.53,81128.65,46.6,0.31948,0.0002,22.60118]
[1778813145292,28.53,81128.65,46.6,0.31948,0.0002,22.60118]
[1778813145494,28.53,81126.41,46.6,0.31904,0.0002,22.58728]
[1778813146434,28.53,81126.41,46.6,0.31904,0.0002,22.58728]
[1778813149840,28.53,81126.73,46.6,0.31909,0.0002,22.58886]
[1778813150292,28.53,81126.73,46.6,0.31909,0.0002,22.58886]
[1778813150301,28.53,81127.32,46.6,0.3192,0.0002,22.59235]
[1778813153038,28.53,81128.87,46.6,0.3195,0.0002,22.60168]
[1778813154166,28.53,81128.15,46.6,0.31935,0.0002,22.59717]
[1778813154236,28.53,81128.15,46.6,0.31935,0.0002,22.59717]
[1778813154240,28.53,81128.15,46.6,0.31935,0.0002,22.59717]
[1778813154260,28.53,81128.15,46.6,0.31935,0.0002,22.59717]
[1778813154278,28.53,81128.15,46.6,0.31935,0.0002,22.59717]
[1778813154430,28.53,81128.15,46.6,0.31935,0.0002,22.59717]
[1778813154503,28.53,81128.15,46.6,0.31935,0.0002,22.59717]
[1778813154480,28.53,81128.15,46.6,0.31935,0.0002,22.59708]
[1778813155056,28.53,81128.15,46.6,0.31935,0.0002,22.59708]
[1778813155487,28.53,81128.15,46.6,0.31935,0.0002,22.59708]
[1778813155508,28.53,81142.27,46.6,0.32215,0.0002,22.68349]
[1778813156284,28.53,81149.76,46.6,0.32364,0.0002,22.7289]
[1778813157283,28.53,81149.76,46.6,0.32364,0.0002,22.7289]
[1778813157384,28.53,81150.47,46.6,0.32378,0.0002,22.73308]
[1778813158687,28.53,81151.3,46.6,0.32394,0.0002,22.73809]
[1778813158795,28.53,81151.3,46.6,0.32394,0.0002,22.73809]
[1778813158822,28.53,81151.3,46.6,0.32394,0.0002,22.73809]
[1778813160036,28.53,81156.71,46.6,0.32502,0.0002,22.77062]
[1778813161683,28.53,81161.82,46.6,0.32604,0.0002,22.80112]
[1778813161798,28.53,81161.82,46.6,0.32604,0.0002,22.80112]
[1778813161825,28.53,81161.82,46.6,0.32604,0.0002,22.80112]
[1778813162469,28.53,81158.49,46.6,0.32537,0.0002,22.78109]
[1778813164309,28.53,81151.97,46.6,0.32407,0.0002,22.74188]
[1778813167961,28.53,81148.31,46.6,0.32333,0.0002,22.71953]
[1778813169362,28.53,81146.67,46.6,0.323,0.0002,22.70955]
[1778813169542,28.53,81146.67,46.6,0.323,0.0002,22.70955]
[1778813169556,28.53,81146.67,46.6,0.323,0.0002,22.70955]
[1778813169619,28.53,81141.28,46.6,0.32193,0.0002,22.67673]
[1778813170346,28.53,81138.96,46.6,0.32147,0.0002,22.66259]
[1778813172540,28.52,81136.23,46.6,0.32092,0.0002,22.64577]
[1778813173619,28.52,81134.45,46.6,0.32056,0.0002,22.63463]
[1778813175455,28.52,81133.76,46.6,0.32042,0.0002,22.63016]
[1778813175619,28.52,81133.36,46.6,0.32033,0.0002,22.6276]
[1778813176074,28.52,81133.36,46.6,0.32033,0.0002,22.6276]
[1778813176985,28.52,81122.24,46.6,0.31813,0.0002,22.55895]
[1778813178144,28.52,81122.24,46.6,0.31813,0.0002,22.55895]
[1778813178156,28.52,81122.24,46.6,0.31813,0.0002,22.55895]
[1778813180009,28.52,81129.87,46.6,0.31963,0.0002,22.60587]
[1778813182415,28.52,81130.02,46.6,0.31966,0.0002,22.6067]
[1778813182460,28.52,81130.02,46.6,0.31966,0.0002,22.6067]
[1778813184588,28.52,81121.35,46.6,0.31793,0.0002,22.55283]
[1778813186154,28.52,81119.1,46.6,0.31749,0.0002,22.53887]
[1778813188878,28.52,81122.26,46.6,0.31811,0.0002,22.55836]
[1778813191277,28.52,81121.84,46.6,0.31802,0.0002,22.55565]
[1778813191376,28.52,81118.17,46.6,0.31726,0.0002,22.52846]
[1778813192430,28.52,81118.17,46.6,0.31726,0.0002,22.52846]
[1778813192488,28.52,81118.17,46.6,0.31726,0.0002,22.52846]
[1778813192591,28.52,81114.92,46.6,0.31662,0.0002,22.50817]
[1778813193522,28.52,81105.03,46.6,0.31467,0.0002,22.44616]
[1778813195616,28.51,81103.78,46.6,0.31442,0.0002,22.43813]
[1778813197676,28.51,81106.14,46.6,0.31488,0.0002,22.45286]
[1778813202934,28.51,81104.81,46.6,0.3146,0.0002,22.44397]
[1778813203005,28.51,81104.81,46.6,0.3146,0.0002,22.44397]
[1778813203292,28.51,81104.81,46.6,0.3146,0.0002,22.44397]
[1778813203867,28.51,81109.55,46.6,0.31553,0.0002,22.4736]
[1778813205937,28.51,81113.8,46.6,0.31636,0.0002,22.50009]
[1778813206142,28.51,81113.8,46.6,0.31636,0.0002,22.50009]
[1778813207045,28.51,81113.15,46.6,0.31623,0.0002,22.49593]
[1778813207200,28.51,81113.6,46.6,0.31632,0.0002,22.49863]
[1778813210628,28.51,81113.54,46.6,0.3163,0.0002,22.49805]
[1778813210719,28.51,81113.54,46.6,0.3163,0.0002,22.49805]
[1778813211949,28.51,81113.22,46.6,0.31623,0.0002,22.49598]
[1778813212235,28.51,81111.77,46.6,0.31594,0.0002,22.48686]
[1778813216268,28.51,81109.3,46.6,0.31545,0.0002,22.47115]
[1778813218944,28.5,81108.83,46.6,0.31535,0.0002,22.46796]
[1778813223620,28.5,81109.6,46.6,0.31549,0.0002,22.47244]
[1778813226909,28.5,81109.42,46.6,0.31544,0.0002,22.47095]
[1778813226996,28.5,81109.42,46.6,0.31544,0.0002,22.47095]
[1778813227742,28.5,81107.44,46.6,0.31505,0.0002,22.45843]
[1778813227979,28.5,81107.44,46.6,0.31505,0.0002,22.45843]
[1778813228133,28.5,81107.44,46.6,0.31505,0.0002,22.45843]
[1778813228347,28.5,81095.9,46.6,0.31277,0.0002,22.38548]
[1778813233382,28.5,81091.97,46.6,0.31199,0.0002,22.36016]
[1778813238949,28.5,81090.48,46.6,0.31169,0.0002,22.35053]
[1778813239050,28.5,81090.48,46.6,0.31169,0.0002,22.35047]
[1778813243351,28.5,81089.76,46.6,0.31154,0.0002,22.34577]
[1778813243556,28.5,81092.4,46.6,0.31206,0.0002,22.36251]
[1778813249012,28.49,81095.97,46.6,0.31275,0.0002,22.38498]
[1778813249637,28.49,81095.97,46.6,0.31275,0.0002,22.38498]
[1778813250503,28.49,81090.62,46.6,0.3117,0.0002,22.35082]
[1778813252862,28.49,81089.81,46.6,0.31151,0.0002,22.34122]
[1778813254599,28.49,81090.58,46.6,0.31165,0.0002,22.34593]
[1778813259638,28.49,81094.08,46.6,0.31233,0.0002,22.36776]
[1778813260573,28.49,81095.95,46.6,0.31269,0.0002,22.37945]
[1778813265608,28.49,81096.0,46.6,0.31269,0.0002,22.3794]
[1778813270643,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271270,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271312,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271396,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271408,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271474,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271492,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271511,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271516,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271569,28.49,81098.53,46.6,0.31317,0.0002,22.39501]
[1778813271675,28.48,81109.38,46.6,0.31531,0.0002,22.46337]
[1778813272269,28.48,81109.38,46.6,0.31531,0.0002,22.46337]
[1778813272293,28.48,81109.38,46.6,0.31531,0.0002,22.46337]
[1778813272346,28.48,81109.38,46.6,0.31531,0.0002,22.46337]
[1778813272360,28.48,81109.38,46.6,0.31531,0.0002,22.46337]
[1778813272657,28.49,81125.41,46.6,0.31848,0.0002,22.56333]
[1778813272853,28.49,81125.41,46.6,0.31848,0.0002,22.56333]
[1778813273100,28.49,81125.41,46.6,0.31848,0.0002,22.56333]
[1778813273225,28.49,81125.41,46.6,0.31848,0.0002,22.56333]
[1778813274125,28.49,81125.98,46.6,0.31859,0.0002,22.56688]
[1778813274671,28.49,81133.5,46.6,0.32009,0.0002,22.61327]
[1778813276086,28.49,81135.21,46.6,0.32042,0.0002,22.62375]
[1778813276545,28.49,81135.21,46.6,0.32042,0.0002,22.62375]
[1778813281395,28.48,81136.9,46.6,0.32076,0.0002,22.63397]
[1778813282181,28.48,81136.88,46.6,0.32075,0.0002,22.6338]
[1778813282240,28.48,81136.88,46.6,0.32075,0.0002,22.6338]
[1778813282292,28.48,81136.88,46.6,0.32075,0.0002,22.6338]
[1778813282505,28.48,81137.93,46.6,0.32096,0.0002,22.64018]
[1778813282903,28.48,81137.93,46.6,0.32096,0.0002,22.64018]
[1778813283692,28.48,81128.95,46.6,0.31916,0.0002,22.58469]
[1778813286992,28.48,81127.3,46.6,0.31882,0.0002,22.57408]
[1778813288571,28.48,81127.13,46.6,0.31879,0.0002,22.57303]
[1778813288636,28.48,81123.34,46.6,0.31803,0.0002,22.54929]
[1778813291411,28.48,81131.13,46.6,0.31957,0.0002,22.59721]
[1778813297374,28.47,81132.33,46.6,0.31978,0.0002,22.60391]
[1778813299114,28.47,81131.58,46.6,0.31962,0.0002,22.59902]
[1778813299122,28.47,81131.58,46.6,0.31962,0.0002,22.59902]
[1778813299163,28.47,81131.58,46.6,0.31962,0.0002,22.59902]
[1778813299292,28.47,81131.58,46.6,0.31962,0.0002,22.59902]
[1778813302575,28.47,81139.68,46.6,0.32122,0.0002,22.64842]
[1778813304473,28.47,81140.77,46.6,0.32144,0.0002,22.65509]
[1778813309165,28.47,81136.66,46.6,0.32061,0.0002,22.62949]
[1778813309325,28.47,81136.66,46.6,0.32061,0.0002,22.62949]
[1778813310292,28.47,81136.77,46.6,0.32062,0.0002,22.63009]
[1778813310552,28.47,81136.77,46.6,0.32062,0.0002,22.63009]
[1778813310927,28.47,81122.4,46.6,0.31777,0.0002,22.54112]
[1778813315353,28.47,81121.51,46.6,0.31756,0.0002,22.53108]
[1778813315625,28.47,81121.51,46.6,0.31756,0.0002,22.53108]
[1778813315660,28.47,81121.51,46.6,0.31756,0.0002,22.53108]
[1778813315721,28.46,81121.51,46.6,0.31755,0.0002,22.53095]
[1778813316293,28.46,81121.51,46.6,0.31755,0.0002,22.53095]
[1778813316553,28.46,81105.58,46.6,0.3144,0.0002,22.43118]
[1778813318292,28.46,81104.6,46.6,0.31421,0.0002,22.42493]
[1778813318411,28.46,81104.6,46.6,0.31421,0.0002,22.42493]
[1778813318554,28.46,81106.35,46.6,0.31454,0.0002,22.43576]
[1778813320833,28.46,81101.37,46.6,0.31356,0.0002,22.40413]
[1778813325311,28.46,81102.8,46.6,0.31381,0.0002,22.41234]
[1778813325690,28.46,81102.8,46.6,0.31381,0.0002,22.41234]
[1778813325728,28.46,81102.42,46.6,0.31373,0.0002,22.40978]
[1778813327512,28.46,81094.56,46.6,0.31218,0.0002,22.35978]
[1778813328631,28.46,81094.56,46.6,0.31218,0.0002,22.35978]
[1778813334480,28.45,81092.14,46.6,0.31168,0.0002,22.34376]
[1778813335007,28.45,81092.12,46.6,0.31167,0.0002,22.34345]
[1778813336604,28.45,81092.26,46.6,0.3117,0.0002,22.34434]
[1778813336652,28.45,81092.76,46.6,0.31179,0.0002,22.34734]
[1778813342144,28.45,81093.4,46.6,0.3119,0.0002,22.35092]
[1778813347237,28.45,81093.8,46.6,0.31197,0.0002,22.35297]
[1778813352564,28.44,81093.89,46.6,0.31197,0.0002,22.35318]
[1778813353811,28.44,81092.45,46.6,0.31168,0.0002,22.34383]
[1778813354010,28.44,81092.45,46.6,0.31168,0.0002,22.34383]
[1778813354230,28.44,81097.07,46.6,0.31259,0.0002,22.37318]
[1778813356545,28.44,81099.46,46.6,0.31305,0.0002,22.38817]
[1778813360292,28.44,81098.62,46.6,0.31288,0.0002,22.38254]
[1778813361595,28.44,81099.39,46.6,0.31303,0.0002,22.38733]
[1778813362720,28.44,81101.11,46.6,0.31336,0.0002,22.39815]
[1778813364978,28.44,81108.51,46.6,0.31482,0.0002,22.44475]
[1778813372357,28.44,81107.71,46.6,0.31461,0.0002,22.43468]
[1778813377392,28.43,81104.47,46.6,0.31396,0.0002,22.41385]
[1778813382427,28.43,81103.91,46.6,0.31384,0.0002,22.41003]
[1778813387462,28.43,81104.8,46.6,0.31401,0.0002,22.41538]
[1778813392497,28.43,81105.42,46.6,0.31412,0.0002,22.41901]
[1778813397532,28.43,81105.42,46.6,0.31411,0.0002,22.41871]
[1778813399736,28.43,81105.42,46.6,0.31411,0.0002,22.41871]
[1778813399744,28.43,81105.42,46.6,0.31411,0.0002,22.41871]
[1778813400293,28.43,81105.15,46.6,0.31405,0.0002,22.41682]
[1778813400780,28.43,81105.15,46.6,0.31405,0.0002,22.41682]
[1778813404134,28.43,81097.37,46.6,0.31251,0.0002,22.36717]
[1778813404292,28.43,81097.37,46.6,0.31251,0.0002,22.36717]
[1778813406048,28.42,81104.92,46.6,0.31399,0.0002,22.41495]
[1778813411631,28.42,81103.9,46.6,0.31378,0.0002,22.40805]
[1778813415586,28.42,81104.15,46.6,0.31382,0.0002,22.40943]
[1778813415631,28.42,81104.15,46.6,0.31382,0.0002,22.40943]
[1778813416431,28.42,81105.11,46.6,0.31401,0.0002,22.41551]
[1778813416505,28.42,81105.11,46.6,0.31401,0.0002,22.41551]
[1778813416715,28.42,81111.54,46.6,0.31528,0.0002,22.45599]
[1778813418336,28.42,81116.55,46.6,0.31627,0.0002,22.48739]
[1778813418355,28.42,81116.55,46.6,0.31627,0.0002,22.48739]
[1778813418419,28.42,81116.55,46.6,0.31627,0.0002,22.48739]
[1778813418437,28.42,81116.55,46.6,0.31627,0.0002,22.48739]
[1778813418680,28.42,81121.65,46.6,0.31728,0.0002,22.51927]
[1778813419667,28.42,81121.65,46.6,0.31728,0.0002,22.51927]
[1778813420292,28.42,81127.25,46.6,0.31839,0.0002,22.55399]
[1778813425720,28.42,81127.72,46.6,0.31847,0.0002,22.55661]
[1778813428818,28.42,81132.43,46.6,0.3194,0.0002,22.58569]
[1778813433999,28.42,81135.59,46.6,0.31999,0.0002,22.60031]
[1778813439509,28.41,81136.52,46.6,0.32016,0.0002,22.60554]
[1778813444881,28.41,81130.74,46.6,0.31899,0.0002,22.56932]
[1778813449293,28.41,81131.14,46.6,0.31906,0.0002,22.57154]
[1778813454540,28.41,81130.2,46.6,0.31886,0.0002,22.56526]
[1778813454702,28.41,81130.2,46.6,0.31886,0.0002,22.56526]
[1778813456602,28.4,81129.19,46.6,0.31865,0.0002,22.55881]
[1778813456752,28.4,81129.19,46.6,0.31865,0.0002,22.55881]
[1778813456758,28.4,81127.95,46.6,0.3184,0.0002,22.55095]
[1778813457972,28.4,81118.59,46.6,0.31653,0.0002,22.49249]
[1778813462922,28.4,81119.41,46.6,0.31669,0.0002,22.49737]
[1778813463007,28.4,81118.96,46.6,0.3166,0.0002,22.49449]
[1778813468120,28.4,81119.0,46.6,0.31659,0.0002,22.49421]
[1778813468125,28.4,81119.0,46.6,0.31659,0.0002,22.49421]
[1778813468211,28.4,81118.83,46.6,0.31655,0.0002,22.49301]
[1778813474522,28.4,81115.61,46.6,0.31589,0.0002,22.47232]
[1778813476378,28.39,81116.43,46.6,0.31605,0.0002,22.4772]
[1778813476479,28.39,81116.35,46.6,0.31603,0.0002,22.47669]
[1778813482044,28.39,81116.24,46.6,0.31599,0.0002,22.47546]
[1778813482143,28.39,81116.86,46.6,0.31611,0.0002,22.47925]
[1778813487437,28.39,81119.96,46.6,0.31672,0.0002,22.49832]
[1778813487838,28.39,81119.96,46.6,0.31672,0.0002,22.49832]
[1778813487886,28.39,81120.27,46.6,0.31677,0.0002,22.50017]
[1778813488191,28.39,81120.27,46.6,0.31677,0.0002,22.50017]
[1778813488767,28.39,81120.27,46.6,0.31677,0.0002,22.50017]
[1778813488794,28.39,81120.27,46.6,0.31677,0.0002,22.50017]
[1778813488893,28.39,81141.13,46.6,0.32092,0.0002,22.62944]
[1778813489012,28.39,81141.13,46.6,0.32092,0.0002,22.62944]
[1778813489344,28.39,81141.13,46.6,0.32092,0.0002,22.62944]
[1778813489376,28.39,81141.13,46.6,0.32092,0.0002,22.62944]
[1778813489523,28.39,81141.13,46.6,0.32092,0.0002,22.62944]
[1778813489831,28.39,81164.38,46.6,0.32557,0.0002,22.7708]
[1778813490292,28.39,81164.38,46.6,0.32557,0.0002,22.7708]
[1778813490841,28.39,81179.47,46.6,0.3286,0.0002,22.86088]
[1778813491071,28.39,81179.47,46.6,0.3286,0.0002,22.86088]
[1778813491173,28.39,81179.47,46.6,0.3286,0.0002,22.86088]
[1778813491337,28.39,81179.47,46.6,0.3286,0.0002,22.86088]
[1778813491344,28.39,81179.47,46.6,0.3286,0.0002,22.86088]
[1778813492291,28.39,81185.32,46.6,0.32976,0.0002,22.89117]
[1778813492402,28.39,81185.32,46.6,0.32976,0.0002,22.89117]
[1778813492545,28.39,81185.32,46.6,0.32976,0.0002,22.89117]
[1778813492650,28.39,81185.32,46.6,0.32976,0.0002,22.89117]
[1778813492671,28.39,81185.32,46.6,0.32976,0.0002,22.89117]
[1778813492911,28.39,81185.32,46.6,0.32976,0.0002,22.89117]
[1778813492735,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493000,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493014,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493053,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493123,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493389,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493569,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493595,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493732,28.39,81188.98,46.6,0.3305,0.0002,22.9127]
[1778813493797,28.39,81226.44,46.6,0.33809,0.0002,23.12898]
[1778813494118,28.39,81226.44,46.6,0.33809,0.0002,23.12898]
[1778813494177,28.39,81226.44,46.6,0.33809,0.0002,23.12898]
[1778813494201,28.39,81226.44,46.6,0.33809,0.0002,23.12898]
[1778813494821,28.39,81226.44,46.6,0.33809,0.0002,23.12898]
[1778813495094,28.39,81237.75,46.6,0.3404,0.0002,23.19279]
[1778813495110,28.39,81237.75,46.6,0.3404,0.0002,23.19279]
[1778813495616,28.39,81237.75,46.6,0.3404,0.0002,23.19279]
[1778813495698,28.39,81237.75,46.6,0.3404,0.0002,23.19279]
[1778813495777,28.39,81255.88,46.6,0.3441,0.0002,23.29317]
[1778813496293,28.39,81255.88,46.6,0.3441,0.0002,23.29317]
[1778813496845,28.39,81255.88,46.6,0.3441,0.0002,23.29317]
[1778813496889,28.39,81255.88,46.6,0.3441,0.0002,23.29317]
[1778813496897,28.39,81262.96,46.6,0.34556,0.00021,23.33195]
[1778813497882,28.39,81262.96,46.6,0.34556,0.00021,23.33195]
[1778813498177,28.39,81260.99,46.6,0.34516,0.00021,23.32128]
[1778813498410,28.39,81260.99,46.6,0.34516,0.00021,23.32128]
[1778813498504,28.39,81260.99,46.6,0.34516,0.00021,23.32128]
[1778813500174,28.39,81260.07,46.6,0.34497,0.00021,23.31634]
[1778813500233,28.39,81260.07,46.6,0.34497,0.00021,23.31634]
[1778813500293,28.39,81260.07,46.6,0.34497,0.00021,23.31634]
[1778813500479,28.39,81260.07,46.6,0.34497,0.00021,23.31634]
[1778813500776,28.39,81260.07,46.6,0.34497,0.00021,23.31634]
[1778813500777,28.39,81263.97,46.6,0.34578,0.00021,23.3378]
[1778813501293,28.39,81263.97,46.6,0.34578,0.00021,23.3378]
[1778813501368,28.39,81263.97,46.6,0.34578,0.00021,23.3378]
[1778813502747,28.39,81265.55,46.6,0.3461,0.00021,23.34639]
[1778813502915,28.39,81265.55,46.6,0.3461,0.00021,23.34639]
[1778813502928,28.39,81265.55,46.6,0.3461,0.00021,23.34639]
[1778813503085,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503156,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503286,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503353,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503430,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503544,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503552,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503601,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503641,28.39,81263.98,46.6,0.34579,0.00021,23.33796]
[1778813503729,28.39,81277.17,46.6,0.3485,0.00021,23.40929]
[1778813503948,28.39,81277.17,46.6,0.3485,0.00021,23.40929]
[1778813504296,28.39,81277.17,46.6,0.3485,0.00021,23.40929]
[1778813504336,28.39,81277.17,46.6,0.3485,0.00021,23.40929]
[1778813504704,28.39,81277.17,46.6,0.3485,0.00021,23.40929]
[1778813504706,28.39,81277.17,46.6,0.3485,0.00021,23.40929]
[1778813504807,28.39,81277.17,46.6,0.3485,0.00021,23.40929]
[1778813504830,28.39,81302.45,46.6,0.35372,0.00021,23.54298]
[1778813505216,28.39,81302.45,46.6,0.35372,0.00021,23.54298]
[1778813505299,28.39,81302.45,46.6,0.35372,0.00021,23.54298]
[1778813505357,28.39,81302.45,46.6,0.35372,0.00021,23.54298]
[1778813505533,28.39,81302.45,46.6,0.35372,0.00021,23.54298]
[1778813505831,28.39,81311.91,46.6,0.35568,0.00021,23.59198]
[1778813506180,28.39,81311.91,46.6,0.35568,0.00021,23.59198]
[1778813506314,28.39,81311.91,46.6,0.35568,0.00021,23.59198]
[1778813506343,28.39,81311.91,46.6,0.35568,0.00021,23.59198]
[1778813506409,28.39,81311.91,46.6,0.35568,0.00021,23.59198]
[1778813506738,28.39,81311.91,46.6,0.35568,0.00021,23.59198]
[1778813506839,28.39,81311.91,46.6,0.35568,0.00021,23.59198]
[1778813506893,28.39,81313.84,46.6,0.35608,0.00021,23.60194]
[1778813507145,28.39,81313.84,46.6,0.35608,0.00021,23.60194]
[1778813507154,28.39,81313.84,46.6,0.35608,0.00021,23.60194]
[1778813507184,28.39,81313.84,46.6,0.35608,0.00021,23.60194]
[1778813507214,28.39,81313.84,46.6,0.35608,0.00021,23.60194]
[1778813507312,28.39,81313.84,46.6,0.35608,0.00021,23.60194]
[1778813507589,28.39,81313.84,46.6,0.35608,0.00021,23.60194]
[1778813508315,28.39,81320.34,46.6,0.35743,0.00021,23.63516]
[1778813509183,28.39,81323.75,46.6,0.35814,0.00021,23.65247]
[1778813509191,28.39,81323.75,46.6,0.35814,0.00021,23.65247]
[1778813509478,28.39,81321.76,46.6,0.35773,0.00021,23.64236]
[1778813510325,28.39,81321.76,46.6,0.35773,0.00021,23.64236]
[1778813510576,28.39,81321.76,46.6,0.35773,0.00021,23.64236]
[1778813510670,28.39,81321.76,46.6,0.35773,0.00021,23.64236]
[1778813510843,28.39,81321.76,46.6,0.35773,0.00021,23.64236]
[1778813510888,28.39,81321.76,46.6,0.35773,0.00021,23.64236]
[1778813510890,28.39,81321.76,46.6,0.35773,0.00021,23.64236]
[1778813511790,28.39,81320.92,46.6,0.35755,0.00021,23.6381]
[1778813512625,28.39,81320.63,46.6,0.35749,0.00021,23.63662]
[1778813512905,28.39,81320.63,46.6,0.35749,0.00021,23.63662]
[1778813513012,28.39,81320.36,46.6,0.35744,0.00021,23.63525]
[1778813513306,28.39,81320.36,46.6,0.35744,0.00021,23.63525]
[1778813513421,28.39,81320.36,46.6,0.35744,0.00021,23.63525]
[1778813513438,28.39,81320.36,46.6,0.35744,0.00021,23.63525]
[1778813513473,28.39,81320.36,46.6,0.35744,0.00021,23.63525]
[1778813513651,28.39,81320.36,46.6,0.35744,0.00021,23.63525]
[1778813513914,28.39,81315.33,46.6,0.35639,0.00021,23.60952]
[1778813514550,28.39,81315.33,46.6,0.35639,0.00021,23.60952]
[1778813514665,28.39,81315.33,46.6,0.35639,0.00021,23.60952]
[1778813514715,28.39,81315.33,46.6,0.35639,0.00021,23.60952]
[1778813514731,28.39,81315.33,46.6,0.35639,0.00021,23.60952]
[1778813514825,28.39,81298.58,46.6,0.35292,0.00021,23.52283]
[1778813515114,28.39,81298.58,46.6,0.35292,0.00021,23.52283]
[1778813515260,28.39,81298.58,46.6,0.35292,0.00021,23.52283]
[1778813515760,28.39,81298.58,46.6,0.35292,0.00021,23.52283]
[1778813515810,28.39,81298.58,46.6,0.35292,0.00021,23.52283]
[1778813515889,28.39,81277.59,46.6,0.3486,0.00021,23.41199]
[1778813516292,28.39,81277.59,46.6,0.3486,0.00021,23.41199]
[1778813516636,28.39,81277.59,46.6,0.3486,0.00021,23.41199]
[1778813516940,28.4,81264.81,46.6,0.34598,0.00021,23.34316]
[1778813517126,28.4,81264.81,46.6,0.34598,0.00021,23.34316]
[1778813517712,28.4,81264.81,46.6,0.34598,0.00021,23.34316]
[1778813517804,28.4,81257.66,46.6,0.34452,0.0002,23.30431]
[1778813518776,28.4,81257.66,46.6,0.34452,0.0002,23.30431]
[1778813519776,28.4,81255.25,46.6,0.34404,0.0002,23.29125]
[1778813519776,28.4,81255.25,46.6,0.34404,0.0002,23.29125]
[1778813520537,28.4,81256.95,46.6,0.34439,0.0002,23.30072]
[1778813520626,28.4,81256.95,46.6,0.34439,0.0002,23.30072]
[1778813520788,28.4,81256.95,46.6,0.34439,0.0002,23.30072]
[1778813520843,28.4,81256.95,46.6,0.34439,0.0002,23.30072]
[1778813520896,28.4,81256.95,46.6,0.34439,0.0002,23.30072]
[1778813520931,28.4,81264.46,46.6,0.34593,0.00021,23.34181]
[1778813521009,28.4,81264.46,46.6,0.34593,0.00021,23.34181]
[1778813521041,28.4,81264.46,46.6,0.34593,0.00021,23.34181]
[1778813521172,28.4,81264.46,46.6,0.34593,0.00021,23.34181]
[1778813521464,28.4,81264.46,46.6,0.34593,0.00021,23.34181]
[1778813521886,28.4,81264.46,46.6,0.34593,0.00021,23.34181]
[1778813521957,28.4,81264.46,46.6,0.34593,0.00021,23.34181]
[1778813521533,28.4,81278.5,46.6,0.34882,0.00021,23.41751]
[1778813522800,28.4,81278.5,46.6,0.34882,0.00021,23.41751]
[1778813523294,28.4,81282.6,46.6,0.34967,0.00021,23.43948]
[1778813523485,28.4,81282.6,46.6,0.34967,0.00021,23.43948]
[1778813523500,28.4,81282.6,46.6,0.34967,0.00021,23.43948]
[1778813523682,28.4,81274.04,46.6,0.34791,0.00021,23.39369]
[1778813524292,28.4,81274.04,46.6,0.34791,0.00021,23.39369]
[1778813527757,28.41,81279.56,46.6,0.3491,0.00021,23.42484]
[1778813528253,28.41,81280.76,46.6,0.34936,0.00021,23.43134]
[1778813530292,28.41,81273.55,46.6,0.34788,0.00021,23.39291]
[1778813530582,28.41,81273.55,46.6,0.34788,0.00021,23.39291]
[1778813532228,28.42,81266.98,46.6,0.34656,0.00021,23.35832]
[1778813532773,28.42,81259.51,46.6,0.34504,0.0002,23.31798]
[1778813537385,28.43,81255.26,46.6,0.3442,0.0002,23.29531]
[1778813542353,28.43,81257.25,46.6,0.34463,0.0002,23.3068]
[1778813542424,28.43,81257.25,46.6,0.34463,0.0002,23.3068]
[1778813542583,28.43,81257.25,46.6,0.34463,0.0002,23.3068]
[1778813542850,28.43,81257.25,46.6,0.34463,0.0002,23.3068]
[1778813542886,28.43,81257.25,46.6,0.34463,0.0002,23.3068]
[1778813542968,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543147,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543216,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543251,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543301,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543307,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543394,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543403,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543480,28.43,81256.1,46.6,0.3444,0.0002,23.30077]
[1778813543932,28.43,81225.45,46.6,0.33815,0.0002,23.13031]
[1778813544239,28.43,81225.45,46.6,0.33815,0.0002,23.13031]
[1778813544593,28.43,81225.45,46.6,0.33815,0.0002,23.13031]
[1778813544900,28.43,81225.36,46.6,0.33813,0.0002,23.12973]
[1778813545427,28.43,81225.36,46.6,0.33813,0.0002,23.12973]
[1778813546057,28.43,81228.26,46.6,0.33872,0.0002,23.14611]
[1778813546793,28.43,81228.26,46.6,0.33872,0.0002,23.14611]
[1778813548694,28.43,81229.91,46.6,0.33905,0.0002,23.15526]
[1778813549753,28.43,81230.45,46.6,0.33916,0.0002,23.15821]
[1778813549809,28.43,81230.45,46.6,0.33916,0.0002,23.15821]
[1778813549851,28.43,81232.94,46.6,0.33966,0.0002,23.17211]
[1778813550725,28.43,81232.94,46.6,0.33966,0.0002,23.17211]
[1778813550918,28.43,81232.94,46.6,0.33966,0.0002,23.17211]
[1778813550932,28.43,81240.26,46.6,0.34116,0.0002,23.2131]
[1778813552294,28.43,81246.62,46.6,0.34243,0.0002,23.24411]
[1778813556599,28.44,81254.73,46.6,0.34411,0.0002,23.28933]
[1778813556719,28.44,81254.73,46.6,0.34411,0.0002,23.28933]
[1778813557751,28.44,81256.26,46.6,0.34443,0.0002,23.29782]
[1778813557852,28.44,81256.85,46.6,0.34456,0.0002,23.30127]
[1778813559868,28.44,81254.81,46.6,0.34414,0.0002,23.29025]
[1778813559906,28.44,81245.92,46.6,0.34233,0.0002,23.24145]
[1778813565770,28.45,81244.38,46.6,0.34205,0.0002,23.23367]
[1778813568833,28.45,81242.46,46.6,0.34168,0.0002,23.22358]
[1778813568921,28.45,81240.35,46.6,0.34126,0.0002,23.21223]
[1778813570574,28.45,81239.47,46.6,0.34108,0.0002,23.20734]
[1778813570815,28.45,81239.47,46.6,0.34108,0.0002,23.20734]
[1778813570899,28.45,81239.47,46.6,0.34108,0.0002,23.20734]
[1778813571015,28.45,81239.47,46.6,0.34108,0.0002,23.20734]
[1778813571029,28.45,81239.47,46.6,0.34108,0.0002,23.20734]
[1778813570961,28.45,81256.01,46.6,0.34447,0.0002,23.29874]
[1778813571152,28.45,81256.01,46.6,0.34447,0.0002,23.29874]
[1778813571203,28.45,81256.01,46.6,0.34447,0.0002,23.29874]
[1778813571331,28.45,81256.01,46.6,0.34447,0.0002,23.29874]
[1778813571389,28.45,81256.01,46.6,0.34447,0.0002,23.29874]
[1778813571575,28.45,81256.01,46.6,0.34447,0.0002,23.29874]
[1778813571855,28.45,81256.01,46.6,0.34447,0.0002,23.29874]
[1778813571941,28.45,81291.23,46.6,0.35171,0.00021,23.48783]
[1778813572292,28.45,81291.23,46.6,0.35171,0.00021,23.48783]
[1778813572460,28.45,81291.23,46.6,0.35171,0.00021,23.48783]
[1778813572738,28.45,81291.23,46.6,0.35171,0.00021,23.48783]
[1778813572849,28.45,81300.67,46.6,0.35365,0.00021,23.53715]
[1778813573389,28.45,81300.67,46.6,0.35365,0.00021,23.53715]
[1778813573968,28.45,81300.67,46.6,0.35365,0.00021,23.53715]
[1778813574040,28.46,81294.11,46.6,0.3523,0.00021,23.50301]
[1778813574939,28.46,81294.11,46.6,0.3523,0.00021,23.50301]
[1778813575066,28.46,81294.89,46.6,0.35247,0.00021,23.50714]
[1778813575067,28.46,81294.89,46.6,0.35247,0.00021,23.50714]
[1778813575472,28.46,81294.89,46.6,0.35247,0.00021,23.50714]
[1778813575875,28.46,81288.04,46.6,0.35106,0.00021,23.47119]
[1778813576527,28.46,81288.04,46.6,0.35106,0.00021,23.47119]
[1778813576928,28.46,81288.04,46.6,0.35106,0.00021,23.47119]
[1778813580085,28.46,81287.13,46.6,0.3509,0.00021,23.46712]
[1778813580909,28.46,81296.35,46.6,0.3528,0.00021,23.51556]
[1778813581877,28.46,81296.35,46.6,0.3528,0.00021,23.51556]
[1778813582049,28.46,81296.35,46.6,0.3528,0.00021,23.51556]
[1778813582168,28.46,81305.26,46.6,0.35464,0.00021,23.56185]
[1778813582281,28.46,81305.26,46.6,0.35464,0.00021,23.56185]
[1778813582340,28.46,81305.26,46.6,0.35464,0.00021,23.56185]
[1778813582370,28.46,81305.26,46.6,0.35464,0.00021,23.56185]
[1778813582662,28.46,81305.26,46.6,0.35464,0.00021,23.56185]
[1778813582864,28.46,81305.26,46.6,0.35464,0.00021,23.56185]
[1778813582989,28.46,81339.59,46.6,0.36175,0.00021,23.7355]
[1778813583107,28.46,81339.59,46.6,0.36175,0.00021,23.7355]
[1778813583380,28.46,81339.59,46.6,0.36175,0.00021,23.7355]
[1778813583822,28.46,81339.59,46.6,0.36175,0.00021,23.7355]
[1778813583937,28.46,81339.72,46.6,0.36178,0.00021,23.7361]
[1778813584071,28.46,81339.72,46.6,0.36178,0.00021,23.7361]
[1778813584133,28.46,81339.72,46.6,0.36178,0.00021,23.7361]
[1778813584398,28.46,81339.72,46.6,0.36178,0.00021,23.7361]
[1778813584710,28.46,81339.72,46.6,0.36178,0.00021,23.7361]
[1778813585609,28.46,81337.62,46.6,0.36134,0.00021,23.72564]
[1778813586299,28.46,81335.57,46.6,0.36091,0.00021,23.71541]
[1778813586581,28.46,81335.57,46.6,0.36091,0.00021,23.71541]
[1778813587640,28.46,81333.6,46.6,0.3605,0.00021,23.70556]
[1778813588062,28.46,81330.93,46.6,0.35995,0.00021,23.69219]
[1778813588972,28.46,81322.17,46.6,0.35812,0.00021,23.64789]
[1778813589237,28.46,81322.17,46.6,0.35812,0.00021,23.64789]
[1778813589283,28.46,81322.17,46.6,0.35812,0.00021,23.64789]
[1778813589362,28.46,81322.17,46.6,0.35812,0.00021,23.64789]
[1778813589423,28.46,81322.17,46.6,0.35812,0.00021,23.64789]
[1778813589847,28.46,81322.17,46.6,0.35812,0.00021,23.64789]
[1778813589979,28.46,81315.36,46.6,0.3567,0.00021,23.61296]
[1778813590406,28.46,81315.36,46.6,0.3567,0.00021,23.61296]
[1778813590710,28.46,81315.36,46.6,0.3567,0.00021,23.61296]
[1778813591610,28.46,81312.16,46.6,0.35603,0.00021,23.59651]
[1778813593934,28.46,81311.37,46.6,0.35587,0.00021,23.59255]
[1778813594231,28.46,81310.51,46.6,0.3557,0.00021,23.58821]
[1778813594755,28.46,81310.51,46.6,0.3557,0.00021,23.58821]
[1778813594844,28.46,81310.51,46.6,0.3557,0.00021,23.58821]
[1778813595014,28.46,81302.87,46.6,0.35412,0.00021,23.54891]
[1778813595637,28.46,81302.87,46.6,0.35412,0.00021,23.54891]
[1778813596219,28.46,81297.46,46.6,0.353,0.00021,23.52075]
[1778813596235,28.46,81297.46,46.6,0.353,0.00021,23.52075]
[1778813597028,28.46,81303.81,46.6,0.35432,0.00021,23.55378]
[1778813598417,28.46,81306.41,46.6,0.35487,0.00021,23.56749]
[1778813603686,28.46,81305.01,46.6,0.35458,0.00021,23.56034]
[1778813603786,28.46,81295.68,46.6,0.35266,0.00021,23.51189]
[1778813605750,28.46,81292.26,46.6,0.35195,0.00021,23.49404]
[1778813605764,28.46,81292.26,46.6,0.35195,0.00021,23.49404]
[1778813605807,28.46,81292.26,46.6,0.35195,0.00021,23.49404]
[1778813605820,28.46,81292.26,46.6,0.35195,0.00021,23.49404]
[1778813605962,28.46,81291.91,46.6,0.35188,0.00021,23.49228]
[1778813606276,28.46,81291.91,46.6,0.35188,0.00021,23.49228]
[1778813606898,28.46,81287.85,46.6,0.35105,0.00021,23.47108]
[1778813609473,28.46,81293.32,46.6,0.35219,0.00021,23.49994]
[1778813609967,28.46,81293.32,46.6,0.35219,0.00021,23.49994]
[1778813610050,28.46,81293.18,46.6,0.35216,0.00021,23.49924]
[1778813610122,28.46,81286.29,46.6,0.35074,0.00021,23.463]
[1778813612859,28.47,81284.43,46.6,0.35034,0.00021,23.44904]
[1778813615129,28.47,81282.01,46.6,0.34985,0.00021,23.43636]
[1778813615299,28.47,81282.01,46.6,0.34985,0.00021,23.43636]
[1778813616173,28.47,81282.98,46.6,0.35005,0.00021,23.44158]
[1778813617012,28.47,81294.6,46.6,0.35245,0.00021,23.50285]
[1778813617864,28.47,81294.6,46.6,0.35245,0.00021,23.50285]
[1778813617893,28.47,81302.18,46.6,0.35401,0.00021,23.54231]
[1778813619887,28.47,81305.12,46.6,0.35462,0.00021,23.55752]
[1778813620297,28.47,81307.13,46.6,0.35503,0.00021,23.56786]
[1778813620602,28.47,81307.13,46.6,0.35503,0.00021,23.56786]
[1778813620897,28.47,81307.13,46.6,0.35503,0.00021,23.56786]
[1778813621070,28.47,81307.13,46.6,0.35503,0.00021,23.56786]
[1778813620996,28.47,81309.28,46.6,0.35548,0.00021,23.57896]
[1778813621859,28.47,81318.59,46.6,0.3574,0.00021,23.62653]
[1778813622532,28.47,81318.59,46.6,0.3574,0.00021,23.62653]
[1778813623550,28.47,81322.81,46.6,0.35829,0.00021,23.64817]
[1778813623591,28.47,81322.81,46.6,0.35829,0.00021,23.64817]
[1778813624607,28.47,81323.54,46.6,0.35844,0.00021,23.65196]
[1778813626217,28.47,81329.96,46.6,0.35977,0.00021,23.68426]
[1778813626292,28.47,81329.96,46.6,0.35977,0.00021,23.68426]
[1778813626465,28.47,81329.96,46.6,0.35977,0.00021,23.68426]
[1778813627819,28.47,81329.96,46.6,0.35977,0.00021,23.68416]
[1778813628904,28.47,81327.75,46.6,0.35931,0.00021,23.67307]
[1778813628913,28.47,81327.75,46.6,0.35931,0.00021,23.67307]
[1778813629537,28.47,81324.74,46.6,0.35869,0.00021,23.65793]
[1778813634773,28.47,81325.4,46.6,0.35883,0.00021,23.66129]
[1778813636908,28.47,81325.01,46.6,0.35874,0.00021,23.65934]
[1778813638584,28.47,81321.11,46.6,0.35794,0.00021,23.63964]
[1778813639002,28.47,81321.11,46.6,0.35794,0.00021,23.63964]
[1778813640253,28.47,81323.77,46.6,0.35849,0.00021,23.65322]
[1778813643211,28.47,81325.17,46.6,0.35878,0.00021,23.66027]
[1778813644684,28.47,81322.83,46.6,0.3583,0.00021,23.64846]
[1778813645548,28.47,81322.53,46.6,0.35824,0.00021,23.64695]
[1778813646369,28.47,81321.88,46.6,0.3581,0.00021,23.64367]
[1778813649187,28.47,81325.38,46.6,0.35883,0.00021,23.66135]
[1778813649662,28.47,81325.38,46.6,0.35883,0.00021,23.66135]
[1778813651065,28.47,81324.85,46.6,0.35872,0.00021,23.65868]
[1778813653813,28.47,81324.39,46.6,0.35862,0.00021,23.65636]
[1778813654102,28.47,81324.39,46.6,0.35862,0.00021,23.65636]
[1778813654212,28.47,81325.23,46.6,0.3588,0.00021,23.66059]
[1778813654276,28.47,81325.23,46.6,0.3588,0.00021,23.66059]
[1778813654796,28.47,81325.23,46.6,0.3588,0.00021,23.66059]
[1778813654801,28.47,81325.23,46.6,0.3588,0.00021,23.66059]
[1778813654812,28.47,81333.58,46.6,0.36053,0.00021,23.70244]
[1778813656496,28.47,81332.89,46.6,0.36037,0.00021,23.69869]
[1778813656795,28.47,81332.89,46.6,0.36037,0.00021,23.69869]
[1778813656808,28.47,81332.89,46.6,0.36037,0.00021,23.69869]
[1778813656893,28.47,81332.89,46.6,0.36037,0.00021,23.69869]
[1778813657649,28.47,81331.11,46.6,0.36,0.00021,23.68975]
[1778813657700,28.47,81331.11,46.6,0.36,0.00021,23.68975]
[1778813657957,28.47,81322.87,46.6,0.35829,0.00021,23.64832]
[1778813658258,28.47,81322.87,46.6,0.35829,0.00021,23.64832]
[1778813658292,28.47,81322.87,46.6,0.35829,0.00021,23.64832]
[1778813658870,28.47,81322.87,46.6,0.35829,0.00021,23.64832]
[1778813658902,28.47,81322.87,46.6,0.35829,0.00021,23.64832]
[1778813659028,28.47,81331.61,46.6,0.3601,0.00021,23.69224]
[1778813659451,28.47,81331.61,46.6,0.3601,0.00021,23.69224]
[1778813659937,28.47,81331.61,46.6,0.3601,0.00021,23.69224]
[1778813660546,28.47,81330.13,46.6,0.3598,0.00021,23.68481]
[1778813660922,28.47,81330.13,46.6,0.3598,0.00021,23.68481]
[1778813661562,28.47,81326.29,46.6,0.359,0.00021,23.66553]
[1778813662517,28.47,81326.4,46.6,0.35902,0.00021,23.66608]
[1778813663687,28.47,81327.51,46.6,0.35925,0.00021,23.67166]
[1778813664203,28.47,81328.23,46.6,0.3594,0.00021,23.67527]
[1778813665751,28.47,81328.72,46.6,0.3595,0.00021,23.67771]
[1778813666888,28.47,81328.14,46.6,0.35938,0.00021,23.67479]
[1778813669993,28.47,81322.57,46.6,0.35823,0.00021,23.64672]
[1778813670251,28.47,81322.23,46.6,0.35816,0.00021,23.64501]
[1778813670329,28.47,81322.23,46.6,0.35816,0.00021,23.64501]
[1778813670907,28.47,81314.55,46.6,0.35657,0.00021,23.60598]
[1778813671271,28.47,81314.55,46.6,0.35657,0.00021,23.60598]
[1778813671812,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813672467,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813672493,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813672516,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813672577,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813672608,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813672627,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813672677,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813673075,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813673130,28.47,81308.08,46.6,0.35521,0.00021,23.56858]
[1778813673104,28.47,81306.51,46.6,0.35488,0.00021,23.56053]
[1778813673679,28.47,81306.51,46.6,0.35488,0.00021,23.56053]
[1778813674143,28.47,81296.27,46.6,0.35277,0.00021,23.50745]
[1778813674667,28.47,81296.27,46.6,0.35277,0.00021,23.50745]
[1778813675913,28.47,81295.9,46.6,0.35269,0.00021,23.50552]
[1778813681619,28.47,81298.08,46.6,0.35316,0.00021,23.51722]
[1778813685729,28.47,81296.83,46.6,0.35291,0.00021,23.51083]
[1778813691689,28.47,81295.6,46.6,0.35266,0.00021,23.50467]
[1778813696546,28.48,81296.15,46.6,0.35278,0.00021,23.50769]
[1778813701506,28.48,81299.41,46.6,0.35346,0.00021,23.52483]
[1778813701569,28.48,81299.41,46.6,0.35346,0.00021,23.52483]
[1778813702157,28.48,81299.41,46.6,0.35346,0.00021,23.52483]
[1778813701759,28.48,81290.91,46.6,0.35171,0.00021,23.48045]
[1778813702214,28.48,81290.91,46.6,0.35171,0.00021,23.48045]
[1778813702261,28.48,81290.91,46.6,0.35171,0.00021,23.48045]
[1778813702472,28.48,81290.91,46.6,0.35171,0.00021,23.48045]
[1778813703104,28.48,81289.77,46.6,0.35148,0.00021,23.47454]
[1778813703270,28.48,81289.77,46.6,0.35148,0.00021,23.47454]
[1778813709454,28.48,81294.18,46.6,0.35239,0.00021,23.49782]
[1778813714540,28.48,81289.83,46.6,0.35151,0.00021,23.4752]
[1778813719885,28.48,81291.52,46.6,0.35186,0.00021,23.48429]
[1778813724920,28.48,81288.51,46.6,0.35125,0.00021,23.46861]
[1778813725558,28.48,81288.51,46.6,0.35125,0.00021,23.46861]
[1778813725929,28.48,81284.68,46.6,0.35046,0.00021,23.44843]
[1778813726662,28.48,81284.68,46.6,0.35046,0.00021,23.44843]
[1778813726983,28.48,81284.68,46.6,0.35046,0.00021,23.44843]
[1778813728584,28.48,81282.4,46.6,0.35,0.00021,23.43642]
[1778813728654,28.48,81282.4,46.6,0.35,0.00021,23.43642]
[1778813730335,28.48,81279.12,46.6,0.34933,0.00021,23.4191]
[1778813731292,28.48,81275.33,46.6,0.34855,0.00021,23.39894]
[1778813735292,28.49,81272.22,46.6,0.34789,0.00021,23.3782]
[1778813736806,28.49,81274.17,46.6,0.3483,0.00021,23.38869]
[1778813742042,28.49,81279.37,46.6,0.34938,0.00021,23.41683]
[1778813744457,28.49,81280.4,46.6,0.3496,0.00021,23.42241]
[1778813744888,28.49,81280.4,46.6,0.3496,0.00021,23.42241]
[1778813745524,28.49,81280.3,46.6,0.34958,0.00021,23.42193]
[1778813749293,28.49,81278.92,46.6,0.3493,0.00021,23.41483]
[1778813749577,28.49,81278.92,46.6,0.3493,0.00021,23.41483]
[1778813750108,28.49,81271.96,46.6,0.34788,0.00021,23.37774]
[1778813752605,28.49,81273.63,46.6,0.34823,0.00021,23.38687]
[1778813752684,28.49,81273.63,46.6,0.34823,0.00021,23.38687]
[1778813752725,28.49,81273.63,46.6,0.34823,0.00021,23.38687]
[1778813753128,28.49,81266.08,46.6,0.34668,0.0002,23.34637]
[1778813753482,28.49,81266.08,46.6,0.34668,0.0002,23.34637]
[1778813759170,28.5,81265.43,46.6,0.34657,0.0002,23.34343]
[1778813760531,28.5,81265.43,46.6,0.34657,0.0002,23.34343]
[1778813761184,28.5,81268.78,46.6,0.34727,0.0002,23.36167]
[1778813766219,28.5,81271.56,46.6,0.34785,0.0002,23.37702]
[1778813771254,28.51,81266.06,46.6,0.34675,0.0002,23.34798]
[1778813773809,28.51,81266.04,46.6,0.34675,0.0002,23.34798]
[1778813773929,28.51,81266.04,46.6,0.34675,0.0002,23.34798]
[1778813774097,28.51,81264.39,46.6,0.34642,0.0002,23.3393]
[1778813775412,28.51,81252.85,46.6,0.34407,0.0002,23.2767]
[1778813779564,28.51,81256.95,46.6,0.34492,0.0002,23.2995]
[1778813781580,28.52,81264.06,46.6,0.34639,0.0002,23.33843]
[1778813784851,28.52,81265.89,46.6,0.34677,0.0002,23.34851]
[1778813785294,28.52,81266.09,46.6,0.34682,0.0002,23.34969]
[1778813788831,28.52,81272.84,46.6,0.34821,0.0002,23.38618]
[1778813792225,28.52,81273.78,46.6,0.34841,0.0002,23.39143]
[1778813793953,28.52,81274.73,46.6,0.34859,0.00021,23.39239]
[1778813799451,28.53,81274.97,46.6,0.34866,0.0002,23.39415]
[1778813804486,28.53,81278.48,46.6,0.34939,0.00021,23.4131]
[1778813809624,28.53,81282.14,46.6,0.35015,0.00021,23.4327]
[1778813812020,28.53,81283.99,46.6,0.35053,0.00021,23.44254]
[1778813819306,28.53,81283.98,46.6,0.35054,0.00021,23.44267]
[1778813824852,28.53,81284.21,46.6,0.35058,0.00021,23.44392]
[1778813826832,28.53,81276.54,46.6,0.34901,0.00021,23.40335]
[1778813833690,28.54,81275.48,46.6,0.3488,0.0002,23.39792]
[1778813834152,28.54,81275.48,46.6,0.3488,0.0002,23.39792]
[1778813834199,28.54,81275.48,46.6,0.3488,0.0002,23.39792]
[1778813834247,28.54,81275.48,46.6,0.3488,0.0002,23.39792]
[1778813834293,28.54,81275.48,46.6,0.3488,0.0002,23.39792]
[1778813835032,28.54,81275.36,46.6,0.34878,0.0002,23.39734]
[1778813835221,28.54,81275.36,46.6,0.34878,0.0002,23.39734]
[1778813835318,28.54,81267.92,46.6,0.34726,0.0002,23.35761]
[1778813835969,28.54,81261.0,46.6,0.34585,0.0002,23.3203]
[1778813841748,28.54,81262.19,46.6,0.34611,0.0002,23.32729]
[1778813847040,28.54,81266.16,46.6,0.34694,0.0002,23.34914]
[1778813847292,28.54,81266.16,46.6,0.34694,0.0002,23.34914]
[1778813848510,28.54,81270.7,46.6,0.34787,0.0002,23.37358]
[1778813849149,28.54,81270.7,46.6,0.34787,0.0002,23.37358]
[1778813849309,28.55,81275.26,46.6,0.34881,0.0002,23.39808]
[1778813849859,28.55,81275.26,46.6,0.34881,0.0002,23.39808]
[1778813850330,28.55,81276.66,46.6,0.3491,0.0002,23.40557]
[1778813853941,28.55,81277.04,46.6,0.34916,0.0002,23.40341]
[1778813859874,28.55,81277.99,46.6,0.34937,0.00021,23.40875]
[1778813864909,28.55,81277.71,46.6,0.34932,0.0002,23.40749]
[1778813869625,28.55,81277.58,46.6,0.3493,0.0002,23.40696]
[1778813869637,28.55,81277.58,46.6,0.3493,0.0002,23.40696]
[1778813870164,28.55,81277.55,46.6,0.3493,0.0002,23.40692]
[1778813875986,28.56,81277.69,46.6,0.34934,0.0002,23.40804]
[1778813881027,28.56,81278.85,46.6,0.34959,0.0002,23.41455]
[1778813882291,28.56,81278.85,46.6,0.34959,0.0002,23.41455]
[1778813888076,28.56,81272.46,46.6,0.34831,0.0002,23.38111]
[1778813893111,28.57,81272.34,46.6,0.3483,0.0002,23.38088]
[1778813894185,28.57,81272.34,46.6,0.3483,0.0002,23.38088]
[1778813894189,28.57,81272.34,46.6,0.3483,0.0002,23.38088]
[1778813894209,28.57,81272.34,46.6,0.3483,0.0002,23.38088]
[1778813894255,28.57,81272.34,46.6,0.3483,0.0002,23.38088]
[1778813894441,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813894561,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813894596,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813894674,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813894942,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813894986,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813895227,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813895246,28.57,81272.48,46.6,0.34833,0.0002,23.38179]
[1778813895294,28.57,81297.09,46.6,0.35339,0.00021,23.51129]
[1778813895991,28.57,81297.09,46.6,0.35339,0.00021,23.51129]
[1778813896256,28.57,81303.93,46.6,0.35479,0.00021,23.54659]
[1778813896875,28.57,81303.93,46.6,0.35479,0.00021,23.54659]
[1778813897682,28.57,81303.79,46.6,0.35476,0.00021,23.54583]
[1778813901022,28.57,81305.09,46.6,0.35503,0.00021,23.55244]
[1778813905320,28.57,81304.35,46.6,0.35487,0.00021,23.54847]
[1778813905590,28.57,81304.12,46.6,0.35482,0.00021,23.54726]
[1778813907126,28.56,81304.64,46.6,0.35493,0.00021,23.54991]
[1778813907612,28.56,81304.87,46.6,0.35497,0.00021,23.55106]
[1778813908544,28.56,81305.11,46.6,0.35502,0.00021,23.55227]
[1778813909671,28.56,81300.13,46.6,0.35399,0.00021,23.52659]
[1778813909768,28.56,81300.13,46.6,0.35399,0.00021,23.52659]
[1778813910232,28.56,81302.86,46.6,0.35456,0.00021,23.5407]
[1778813912918,28.56,81303.27,46.6,0.35462,0.00021,23.5386]
[1778813918288,28.57,81302.28,46.6,0.35442,0.00021,23.53365]
[1778813923323,28.57,81303.79,46.6,0.35474,0.00021,23.54155]
[1778813928359,28.57,81298.76,46.6,0.35371,0.00021,23.51576]
[1778813933394,28.57,81300.13,46.6,0.354,0.00021,23.52305]
[1778813938753,28.57,81297.78,46.6,0.35352,0.00021,23.51104]
[1778813939590,28.57,81299.08,46.6,0.35379,0.00021,23.51781]
[1778813939617,28.57,81299.08,46.6,0.35379,0.00021,23.51781]
[1778813939667,28.57,81299.23,46.6,0.35382,0.00021,23.51862]
[1778813942858,28.57,81295.97,46.6,0.35315,0.00021,23.50175]
[1778813948850,28.57,81295.23,46.6,0.35301,0.00021,23.498]
[1778813949251,28.57,81295.23,46.6,0.35301,0.00021,23.498]
[1778813952545,28.57,81292.52,46.6,0.35245,0.00021,23.48401]
[1778813953606,28.57,81288.27,46.6,0.35158,0.00021,23.46181]
[1778813954611,28.57,81285.82,46.6,0.35108,0.00021,23.449]
[1778813957681,28.57,81280.03,46.6,0.3499,0.0002,23.41864]
[1778813960292,28.58,81273.5,46.6,0.34857,0.0002,23.3842]
[1778813961954,28.58,81273.13,46.6,0.3485,0.0002,23.38231]
[1778813967635,28.58,81272.82,46.6,0.34845,0.0002,23.3812]
[1778813972670,28.58,81272.04,46.6,0.34829,0.0002,23.37314]
[1778813977963,28.58,81272.04,46.6,0.34829,0.0002,23.37321]
[1778813985763,28.59,81271.62,46.6,0.34823,0.0002,23.37174]
[1778813987971,28.59,81272.07,46.6,0.34833,0.0002,23.3742]
[1778813992858,28.59,81273.68,46.6,0.34867,0.0002,23.38305]
[1778813992997,28.59,81273.68,46.6,0.34867,0.0002,23.38305]
[1778813993293,28.59,81273.68,46.6,0.34867,0.0002,23.38305]
[1778813993393,28.59,81273.78,46.6,0.34869,0.0002,23.38368]
[1778813994163,28.59,81273.78,46.6,0.34869,0.0002,23.38368]
[1778813994259,28.59,81285.78,46.6,0.35115,0.00021,23.44706]
[1778813999861,28.59,81286.09,46.6,0.35122,0.00021,23.4487]
[1778814000909,28.59,81286.09,46.6,0.35122,0.00021,23.4487]
[1778814001005,28.59,81286.09,46.6,0.35122,0.00021,23.4487]
[1778814001093,28.59,81286.09,46.6,0.35122,0.00021,23.4487]
[1778814001096,28.59,81281.2,46.6,0.35021,0.0002,23.42298]
[1778814001758,28.59,81281.2,46.6,0.35021,0.0002,23.42298]
[1778814001966,28.59,81281.2,46.6,0.35021,0.0002,23.42298]
[1778814002021,28.59,81281.2,46.6,0.35021,0.0002,23.42298]
[1778814002421,28.59,81281.2,46.6,0.35021,0.0002,23.42298]
[1778814002119,28.59,81289.19,46.6,0.35185,0.00021,23.46496]
[1778814006910,28.59,81296.82,46.6,0.35342,0.00021,23.50461]
[1778814011947,28.59,81296.57,46.6,0.35336,0.00021,23.50323]
[1778814016982,28.59,81294.55,46.6,0.35295,0.00021,23.49275]
[1778814020245,28.59,81295.11,46.6,0.35306,0.00021,23.49567]
[1778814020396,28.59,81295.26,46.6,0.3531,0.00021,23.49644]
[1778814021303,28.59,81288.07,46.6,0.35162,0.00021,23.45899]
[1778814021647,28.59,81288.07,46.6,0.35162,0.00021,23.45899]
[1778814022344,28.59,81288.07,46.6,0.35162,0.00021,23.45899]
[1778814028693,28.59,81287.94,46.6,0.3516,0.00021,23.45842]
[1778814030096,28.59,81288.47,46.6,0.35171,0.00021,23.4612]
[1778814030197,28.59,81288.2,46.6,0.35165,0.00021,23.45978]
[1778814030679,28.59,81288.2,46.6,0.35165,0.00021,23.45978]
[1778814031148,28.59,81288.2,46.6,0.35165,0.00021,23.45978]
[1778814032087,28.59,81295.37,46.6,0.3531,0.00021,23.4929]
[1778814032589,28.59,81295.37,46.6,0.3531,0.00021,23.4929]
[1778814038129,28.59,81296.61,46.6,0.35335,0.00021,23.4993]
[1778814043164,28.59,81298.01,46.6,0.35364,0.00021,23.50653]
[1778814045797,28.59,81296.88,46.6,0.35341,0.00021,23.50068]
[1778814046865,28.59,81302.15,46.6,0.35449,0.00021,23.52789]
[1778814048223,28.59,81305.96,46.6,0.35528,0.00021,23.54747]
[1778814048773,28.59,81307.02,46.6,0.3555,0.00021,23.55291]
[1778814049422,28.59,81307.02,46.6,0.3555,0.00021,23.55291]
[1778814049525,28.59,81307.02,46.6,0.3555,0.00021,23.55291]
[1778814049632,28.59,81306.17,46.6,0.35532,0.00021,23.54855]
[1778814049661,28.59,81306.17,46.6,0.35532,0.00021,23.54855]
[1778814050382,28.59,81315.75,46.6,0.3573,0.00021,23.59733]
[1778814054153,28.59,81320.79,46.6,0.35834,0.00021,23.62272]
[1778814054275,28.59,81320.79,46.6,0.35834,0.00021,23.62272]
[1778814054577,28.59,81320.66,46.6,0.35831,0.00021,23.62199]
[1778814058147,28.59,81321.07,46.6,0.35839,0.00021,23.62398]
[1778814060608,28.59,81320.13,46.6,0.35818,0.00021,23.61907]
[1778814064522,28.59,81316.67,46.6,0.35747,0.00021,23.60152]
[1778814065428,28.59,81314.69,46.6,0.35706,0.00021,23.59145]
[1778814070414,28.59,81315.93,46.6,0.3573,0.00021,23.59746]
[1778814070420,28.59,81315.93,46.6,0.3573,0.00021,23.59746]
[1778814072366,28.59,81318.23,46.6,0.35777,0.00021,23.60899]
[1778814076617,28.58,81318.6,46.6,0.35783,0.00021,23.61057]
[1778814076663,28.58,81318.6,46.6,0.35783,0.00021,23.61057]
[1778814077059,28.58,81318.6,46.6,0.35783,0.00021,23.61057]
[1778814077112,28.58,81318.6,46.6,0.35783,0.00021,23.61057]
[1778814077116,28.58,81318.6,46.6,0.35783,0.00021,23.61057]
[1778814077507,28.58,81318.6,46.6,0.35783,0.00021,23.61057]
[1778814077525,28.58,81325.85,46.6,0.35933,0.00021,23.64696]
[1778814077635,28.58,81325.85,46.6,0.35933,0.00021,23.64696]
[1778814078252,28.58,81325.85,46.6,0.35933,0.00021,23.64696]
[1778814078674,28.58,81329.82,46.6,0.36015,0.00021,23.6667]
[1778814079125,28.58,81329.82,46.6,0.36015,0.00021,23.6667]
[1778814079416,28.58,81319.02,46.6,0.35791,0.00021,23.61247]
[1778814080106,28.58,81319.02,46.6,0.35791,0.00021,23.61247]
[1778814080122,28.58,81319.02,46.6,0.35791,0.00021,23.61247]
[1778814081863,28.58,81327.38,46.6,0.35964,0.00021,23.65434]
[1778814084246,28.58,81328.15,46.6,0.35979,0.00021,23.65804]
[1778814084266,28.58,81328.15,46.6,0.35979,0.00021,23.65804]
[1778814084335,28.58,81328.15,46.6,0.35979,0.00021,23.65804]
[1778814084383,28.58,81328.15,46.6,0.35979,0.00021,23.65804]
[1778814084548,28.58,81328.15,46.6,0.35979,0.00021,23.65804]
[1778814084455,28.58,81319.92,46.6,0.35809,0.00021,23.61677]
[1778814085307,28.58,81319.92,46.6,0.35809,0.00021,23.61677]
[1778814085510,28.58,81319.92,46.6,0.35809,0.00021,23.61677]
[1778814085525,28.58,81319.92,46.6,0.35809,0.00021,23.61677]
[1778814085533,28.58,81319.92,46.6,0.35809,0.00021,23.61677]
[1778814085543,28.58,81313.22,46.6,0.3567,0.00021,23.5827]
[1778814085623,28.58,81313.22,46.6,0.3567,0.00021,23.5827]
[1778814085645,28.58,81313.22,46.6,0.3567,0.00021,23.5827]
[1778814085652,28.58,81313.22,46.6,0.3567,0.00021,23.5827]
[1778814085675,28.58,81313.22,46.6,0.3567,0.00021,23.5827]
[1778814085735,28.58,81313.22,46.6,0.3567,0.00021,23.5827]
[1778814085866,28.58,81313.22,46.6,0.3567,0.00021,23.5827]
[1778814086558,28.58,81300.71,46.6,0.35412,0.00021,23.51854]
[1778814088113,28.58,81299.51,46.6,0.35387,0.00021,23.51229]
[1778814088865,28.58,81299.59,46.6,0.35388,0.00021,23.51265]
[1778814089327,28.58,81299.59,46.6,0.35388,0.00021,23.51265]
[1778814091966,28.58,81299.19,46.6,0.35377,0.00021,23.50619]
[1778814092094,28.58,81299.19,46.6,0.35377,0.00021,23.50619]
[1778814092512,28.58,81304.15,46.6,0.35479,0.00021,23.53174]
[1778814093709,28.58,81302.94,46.6,0.35454,0.00021,23.52549]
[1778814094262,28.58,81302.94,46.6,0.35454,0.00021,23.52549]
[1778814095663,28.58,81303.67,46.6,0.35469,0.00021,23.52918]
[1778814097790,28.57,81305.02,46.6,0.35496,0.00021,23.53604]
[1778814097891,28.57,81305.02,46.6,0.35496,0.00021,23.53604]
[1778814098554,28.57,81315.67,46.6,0.35716,0.00021,23.59035]
[1778814099862,28.57,81314.01,46.6,0.35681,0.00021,23.58185]
[1778814100569,28.57,81306.41,46.6,0.35524,0.00021,23.54298]
[1778814105604,28.57,81300.71,46.6,0.35406,0.00021,23.51348]
[1778814108157,28.57,81302.26,46.6,0.35437,0.00021,23.52143]
[1778814113663,28.57,81306.48,46.6,0.35524,0.00021,23.54292]
[1778814118495,28.57,81307.08,46.6,0.35535,0.00021,23.54587]
[1778814121267,28.57,81298.3,46.6,0.35354,0.00021,23.5005]
[1778814122774,28.57,81295.52,46.6,0.35297,0.00021,23.48607]
[1778814128210,28.57,81295.97,46.6,0.35306,0.00021,23.48845]
[1778814132124,28.57,81304.19,46.6,0.35476,0.00021,23.53096]
[1778814137728,28.57,81306.01,46.6,0.35513,0.00021,23.54021]
[1778814139212,28.57,81308.44,46.6,0.35563,0.00021,23.55264]
[1778814139278,28.57,81311.84,46.6,0.35633,0.00021,23.56998]
[1778814141126,28.57,81314.65,46.6,0.35691,0.00021,23.58425]
[1778814141225,28.57,81315.62,46.6,0.35711,0.00021,23.58915]
[1778814143459,28.57,81315.76,46.6,0.35713,0.00021,23.58981]
[1778814143529,28.57,81315.76,46.6,0.35713,0.00021,23.58981]
[1778814143662,28.56,81315.83,46.6,0.35714,0.00021,23.59006]
[1778814144796,28.56,81316.23,46.6,0.35722,0.00021,23.59209]
[1778814144906,28.56,81316.23,46.6,0.35722,0.00021,23.59209]
[1778814144945,28.56,81316.23,46.6,0.35722,0.00021,23.59209]
[1778814145134,28.56,81316.23,46.6,0.35722,0.00021,23.59209]
[1778814145233,28.56,81319.93,46.6,0.35799,0.00021,23.61075]
[1778814146065,28.56,81319.93,46.6,0.35799,0.00021,23.61075]
[1778814149806,28.56,81327.48,46.6,0.35954,0.00021,23.64858]
[1778814150944,28.56,81327.87,46.6,0.35962,0.00021,23.6505]
[1778814151013,28.56,81327.87,46.6,0.35962,0.00021,23.6505]
[1778814152541,28.56,81328.46,46.6,0.35972,0.00021,23.64918]
[1778814157358,28.56,81326.77,46.6,0.35937,0.00021,23.64062]
[1778814157406,28.56,81318.24,46.6,0.3576,0.00021,23.59768]
[1778814157968,28.56,81318.24,46.6,0.3576,0.00021,23.59768]
[1778814158249,28.56,81318.24,46.6,0.3576,0.00021,23.59768]
[1778814161259,28.56,81315.04,46.6,0.35694,0.00021,23.58149]
[1778814161273,28.56,81315.04,46.6,0.35694,0.00021,23.58149]
[1778814161412,28.56,81315.04,46.6,0.35694,0.00021,23.58149]
[1778814161564,28.56,81315.04,46.6,0.35694,0.00021,23.58149]
[1778814161572,28.56,81315.04,46.6,0.35694,0.00021,23.58149]
[1778814161573,28.56,81315.04,46.6,0.35694,0.00021,23.58149]
[1778814161613,28.56,81313.48,46.6,0.35662,0.00021,23.5736]
[1778814161686,28.56,81313.48,46.6,0.35662,0.00021,23.5736]
[1778814162888,28.56,81311.17,46.6,0.35614,0.00021,23.56183]
[1778814163393,28.56,81311.17,46.6,0.35614,0.00021,23.56183]
[1778814163506,28.56,81311.17,46.6,0.35614,0.00021,23.56183]
[1778814166527,28.56,81301.38,46.6,0.35413,0.00021,23.51165]
[1778814167601,28.56,81301.38,46.6,0.35413,0.00021,23.51165]
[1778814167831,28.56,81301.07,46.6,0.35406,0.00021,23.51004]
[1778814167859,28.56,81301.07,46.6,0.35406,0.00021,23.51004]
[1778814173742,28.56,81300.11,46.6,0.35387,0.00021,23.50519]
[1778814179811,28.57,81293.85,46.6,0.35259,0.00021,23.47287]
[1778814180294,28.57,81293.85,46.6,0.35259,0.00021,23.47287]
[1778814180529,28.57,81293.85,46.6,0.35259,0.00021,23.47287]
[1778814180582,28.57,81293.85,46.6,0.35259,0.00021,23.47287]
[1778814180630,28.57,81292.31,46.6,0.35228,0.00021,23.46492]
[1778814181214,28.57,81292.31,46.6,0.35228,0.00021,23.46492]
[1778814181279,28.57,81282.47,46.6,0.35025,0.00021,23.41329]
[1778814181948,28.57,81282.47,46.6,0.35025,0.00021,23.41329]
[1778814184185,28.57,81280.02,46.6,0.34976,0.00021,23.40046]
[1778814186212,28.57,81277.85,46.6,0.34932,0.00021,23.38909]
[1778814191940,28.57,81278.24,46.6,0.34941,0.00021,23.39156]
[1778814192292,28.57,81278.24,46.6,0.34941,0.00021,23.39156]
[1778814192671,28.57,81278.24,46.6,0.34941,0.00021,23.39156]
[1778814192394,28.57,81279.95,46.6,0.34977,0.00021,23.40068]
[1778814193292,28.57,81279.95,46.6,0.34977,0.00021,23.40068]
[1778814193393,28.57,81279.0,46.6,0.34957,0.00021,23.39572]
[1778814198614,28.57,81275.83,46.6,0.34894,0.0002,23.3792]
[1778814204175,28.58,81277.12,46.6,0.34921,0.0002,23.38635]
[1778814205679,28.58,81275.72,46.6,0.34893,0.0002,23.37903]
[1778814206945,28.58,81267.15,46.6,0.34718,0.0002,23.33335]
[1778814210009,28.58,81267.36,46.6,0.34723,0.0002,23.33476]
[1778814210129,28.58,81267.36,46.6,0.34723,0.0002,23.33476]
[1778814210347,28.58,81260.3,46.6,0.3458,0.0002,23.29685]
[1778814212820,28.58,81255.99,46.6,0.3449,0.0002,23.26944]
[1778814212822,28.58,81255.99,46.6,0.3449,0.0002,23.26944]
[1778814213410,28.58,81255.44,46.6,0.34479,0.0002,23.26659]
[1778814218794,28.59,81248.77,46.6,0.34345,0.0002,23.23075]
[1778814219870,28.59,81248.63,46.6,0.34343,0.0002,23.2301]
[1778814225579,28.59,81243.75,46.6,0.34246,0.0002,23.20405]
[1778814227930,28.6,81246.85,46.6,0.34311,0.0002,23.22139]
[1778814231463,28.6,81246.01,46.6,0.34297,0.0002,23.21753]
[1778814237536,28.61,81245.23,46.6,0.34285,0.0002,23.21437]
[1778814242574,28.61,81247.38,46.6,0.34332,0.0002,23.22688]
[1778814247609,28.62,81245.55,46.6,0.34297,0.0002,23.21755]
[1778814250950,28.62,81245.77,46.6,0.34303,0.0002,23.21917]
[1778814255910,28.63,81245.88,46.6,0.34308,0.0002,23.22046]
[1778814256036,28.63,81245.88,46.6,0.34308,0.0002,23.22046]
[1778814261292,28.63,81251.65,46.6,0.34428,0.0002,23.25257]
[1778814261707,28.63,81259.11,46.6,0.34581,0.0002,23.2931]
[1778814261858,28.63,81259.11,46.6,0.34581,0.0002,23.2931]
[1778814262714,28.63,81259.7,46.6,0.34593,0.0002,23.29641]
[1778814263256,28.63,81259.7,46.6,0.34593,0.0002,23.29641]
[1778814269413,28.64,81260.11,46.6,0.34604,0.0002,23.29928]
[1778814270770,28.64,81252.72,46.6,0.34455,0.0002,23.2597]
[1778814272015,28.64,81252.72,46.6,0.34455,0.0002,23.2597]
[1778814277819,28.65,81250.42,46.6,0.34411,0.0002,23.24413]
[1778814284682,28.65,81250.34,46.6,0.34411,0.0002,23.24423]
[1778814284868,28.66,81250.24,46.6,0.34412,0.0002,23.2444]
[1778814289929,28.66,81244.57,46.6,0.34299,0.0002,23.214]
[1778814292695,28.66,81241.27,46.6,0.34233,0.0002,23.19621]
[1778814292757,28.66,81241.27,46.6,0.34233,0.0002,23.19621]
[1778814292950,28.67,81241.55,46.6,0.3424,0.0002,23.19807]
[1778814294953,28.67,81232.09,46.6,0.3405,0.0002,23.14628]
[1778814295536,28.67,81232.09,46.6,0.3405,0.0002,23.14628]
[1778814295637,28.67,81229.1,46.6,0.3399,0.0002,23.1299]
[1778814296288,28.67,81229.1,46.6,0.3399,0.0002,23.1299]
[1778814296376,28.67,81229.1,46.6,0.3399,0.0002,23.1299]
[1778814296409,28.67,81229.1,46.6,0.3399,0.0002,23.1299]
[1778814296521,28.67,81229.1,46.6,0.3399,0.0002,23.1299]
[1778814296540,28.67,81229.1,46.6,0.3399,0.0002,23.1299]
[1778814296540,28.67,81229.1,46.6,0.3399,0.0002,23.1299]
[1778814296701,28.67,81229.19,46.6,0.33991,0.0002,23.13029]
[1778814297959,28.67,81219.5,46.6,0.33795,0.0002,23.07604]
[1778814301760,28.67,81220.24,46.6,0.33809,0.0002,23.07998]
[1778814301781,28.67,81220.24,46.6,0.33809,0.0002,23.07998]
[1778814301987,28.67,81221.9,46.6,0.33842,0.0002,23.08906]
[1778814303039,28.67,81221.9,46.6,0.33842,0.0002,23.08906]
[1778814303273,28.67,81221.9,46.6,0.33842,0.0002,23.08906]
[1778814303370,28.67,81226.15,46.6,0.33928,0.0002,23.11297]
[1778814304597,28.67,81226.15,46.6,0.33928,0.0002,23.11297]
[1778814304679,28.67,81233.93,46.6,0.34087,0.0002,23.15649]
[1778814305981,28.67,81235.33,46.6,0.34115,0.0002,23.16422]
[1778814306618,28.67,81235.33,46.6,0.34115,0.0002,23.16422]
[1778814307152,28.67,81235.82,46.6,0.34125,0.0002,23.16693]
[1778814307431,28.67,81235.82,46.6,0.34125,0.0002,23.16693]
[1778814307562,28.67,81235.82,46.6,0.34125,0.0002,23.16693]
[1778814307630,28.67,81233.91,46.6,0.34086,0.0002,23.15625]
[1778814308497,28.67,81233.91,46.6,0.34086,0.0002,23.15625]
[1778814311470,28.67,81225.91,46.6,0.33923,0.0002,23.11163]
[1778814312740,28.67,81226.63,46.6,0.33938,0.0002,23.11555]
[1778814312796,28.67,81226.94,46.6,0.33943,0.0002,23.11709]
[1778814315337,28.67,81230.89,46.6,0.34024,0.0002,23.13936]
[1778814315436,28.67,81231.74,46.6,0.34041,0.0002,23.14408]
[1778814316604,28.67,81231.74,46.6,0.34041,0.0002,23.14408]
[1778814316624,28.67,81231.2,46.6,0.3403,0.0002,23.14085]
[1778814317226,28.67,81231.2,46.6,0.3403,0.0002,23.14085]
[1778814317247,28.67,81230.64,46.6,0.34018,0.0002,23.13774]
[1778814319668,28.67,81232.04,46.6,0.34046,0.0002,23.1454]
[1778814319769,28.66,81231.28,46.6,0.3403,0.0002,23.14096]
[1778814321775,28.66,81235.12,46.6,0.34108,0.0002,23.16223]
[1778814327162,28.67,81236.29,46.6,0.34135,0.0002,23.1695]
[1778814332197,28.67,81234.01,46.6,0.34088,0.0002,23.1532]
[1778814337233,28.68,81235.65,46.6,0.34124,0.0002,23.16282]
[1778814339258,28.68,81235.76,46.6,0.34126,0.0002,23.16354]
[1778814339359,28.68,81235.76,46.6,0.34127,0.0002,23.16364]
[1778814340233,28.68,81235.76,46.6,0.34127,0.0002,23.16364]
[1778814342870,28.68,81224.58,46.6,0.339,0.0002,23.10143]
[1778814348078,28.67,81225.9,46.6,0.33924,0.0002,23.1082]
[1778814349682,28.67,81227.5,46.6,0.33957,0.0002,23.11711]
[1778814354228,28.67,81226.32,46.6,0.33933,0.0002,23.11065]
[1778814354819,28.67,81226.32,46.6,0.33933,0.0002,23.11065]
[1778814355433,28.68,81226.06,46.6,0.33928,0.0002,23.1093]
[1778814355574,28.67,81227.08,46.6,0.33948,0.0002,23.11488]
[1778814356366,28.68,81235.61,46.6,0.34122,0.0002,23.16229]
[1778814361405,28.68,81236.98,46.6,0.34151,0.0002,23.1702]
[1778814362966,28.68,81235.43,46.6,0.3412,0.0002,23.16171]
[1778814363777,28.68,81237.56,46.6,0.34163,0.0002,23.17364]
[1778814368785,28.68,81239.58,46.6,0.34206,0.0002,23.1852]
[1778814371092,28.68,81239.51,46.6,0.34205,0.0002,23.18491]
[1778814371446,28.68,81239.51,46.6,0.34205,0.0002,23.18491]
[1778814371477,28.68,81235.76,46.6,0.34129,0.0002,23.16436]
[1778814373491,28.68,81227.61,46.6,0.33965,0.0002,23.11933]
[1778814374593,28.68,81227.61,46.6,0.33965,0.0002,23.11933]
[1778814374670,28.68,81227.61,46.6,0.33965,0.0002,23.11933]
[1778814376398,28.69,81225.09,46.6,0.33915,0.0002,23.10545]
[1778814377525,28.69,81222.23,46.6,0.33856,0.0002,23.08933]
[1778814377690,28.69,81222.23,46.6,0.33856,0.0002,23.08933]
[1778814381685,28.68,81217.48,46.6,0.33758,0.0002,23.0621]
[1778814381815,28.68,81217.48,46.6,0.33758,0.0002,23.0621]
[1778814381837,28.68,81217.48,46.6,0.33758,0.0002,23.0621]
[1778814382698,28.68,81217.01,46.6,0.33748,0.0002,23.05935]
[1778814382794,28.68,81206.32,46.6,0.33532,0.0002,22.99877]
[1778814385458,28.68,81206.17,46.6,0.33529,0.0002,22.99786]
[1778814385576,28.68,81205.46,46.6,0.33514,0.0002,22.99376]
[1778814390611,28.68,81204.29,46.6,0.33489,0.0002,22.98672]
[1778814393944,28.67,81204.03,46.6,0.33481,0.0002,22.9807]
[1778814393957,28.67,81204.03,46.6,0.33481,0.0002,22.9807]
[1778814393961,28.67,81204.03,46.6,0.33481,0.0002,22.9807]
[1778814394101,28.67,81204.03,46.6,0.33481,0.0002,22.9807]
[1778814394113,28.67,81204.03,46.6,0.33481,0.0002,22.9807]
[1778814394639,28.67,81200.44,46.6,0.33408,0.0002,22.96012]
[1778814395379,28.67,81200.44,46.6,0.33408,0.0002,22.96012]
[1778814395399,28.67,81200.44,46.6,0.33408,0.0002,22.96012]
[1778814395563,28.67,81200.44,46.6,0.33408,0.0002,22.96012]
[1778814395779,28.67,81194.47,46.6,0.33287,0.0002,22.92555]
[1778814396452,28.67,81194.47,46.6,0.33287,0.0002,22.92555]
[1778814401688,28.67,81191.47,46.6,0.33224,0.0002,22.90747]
[1778814403907,28.67,81190.38,46.6,0.33201,0.0002,22.90092]
[1778814405342,28.67,81186.07,46.6,0.33114,0.0002,22.87583]
[1778814406944,28.66,81183.04,46.6,0.33053,0.0002,22.85802]
[1778814409498,28.66,81180.23,46.6,0.32996,0.0002,22.84148]
[1778814409841,28.66,81180.23,46.6,0.32996,0.0002,22.84148]
[1778814409851,28.66,81178.63,46.6,0.32964,0.0002,22.83205]
[1778814409943,28.66,81178.63,46.6,0.32964,0.0002,22.83205]
[1778814410513,28.66,81178.63,46.6,0.32964,0.0002,22.83205]
[1778814410608,28.66,81178.63,46.6,0.32964,0.0002,22.83205]
[1778814415635,28.66,81176.83,46.6,0.32927,0.0002,22.82119]
[1778814418801,28.66,81177.69,46.6,0.32943,0.0002,22.82609]
[1778814421543,28.66,81177.34,46.6,0.32936,0.0002,22.82392]
[1778814426420,28.66,81174.39,46.6,0.32875,0.0002,22.80623]
[1778814426514,28.66,81174.39,46.6,0.32875,0.0002,22.80623]
[1778814426882,28.66,81174.39,46.6,0.32875,0.0002,22.80623]
[1778814426885,28.66,81167.02,46.6,0.32728,0.0002,22.76271]
[1778814427377,28.66,81167.02,46.6,0.32728,0.0002,22.76271]
[1778814427871,28.66,81161.79,46.6,0.32623,0.0002,22.7316]
[1778814430002,28.66,81157.35,46.6,0.32534,0.0002,22.70502]
[1778814431294,28.65,81155.89,46.6,0.32505,0.0002,22.69625]
[1778814437006,28.65,81154.11,46.6,0.32469,0.0002,22.68535]
[1778814437061,28.65,81154.11,46.6,0.32469,0.0002,22.68535]
[1778814437150,28.65,81154.17,46.6,0.3247,0.0002,22.68567]
[1778814441085,28.65,81154.36,46.6,0.32473,0.0002,22.68672]
[1778814441091,28.65,81154.36,46.6,0.32473,0.0002,22.68672]
[1778814441681,28.65,81154.36,46.6,0.32473,0.0002,22.68672]
[1778814441903,28.65,81154.36,46.6,0.32473,0.0002,22.68672]
[1778814441913,28.65,81152.79,46.6,0.32442,0.0002,22.67723]
[1778814442447,28.65,81152.79,46.6,0.32442,0.0002,22.67723]
[1778814443155,28.65,81149.12,46.6,0.32368,0.0002,22.6551]
[1778814444038,28.65,81145.12,46.6,0.32289,0.0002,22.63092]
[1778814444051,28.65,81145.12,46.6,0.32289,0.0002,22.63092]
[1778814444126,28.65,81145.5,46.6,0.32296,0.0002,22.63322]
[1778814446109,28.65,81147.81,46.6,0.32342,0.0002,22.64713]
[1778814446769,28.65,81149.76,46.6,0.3238,0.0002,22.65875]
[1778814448978,28.65,81148.39,46.6,0.32352,0.0002,22.65032]
[1778814449495,28.65,81148.39,46.6,0.32352,0.0002,22.65032]
[1778814449827,28.65,81148.39,46.6,0.32352,0.0002,22.65032]
[1778814449871,28.65,81148.59,46.6,0.32356,0.0002,22.6515]
[1778814450469,28.65,81148.59,46.6,0.32356,0.0002,22.6515]
[1778814450973,28.65,81148.46,46.6,0.32354,0.0002,22.65072]
[1778814451004,28.65,81148.46,46.6,0.32354,0.0002,22.65072]
[1778814451038,28.65,81148.03,46.6,0.32342,0.0002,22.64375]
[1778814455519,28.65,81143.64,46.6,0.32254,0.0002,22.61695]
[1778814459499,28.65,81148.77,46.6,0.32356,0.0002,22.64776]
[1778814462034,28.65,81146.36,46.6,0.32307,0.0002,22.63299]
[1778814463624,28.64,81147.13,46.6,0.32322,0.0002,22.63749]
[1778814463804,28.64,81151.38,46.6,0.32406,0.0002,22.66299]
[1778814464160,28.64,81151.38,46.6,0.32406,0.0002,22.66299]
[1778814464675,28.64,81151.38,46.6,0.32406,0.0002,22.66299]
[1778814467675,28.64,81152.62,46.6,0.3243,0.0002,22.67033]
[1778814467956,28.64,81152.62,46.6,0.3243,0.0002,22.67033]
[1778814468072,28.64,81152.64,46.6,0.3243,0.0002,22.6704]
[1778814468095,28.64,81152.64,46.6,0.3243,0.0002,22.6704]
[1778814468574,28.64,81152.64,46.6,0.3243,0.0002,22.6704]
[1778814468878,28.64,81152.49,46.6,0.32427,0.0002,22.66934]
[1778814469090,28.64,81152.49,46.6,0.32427,0.0002,22.66934]
[1778814469787,28.64,81143.23,46.6,0.32242,0.0002,22.61347]
[1778814470112,28.64,81143.23,46.6,0.32242,0.0002,22.61347]
[1778814473316,28.64,81140.2,46.6,0.32182,0.0002,22.595]
[1778814474341,28.64,81137.07,46.6,0.3212,0.0002,22.57592]
[1778814475394,28.64,81136.07,46.6,0.321,0.0002,22.56979]
[1778814475909,28.64,81135.33,46.6,0.32084,0.0002,22.56515]
[1778814476028,28.64,81135.33,46.6,0.32084,0.0002,22.56515]
[1778814478603,28.64,81135.47,46.6,0.32087,0.0002,22.5659]
[1778814479272,28.64,81135.18,46.6,0.32081,0.0002,22.56403]
[1778814480529,28.64,81137.02,46.6,0.32117,0.0002,22.57514]
[1778814480530,28.64,81137.02,46.6,0.32117,0.0002,22.57514]
[1778814481330,28.64,81137.05,46.6,0.32117,0.0002,22.57521]
[1778814481409,28.64,81137.05,46.6,0.32117,0.0002,22.57521]
[1778814481506,28.64,81137.05,46.6,0.32117,0.0002,22.57521]
[1778814481973,28.64,81136.06,46.6,0.32097,0.0002,22.56908]
[1778814483160,28.64,81136.0,46.6,0.32096,0.0002,22.56861]
[1778814483262,28.64,81133.65,46.6,0.32049,0.0002,22.55417]
[1778814488531,28.63,81134.74,46.6,0.32069,0.0002,22.56058]
[1778814488536,28.63,81134.74,46.6,0.32069,0.0002,22.56058]
[1778814488937,28.63,81134.74,46.6,0.32069,0.0002,22.56058]
[1778814494915,28.63,81134.75,46.6,0.32068,0.0002,22.56022]
[1778814497284,28.63,81131.77,46.6,0.32009,0.0002,22.54182]
[1778814497983,28.63,81131.77,46.6,0.32009,0.0002,22.54182]
[1778814500537,28.63,81126.48,46.6,0.31903,0.0002,22.50926]
[1778814500580,28.63,81126.48,46.6,0.31903,0.0002,22.50926]
[1778814500788,28.63,81126.14,46.6,0.31896,0.0002,22.50709]
[1778814501646,28.63,81126.14,46.6,0.31896,0.0002,22.50709]
[1778814504253,28.63,81128.15,46.6,0.31936,0.0002,22.51933]
[1778814505140,28.63,81130.0,46.6,0.31972,0.0002,22.53061]
[1778814505507,28.63,81130.0,46.6,0.31972,0.0002,22.53061]
[1778814506243,28.63,81130.81,46.6,0.31988,0.0002,22.53549]
[1778814506641,28.63,81130.81,46.6,0.31988,0.0002,22.53549]
[1778814506644,28.63,81130.81,46.6,0.31988,0.0002,22.53549]
[1778814506714,28.63,81130.81,46.6,0.31988,0.0002,22.53549]
[1778814506805,28.63,81130.81,46.6,0.31988,0.0002,22.53549]
[1778814506886,28.63,81130.81,46.6,0.31988,0.0002,22.53549]
[1778814506921,28.63,81135.5,46.6,0.3208,0.0002,22.56399]
[1778814507096,28.63,81135.5,46.6,0.3208,0.0002,22.56399]
[1778814507203,28.63,81135.5,46.6,0.3208,0.0002,22.56399]
[1778814507798,28.63,81135.5,46.6,0.3208,0.0002,22.56399]
[1778814507846,28.63,81151.91,46.6,0.32406,0.0002,22.66328]
[1778814509125,28.63,81157.98,46.6,0.32527,0.0002,22.69966]
[1778814509152,28.63,81157.98,46.6,0.32527,0.0002,22.69966]
[1778814511979,28.63,81159.81,46.6,0.32563,0.0002,22.71041]
[1778814512466,28.62,81160.24,46.6,0.32568,0.0002,22.70843]
[1778814516227,28.62,81160.28,46.6,0.32569,0.0002,22.70848]
[1778814517028,28.62,81159.95,46.6,0.32562,0.0002,22.70645]
[1778814517033,28.62,81159.95,46.6,0.32562,0.0002,22.70645]
[1778814517119,28.62,81159.95,46.6,0.32562,0.0002,22.70645]
[1778814517501,28.62,81159.6,46.6,0.32555,0.0002,22.70431]
[1778814519156,28.62,81159.88,46.6,0.3256,0.0002,22.7059]
[1778814519161,28.62,81159.88,46.6,0.3256,0.0002,22.7059]
[1778814520059,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520149,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520196,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520208,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520215,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520259,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520301,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520406,28.62,81164.58,46.6,0.32654,0.0002,22.73381]
[1778814520609,28.62,81170.33,46.6,0.32768,0.0002,22.7678]
[1778814521545,28.62,81170.33,46.6,0.32768,0.0002,22.7678]
[1778814521683,28.62,81170.33,46.6,0.32768,0.0002,22.7678]
[1778814525002,28.62,81175.59,46.6,0.32873,0.0002,22.79871]
[1778814525650,28.62,81178.56,46.6,0.32933,0.0002,22.81613]
[1778814525663,28.62,81178.56,46.6,0.32933,0.0002,22.81613]
[1778814529187,28.62,81182.21,46.6,0.33005,0.0002,22.83732]
[1778814529635,28.62,81182.21,46.6,0.33005,0.0002,22.83732]
[1778814529671,28.62,81187.4,46.6,0.33109,0.0002,22.86754]
[1778814530645,28.62,81187.4,46.6,0.33109,0.0002,22.86754]
[1778814531720,28.62,81191.79,46.6,0.33197,0.0002,22.893]
[1778814531948,28.62,81191.79,46.6,0.33197,0.0002,22.893]
[1778814532116,28.62,81191.54,46.6,0.33192,0.0002,22.89151]
[1778814532469,28.62,81191.54,46.6,0.33192,0.0002,22.89151]
[1778814533043,28.62,81185.71,46.6,0.33075,0.0002,22.85759]
[1778814537849,28.62,81185.08,46.6,0.33062,0.0002,22.8539]
[1778814543499,28.62,81183.69,46.6,0.33034,0.0002,22.84582]
[1778814543509,28.62,81183.69,46.6,0.33034,0.0002,22.84582]
[1778814543683,28.62,81182.76,46.6,0.33016,0.0002,22.84041]
[1778814548721,28.62,81181.27,46.6,0.32985,0.0002,22.83155]
[1778814553757,28.62,81183.29,46.6,0.33025,0.0002,22.84328]
[1778814556290,28.62,81181.64,46.6,0.32992,0.0002,22.83359]
[1778814557089,28.62,81177.52,46.6,0.32909,0.0002,22.80935]
[1778814562158,28.62,81171.91,46.6,0.32796,0.0002,22.77616]
[1778814567855,28.62,81170.3,46.6,0.32764,0.0002,22.76658]
[1778814568102,28.62,81170.3,46.6,0.32764,0.0002,22.76658]
[1778814568634,28.62,81170.3,46.6,0.32764,0.0002,22.76658]
[1778814568858,28.62,81170.3,46.6,0.32764,0.0002,22.76658]
[1778814568876,28.62,81170.3,46.6,0.32764,0.0002,22.76658]
[1778814568909,28.62,81170.3,46.6,0.32764,0.0002,22.76658]
[1778814569015,28.62,81163.66,46.6,0.32631,0.0002,22.72717]
[1778814569089,28.62,81163.66,46.6,0.32631,0.0002,22.72717]
[1778814569865,28.62,81163.66,46.6,0.32631,0.0002,22.72717]
[1778814569904,28.62,81156.4,46.6,0.32486,0.0002,22.68379]
[1778814573696,28.61,81156.05,46.6,0.32476,0.0002,22.67733]
[1778814574648,28.61,81159.51,46.6,0.32545,0.0002,22.69803]
[1778814576169,28.61,81164.35,46.6,0.32642,0.0002,22.72682]
[1778814578560,28.61,81163.8,46.6,0.3263,0.0002,22.72346]
[1778814578810,28.61,81163.8,46.6,0.3263,0.0002,22.72346]
[1778814578932,28.61,81163.68,46.6,0.32628,0.0002,22.7227]
[1778814580336,28.61,81163.57,46.6,0.32626,0.0002,22.72202]
[1778814585337,28.61,81161.19,46.6,0.32578,0.0002,22.70771]
[1778814590617,28.61,81159.66,46.6,0.32547,0.0002,22.69848]
[1778814590620,28.61,81159.66,46.6,0.32547,0.0002,22.69848]
[1778814591019,28.61,81159.66,46.6,0.32547,0.0002,22.69848]
[1778814591233,28.61,81159.98,46.6,0.32553,0.0002,22.70037]
[1778814591624,28.61,81159.98,46.6,0.32553,0.0002,22.70037]
[1778814600795,28.61,81159.49,46.6,0.32542,0.0002,22.69721]
[1778814602420,28.61,81165.43,46.6,0.32661,0.0002,22.7326]
[1778814603119,28.61,81165.43,46.6,0.32661,0.0002,22.7326]
[1778814603678,28.61,81165.43,46.6,0.32661,0.0002,22.7326]
[1778814604009,28.61,81165.43,46.6,0.32661,0.0002,22.7326]
[1778814604034,28.61,81165.43,46.6,0.32661,0.0002,22.7326]
[1778814604129,28.61,81165.62,46.6,0.32665,0.0002,22.73372]
[1778814604144,28.61,81165.62,46.6,0.32665,0.0002,22.73372]
[1778814604347,28.61,81168.78,46.6,0.32728,0.0002,22.75246]
[1778814605305,28.61,81168.78,46.6,0.32728,0.0002,22.75246]
[1778814605563,28.61,81168.78,46.6,0.32728,0.0002,22.75246]
[1778814605664,28.61,81181.29,46.6,0.32979,0.0002,22.82619]
[1778814606471,28.61,81181.29,46.6,0.32979,0.0002,22.82619]
[1778814606863,28.61,81182.72,46.6,0.33008,0.0002,22.83453]
[1778814607598,28.61,81182.72,46.6,0.33008,0.0002,22.83453]
[1778814608156,28.61,81183.25,46.6,0.33018,0.0002,22.83761]
[1778814608173,28.61,81183.25,46.6,0.33018,0.0002,22.83761]
[1778814608182,28.61,81183.25,46.6,0.33018,0.0002,22.83761]
[1778814608215,28.61,81183.25,46.6,0.33018,0.0002,22.83761]
[1778814608524,28.61,81183.25,46.6,0.33018,0.0002,22.83761]
[1778814609480,28.61,81185.9,46.6,0.33071,0.0002,22.85306]
[1778814609592,28.61,81185.9,46.6,0.33071,0.0002,22.85306]
[1778814609662,28.61,81185.9,46.6,0.33071,0.0002,22.85306]
[1778814609686,28.61,81193.71,46.6,0.33228,0.0002,22.89843]
[1778814611461,28.61,81198.59,46.6,0.33327,0.0002,22.92664]
[1778814615375,28.61,81204.55,46.6,0.33447,0.0002,22.96087]
[1778814616378,28.61,81204.58,46.6,0.33448,0.0002,22.96103]
[1778814616386,28.61,81204.58,46.6,0.33448,0.0002,22.96103]
[1778814616455,28.61,81204.58,46.6,0.33448,0.0002,22.96103]
[1778814616575,28.61,81204.58,46.6,0.33448,0.0002,22.96103]
[1778814616751,28.61,81204.55,46.6,0.33447,0.0002,22.96085]
[1778814617719,28.61,81204.55,46.6,0.33447,0.0002,22.96085]
[1778814617783,28.61,81196.42,46.6,0.33283,0.0002,22.91405]
[1778814618288,28.61,81196.42,46.6,0.33283,0.0002,22.91405]
[1778814621298,28.61,81200.74,46.6,0.3337,0.0002,22.93889]
[1778814625174,28.61,81200.51,46.6,0.33364,0.0002,22.93736]
[1778814631733,28.61,81201.31,46.6,0.3338,0.0002,22.94184]
[1778814638018,28.61,81205.83,46.6,0.33468,0.0002,22.96321]
[1778814638073,28.61,81205.83,46.6,0.33468,0.0002,22.96321]
[1778814641294,28.61,81209.25,46.6,0.33536,0.0002,22.98261]
[1778814641330,28.61,81209.25,46.6,0.33536,0.0002,22.98261]
[1778814641337,28.61,81209.25,46.6,0.33536,0.0002,22.98261]
[1778814641344,28.61,81209.25,46.6,0.33536,0.0002,22.98261]
[1778814641434,28.61,81211.22,46.6,0.33576,0.0002,22.99379]
[1778814643162,28.61,81213.28,46.6,0.33618,0.0002,23.00545]
[1778814643573,28.61,81213.28,46.6,0.33618,0.0002,23.00545]
[1778814643942,28.61,81213.28,46.6,0.33618,0.0002,23.00545]
[1778814643988,28.61,81213.28,46.6,0.33618,0.0002,23.00545]
[1778814644076,28.61,81213.28,46.6,0.33618,0.0002,23.00545]
[1778814644293,28.6,81217.24,46.6,0.33697,0.0002,23.02777]
[1778814644661,28.6,81217.24,46.6,0.33697,0.0002,23.02777]
[1778814646586,28.6,81227.46,46.6,0.33904,0.0002,23.08518]
[1778814646590,28.6,81227.46,46.6,0.33904,0.0002,23.08518]
[1778814646856,28.6,81227.46,46.6,0.33904,0.0002,23.08518]
[1778814647544,28.6,81230.92,46.6,0.33973,0.0002,23.1043]
[1778814647573,28.6,81230.92,46.6,0.33973,0.0002,23.1043]
[1778814648543,28.6,81232.52,46.6,0.34006,0.0002,23.11321]
[1778814648727,28.6,81232.52,46.6,0.34006,0.0002,23.11321]
[1778814648752,28.6,81230.21,46.6,0.33959,0.0002,23.10022]
[1778814649458,28.6,81230.21,46.6,0.33959,0.0002,23.10022]
[1778814649782,28.6,81230.21,46.6,0.33959,0.0002,23.10022]
[1778814649879,28.6,81229.76,46.6,0.3395,0.0002,23.09787]
[1778814651447,28.6,81236.76,46.6,0.34092,0.0002,23.13668]
[1778814655643,28.6,81237.88,46.6,0.34114,0.0002,23.14262]
[1778814656107,28.6,81237.88,46.6,0.34114,0.0002,23.14262]
[1778814655744,28.6,81238.56,46.6,0.34127,0.0002,23.14629]
[1778814656476,28.6,81238.56,46.6,0.34127,0.0002,23.14629]
[1778814656568,28.6,81240.5,46.6,0.34167,0.0002,23.15717]
[1778814658235,28.6,81242.03,46.6,0.34199,0.0002,23.16578]
[1778814658382,28.6,81242.03,46.6,0.34199,0.0002,23.16578]
[1778814659117,28.6,81242.03,46.6,0.34199,0.0002,23.16578]
[1778814661171,28.61,81247.62,46.6,0.34315,0.0002,23.197]
[1778814661296,28.61,81247.62,46.6,0.34315,0.0002,23.197]
[1778814661304,28.61,81247.62,46.6,0.34315,0.0002,23.197]
[1778814661407,28.61,81247.62,46.6,0.34315,0.0002,23.197]
[1778814661797,28.61,81238.99,46.6,0.3414,0.0002,23.14968]
[1778814662436,28.61,81238.99,46.6,0.3414,0.0002,23.14968]
[1778814662920,28.61,81230.73,46.6,0.33972,0.0002,23.10373]
[1778814664821,28.61,81227.68,46.6,0.3391,0.0002,23.08689]
[1778814667219,28.61,81235.56,46.6,0.34073,0.0002,23.13153]
[1778814667592,28.61,81235.56,46.6,0.34073,0.0002,23.13153]
[1778814667894,28.61,81240.44,46.6,0.34172,0.0002,23.15852]
[1778814670038,28.61,81243.99,46.6,0.34245,0.0002,23.17824]
[1778814675052,28.62,81242.15,46.6,0.34211,0.0002,23.16895]
[1778814680652,28.63,81241.63,46.6,0.34206,0.0002,23.16737]
[1778814684709,28.63,81242.41,46.6,0.34224,0.0002,23.17221]
[1778814690723,28.64,81248.46,46.6,0.34351,0.0002,23.2065]
[1778814695758,28.65,81250.65,46.6,0.34396,0.0002,23.2149]
[1778814700793,28.65,81251.32,46.6,0.34413,0.0002,23.21925]
[1778814705828,28.66,81249.94,46.6,0.34387,0.0002,23.21244]
[1778814708081,28.66,81243.07,46.6,0.34249,0.0002,23.17538]
[1778814713884,28.67,81243.46,46.6,0.34261,0.0002,23.17841]
[1778814718919,28.67,81242.94,46.6,0.34254,0.0002,23.17645]
[1778814723955,28.68,81250.66,46.6,0.34414,0.0002,23.21948]
[1778814727649,28.68,81251.39,46.6,0.34431,0.0002,23.2239]
[1778814733022,28.69,81251.89,46.6,0.34444,0.0002,23.22742]
[1778814738034,28.69,81251.36,46.6,0.34436,0.0002,23.22522]
[1778814743092,28.7,81252.31,46.6,0.34458,0.0002,23.23104]
[1778814746051,28.7,81252.33,46.6,0.3446,0.0002,23.23154]
[1778814746113,28.7,81252.91,46.6,0.34472,0.0002,23.23481]
[1778814751148,28.71,81258.71,46.6,0.3459,0.0002,23.26243]
[1778814756183,28.71,81261.43,46.6,0.34648,0.0002,23.27759]
[1778814759092,28.71,81262.04,46.6,0.34661,0.0002,23.28106]
[1778814759209,28.71,81260.47,46.6,0.3463,0.0002,23.27274]
[1778814759427,28.71,81260.47,46.6,0.3463,0.0002,23.27274]
[1778814759470,28.71,81260.47,46.6,0.3463,0.0002,23.27274]
[1778814760176,28.71,81260.47,46.6,0.3463,0.0002,23.27274]
[1778814760215,28.71,81246.55,46.6,0.34347,0.0002,23.19756]
[1778814760483,28.71,81246.55,46.6,0.34347,0.0002,23.19756]
[1778814761424,28.71,81240.09,46.6,0.34216,0.0002,23.1624]
[1778814766661,28.72,81241.39,46.6,0.34246,0.0002,23.17041]
[1778814768396,28.72,81241.26,46.6,0.34245,0.0002,23.17004]
[1778814768493,28.72,81241.26,46.6,0.34245,0.0002,23.17004]
[1778814768870,28.72,81241.26,46.6,0.34245,0.0002,23.17004]
[1778814771123,28.73,81234.32,46.6,0.34106,0.0002,23.13246]
[1778814776138,28.73,81234.63,46.6,0.34116,0.0002,23.13514]
[1778814778598,28.74,81234.16,46.6,0.34108,0.0002,23.13274]
[1778814779620,28.74,81234.58,46.6,0.34117,0.0002,23.13525]
[1778814784634,28.74,81233.72,46.6,0.34103,0.0002,23.13143]
[1778814786106,28.74,81232.97,46.6,0.34089,0.0002,23.12747]
[1778814786161,28.74,81232.97,46.6,0.34089,0.0002,23.12747]
[1778814786174,28.74,81232.97,46.6,0.34089,0.0002,23.12747]
[1778814786275,28.75,81231.66,46.6,0.34064,0.0002,23.1206]
[1778814786383,28.75,81231.66,46.6,0.34064,0.0002,23.1206]
[1778814786601,28.75,81229.43,46.6,0.34018,0.0002,23.10827]
[1778814787859,28.75,81219.68,46.6,0.33821,0.0002,23.0539]
[1778814788489,28.75,81219.68,46.6,0.33821,0.0002,23.0539]
[1778814791283,28.75,81215.83,46.6,0.33743,0.0002,23.03221]
[1778814791442,28.74,81215.83,46.6,0.33743,0.0002,23.03215]
[1778814791477,28.74,81215.83,46.6,0.33743,0.0002,23.03215]
[1778814791604,28.74,81215.83,46.6,0.33743,0.0002,23.03215]
[1778814791700,28.74,81215.83,46.6,0.33743,0.0002,23.03215]
[1778814793517,28.74,81212.9,46.6,0.33683,0.0002,23.01552]
[1778814794473,28.74,81211.22,46.6,0.33649,0.0002,23.00605]
[1778814800793,28.74,81211.52,46.6,0.33654,0.0002,23.00752]
[1778814801292,28.74,81211.52,46.6,0.33654,0.0002,23.00752]
[1778814804803,28.74,81212.85,46.6,0.33681,0.0002,23.01484]
[1778814804846,28.74,81212.85,46.6,0.33681,0.0002,23.01484]
[1778814805018,28.74,81212.85,46.6,0.33681,0.0002,23.01484]
[1778814805025,28.74,81212.51,46.6,0.33674,0.0002,23.01289]
[1778814810570,28.74,81207.82,46.6,0.33578,0.0002,22.98597]
[1778814811736,28.74,81207.82,46.6,0.33578,0.0002,22.98597]
[1778814811803,28.74,81209.12,46.6,0.33601,0.0002,22.98893]
[1778814813095,28.74,81209.12,46.6,0.33601,0.0002,22.98893]
[1778814818148,28.73,81215.44,46.6,0.33727,0.0002,23.02413]
[1778814819218,28.73,81215.97,46.6,0.33737,0.0002,23.02691]
[1778814826684,28.73,81218.44,46.6,0.33784,0.0002,23.04016]
[1778814831719,28.73,81215.22,46.6,0.33718,0.0002,23.0217]
[1778814836946,28.72,81213.36,46.6,0.33679,0.0002,23.01096]
[1778814842733,28.72,81214.0,46.6,0.33691,0.0002,23.01421]
[1778814845785,28.72,81213.89,46.6,0.33688,0.0002,23.01338]
[1778814846370,28.72,81214.13,46.6,0.33692,0.0002,23.01467]
[1778814849968,28.72,81213.89,46.6,0.33687,0.0002,23.01313]
[1778814849997,28.72,81213.89,46.6,0.33687,0.0002,23.01313]
[1778814850999,28.72,81212.86,46.6,0.33666,0.0002,23.00726]
[1778814851195,28.72,81212.86,46.6,0.33666,0.0002,23.00726]
[1778814851222,28.72,81205.77,46.6,0.33522,0.0002,22.967]
[1778814852017,28.72,81205.77,46.6,0.33522,0.0002,22.967]
[1778814856483,28.72,81205.48,46.6,0.33516,0.0002,22.96517]
[1778814856500,28.72,81205.48,46.6,0.33516,0.0002,22.96517]
[1778814857115,28.72,81204.17,46.6,0.33489,0.0002,22.95767]
[1778814857514,28.72,81204.17,46.6,0.33489,0.0002,22.95767]
[1778814858331,28.72,81197.67,46.6,0.33358,0.0002,22.92034]
[1778814858860,28.72,81197.67,46.6,0.33358,0.0002,22.92034]
[1778814858893,28.72,81197.67,46.6,0.33358,0.0002,22.92034]
[1778814862570,28.71,81190.29,46.6,0.33208,0.0002,22.87755]
[1778814862594,28.71,81190.29,46.6,0.33208,0.0002,22.87755]
[1778814862936,28.71,81182.38,46.6,0.3305,0.0002,22.83172]
[1778814865539,28.71,81181.13,46.6,0.33024,0.0002,22.82434]
[1778814865555,28.71,81181.13,46.6,0.33024,0.0002,22.82434]
[1778814866416,28.71,81187.92,46.6,0.3316,0.0002,22.86375]
[1778814869003,28.71,81190.78,46.6,0.33218,0.0002,22.88021]
[1778814869530,28.71,81190.78,46.6,0.33217,0.0002,22.88006]
[1778814871382,28.71,81190.42,46.6,0.33209,0.0002,22.87783]
[1778814871506,28.71,81190.42,46.6,0.33209,0.0002,22.87783]
[1778814871515,28.71,81190.42,46.6,0.33209,0.0002,22.87783]
[1778814871999,28.71,81192.17,46.6,0.33242,0.0002,22.88353]
[1778814872379,28.71,81192.17,46.6,0.33242,0.0002,22.88353]
[1778814878041,28.71,81200.66,46.6,0.33411,0.0002,22.93206]
[1778814883076,28.71,81200.66,46.6,0.33411,0.0002,22.93187]
[1778814888111,28.71,81203.89,46.6,0.33475,0.0002,22.95014]
[1778814888666,28.71,81203.89,46.6,0.33475,0.0002,22.95014]
[1778814888668,28.71,81203.89,46.6,0.33475,0.0002,22.95014]
[1778814888722,28.71,81203.89,46.6,0.33475,0.0002,22.95014]
[1778814890357,28.71,81210.03,46.6,0.33599,0.0002,22.98498]
[1778814894124,28.7,81212.82,46.6,0.33654,0.0002,23.0005]
[1778814898706,28.7,81212.58,46.6,0.33648,0.0002,22.99875]
[1778814898709,28.7,81212.58,46.6,0.33648,0.0002,22.99875]
[1778814898814,28.7,81212.58,46.6,0.33648,0.0002,22.99875]
[1778814900706,28.7,81213.38,46.6,0.33663,0.0002,23.00314]
[1778814900709,28.7,81213.38,46.6,0.33663,0.0002,23.00314]
[1778814903803,28.7,81212.31,46.6,0.33641,0.0002,22.99695]
[1778814905012,28.7,81212.77,46.6,0.3365,0.0002,22.99951]
[1778814905534,28.7,81214.4,46.6,0.33683,0.0002,23.00869]
[1778814911273,28.7,81218.34,46.6,0.33761,0.0002,23.03032]
[1778814911805,28.7,81218.34,46.6,0.33761,0.0002,23.03032]
[1778814914281,28.69,81218.83,46.6,0.3377,0.0002,23.0329]
[1778814914286,28.69,81218.83,46.6,0.3377,0.0002,23.0329]
[1778814914290,28.69,81218.83,46.6,0.3377,0.0002,23.0329]
[1778814915924,28.69,81213.17,46.6,0.33655,0.0002,23.00088]
[1778814916148,28.69,81213.17,46.6,0.33655,0.0002,23.00088]
[1778814916173,28.69,81213.17,46.6,0.33655,0.0002,23.00088]
[1778814916186,28.69,81213.17,46.6,0.33655,0.0002,23.00088]
[1778814916202,28.69,81213.17,46.6,0.33655,0.0002,23.00088]
[1778814916357,28.69,81206.58,46.6,0.33522,0.0002,22.96349]
[1778814917505,28.69,81201.35,46.6,0.33416,0.0002,22.93356]
[1778814917879,28.69,81201.35,46.6,0.33416,0.0002,22.93356]
[1778814919618,28.69,81196.69,46.6,0.33322,0.0002,22.9067]
[1778814920479,28.69,81196.57,46.6,0.3332,0.0002,22.90601]
[1778814920505,28.69,81196.57,46.6,0.3332,0.0002,22.90601]
[1778814921243,28.69,81196.57,46.6,0.3332,0.0002,22.90601]
[1778814921249,28.69,81196.57,46.6,0.3332,0.0002,22.90601]
[1778814921345,28.69,81200.18,46.6,0.33392,0.0002,22.92657]
[1778814923791,28.69,81206.05,46.6,0.3351,0.0002,22.96006]
[1778814923804,28.69,81206.05,46.6,0.3351,0.0002,22.96006]
[1778814923934,28.69,81206.05,46.6,0.3351,0.0002,22.96006]
[1778814924199,28.69,81206.05,46.6,0.3351,0.0002,22.96006]
[1778814924746,28.69,81209.04,46.6,0.3357,0.0002,22.97703]
[1778814925309,28.69,81209.04,46.6,0.3357,0.0002,22.97703]
[1778814926495,28.69,81212.94,46.6,0.33648,0.0002,22.99903]
[1778814928859,28.69,81215.09,46.6,0.33691,0.0002,23.01106]
[1778814934436,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814934820,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814935994,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814936151,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814936236,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814936253,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814936292,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814936294,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814936378,28.69,81217.68,46.6,0.3374,0.0002,23.02091]
[1778814936457,28.69,81217.94,46.6,0.33744,0.0002,23.02225]
[1778814937210,28.69,81217.94,46.6,0.33744,0.0002,23.02225]
[1778814937464,28.69,81213.86,46.6,0.33662,0.0002,22.99919]
[1778814937712,28.69,81213.86,46.6,0.33662,0.0002,22.99919]
[1778814939502,28.68,81202.6,46.6,0.33434,0.0002,22.93519]
[1778814943061,28.68,81202.46,46.6,0.33431,0.0002,22.93435]
[1778814943125,28.68,81202.46,46.6,0.33431,0.0002,22.93433]
[1778814946578,28.68,81201.05,46.6,0.33402,0.0002,22.92607]
[1778814952067,28.68,81199.44,46.6,0.33369,0.0002,22.91652]
[1778814954771,28.68,81195.65,46.6,0.33292,0.0002,22.89459]
[1778814954808,28.68,81195.79,46.6,0.33294,0.0002,22.89535]
[1778814955832,28.68,81195.79,46.6,0.33294,0.0002,22.89535]
[1778814960608,28.68,81190.66,46.6,0.3319,0.0002,22.86544]
[1778814965655,28.68,81189.61,46.6,0.33168,0.0002,22.85915]
[1778814966778,28.68,81189.61,46.6,0.33168,0.0002,22.85915]
[1778814967489,28.68,81187.82,46.6,0.33132,0.0002,22.84875]
[1778814970716,28.68,81181.55,46.6,0.33006,0.0002,22.81226]
[1778814971190,28.68,81181.55,46.6,0.33006,0.0002,22.81226]
[1778814971234,28.68,81181.0,46.6,0.32995,0.0002,22.80905]
[1778814971843,28.68,81181.0,46.6,0.32995,0.0002,22.80905]
[1778814973505,28.68,81170.72,46.6,0.32789,0.0002,22.74874]
[1778814975573,28.68,81170.09,46.6,0.32777,0.0002,22.74504]
[1778814981768,28.68,81170.78,46.6,0.32791,0.0002,22.7492]
[1778814986803,28.68,81168.87,46.6,0.32753,0.0002,22.73801]
[1778814991454,28.68,81169.17,46.6,0.32759,0.0002,22.73985]
[1778814991548,28.68,81168.41,46.6,0.32744,0.0002,22.73538]
[1778814991871,28.68,81168.41,46.6,0.32744,0.0002,22.73538]
[1778814992031,28.68,81163.84,46.6,0.3265,0.0002,22.70401]
[1778814992583,28.68,81163.84,46.6,0.3265,0.0002,22.70401]
[1778814995951,28.68,81159.18,46.6,0.32557,0.0002,22.6763]
[1778815001741,28.68,81156.61,46.6,0.32506,0.0002,22.66109]
[1778815006512,28.68,81157.94,46.6,0.32533,0.0002,22.66911]
[1778815006514,28.68,81157.94,46.6,0.32533,0.0002,22.66911]
[1778815011978,28.68,81166.6,46.6,0.32706,0.0002,22.72051]
[1778815015003,28.68,81169.82,46.6,0.3277,0.0002,22.73947]
[1778815016560,28.68,81171.3,46.6,0.32799,0.0002,22.7481]
[1778815020628,28.68,81171.78,46.6,0.32808,0.0002,22.75072]
[1778815024385,28.68,81169.97,46.6,0.32772,0.0002,22.73991]
[1778815028625,28.67,81170.9,46.6,0.32789,0.0002,22.74516]
[1778815034132,28.67,81172.8,46.6,0.32826,0.0002,22.75598]
[1778815034670,28.67,81172.8,46.6,0.32826,0.0002,22.75598]
[1778815038550,28.67,81171.4,46.6,0.32797,0.0002,22.74755]
[1778815038626,28.67,81172.81,46.6,0.32825,0.0002,22.7558]
[1778815044100,28.67,81175.17,46.6,0.32871,0.0002,22.76929]
[1778815049423,28.67,81171.98,46.6,0.32806,0.0002,22.75021]
[1778815053607,28.66,81174.59,46.6,0.32855,0.0002,22.76099]
[1778815053693,28.66,81174.59,46.6,0.32855,0.0002,22.76099]
[1778815053696,28.66,81174.59,46.6,0.32855,0.0002,22.76099]
[1778815053745,28.66,81174.59,46.6,0.32855,0.0002,22.76099]
[1778815054393,28.66,81179.47,46.6,0.32952,0.0002,22.7895]
[1778815055723,28.66,81181.64,46.6,0.32996,0.0002,22.80218]
[1778815057222,28.66,81182.33,46.6,0.3301,0.0002,22.80619]
[1778815057722,28.66,81182.3,46.6,0.33009,0.0002,22.80598]
[1778815058418,28.66,81182.23,46.6,0.33007,0.0002,22.80554]
[1778815060487,28.66,81182.22,46.6,0.33007,0.0002,22.80548]
[1778815065894,28.66,81181.09,46.6,0.32985,0.0002,22.79889]
[1778815066076,28.66,81181.09,46.6,0.32985,0.0002,22.79889]
[1778815066357,28.66,81179.93,46.6,0.32961,0.0002,22.79211]
[1778815071392,28.66,81181.65,46.6,0.32996,0.0002,22.8021]
[1778815076427,28.66,81183.08,46.6,0.33024,0.0002,22.81035]
[1778815078022,28.66,81183.97,46.6,0.33042,0.0002,22.81552]
[1778815078441,28.66,81184.55,46.6,0.33054,0.0002,22.81894]
[1778815078639,28.66,81184.55,46.6,0.33054,0.0002,22.81894]
[1778815080339,28.66,81186.24,46.6,0.33088,0.0002,22.82881]
[1778815080654,28.66,81186.66,46.6,0.33096,0.0002,22.83128]
[1778815082634,28.66,81187.08,46.6,0.33105,0.0002,22.83378]
[1778815085792,28.66,81187.19,46.6,0.33107,0.0002,22.83451]
[1778815086698,28.66,81187.06,46.6,0.33105,0.0002,22.83378]
[1778815089712,28.66,81187.44,46.6,0.33113,0.0002,22.83608]
[1778815096876,28.67,81186.93,46.6,0.33103,0.0002,22.83328]
[1778815097681,28.67,81187.04,46.6,0.33106,0.0002,22.83402]
[1778815097729,28.67,81187.04,46.6,0.33106,0.0002,22.83402]
[1778815097751,28.67,81187.04,46.6,0.33106,0.0002,22.83402]
[1778815097780,28.67,81187.04,46.6,0.33106,0.0002,22.83402]
[1778815098027,28.67,81187.04,46.6,0.33106,0.0002,22.83402]
[1778815098480,28.67,81187.04,46.6,0.33106,0.0002,22.83402]
[1778815098581,28.67,81202.31,46.6,0.33413,0.0002,22.92216]
[1778815103698,28.67,81205.5,46.6,0.33479,0.0002,22.94067]
[1778815103831,28.67,81205.5,46.6,0.33479,0.0002,22.94067]
[1778815103891,28.67,81205.5,46.6,0.33479,0.0002,22.94067]
[1778815106555,28.67,81211.69,46.6,0.33604,0.0002,22.97589]
[1778815111674,28.67,81214.42,46.6,0.33656,0.0002,22.98691]
[1778815114991,28.67,81214.51,46.6,0.33657,0.0002,22.98736]
[1778815115840,28.67,81214.73,46.6,0.33662,0.0002,22.98857]
[1778815117308,28.67,81221.15,46.6,0.33792,0.0002,23.02471]
[1778815122390,28.66,81221.62,46.6,0.338,0.0002,23.02696]
[1778815127749,28.66,81221.72,46.6,0.338,0.0002,23.02719]
[1778815128435,28.66,81221.72,46.6,0.338,0.0002,23.02719]
[1778815128465,28.66,81221.72,46.6,0.338,0.0002,23.02719]
[1778815129494,28.66,81222.26,46.6,0.33811,0.0002,23.03008]
[1778815129531,28.66,81215.13,46.6,0.33666,0.0002,22.98988]
[1778815130450,28.66,81215.13,46.6,0.33666,0.0002,22.98988]
[1778815131861,28.66,81209.01,46.6,0.33542,0.0002,22.95513]
[1778815131870,28.66,81208.51,46.6,0.33532,0.0002,22.95228]
[1778815132894,28.66,81208.51,46.6,0.33532,0.0002,22.95228]
[1778815132963,28.66,81208.51,46.6,0.33532,0.0002,22.95228]
[1778815133368,28.66,81206.73,46.6,0.33496,0.0002,22.94211]
[1778815134065,28.66,81206.73,46.6,0.33496,0.0002,22.94211]
[1778815134555,28.66,81198.25,46.6,0.33325,0.0002,22.89343]
[1778815140488,28.66,81198.22,46.6,0.33323,0.0002,22.89307]
[1778815143217,28.66,81197.8,46.6,0.33314,0.0002,22.89049]
[1778815146764,28.66,81196.74,46.6,0.33292,0.0002,22.88412]
[1778815152132,28.65,81195.47,46.6,0.33266,0.0002,22.87658]
[1778815157998,28.65,81195.39,46.6,0.33263,0.0002,22.87571]
[1778815163048,28.65,81194.81,46.6,0.3325,0.0002,22.87205]
[1778815168083,28.65,81196.98,46.6,0.33292,0.0002,22.88421]
[1778815169854,28.65,81196.75,46.6,0.33287,0.0002,22.88281]
[1778815175699,28.64,81198.69,46.6,0.33322,0.0002,22.88927]
[1778815176765,28.64,81201.08,46.6,0.3337,0.0002,22.90273]
[1778815176785,28.64,81201.08,46.6,0.3337,0.0002,22.90273]
[1778815176821,28.64,81201.08,46.6,0.3337,0.0002,22.90273]
[1778815177351,28.64,81204.59,46.6,0.3344,0.0002,22.92285]
[1778815178163,28.64,81204.59,46.6,0.3344,0.0002,22.92285]
[1778815179024,28.64,81208.45,46.6,0.33518,0.0002,22.94485]
[1778815179337,28.64,81208.45,46.6,0.33518,0.0002,22.94485]
[1778815185128,28.64,81210.64,46.6,0.33562,0.0002,22.95707]
[1778815190147,28.64,81216.0,46.6,0.33669,0.0002,22.9872]
[1778815195272,28.64,81216.32,46.6,0.33674,0.0002,22.9887]
[1778815199154,28.64,81215.73,46.6,0.33662,0.0002,22.98524]
[1778815200719,28.64,81215.73,46.6,0.33662,0.0002,22.98521]
[1778815200960,28.64,81215.77,46.6,0.33662,0.0002,22.9854]
[1778815201149,28.64,81215.77,46.6,0.33662,0.0002,22.9854]
[1778815203141,28.64,81224.74,46.6,0.33844,0.0002,23.03585]
[1778815205258,28.63,81223.54,46.6,0.33819,0.0002,23.02899]
[1778815205624,28.63,81223.54,46.6,0.33819,0.0002,23.02899]
[1778815206856,28.63,81222.3,46.6,0.33794,0.0002,23.02193]
[1778815211688,28.63,81221.24,46.6,0.33772,0.0002,23.01584]
[1778815211692,28.63,81221.24,46.6,0.33772,0.0002,23.01584]
[1778815213876,28.63,81220.22,46.6,0.3375,0.0002,23.00997]
[1778815217752,28.63,81220.48,46.6,0.33755,0.0002,23.01125]
[1778815218668,28.63,81212.31,46.6,0.33589,0.0002,22.96495]
[1778815219035,28.63,81212.31,46.6,0.33589,0.0002,22.96495]
[1778815221529,28.63,81208.22,46.6,0.33506,0.0002,22.94161]
[1778815221581,28.63,81207.46,46.6,0.33491,0.0002,22.93723]
[1778815225487,28.63,81200.2,46.6,0.33343,0.0002,22.89536]
[1778815231530,28.63,81199.43,46.6,0.33324,0.0002,22.88634]
[1778815231824,28.63,81199.43,46.6,0.33324,0.0002,22.88634]
[1778815237573,28.62,81194.11,46.6,0.33216,0.0002,22.85538]
[1778815241890,28.62,81194.03,46.6,0.33214,0.0002,22.85485]
[1778815245745,28.62,81194.0,46.6,0.33213,0.0002,22.85459]
[1778815245941,28.62,81193.97,46.6,0.33212,0.0002,22.85437]
[1778815246594,28.62,81193.97,46.6,0.33212,0.0002,22.85437]
[1778815246669,28.62,81193.97,46.6,0.33212,0.0002,22.85437]
[1778815246724,28.62,81186.21,46.6,0.33056,0.0002,22.80921]
[1778815247505,28.62,81186.21,46.6,0.33056,0.0002,22.80921]
[1778815247736,28.62,81193.56,46.6,0.33204,0.0002,22.85191]
[1778815248245,28.62,81193.56,46.6,0.33204,0.0002,22.85191]
[1778815248987,28.62,81195.03,46.6,0.33233,0.0002,22.86039]
[1778815253661,28.62,81195.56,46.6,0.33244,0.0002,22.86334]
[1778815254046,28.62,81195.44,46.6,0.33241,0.0002,22.86262]
[1778815254416,28.62,81195.44,46.6,0.33241,0.0002,22.86262]
[1778815258777,28.62,81194.67,46.6,0.33225,0.0002,22.85808]
[1778815261980,28.62,81194.0,46.6,0.33211,0.0002,22.85414]
[1778815262692,28.62,81194.0,46.6,0.33211,0.0002,22.85414]
[1778815264603,28.62,81190.03,46.6,0.33131,0.0002,22.83105]
[1778815264852,28.62,81187.34,46.6,0.33077,0.0002,22.81539]
[1778815271813,28.62,81186.77,46.6,0.33066,0.0002,22.81204]
[1778815274309,28.62,81187.41,46.6,0.33078,0.0002,22.81576]
[1778815274312,28.62,81187.41,46.6,0.33078,0.0002,22.81576]
[1778815274516,28.62,81186.56,46.6,0.33061,0.0002,22.81079]
[1778815275969,28.62,81186.0,46.6,0.3305,0.0002,22.80749]
[1778815281244,28.62,81184.44,46.6,0.33017,0.0002,22.79809]
[1778815283018,28.62,81186.2,46.6,0.33052,0.0002,22.80822]
[1778815283050,28.62,81186.2,46.6,0.33052,0.0002,22.80822]
[1778815283094,28.62,81186.2,46.6,0.33052,0.0002,22.80822]
[1778815283106,28.62,81186.2,46.6,0.33052,0.0002,22.80822]
[1778815283293,28.62,81186.2,46.6,0.33052,0.0002,22.80822]
[1778815283461,28.62,81183.85,46.6,0.33005,0.0002,22.79442]
[1778815283907,28.62,81183.85,46.6,0.33005,0.0002,22.79442]
[1778815284044,28.62,81183.85,46.6,0.33005,0.0002,22.79442]
[1778815284764,28.62,81168.52,46.6,0.32696,0.0002,22.704]
[1778815289648,28.62,81163.88,46.6,0.32603,0.0002,22.67639]
[1778815293783,28.62,81163.59,46.6,0.32595,0.0002,22.67018]
[1778815295842,28.61,81162.51,46.6,0.32573,0.0002,22.66362]
[1778815296827,28.61,81163.81,46.6,0.32598,0.0002,22.67135]
[1778815296836,28.61,81163.81,46.6,0.32598,0.0002,22.67135]
[1778815296911,28.61,81163.81,46.6,0.32598,0.0002,22.67135]
[1778815298548,28.61,81165.73,46.6,0.32637,0.0002,22.68273]
[1778815302833,28.61,81168.6,46.6,0.32694,0.0002,22.69973]
[1778815304448,28.61,81167.82,46.6,0.32678,0.0002,22.69509]
[1778815305049,28.61,81168.51,46.6,0.32692,0.0002,22.69917]
[1778815310065,28.61,81172.0,46.6,0.32762,0.0002,22.71976]
[1778815315120,28.61,81171.09,46.6,0.32743,0.0002,22.71419]
[1778815318830,28.61,81171.19,46.6,0.32745,0.0002,22.71474]
[1778815319351,28.61,81169.75,46.6,0.32716,0.0002,22.70618]
[1778815320685,28.61,81169.23,46.6,0.32705,0.0002,22.70308]
[1778815322074,28.61,81167.14,46.6,0.32663,0.0002,22.69064]
[1778815322140,28.61,81167.14,46.6,0.32663,0.0002,22.69064]
[1778815322144,28.61,81167.14,46.6,0.32663,0.0002,22.69064]
[1778815324572,28.61,81161.9,46.6,0.32558,0.0002,22.65938]
[1778815324631,28.61,81161.06,46.6,0.32541,0.0002,22.65433]
[1778815325333,28.61,81161.06,46.6,0.32541,0.0002,22.65433]
[1778815325565,28.61,81161.06,46.6,0.32541,0.0002,22.65433]
[1778815325575,28.61,81161.06,46.6,0.32541,0.0002,22.65433]
[1778815325747,28.61,81159.04,46.6,0.325,0.0002,22.64213]
[1778815326805,28.61,81150.26,46.6,0.32325,0.0002,22.58931]
[1778815332634,28.61,81149.75,46.6,0.32314,0.0002,22.58611]
[1778815333312,28.61,81149.1,46.6,0.32301,0.0002,22.58214]
[1778815333350,28.61,81149.1,46.6,0.32301,0.0002,22.58214]
[1778815333400,28.61,81152.74,46.6,0.32374,0.0002,22.60405]
[1778815334164,28.61,81152.74,46.6,0.32374,0.0002,22.60405]
[1778815334624,28.61,81152.74,46.6,0.32374,0.0002,22.60405]
[1778815335127,28.61,81154.58,46.6,0.32411,0.0002,22.61516]
[1778815335573,28.61,81155.8,46.6,0.32435,0.0002,22.62245]
[1778815336150,28.61,81155.8,46.6,0.32435,0.0002,22.62245]
[1778815336634,28.61,81155.85,46.6,0.32436,0.0002,22.6227]
[1778815336974,28.61,81155.85,46.6,0.32436,0.0002,22.6227]
[1778815337758,28.61,81155.43,46.6,0.32427,0.0002,22.62015]
[1778815339456,28.61,81153.81,46.6,0.32395,0.0002,22.61042]
[1778815343220,28.61,81154.31,46.6,0.32404,0.0002,22.61329]
[1778815344042,28.61,81154.95,46.6,0.32417,0.0002,22.6171]
[1778815344047,28.61,81154.95,46.6,0.32417,0.0002,22.6171]
[1778815344776,28.61,81159.15,46.6,0.32501,0.0002,22.64228]
[1778815344881,28.61,81159.15,46.6,0.32501,0.0002,22.64228]
[1778815345141,28.61,81159.15,46.6,0.32501,0.0002,22.64228]
[1778815346502,28.61,81162.32,46.6,0.32564,0.0002,22.66123]
[1778815346656,28.61,81162.32,46.6,0.32564,0.0002,22.66123]
[1778815346870,28.61,81162.32,46.6,0.32564,0.0002,22.66123]
[1778815352554,28.61,81168.17,46.6,0.32678,0.0002,22.69152]
[1778815355678,28.61,81172.55,46.6,0.32766,0.0002,22.71736]
[1778815361103,28.6,81177.08,46.6,0.32855,0.0002,22.74373]
[1778815362253,28.6,81177.08,46.6,0.32855,0.0002,22.74362]
[1778815363966,28.6,81177.35,46.6,0.3286,0.0002,22.74521]
[1778815365568,28.6,81177.38,46.6,0.32861,0.0002,22.74531]
[1778815365574,28.6,81177.38,46.6,0.32861,0.0002,22.74531]
[1778815370229,28.6,81177.58,46.6,0.32864,0.0002,22.74631]
[1778815370620,28.6,81177.58,46.6,0.32864,0.0002,22.74631]
[1778815370652,28.6,81178.99,46.6,0.32892,0.0002,22.75458]
[1778815376557,28.6,81182.11,46.6,0.32955,0.0002,22.77295]
[1778815380501,28.6,81182.11,46.6,0.32955,0.0002,22.77297]
[1778815385621,28.6,81181.84,46.6,0.3295,0.0002,22.77143]
[1778815389600,28.6,81182.02,46.6,0.32954,0.0002,22.77252]
[1778815389864,28.6,81182.02,46.6,0.32954,0.0002,22.77252]
[1778815390757,28.6,81182.09,46.6,0.32955,0.0002,22.77293]
[1778815390767,28.6,81180.3,46.6,0.32919,0.0002,22.76244]
[1778815393307,28.6,81179.99,46.6,0.32913,0.0002,22.76063]
[1778815394384,28.6,81178.4,46.6,0.32881,0.0002,22.75129]
[1778815400735,28.6,81174.72,46.6,0.32807,0.0002,22.72949]
[1778815406786,28.6,81174.31,46.6,0.32798,0.0002,22.72704]
[1778815406837,28.6,81174.31,46.6,0.32798,0.0002,22.72704]
[1778815408685,28.6,81175.48,46.6,0.32822,0.0002,22.73394]
[1778815410847,28.6,81177.51,46.6,0.32862,0.0002,22.74589]
[1778815416805,28.6,81175.09,46.6,0.32811,0.0002,22.72717]
[1778815421882,28.6,81176.49,46.6,0.32838,0.0002,22.73529]
[1778815426917,28.6,81176.48,46.6,0.32838,0.0002,22.7351]
[1778815433292,28.6,81181.36,46.6,0.32935,0.0002,22.76369]
[1778815434173,28.6,81181.36,46.6,0.32935,0.0002,22.76369]
[1778815434177,28.6,81181.36,46.6,0.32935,0.0002,22.76369]
[1778815434359,28.6,81181.36,46.6,0.32935,0.0002,22.76369]
[1778815434505,28.6,81182.26,46.6,0.32953,0.0002,22.76895]
[1778815440017,28.6,81183.37,46.6,0.32976,0.0002,22.77561]
[1778815441084,28.6,81183.37,46.6,0.32976,0.0002,22.77561]
[1778815442656,28.6,81184.26,46.6,0.32994,0.0002,22.78084]
[1778815443225,28.6,81186.57,46.6,0.33041,0.0002,22.79435]
[1778815443839,28.6,81186.57,46.6,0.33041,0.0002,22.79435]
[1778815444492,28.6,81187.27,46.6,0.33055,0.0002,22.79843]
[1778815444590,28.6,81186.76,46.6,0.33045,0.0002,22.79545]
[1778815450082,28.6,81187.36,46.6,0.33056,0.0002,22.79871]
[1778815453946,28.6,81187.35,46.6,0.33056,0.0002,22.79861]
[1778815459145,28.59,81187.09,46.6,0.33049,0.0002,22.79672]
[1778815464180,28.59,81187.42,46.6,0.33055,0.0002,22.79839]
[1778815469216,28.59,81190.16,46.6,0.33109,0.0002,22.81406]
[1778815474251,28.59,81190.39,46.6,0.3311,0.0002,22.81072]
[1778815475340,28.59,81190.39,46.6,0.3311,0.0002,22.81072]
[1778815475528,28.59,81190.39,46.6,0.3311,0.0002,22.81072]
[1778815475552,28.59,81190.39,46.6,0.3311,0.0002,22.81072]
[1778815475562,28.59,81190.39,46.6,0.3311,0.0002,22.81072]
[1778815475842,28.59,81190.39,46.6,0.3311,0.0002,22.81072]
[1778815475866,28.59,81190.62,46.6,0.33114,0.0002,22.812]
[1778815477623,28.59,81195.95,46.6,0.33221,0.0002,22.84294]
[1778815483314,28.59,81200.04,46.6,0.33303,0.0002,22.86628]
[1778815487342,28.58,81207.28,46.6,0.33448,0.0002,22.90764]
[1778815491082,28.58,81206.95,46.6,0.33441,0.0002,22.90552]
[1778815491123,28.58,81206.95,46.6,0.33441,0.0002,22.90552]
[1778815491169,28.58,81206.95,46.6,0.33441,0.0002,22.90552]
[1778815491175,28.58,81206.95,46.6,0.33441,0.0002,22.90552]
[1778815491200,28.58,81206.95,46.6,0.33441,0.0002,22.90552]
[1778815491321,28.58,81206.95,46.6,0.33441,0.0002,22.90552]
[1778815491892,28.58,81213.5,46.6,0.33573,0.0002,22.94286]
[1778815493288,28.58,81218.31,46.6,0.33671,0.0002,22.97016]
[1778815495309,28.58,81220.9,46.6,0.33723,0.0002,22.98472]
[1778815495332,28.58,81220.9,46.6,0.33723,0.0002,22.98472]
[1778815495411,28.58,81220.9,46.6,0.33723,0.0002,22.98472]
[1778815495505,28.58,81220.9,46.6,0.33723,0.0002,22.98472]
[1778815495517,28.58,81220.9,46.6,0.33723,0.0002,22.98472]
[1778815497935,28.58,81231.97,46.6,0.33947,0.0002,23.04664]
[1778815498104,28.58,81231.97,46.6,0.33947,0.0002,23.04664]
[1778815498106,28.58,81231.97,46.6,0.33947,0.0002,23.04664]
[1778815498191,28.58,81231.97,46.6,0.33947,0.0002,23.04664]
[1778815503365,28.58,81233.41,46.6,0.33975,0.0002,23.05436]
[1778815503515,28.58,81233.41,46.6,0.33975,0.0002,23.05436]
[1778815512758,28.57,81233.35,46.6,0.33972,0.0002,23.0535]
[1778815514039,28.57,81233.35,46.6,0.33971,0.0002,23.05313]
[1778815514532,28.57,81233.64,46.6,0.33976,0.0002,23.05456]
[1778815519687,28.57,81234.5,46.6,0.33996,0.0002,23.05996]
[1778815519788,28.58,81235.44,46.6,0.34015,0.0002,23.06534]
[1778815520476,28.58,81235.44,46.6,0.34015,0.0002,23.06534]
[1778815520520,28.58,81235.44,46.6,0.34015,0.0002,23.06534]
[1778815520570,28.58,81235.44,46.6,0.34015,0.0002,23.06534]
[1778815520908,28.58,81235.44,46.6,0.34015,0.0002,23.06534]
[1778815521327,28.58,81232.27,46.6,0.33951,0.0002,23.04764]
[1778815521583,28.58,81223.13,46.6,0.33765,0.0002,22.99633]
[1778815522143,28.58,81223.13,46.6,0.33765,0.0002,22.99633]
[1778815522206,28.58,81223.13,46.6,0.33765,0.0002,22.99633]
[1778815522210,28.58,81223.13,46.6,0.33765,0.0002,22.99633]
[1778815522644,28.58,81223.13,46.6,0.33765,0.0002,22.99633]
[1778815522730,28.58,81217.08,46.6,0.33642,0.0002,22.96204]
[1778815525918,28.57,81211.12,46.6,0.3352,0.0002,22.92786]
[1778815528086,28.57,81214.59,46.6,0.33589,0.0002,22.94733]
[1778815528863,28.57,81214.59,46.6,0.33589,0.0002,22.94733]
[1778815528900,28.57,81214.59,46.6,0.33589,0.0002,22.94733]
[1778815529012,28.57,81214.95,46.6,0.33596,0.0002,22.94929]
[1778815529871,28.57,81214.95,46.6,0.33596,0.0002,22.94929]
[1778815529945,28.57,81226.56,46.6,0.33831,0.0002,23.01474]
[1778815530198,28.57,81226.56,46.6,0.33831,0.0002,23.01474]
[1778815533292,28.57,81226.12,46.6,0.33819,0.0002,23.00771]
[1778815533667,28.57,81226.13,46.6,0.33818,0.0002,23.00765]
[1778815536247,28.57,81224.91,46.6,0.33793,0.0002,23.00059]
[1778815539491,28.56,81225.58,46.6,0.33805,0.0002,23.00411]
[1778815539709,28.56,81225.98,46.6,0.33813,0.0002,23.00627]
[1778815544744,28.56,81226.75,46.6,0.33827,0.0002,23.01007]
[1778815553808,28.55,81226.38,46.6,0.33816,0.0002,23.00705]
[1778815554770,28.55,81226.38,46.6,0.33816,0.0002,23.00705]
[1778815554991,28.55,81226.38,46.6,0.33816,0.0002,23.00705]
[1778815555757,28.55,81229.09,46.6,0.3387,0.0002,23.02208]
[1778815557704,28.55,81229.6,46.6,0.3388,0.0002,23.02483]
[1778815558383,28.55,81229.53,46.6,0.33878,0.0002,23.02432]
[1778815559292,28.55,81231.71,46.6,0.33922,0.0002,23.03643]
[1778815561334,28.55,81233.17,46.6,0.33951,0.0002,23.04437]
[1778815566899,28.54,81233.44,46.6,0.33954,0.0002,23.0451]
[1778815570824,28.54,81233.93,46.6,0.33963,0.0002,23.04758]
[1778815570927,28.54,81235.21,46.6,0.33988,0.0002,23.05445]
[1778815571523,28.54,81235.21,46.6,0.33988,0.0002,23.05445]
[1778815571934,28.54,81237.64,46.6,0.34037,0.0002,23.06792]
[1778815573097,28.54,81237.64,46.6,0.34037,0.0002,23.06792]
[1778815573319,28.54,81239.43,46.6,0.34074,0.0002,23.07804]
[1778815574103,28.54,81246.57,46.6,0.34221,0.0002,23.11785]
[1778815574593,28.54,81246.57,46.6,0.34221,0.0002,23.11785]
[1778815575041,28.54,81247.88,46.6,0.34248,0.0002,23.1252]
[1778815575633,28.54,81247.88,46.6,0.34248,0.0002,23.1252]
[1778815575666,28.54,81247.88,46.6,0.34248,0.0002,23.1252]
[1778815580790,28.55,81249.08,46.6,0.34275,0.0002,23.13228]
[1778815580797,28.55,81249.08,46.6,0.34275,0.0002,23.1324]
[1778815586142,28.55,81249.15,46.6,0.34279,0.0002,23.13328]
[1778815588047,28.55,81240.26,46.6,0.34098,0.0002,23.08449]
[1778815593082,28.56,81234.5,46.6,0.33981,0.0002,23.04889]
[1778815596813,28.56,81233.27,46.6,0.33957,0.0002,23.0422]
[1778815596822,28.56,81233.27,46.6,0.33957,0.0002,23.0422]
[1778815596831,28.56,81233.27,46.6,0.33957,0.0002,23.0422]
[1778815597110,28.56,81232.0,46.6,0.33932,0.0002,23.03551]
[1778815597311,28.56,81232.0,46.6,0.33932,0.0002,23.03551]
[1778815598117,28.56,81232.07,46.6,0.33934,0.0002,23.03598]
[1778815603200,28.56,81231.51,46.6,0.33924,0.0002,23.03318]
[1778815606142,28.56,81229.83,46.6,0.3389,0.0002,23.02377]
[1778815607117,28.56,81229.77,46.6,0.33888,0.0002,23.02335]
[1778815607457,28.56,81229.77,46.6,0.33888,0.0002,23.02326]
[1778815607590,28.56,81229.77,46.6,0.33888,0.0002,23.02326]
[1778815607637,28.56,81229.77,46.6,0.33888,0.0002,23.02326]
[1778815607666,28.56,81224.75,46.6,0.33785,0.0002,22.99496]
[1778815611763,28.56,81223.17,46.6,0.33752,0.0002,22.98582]
[1778815611864,28.56,81222.9,46.6,0.33747,0.0002,22.98422]
[1778815612355,28.56,81222.9,46.6,0.33747,0.0002,22.98422]
[1778815612368,28.56,81222.9,46.6,0.33747,0.0002,22.98422]
[1778815612385,28.56,81222.9,46.6,0.33747,0.0002,22.98422]
[1778815612873,28.56,81222.9,46.6,0.33747,0.0002,22.98422]
[1778815612873,28.56,81222.9,46.6,0.33747,0.0002,22.98422]
[1778815613152,28.56,81222.92,46.6,0.33747,0.0002,22.98421]
[1778815613870,28.56,81222.92,46.6,0.33747,0.0002,22.98421]
[1778815614023,28.56,81222.92,46.6,0.33747,0.0002,22.98421]
[1778815614709,28.56,81219.52,46.6,0.33677,0.0002,22.96491]
[1778815614961,28.56,81219.52,46.6,0.33677,0.0002,22.96491]
[1778815617203,28.56,81217.62,46.6,0.33638,0.0002,22.95402]
[1778815617287,28.56,81217.62,46.6,0.33638,0.0002,22.95402]
[1778815617304,28.56,81217.51,46.6,0.33636,0.0002,22.95334]
[1778815622305,28.56,81217.27,46.6,0.3363,0.0002,22.9518]
[1778815626193,28.56,81216.93,46.6,0.33623,0.0002,22.94977]
[1778815631101,28.55,81216.77,46.6,0.33619,0.0002,22.94856]
[1778815631355,28.55,81214.99,46.6,0.33582,0.0002,22.93838]
[1778815632577,28.55,81214.99,46.6,0.33582,0.0002,22.93838]
[1778815632679,28.55,81214.99,46.6,0.33582,0.0002,22.93838]
[1778815632883,28.55,81212.57,46.6,0.33533,0.0002,22.92454]
[1778815635353,28.55,81210.35,46.6,0.33487,0.0002,22.91168]
[1778815635356,28.55,81210.35,46.6,0.33487,0.0002,22.91168]
[1778815641426,28.55,81207.9,46.6,0.33436,0.0002,22.89715]
[1778815642739,28.55,81207.9,46.6,0.33436,0.0002,22.89715]
[1778815644808,28.55,81205.74,46.6,0.33391,0.0002,22.88455]
[1778815646059,28.55,81208.04,46.6,0.33438,0.0002,22.89776]
[1778815646877,28.55,81208.22,46.6,0.33441,0.0002,22.89865]
[1778815651004,28.55,81207.67,46.6,0.33429,0.0002,22.89519]
[1778815655899,28.54,81207.52,46.6,0.33422,0.0002,22.88968]
[1778815656033,28.54,81207.52,46.6,0.33422,0.0002,22.88968]
[1778815656098,28.54,81205.58,46.6,0.33382,0.0002,22.87844]
[1778815656218,28.54,81205.58,46.6,0.33382,0.0002,22.87844]
[1778815657138,28.54,81205.58,46.6,0.33382,0.0002,22.87844]
[1778815656636,28.54,81216.56,46.6,0.33605,0.0002,22.94124]
[1778815658545,28.54,81223.65,46.6,0.33749,0.0002,22.98137]
[1778815660707,28.54,81222.49,46.6,0.33725,0.0002,22.97475]
[1778815661119,28.54,81222.49,46.6,0.33725,0.0002,22.97475]
[1778815666074,28.54,81223.12,46.6,0.33737,0.0002,22.97809]
[1778815666135,28.54,81223.12,46.6,0.33737,0.0002,22.97809]
[1778815668906,28.54,81227.2,46.6,0.3382,0.0002,23.00096]
[1778815669257,28.54,81227.18,46.6,0.33819,0.0002,23.00079]
[1778815670777,28.54,81227.22,46.6,0.33819,0.0002,23.00096]
[1778815676672,28.54,81222.73,46.6,0.33727,0.0002,22.9753]
[1778815678834,28.54,81222.8,46.6,0.33728,0.0002,22.97566]
[1778815680226,28.54,81223.11,46.6,0.33734,0.0002,22.97736]
[1778815682479,28.54,81221.86,46.6,0.33709,0.0002,22.97022]
[1778815683159,28.54,81221.86,46.6,0.33709,0.0002,22.97022]
[1778815683604,28.54,81220.63,46.6,0.33683,0.0002,22.96321]
[1778815683685,28.54,81220.63,46.6,0.33683,0.0002,22.96321]
[1778815683738,28.54,81220.63,46.6,0.33683,0.0002,22.96321]
[1778815683969,28.54,81217.19,46.6,0.33613,0.0002,22.94367]
[1778815684670,28.54,81217.19,46.6,0.33613,0.0002,22.94367]
[1778815684982,28.53,81208.0,46.6,0.33426,0.0002,22.89103]
[1778815690770,28.53,81202.92,46.6,0.33322,0.0002,22.86144]
[1778815695749,28.53,81202.92,46.6,0.33321,0.0002,22.86121]
[1778815696622,28.53,81200.86,46.6,0.3328,0.0002,22.8493]
[1778815701847,28.53,81200.97,46.6,0.3328,0.0002,22.84935]
[1778815705856,28.53,81201.45,46.6,0.33288,0.0002,22.85182]
[1778815710910,28.52,81200.73,46.6,0.33271,0.0002,22.847]
[1778815715947,28.52,81200.91,46.6,0.3327,0.0002,22.84316]
[1778815720982,28.51,81201.21,46.6,0.33274,0.0002,22.84433]
[1778815726017,28.51,81201.58,46.6,0.3328,0.0002,22.84591]
[1778815731055,28.51,81202.42,46.6,0.33295,0.0002,22.85019]
[1778815733197,28.51,81202.33,46.6,0.33292,0.0002,22.84954]
[1778815733240,28.51,81202.33,46.6,0.33292,0.0002,22.84954]
[1778815733254,28.51,81202.33,46.6,0.33292,0.0002,22.84954]
[1778815739111,28.5,81207.79,46.6,0.33401,0.0002,22.88038]
[1778815739614,28.5,81207.79,46.6,0.33401,0.0002,22.88038]
[1778815745153,28.5,81202.41,46.6,0.3329,0.0002,22.84883]
[1778815750188,28.5,81203.55,46.6,0.33312,0.0002,22.85512]
[1778815755225,28.49,81201.57,46.6,0.3327,0.0002,22.84333]
[1778815760260,28.49,81201.65,46.6,0.33271,0.0002,22.84357]
[1778815766302,28.49,81202.31,46.6,0.33284,0.0002,22.84715]
[1778815771337,28.49,81201.95,46.6,0.33273,0.0002,22.84053]
[1778815774195,28.49,81201.95,46.6,0.33273,0.0002,22.84053]
[1778815780400,28.49,81204.23,46.6,0.33318,0.0002,22.8534]
[1778815785435,28.49,81203.2,46.6,0.33296,0.0002,22.84728]
[1778815789826,28.49,81202.98,46.6,0.33292,0.0002,22.84592]
[1778815789835,28.49,81202.98,46.6,0.33292,0.0002,22.84592]
[1778815789853,28.49,81202.98,46.6,0.33292,0.0002,22.84592]
[1778815789953,28.49,81203.05,46.6,0.33293,0.0002,22.84629]
[1778815790778,28.49,81203.05,46.6,0.33293,0.0002,22.84629]
[1778815790802,28.49,81203.05,46.6,0.33293,0.0002,22.84629]
[1778815790806,28.49,81203.05,46.6,0.33293,0.0002,22.84629]
[1778815790858,28.49,81203.05,46.6,0.33293,0.0002,22.84629]
[1778815791624,28.49,81207.96,46.6,0.33393,0.0002,22.87469]
[1778815791688,28.49,81207.96,46.6,0.33393,0.0002,22.87469]
[1778815791689,28.49,81207.96,46.6,0.33393,0.0002,22.87469]
[1778815791716,28.49,81207.96,46.6,0.33393,0.0002,22.87469]
[1778815792297,28.49,81216.52,46.6,0.33567,0.0002,22.92381]
[1778815792693,28.49,81216.52,46.6,0.33567,0.0002,22.92381]
[1778815792705,28.49,81216.52,46.6,0.33567,0.0002,22.92381]
[1778815792756,28.49,81216.52,46.6,0.33567,0.0002,22.92381]
[1778815792872,28.49,81226.76,46.6,0.33776,0.0002,22.982]
[1778815794145,28.49,81236.53,46.6,0.33975,0.0002,23.03694]
[1778815798215,28.49,81240.82,46.6,0.34062,0.0002,23.06069]
[1778815801077,28.48,81243.69,46.6,0.3412,0.0002,23.0764]
[1778815801120,28.48,81243.69,46.6,0.3412,0.0002,23.0764]
[1778815801473,28.48,81243.95,46.6,0.34125,0.0002,23.07776]
[1778815802366,28.48,81237.71,46.6,0.33997,0.0002,23.04288]
[1778815806863,28.48,81233.22,46.6,0.33904,0.0002,23.01747]
[1778815810576,28.48,81228.39,46.6,0.33805,0.0002,22.99009]
[1778815811186,28.48,81228.39,46.6,0.33805,0.0002,22.99009]
[1778815811262,28.48,81228.39,46.6,0.33805,0.0002,22.99009]
[1778815811533,28.48,81228.02,46.6,0.33797,0.0002,22.98794]
[1778815813253,28.48,81227.79,46.6,0.33792,0.0002,22.98664]
[1778815813385,28.48,81228.09,46.6,0.33798,0.0002,22.9883]
[1778815814035,28.48,81228.09,46.6,0.33798,0.0002,22.9883]
[1778815814238,28.48,81228.09,46.6,0.33798,0.0002,22.9883]
[1778815814275,28.48,81226.34,46.6,0.33762,0.0002,22.97837]
[1778815814560,28.48,81226.34,46.6,0.33762,0.0002,22.97837]
[1778815815340,28.48,81215.48,46.6,0.33541,0.0002,22.91647]
[1778815820349,28.48,81210.1,46.6,0.33431,0.0002,22.88547]
[1778815823339,28.48,81210.33,46.6,0.33435,0.0002,22.88666]
[1778815824520,28.48,81203.12,46.6,0.33288,0.0002,22.84494]
[1778815826500,28.48,81201.85,46.6,0.33262,0.0002,22.83755]
[1778815831262,28.47,81204.03,46.6,0.33306,0.0002,22.85009]
[1778815831748,28.47,81204.72,46.6,0.33317,0.0002,22.84967]
[1778815837109,28.47,81203.1,46.6,0.33284,0.0002,22.84012]
[1778815842727,28.47,81201.62,46.6,0.33253,0.0002,22.83136]
[1778815842855,28.47,81201.62,46.6,0.33253,0.0002,22.83136]
[1778815844977,28.47,81196.75,46.6,0.33154,0.0002,22.80292]
[1778815844982,28.47,81196.75,46.6,0.33154,0.0002,22.80292]
[1778815850195,28.47,81195.4,46.6,0.33126,0.0002,22.79499]
[1778815855927,28.47,81195.34,46.6,0.33125,0.0002,22.79459]
[1778815860962,28.47,81195.26,46.6,0.33123,0.0002,22.79411]
[1778815866269,28.47,81194.79,46.6,0.33114,0.0002,22.79136]
[1778815866813,28.47,81194.64,46.6,0.33111,0.0002,22.79049]
[1778815866855,28.47,81194.64,46.6,0.33111,0.0002,22.79049]
[1778815866939,28.47,81194.64,46.6,0.33111,0.0002,22.79049]
[1778815867348,28.47,81184.95,46.6,0.32914,0.0002,22.73358]
[1778815868238,28.47,81172.15,46.6,0.32656,0.0002,22.65753]
[1778815872890,28.47,81172.54,46.6,0.32663,0.0002,22.65982]
[1778815873630,28.47,81172.28,46.6,0.32658,0.0002,22.65825]
[1778815874397,28.47,81167.48,46.6,0.32561,0.0002,22.62951]
[1778815874507,28.47,81167.48,46.6,0.32561,0.0002,22.62951]
[1778815874721,28.47,81167.48,46.6,0.32561,0.0002,22.62951]
[1778815875338,28.47,81157.46,46.6,0.3236,0.0002,22.56907]
[1778815880820,28.47,81152.27,46.6,0.32255,0.0002,22.53744]
[1778815886340,28.47,81152.44,46.6,0.32258,0.0002,22.53832]
[1778815886366,28.47,81152.44,46.6,0.32258,0.0002,22.53832]
[1778815886419,28.47,81152.44,46.6,0.32258,0.0002,22.53832]
[1778815886483,28.47,81152.37,46.6,0.32256,0.0002,22.53787]
[1778815886593,28.47,81152.37,46.6,0.32256,0.0002,22.53787]
[1778815887344,28.47,81129.67,46.6,0.31802,0.0002,22.39822]
[1778815887789,28.47,81129.67,46.6,0.31802,0.0002,22.39822]
[1778815887793,28.47,81129.67,46.6,0.31802,0.0002,22.39822]
[1778815887796,28.47,81129.67,46.6,0.31802,0.0002,22.39822]
[1778815888120,28.47,81129.67,46.6,0.31802,0.0002,22.39822]
[1778815888178,28.47,81129.67,46.6,0.31802,0.0002,22.39822]
[1778815888218,28.47,81129.56,46.6,0.31799,0.0002,22.39754]
[1778815888802,28.47,81129.56,46.6,0.31799,0.0002,22.39754]
[1778815888803,28.47,81129.56,46.6,0.31799,0.0002,22.39754]
[1778815888840,28.47,81129.56,46.6,0.31799,0.0002,22.39754]
[1778815888842,28.47,81129.56,46.6,0.31799,0.0002,22.39754]
[1778815889345,28.47,81131.67,46.6,0.31841,0.0002,22.41052]
[1778815894494,28.46,81130.04,46.6,0.31805,0.0002,22.39576]
[1778815897267,28.46,81130.75,46.6,0.31819,0.0002,22.40002]
[1778815900616,28.46,81129.67,46.6,0.31796,0.0002,22.39308]
[1778815902152,28.46,81127.28,46.6,0.31748,0.0002,22.37819]
[1778815902164,28.46,81127.28,46.6,0.31748,0.0002,22.37819]
[1778815902180,28.46,81127.28,46.6,0.31748,0.0002,22.37819]
[1778815902235,28.46,81127.28,46.6,0.31748,0.0002,22.37819]
[1778815902377,28.46,81126.27,46.6,0.31728,0.0002,22.37189]
[1778815904370,28.46,81135.54,46.6,0.31913,0.0002,22.42944]
[1778815904666,28.46,81135.54,46.6,0.31913,0.0002,22.42944]
[1778815904721,28.46,81135.54,46.6,0.31913,0.0002,22.42944]
[1778815905394,28.46,81127.89,46.6,0.3176,0.0002,22.38195]
[1778815911325,28.46,81128.64,46.6,0.31775,0.0002,22.38644]
[1778815915620,28.46,81127.04,46.6,0.31742,0.0002,22.37624]
[1778815920171,28.46,81126.69,46.6,0.31734,0.0002,22.37387]
[1778815920201,28.46,81126.69,46.6,0.31734,0.0002,22.37387]
[1778815920273,28.46,81126.69,46.6,0.31734,0.0002,22.37387]
[1778815920364,28.46,81126.69,46.6,0.31734,0.0002,22.37387]
[1778815920425,28.46,81116.97,46.6,0.31541,0.0002,22.3131]
[1778815920531,28.46,81116.97,46.6,0.31541,0.0002,22.3131]
[1778815921204,28.46,81116.97,46.6,0.31541,0.0002,22.3131]
[1778815921603,28.46,81111.96,46.6,0.31441,0.0002,22.28147]
[1778815923571,28.46,81110.01,46.6,0.31402,0.0002,22.26905]
[1778815925455,28.46,81109.31,46.6,0.31388,0.0002,22.2646]
[1778815926431,28.46,81104.59,46.6,0.31294,0.0002,22.23461]
[1778815927346,28.46,81104.59,46.6,0.31294,0.0002,22.23461]
[1778815928683,28.46,81100.45,46.6,0.31211,0.0002,22.20819]
[1778815929265,28.46,81100.45,46.6,0.31211,0.0002,22.20819]
[1778815929285,28.46,81100.45,46.6,0.31211,0.0002,22.20819]
[1778815929452,28.46,81102.45,46.6,0.31251,0.0002,22.22087]
[1778815930572,28.46,81105.81,46.6,0.31317,0.0002,22.24221]
[1778815931466,28.46,81106.98,46.6,0.31341,0.0002,22.24961]
[1778815933155,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815933341,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815933510,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815933559,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815933687,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815933745,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815933769,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815933793,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815934054,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815934283,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815934432,28.46,81108.48,46.6,0.3137,0.0002,22.25908]
[1778815934385,28.46,81092.79,46.6,0.31059,0.0002,22.15913]
[1778815934991,28.46,81092.79,46.6,0.31059,0.0002,22.15913]
[1778815935297,28.46,81092.79,46.6,0.31059,0.0002,22.15913]
[1778815935300,28.46,81092.79,46.6,0.31059,0.0002,22.15913]
[1778815935326,28.45,81079.45,46.6,0.30795,0.0002,22.07302]
[1778815936215,28.45,81070.8,46.6,0.30625,0.0002,22.0167]
[1778815937399,28.45,81070.8,46.6,0.30625,0.0002,22.0167]
[1778815937437,28.45,81070.8,46.6,0.30625,0.0002,22.0167]
[1778815937734,28.45,81070.87,46.6,0.30626,0.0002,22.01713]
[1778815938395,28.45,81056.24,46.6,0.30339,0.0002,21.92122]
[1778815938896,28.45,81056.24,46.6,0.30339,0.0002,21.92122]
[1778815938960,28.45,81056.24,46.6,0.30339,0.0002,21.92122]
[1778815939060,28.45,81044.76,46.6,0.30114,0.0002,21.84514]
[1778815939815,28.45,81044.76,46.6,0.30114,0.0002,21.84514]
[1778815940639,28.45,81040.78,46.6,0.30037,0.00019,21.81864]
[1778815940940,28.45,81040.78,46.6,0.30037,0.00019,21.81864]
[1778815941041,28.45,81040.78,46.6,0.30037,0.00019,21.81864]
[1778815941462,28.45,81040.58,46.6,0.30033,0.00019,21.81732]
[1778815941611,28.45,81040.58,46.6,0.30033,0.00019,21.81732]
[1778815941659,28.45,81040.58,46.6,0.30033,0.00019,21.81732]
[1778815941952,28.45,81040.58,46.6,0.30033,0.00019,21.81732]
[1778815942153,28.45,81031.12,46.6,0.29848,0.00019,21.75396]
[1778815942718,28.45,81031.12,46.6,0.29848,0.00019,21.75396]
[1778815942725,28.45,81031.12,46.6,0.29848,0.00019,21.75396]
[1778815943348,28.45,81031.12,46.6,0.29848,0.00019,21.75396]
[1778815943364,28.45,81039.56,46.6,0.30013,0.00019,21.81051]
[1778815944424,28.45,81039.56,46.6,0.30013,0.00019,21.81051]
[1778815944464,28.45,81039.56,46.6,0.30013,0.00019,21.81051]
[1778815944846,28.45,81044.14,46.6,0.30102,0.0002,21.84103]
[1778815944867,28.45,81044.14,46.6,0.30102,0.0002,21.84103]
[1778815944884,28.45,81044.14,46.6,0.30102,0.0002,21.84103]
[1778815944922,28.45,81044.14,46.6,0.30102,0.0002,21.84103]
[1778815945099,28.45,81044.14,46.6,0.30102,0.0002,21.84103]
[1778815945228,28.45,81044.14,46.6,0.30102,0.0002,21.84103]
[1778815945302,28.45,81047.14,46.6,0.30161,0.0002,21.86094]
[1778815946358,28.45,81056.15,46.6,0.30337,0.0002,21.92054]
[1778815946566,28.45,81056.15,46.6,0.30337,0.0002,21.92054]
[1778815946677,28.45,81056.15,46.6,0.30337,0.0002,21.92054]
[1778815946867,28.45,81056.15,46.6,0.30337,0.0002,21.92054]
[1778815947394,28.45,81060.76,46.6,0.30427,0.0002,21.95084]
[1778815948110,28.45,81060.76,46.6,0.30427,0.0002,21.95084]
[1778815948194,28.45,81060.76,46.6,0.30427,0.0002,21.95084]
[1778815948264,28.45,81060.76,46.6,0.30427,0.0002,21.95084]
[1778815948369,28.45,81060.76,46.6,0.30427,0.0002,21.95084]
[1778815948468,28.45,81023.14,46.6,0.29693,0.00019,21.69997]
[1778815948812,28.45,81023.14,46.6,0.29693,0.00019,21.69997]
[1778815948828,28.45,81023.14,46.6,0.29693,0.00019,21.69997]
[1778815950443,28.45,81023.62,46.6,0.29702,0.00019,21.70323]
[1778815951458,28.45,81023.06,46.6,0.29691,0.00019,21.69947]
[1778815953588,28.45,81023.29,46.6,0.29693,0.00019,21.69661]
[1778815954700,28.45,81022.94,46.6,0.29686,0.00019,21.69427]
[1778815954892,28.45,81022.94,46.6,0.29686,0.00019,21.69427]
[1778815955271,28.45,81022.94,46.6,0.29686,0.00019,21.69427]
[1778815956486,28.45,81020.69,46.6,0.29643,0.00019,21.67909]
[1778815957585,28.45,81017.9,46.6,0.29589,0.00019,21.6603]
[1778815959281,28.45,81020.62,46.6,0.29642,0.00019,21.67882]
[1778815963043,28.45,81017.84,46.6,0.29588,0.00019,21.66017]
[1778815964135,28.45,81022.03,46.6,0.2967,0.00019,21.68859]
[1778815965970,28.45,81025.39,46.6,0.29735,0.00019,21.71134]
[1778815967385,28.46,81028.47,46.6,0.29795,0.00019,21.7321]
[1778815969527,28.45,81036.11,46.6,0.29943,0.00019,21.7833]
[1778815969532,28.45,81036.11,46.6,0.29943,0.00019,21.7833]
[1778815969695,28.45,81036.11,46.6,0.29943,0.00019,21.7833]
[1778815969754,28.45,81036.11,46.6,0.29943,0.00019,21.7833]
[1778815970501,28.45,81040.33,46.6,0.30026,0.00019,21.81146]
[1778815970641,28.45,81040.33,46.6,0.30026,0.00019,21.81146]
[1778815971393,28.45,81032.28,46.6,0.29869,0.00019,21.7576]
[1778815973444,28.45,81030.56,46.6,0.29835,0.00019,21.74608]
[1778815973509,28.45,81030.42,46.6,0.29833,0.00019,21.74521]
[1778815975208,28.45,81025.35,46.6,0.29734,0.00019,21.71108]
[1778815975236,28.46,81023.56,46.6,0.297,0.00019,21.69903]
[1778815979108,28.46,81018.31,46.6,0.29598,0.00019,21.66356]
[1778815979152,28.46,81018.31,46.6,0.29598,0.00019,21.66356]
[1778815979502,28.46,81022.68,46.6,0.29683,0.00019,21.69313]
[1778815979824,28.46,81022.68,46.6,0.29683,0.00019,21.69313]
[1778815981093,28.46,81029.5,46.6,0.29815,0.00019,21.73916]
[1778815987248,28.46,81031.4,46.6,0.29853,0.00019,21.75226]
[1778815992703,28.46,81030.93,46.6,0.29845,0.00019,21.74947]
[1778815994732,28.46,81028.16,46.6,0.29792,0.00019,21.73099]
[1778815994742,28.46,81028.16,46.6,0.29792,0.00019,21.73099]
[1778815994786,28.46,81028.16,46.6,0.29792,0.00019,21.73099]
[1778815995392,28.46,81024.79,46.6,0.29727,0.00019,21.70836]
[1778816000598,28.46,81018.57,46.6,0.29606,0.00019,21.66637]
[1778816002574,28.46,81018.52,46.6,0.29605,0.00019,21.66607]
[1778816003081,28.46,81018.52,46.6,0.29605,0.00019,21.66607]
[1778816003408,28.46,81018.52,46.6,0.29605,0.00019,21.66607]
[1778816004238,28.46,81011.92,46.6,0.29478,0.00019,21.62129]
[1778816005496,28.46,81011.4,46.6,0.29468,0.00019,21.61778]
[1778816005856,28.46,81009.19,46.6,0.29425,0.00019,21.60275]
[1778816005935,28.46,81009.19,46.6,0.29425,0.00019,21.60275]
[1778816006091,28.46,81009.19,46.6,0.29425,0.00019,21.60275]
[1778816006347,28.46,80999.94,46.6,0.29247,0.00019,21.53952]
[1778816007120,28.46,81007.75,46.6,0.29398,0.00019,21.59299]
[1778816007702,28.46,81007.75,46.6,0.29398,0.00019,21.59299]
[1778816007777,28.46,81007.75,46.6,0.29398,0.00019,21.59299]
[1778816008675,28.46,81010.99,46.6,0.2946,0.00019,21.61501]
[1778816008694,28.46,81010.99,46.6,0.2946,0.00019,21.61501]
[1778816012993,28.46,81011.61,46.6,0.29469,0.00019,21.6148]
[1778816014493,28.46,81014.18,46.6,0.29519,0.00019,21.63231]
[1778816014528,28.46,81014.18,46.6,0.29519,0.00019,21.63231]
[1778816015706,28.46,81025.65,46.6,0.29741,0.00019,21.70991]
[1778816017368,28.46,81027.72,46.6,0.29781,0.00019,21.72384]
[1778816018524,28.46,81027.58,46.6,0.29778,0.00019,21.72287]
[1778816018526,28.46,81027.56,46.6,0.29778,0.00019,21.72271]
[1778816022124,28.46,81036.04,46.6,0.29943,0.00019,21.77963]
[1778816023239,28.46,81036.04,46.6,0.29943,0.00019,21.77963]
[1778816023247,28.46,81036.04,46.6,0.29943,0.00019,21.77963]
[1778816023506,28.46,81036.04,46.6,0.29943,0.00019,21.77963]
[1778816026707,28.46,81043.94,46.6,0.30096,0.0002,21.83205]
[1778816026726,28.46,81043.94,46.6,0.30096,0.0002,21.83205]
[1778816026985,28.46,81043.94,46.6,0.30096,0.0002,21.83205]
[1778816027159,28.46,81038.13,46.6,0.29983,0.00019,21.79332]
[1778816028273,28.46,81038.13,46.6,0.29983,0.00019,21.79332]
[1778816031227,28.46,81034.22,46.6,0.29907,0.00019,21.76718]
[1778816031467,28.46,81033.95,46.6,0.29901,0.00019,21.76539]
[1778816033943,28.46,81027.12,46.6,0.29769,0.00019,21.71948]
[1778816033958,28.46,81027.12,46.6,0.29769,0.00019,21.71948]
[1778816039251,28.46,81026.57,46.6,0.29758,0.00019,21.71567]
[1778816043299,28.46,81026.32,46.6,0.29753,0.00019,21.71393]
[1778816045293,28.46,81016.65,46.6,0.29565,0.00019,21.64847]
[1778816046546,28.46,81016.65,46.6,0.29565,0.00019,21.64847]
[1778816046559,28.46,81016.65,46.6,0.29565,0.00019,21.64847]
[1778816051897,28.46,81012.24,46.6,0.2948,0.00019,21.6186]
[1778816055538,28.46,81011.83,46.6,0.29472,0.00019,21.61593]
[1778816056531,28.46,81010.9,46.6,0.29454,0.00019,21.60964]
[1778816056972,28.46,81008.52,46.6,0.29408,0.00019,21.59345]
[1778816060025,28.46,81002.76,46.6,0.29297,0.00019,21.55412]
[1778816062673,28.46,81000.93,46.6,0.29262,0.00019,21.54165]
[1778816062836,28.46,81000.93,46.6,0.29262,0.00019,21.54165]
[1778816062884,28.46,81000.93,46.6,0.29262,0.00019,21.54165]
[1778816063419,28.46,80996.49,46.6,0.29177,0.00019,21.51119]
[1778816064482,28.46,80996.49,46.6,0.29177,0.00019,21.51119]
[1778816064526,28.46,80996.28,46.6,0.29173,0.00019,21.50973]
[1778816065063,28.46,80996.28,46.6,0.29173,0.00019,21.50973]
[1778816065487,28.46,80996.28,46.6,0.29173,0.00019,21.50973]
[1778816065515,28.46,80997.21,46.6,0.29191,0.00019,21.51613]
[1778816068183,28.46,80994.18,46.6,0.29132,0.00019,21.49527]
[1778816071110,28.46,81001.02,46.6,0.29264,0.00019,21.54226]
[1778816071477,28.46,81001.61,46.6,0.29272,0.00019,21.54179]
[1778816074556,28.46,81004.63,46.6,0.29331,0.00019,21.56251]
[1778816075527,28.46,81005.78,46.6,0.29353,0.00019,21.57039]
[1778816076079,28.46,81002.1,46.6,0.29282,0.00019,21.5452]
[1778816077386,28.46,81001.62,46.6,0.29273,0.00019,21.54191]
[1778816077519,28.46,81000.55,46.6,0.29252,0.00019,21.53459]
[1778816082622,28.46,80999.11,46.6,0.29224,0.00019,21.52463]
[1778816083075,28.46,80994.56,46.6,0.29136,0.00019,21.49332]
[1778816083083,28.46,80994.56,46.6,0.29136,0.00019,21.49332]
[1778816083110,28.46,80994.56,46.6,0.29136,0.00019,21.49332]
[1778816085182,28.46,80990.47,46.6,0.29057,0.00019,21.465]
[1778816085641,28.46,80990.47,46.6,0.29057,0.00019,21.465]
[1778816087265,28.46,80989.24,46.6,0.29033,0.00019,21.45637]
[1778816089849,28.46,80991.54,46.6,0.29077,0.00019,21.47199]
[1778816093803,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094013,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094101,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094119,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094203,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094306,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094318,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094349,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094443,28.46,80992.07,46.6,0.29086,0.00019,21.47528]
[1778816094641,28.46,80967.17,46.6,0.28609,0.00019,21.30203]
[1778816094810,28.46,80967.17,46.6,0.28609,0.00019,21.30203]
[1778816094829,28.46,80967.17,46.6,0.28609,0.00019,21.30203]
[1778816094889,28.46,80967.17,46.6,0.28609,0.00019,21.30203]
[1778816095292,28.46,80967.17,46.6,0.28609,0.00019,21.30203]
[1778816095647,28.46,80970.16,46.6,0.28666,0.00019,21.32302]
[1778816095857,28.46,80970.16,46.6,0.28666,0.00019,21.32302]
[1778816096292,28.46,80970.16,46.6,0.28666,0.00019,21.32302]
[1778816096296,28.46,80970.16,46.6,0.28666,0.00019,21.32302]
[1778816096575,28.46,80970.16,46.6,0.28666,0.00019,21.32302]
[1778816097478,28.46,80964.37,46.6,0.28556,0.00019,21.28241]
[1778816097661,28.46,80967.96,46.6,0.28624,0.00019,21.30764]
[1778816101305,28.46,80967.38,46.6,0.28613,0.00019,21.30351]
[1778816102431,28.46,80964.16,46.6,0.28552,0.00019,21.28092]
[1778816102436,28.46,80964.16,46.6,0.28552,0.00019,21.28092]
[1778816104864,28.46,80974.71,46.6,0.28753,0.00019,21.35477]
[1778816105206,28.46,80974.71,46.6,0.28753,0.00019,21.35477]
[1778816105440,28.46,80974.71,46.6,0.28753,0.00019,21.35477]
[1778816105498,28.46,80978.61,46.6,0.28828,0.00019,21.38196]
[1778816105799,28.46,80978.61,46.6,0.28828,0.00019,21.38196]
[1778816106494,28.46,80978.61,46.6,0.28828,0.00019,21.38196]
[1778816107047,28.46,80978.65,46.6,0.28828,0.00019,21.38222]
[1778816107574,28.46,80978.32,46.6,0.28822,0.00019,21.37991]
[1778816110222,28.46,80986.38,46.6,0.28977,0.00019,21.43601]
[1778816110692,28.46,80986.38,46.6,0.28977,0.00019,21.43601]
[1778816110696,28.46,80986.38,46.6,0.28977,0.00019,21.43601]
[1778816110706,28.46,80986.38,46.6,0.28977,0.00019,21.43601]
[1778816110832,28.46,80986.38,46.6,0.28977,0.00019,21.43601]
[1778816110974,28.46,80986.38,46.6,0.28977,0.00019,21.43601]
[1778816111020,28.46,80986.38,46.6,0.28977,0.00019,21.43601]
[1778816111128,28.46,80988.7,46.6,0.29021,0.00019,21.45208]
[1778816113236,28.46,80992.9,46.6,0.29102,0.00019,21.48121]
[1778816113642,28.46,80992.9,46.6,0.29102,0.00019,21.48121]
[1778816114388,28.46,80993.35,46.6,0.29111,0.00019,21.4844]
[1778816114446,28.46,80993.35,46.6,0.29111,0.00019,21.4844]
[1778816114538,28.46,80990.75,46.6,0.29062,0.00019,21.46656]
[1778816117695,28.46,80989.16,46.6,0.29031,0.00019,21.45569]
[1778816117713,28.46,80989.16,46.6,0.29031,0.00019,21.45569]
[1778816117726,28.46,80989.16,46.6,0.29031,0.00019,21.45569]
[1778816117844,28.46,80989.16,46.6,0.29031,0.00019,21.45569]
[1778816117867,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816117881,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816117998,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816118017,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816118026,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816118194,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816118232,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816118266,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816118294,28.46,80989.45,46.6,0.29037,0.00019,21.45775]
[1778816118390,28.46,80984.98,46.6,0.28952,0.00019,21.42687]
[1778816119259,28.46,80984.98,46.6,0.28952,0.00019,21.42687]
[1778816119477,28.46,80984.98,46.6,0.28952,0.00019,21.42687]
[1778816119641,28.46,80956.12,46.6,0.284,0.00019,21.22484]
[1778816120577,28.46,80956.12,46.6,0.284,0.00019,21.22484]
[1778816120675,28.46,80954.99,46.6,0.28379,0.00019,21.21701]
[1778816121581,28.46,80954.99,46.6,0.28379,0.00019,21.21701]
[1778816121670,28.46,80956.71,46.6,0.28412,0.00019,21.22921]
[1778816122280,28.46,80956.71,46.6,0.28412,0.00019,21.22921]
[1778816127892,28.46,80954.51,46.6,0.2837,0.00019,21.21376]
[1778816129993,28.46,80954.74,46.6,0.28375,0.00019,21.21539]
[1778816132603,28.46,80950.85,46.6,0.28297,0.00019,21.1833]
[1778816132604,28.46,80951.19,46.6,0.28304,0.00019,21.18568]
[1778816136254,28.46,80951.95,46.6,0.28318,0.00019,21.19106]
[1778816137024,28.46,80954.15,46.6,0.2836,0.00019,21.20663]
[1778816137213,28.46,80954.15,46.6,0.2836,0.00019,21.20663]
[1778816137843,28.46,80954.19,46.6,0.28361,0.00019,21.20692]
[1778816138031,28.46,80954.19,46.6,0.28361,0.00019,21.20692]
[1778816138165,28.46,80954.19,46.6,0.28361,0.00019,21.20692]
[1778816138179,28.46,80954.19,46.6,0.28361,0.00019,21.20692]
[1778816138197,28.46,80954.19,46.6,0.28361,0.00019,21.20692]
[1778816138616,28.46,80954.19,46.6,0.28361,0.00019,21.20692]
[1778816138674,28.46,80954.19,46.6,0.28361,0.00019,21.20692]
[1778816138623,28.46,80939.11,46.6,0.28075,0.00019,21.09977]
[1778816140930,28.46,80936.17,46.6,0.2802,0.00019,21.07897]
[1778816143154,28.46,80939.18,46.6,0.28077,0.00019,21.1007]
[1778816144283,28.46,80939.19,46.6,0.28078,0.00019,21.10086]
[1778816144321,28.46,80939.19,46.6,0.28078,0.00019,21.10086]
[1778816144414,28.46,80939.19,46.6,0.28078,0.00019,21.10086]
[1778816144486,28.46,80939.19,46.6,0.28078,0.00019,21.10086]
[1778816144568,28.46,80939.19,46.6,0.28078,0.00019,21.10086]
[1778816144589,28.46,80939.19,46.6,0.28078,0.00019,21.10086]
[1778816144720,28.46,80938.44,46.6,0.28064,0.00019,21.09559]
[1778816145598,28.46,80951.45,46.6,0.28311,0.00019,21.1883]
[1778816145805,28.46,80951.45,46.6,0.28311,0.00019,21.1883]
[1778816146051,28.46,80951.45,46.6,0.28311,0.00019,21.1883]
[1778816146094,28.46,80951.45,46.6,0.28311,0.00019,21.1883]
[1778816146121,28.46,80951.45,46.6,0.28311,0.00019,21.1883]
[1778816146718,28.46,80954.01,46.6,0.2836,0.00019,21.20655]
[1778816148655,28.46,80957.77,46.6,0.28432,0.00019,21.23323]
[1778816149181,28.46,80958.05,46.6,0.28437,0.00019,21.23529]
[1778816149248,28.46,80958.05,46.6,0.28437,0.00019,21.23529]
[1778816149280,28.46,80958.29,46.6,0.28442,0.00019,21.23707]
[1778816153018,28.46,80953.81,46.6,0.28358,0.00019,21.20566]
[1778816153353,28.46,80953.81,46.6,0.28358,0.00019,21.20566]
[1778816154189,28.47,80953.27,46.6,0.28348,0.00019,21.20193]
[1778816154356,28.47,80953.27,46.6,0.28348,0.00019,21.20193]
[1778816154731,28.47,80951.72,46.6,0.28318,0.00019,21.19104]
[1778816158917,28.47,80950.94,46.6,0.28304,0.00019,21.18577]
[1778816165100,28.47,80951.4,46.6,0.28314,0.00019,21.18942]
[1778816166163,28.47,80949.25,46.6,0.28273,0.00019,21.17424]
[1778816166794,28.47,80945.09,46.6,0.28195,0.00019,21.14476]
[1778816167837,28.47,80943.51,46.6,0.28165,0.00019,21.13356]
[1778816173052,28.47,80941.68,46.6,0.28131,0.00019,21.1208]
[1778816173514,28.47,80941.68,46.6,0.28131,0.00019,21.1208]
[1778816175205,28.47,80948.9,46.6,0.28268,0.00019,21.17221]
[1778816176573,28.47,80948.27,46.6,0.28256,0.00019,21.16777]
[1778816176771,28.47,80948.27,46.6,0.28256,0.00019,21.16777]
[1778816176617,28.47,80953.57,46.6,0.28357,0.00019,21.20536]
[1778816176883,28.47,80953.57,46.6,0.28357,0.00019,21.20536]
[1778816176900,28.47,80953.57,46.6,0.28357,0.00019,21.20536]
[1778816177583,28.47,80948.34,46.6,0.28258,0.00019,21.16836]
[1778816178193,28.47,80948.34,46.6,0.28258,0.00019,21.16836]
[1778816178252,28.47,80948.34,46.6,0.28258,0.00019,21.16836]
[1778816178294,28.47,80939.5,46.6,0.2809,0.00019,21.10552]
[1778816182149,28.47,80939.35,46.6,0.28088,0.00019,21.1046]
[1778816187309,28.47,80939.11,46.6,0.28084,0.00019,21.10319]
[1778816189370,28.47,80938.63,46.6,0.28075,0.00019,21.09982]
[1778816189393,28.47,80938.63,46.6,0.28075,0.00019,21.09982]
[1778816189517,28.47,80938.63,46.6,0.28075,0.00019,21.09982]
[1778816189595,28.47,80938.63,46.6,0.28075,0.00019,21.09982]
[1778816189646,28.47,80938.63,46.6,0.28075,0.00019,21.09982]
[1778816189693,28.47,80938.63,46.6,0.28075,0.00019,21.09982]
[1778816189709,28.47,80938.0,46.6,0.28064,0.00019,21.09537]
[1778816190748,28.47,80927.79,46.6,0.27871,0.00019,21.02241]
[1778816191996,28.47,80922.9,46.6,0.27776,0.00019,20.98285]
[1778816192004,28.47,80922.9,46.6,0.27776,0.00019,20.98285]
[1778816193237,28.47,80922.9,46.6,0.27776,0.00019,20.98285]
[1778816193353,28.47,80923.0,46.6,0.27778,0.00019,20.9836]
[1778816198681,28.47,80920.71,46.6,0.27735,0.00019,20.96719]
[1778816199481,28.47,80920.55,46.6,0.27732,0.00019,20.96607]
[1778816199503,28.47,80920.55,46.6,0.27732,0.00019,20.96607]
[1778816199553,28.47,80920.46,46.6,0.27731,0.00019,20.96546]
[1778816199846,28.47,80920.46,46.6,0.27731,0.00019,20.96546]
[1778816200626,28.48,80922.64,46.6,0.27772,0.00019,20.98132]
[1778816202904,28.48,80922.67,46.6,0.27773,0.00019,20.98164]
[1778816202928,28.48,80922.67,46.6,0.27773,0.00019,20.98164]
[1778816203131,28.48,80922.67,46.6,0.27773,0.00019,20.98164]
[1778816203135,28.48,80922.67,46.6,0.27773,0.00019,20.98164]
[1778816203423,28.48,80930.08,46.6,0.27913,0.00019,21.03489]
[1778816204524,28.48,80930.08,46.6,0.27913,0.00019,21.03489]
[1778816205602,28.48,80933.84,46.6,0.27984,0.00019,21.0619]
[1778816206770,28.48,80935.72,46.6,0.2802,0.00019,21.0754]
[1778816209859,28.48,80935.12,46.6,0.28009,0.00019,21.07126]
[1778816209865,28.48,80935.12,46.6,0.28009,0.00019,21.07126]
[1778816210550,28.48,80935.12,46.6,0.28009,0.00019,21.07126]
[1778816210772,28.48,80934.12,46.6,0.2799,0.00019,21.06421]
[1778816216587,28.48,80933.68,46.6,0.27982,0.00019,21.0613]
[1778816216927,28.48,80933.84,46.6,0.27985,0.00019,21.06248]
[1778816219520,28.48,80932.94,46.6,0.27969,0.00019,21.05611]
[1778816220313,28.48,80932.83,46.6,0.27967,0.00019,21.05536]
[1778816220544,28.48,80933.01,46.6,0.2797,0.00019,21.05668]
[1778816222769,28.48,80932.99,46.6,0.2797,0.00019,21.05657]
[1778816222975,28.48,80930.84,46.6,0.27929,0.00019,21.04121]
[1778816223565,28.48,80931.62,46.6,0.27944,0.00019,21.04684]
[1778816228600,28.48,80932.42,46.6,0.27959,0.00019,21.05253]
[1778816233637,28.48,80933.56,46.6,0.27981,0.00019,21.06063]
[1778816235152,28.48,80932.86,46.6,0.27967,0.00019,21.0556]
[1778816235168,28.48,80932.86,46.6,0.27967,0.00019,21.0556]
[1778816235293,28.48,80932.86,46.6,0.27967,0.00019,21.0556]
[1778816235880,28.48,80934.73,46.6,0.28003,0.00019,21.06902]
[1778816236304,28.48,80934.73,46.6,0.28003,0.00019,21.06902]
[1778816236332,28.48,80934.73,46.6,0.28003,0.00019,21.06902]
[1778816236517,28.48,80934.73,46.6,0.28003,0.00019,21.06902]
[1778816236600,28.48,80934.73,46.6,0.28003,0.00019,21.06902]
[1778816236614,28.48,80934.73,46.6,0.28003,0.00019,21.06902]
[1778816236768,28.48,80934.73,46.6,0.28003,0.00019,21.06902]
[1778816236834,28.48,80949.14,46.6,0.28276,0.00019,21.17159]
[1778816237046,28.48,80949.14,46.6,0.28276,0.00019,21.17159]
[1778816237294,28.48,80949.14,46.6,0.28276,0.00019,21.17159]
[1778816237318,28.48,80949.14,46.6,0.28276,0.00019,21.17159]
[1778816237836,28.48,80949.14,46.6,0.28276,0.00019,21.17159]
[1778816237849,28.48,80960.99,46.6,0.28502,0.00019,21.25553]
[1778816238975,28.48,80960.49,46.6,0.28492,0.00019,21.25206]
[1778816239250,28.48,80960.49,46.6,0.28492,0.00019,21.25206]
[1778816239293,28.48,80960.49,46.6,0.28492,0.00019,21.25206]
[1778816239724,28.48,80960.49,46.6,0.28492,0.00019,21.25206]
[1778816240011,28.48,80960.8,46.6,0.28498,0.00019,21.25431]
[1778816240871,28.48,80960.8,46.6,0.28498,0.00019,21.25431]
[1778816240686,28.48,80967.41,46.6,0.28624,0.00019,21.30071]
[1778816240909,28.48,80967.41,46.6,0.28624,0.00019,21.30071]
[1778816241361,28.48,80967.41,46.6,0.28624,0.00019,21.30071]
[1778816242025,28.48,80973.47,46.6,0.2874,0.00019,21.34316]
[1778816242289,28.48,80973.47,46.6,0.2874,0.00019,21.34316]
[1778816247102,28.48,80979.78,46.6,0.28861,0.00019,21.38729]
[1778816247206,28.48,80979.78,46.6,0.28861,0.00019,21.38729]
[1778816247246,28.48,80979.78,46.6,0.28861,0.00019,21.38729]
[1778816247295,28.48,80979.78,46.6,0.28861,0.00019,21.38729]
[1778816247489,28.48,80979.78,46.6,0.28861,0.00019,21.38729]
[1778816247496,28.48,80979.78,46.6,0.28861,0.00019,21.38729]
[1778816247550,28.48,80979.78,46.6,0.28861,0.00019,21.38729]
[1778816247737,28.48,80994.95,46.6,0.29153,0.00019,21.4922]
[1778816248028,28.48,80994.95,46.6,0.29153,0.00019,21.4922]
[1778816250470,28.48,80996.91,46.6,0.29191,0.00019,21.50587]
[1778816250744,28.48,80996.91,46.6,0.29191,0.00019,21.50587]
[1778816251767,28.48,80988.63,46.6,0.29029,0.00019,21.44441]
[1778816252683,28.48,80988.63,46.6,0.29029,0.00019,21.44441]
[1778816253115,28.48,80990.67,46.6,0.29068,0.00019,21.45864]
[1778816253781,28.48,80988.33,46.6,0.29024,0.00019,21.44253]
[1778816257090,28.48,80981.5,46.6,0.28893,0.00019,21.39546]
[1778816257934,28.48,80981.53,46.6,0.28894,0.00019,21.39574]
[1778816259013,28.48,80981.28,46.6,0.2889,0.00019,21.39408]
[1778816259029,28.48,80981.28,46.6,0.2889,0.00019,21.39408]
[1778816259860,28.49,80989.66,46.6,0.29051,0.00019,21.45225]
[1778816260752,28.49,80989.66,46.6,0.29051,0.00019,21.45225]
[1778816260831,28.49,80990.32,46.6,0.29064,0.00019,21.45692]
[1778816261720,28.49,80990.32,46.6,0.29064,0.00019,21.45692]
[1778816263305,28.49,80988.27,46.6,0.29025,0.00019,21.44306]
[1778816263852,28.49,80988.75,46.6,0.29035,0.00019,21.44648]
[1778816268887,28.49,80989.4,46.6,0.29049,0.00019,21.45149]
[1778816273923,28.49,80991.59,46.6,0.29092,0.00019,21.46714]
[1778816279012,28.49,80995.29,46.6,0.29165,0.00019,21.49299]
[1778816279635,28.49,80995.29,46.6,0.29165,0.00019,21.49299]
[1778816279924,28.49,80995.29,46.6,0.29165,0.00019,21.49299]
[1778816279830,28.49,80995.5,46.6,0.29169,0.00019,21.4945]
[1778816279967,28.49,80995.5,46.6,0.29169,0.00019,21.4945]
[1778816280110,28.49,80995.5,46.6,0.29169,0.00019,21.4945]
[1778816280595,28.49,80995.5,46.6,0.29169,0.00019,21.4945]
[1778816280684,28.49,81006.35,46.6,0.29378,0.00019,21.5689]
[1778816281433,28.49,81006.35,46.6,0.29378,0.00019,21.5689]
[1778816281738,28.49,81006.35,46.6,0.29378,0.00019,21.5689]
[1778816281811,28.5,81013.13,46.6,0.2951,0.00019,21.61521]
[1778816284181,28.5,81012.09,46.6,0.2949,0.00019,21.60836]
[1778816284258,28.5,81012.09,46.6,0.2949,0.00019,21.60836]
[1778816284261,28.5,81012.09,46.6,0.2949,0.00019,21.60836]
[1778816285173,28.5,81013.39,46.6,0.29516,0.00019,21.61727]
[1778816285510,28.5,81013.39,46.6,0.29516,0.00019,21.61727]
[1778816285605,28.5,81002.41,46.6,0.29304,0.00019,21.54245]
[1778816286477,28.5,81002.41,46.6,0.29304,0.00019,21.54245]
[1778816286537,28.5,81002.41,46.6,0.29304,0.00019,21.54245]
[1778816287288,28.5,80996.41,46.6,0.29189,0.00019,21.50149]
[1778816287418,28.5,80996.41,46.6,0.29189,0.00019,21.50149]
[1778816289039,28.5,80999.23,46.6,0.29243,0.00019,21.52102]
[1778816289828,28.5,80999.23,46.6,0.29243,0.00019,21.52102]
[1778816290560,28.5,81000.76,46.6,0.29273,0.00019,21.53157]
[1778816290859,28.5,81001.0,46.6,0.29278,0.00019,21.53327]
[1778816294159,28.5,80999.73,46.6,0.29254,0.00019,21.52468]
[1778816294409,28.5,81000.64,46.6,0.29271,0.00019,21.53097]
[1778816294960,28.5,81000.64,46.6,0.29271,0.00019,21.53097]
[1778816295484,28.5,81000.64,46.6,0.29271,0.00019,21.53097]
[1778816295497,28.5,81000.64,46.6,0.29271,0.00019,21.53097]
[1778816297033,28.5,81012.4,46.6,0.29499,0.00019,21.61135]
[1778816305757,28.5,81014.69,46.6,0.29544,0.00019,21.6273]
[1778816312706,28.5,81014.73,46.6,0.29546,0.00019,21.62781]
[1778816315264,28.5,81014.97,46.6,0.29548,0.00019,21.62511]
[1778816315322,28.5,81014.97,46.6,0.29548,0.00019,21.62511]
[1778816315344,28.5,81014.97,46.6,0.29548,0.00019,21.62511]
[1778816315346,28.5,81014.97,46.6,0.29548,0.00019,21.62511]
[1778816315449,28.5,81014.97,46.6,0.29548,0.00019,21.62511]
[1778816315939,28.5,81014.97,46.6,0.29548,0.00019,21.62511]
[1778816315918,28.5,81018.94,46.6,0.29625,0.00019,21.65211]
[1778816316706,28.5,81032.0,46.6,0.29878,0.00019,21.73997]
[1778816316979,28.5,81032.0,46.6,0.29878,0.00019,21.73997]
[1778816320150,28.5,81038.78,46.6,0.3001,0.00019,21.78525]
[1778816322700,28.5,81041.75,46.6,0.30068,0.00019,21.80495]
[1778816325436,28.5,81038.42,46.6,0.30003,0.00019,21.78264]
[1778816328228,28.5,81035.9,46.6,0.29954,0.00019,21.76579]
[1778816333556,28.5,81037.31,46.6,0.29981,0.00019,21.77512]
[1778816336014,28.5,81036.41,46.6,0.29963,0.00019,21.76904]
[1778816336363,28.5,81035.36,46.6,0.29942,0.00019,21.762]
[1778816341201,28.5,81035.99,46.6,0.29955,0.00019,21.76626]
[1778816341780,28.5,81035.99,46.6,0.29955,0.00019,21.76626]
[1778816341863,28.5,81035.99,46.6,0.29955,0.00019,21.76626]
[1778816341876,28.5,81035.99,46.6,0.29955,0.00019,21.76626]
[1778816341975,28.5,81035.99,46.6,0.29955,0.00019,21.76626]
[1778816341892,28.5,81036.06,46.6,0.29956,0.00019,21.76673]
[1778816342063,28.5,81036.06,46.6,0.29956,0.00019,21.76673]
[1778816342064,28.5,81036.06,46.6,0.29956,0.00019,21.76673]
[1778816342095,28.5,81036.06,46.6,0.29956,0.00019,21.76673]
[1778816342294,28.5,81036.06,46.6,0.29956,0.00019,21.76673]
[1778816342947,28.5,81010.93,46.6,0.29469,0.00019,21.59741]
[1778816344261,28.5,81005.07,46.6,0.29356,0.00019,21.5575]
[1778816347613,28.5,81004.37,46.6,0.29342,0.00019,21.55272]
[1778816347661,28.5,81004.26,46.6,0.2934,0.00019,21.55197]
[1778816348584,28.5,81004.26,46.6,0.2934,0.00019,21.55197]
[1778816348624,28.5,81004.26,46.6,0.2934,0.00019,21.55197]
[1778816349789,28.5,81003.91,46.6,0.29334,0.00019,21.54975]
[1778816349842,28.5,81003.91,46.6,0.29334,0.00019,21.54975]
[1778816349942,28.5,81003.91,46.6,0.29334,0.00019,21.54975]
[1778816349957,28.5,81002.46,46.6,0.29306,0.00019,21.53993]
[1778816350021,28.5,81002.46,46.6,0.29306,0.00019,21.53993]
[1778816350293,28.5,81002.46,46.6,0.29306,0.00019,21.53993]
[1778816350892,28.5,80995.27,46.6,0.29168,0.00019,21.49066]
[1778816351572,28.5,80995.27,46.6,0.29168,0.00019,21.49066]
[1778816353145,28.5,80991.87,46.6,0.29103,0.00019,21.4673]
[1778816353335,28.5,80991.87,46.6,0.29103,0.00019,21.4673]
[1778816355862,28.5,80984.64,46.6,0.28964,0.00019,21.41747]
[1778816359226,28.5,80986.66,46.6,0.29003,0.00019,21.43151]
[1778816359245,28.5,80986.66,46.6,0.29003,0.00019,21.43151]
[1778816359254,28.5,80986.66,46.6,0.29003,0.00019,21.43151]
[1778816359301,28.5,80986.66,46.6,0.29003,0.00019,21.43151]
[1778816359526,28.5,80990.49,46.6,0.29077,0.00019,21.45796]
[1778816364561,28.51,80994.68,46.6,0.29158,0.00019,21.48718]
[1778816366505,28.51,80994.36,46.6,0.29152,0.00019,21.48513]
[1778816366575,28.51,80992.11,46.6,0.29109,0.00019,21.46965]
[1778816368496,28.51,80986.5,46.6,0.29002,0.00019,21.43103]
[1778816368740,28.51,80986.5,46.6,0.29002,0.00019,21.43103]
[1778816368780,28.51,80986.5,46.6,0.29002,0.00019,21.43103]
[1778816368945,28.51,80986.45,46.6,0.29001,0.00019,21.43086]
[1778816370835,28.51,80994.59,46.6,0.29158,0.00019,21.48703]
[1778816373325,28.51,80994.83,46.6,0.2916,0.00019,21.48434]
[1778816376197,28.51,80997.52,46.6,0.29212,0.00019,21.50307]
[1778816381638,28.51,80996.96,46.6,0.29202,0.00019,21.49945]
[1778816382307,28.51,80996.96,46.6,0.29202,0.00019,21.49951]
[1778816382319,28.51,80996.96,46.6,0.29202,0.00019,21.49951]
[1778816382348,28.51,80996.96,46.6,0.29202,0.00019,21.49951]
[1778816383314,28.51,81000.87,46.6,0.29278,0.00019,21.52635]
[1778816385190,28.51,81002.2,46.6,0.29303,0.00019,21.53549]
[1778816391071,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391098,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391099,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391117,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391146,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391225,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391360,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391546,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391711,28.51,80997.53,46.6,0.29214,0.00019,21.50373]
[1778816391750,28.51,80960.38,46.6,0.28504,0.00019,21.24594]
[1778816392689,28.51,80960.38,46.6,0.28504,0.00019,21.24594]
[1778816392906,28.51,80952.74,46.6,0.28358,0.00019,21.19189]
[1778816393105,28.51,80952.74,46.6,0.28358,0.00019,21.19189]
[1778816393111,28.51,80952.74,46.6,0.28358,0.00019,21.19189]
[1778816393822,28.51,80952.74,46.6,0.28358,0.00019,21.19189]
[1778816393883,28.51,80954.55,46.6,0.28392,0.00019,21.20466]
[1778816396624,28.51,80955.2,46.6,0.28404,0.00019,21.20923]
[1778816397477,28.51,80955.2,46.6,0.28404,0.00019,21.20921]
[1778816397592,28.51,80955.2,46.6,0.28404,0.00019,21.20921]
[1778816401735,28.51,80955.21,46.6,0.28404,0.00019,21.20923]
[1778816401853,28.51,80955.21,46.6,0.28404,0.00019,21.20923]
[1778816401945,28.51,80960.33,46.6,0.28502,0.00019,21.24524]
[1778816402919,28.51,80960.33,46.6,0.28502,0.00019,21.24524]
[1778816402964,28.51,80960.33,46.6,0.28502,0.00019,21.24524]
[1778816402988,28.51,80960.33,46.6,0.28502,0.00019,21.24524]
[1778816403048,28.51,80960.33,46.6,0.28502,0.00019,21.24524]
[1778816403053,28.51,80960.33,46.6,0.28502,0.00019,21.24524]
[1778816403017,28.51,80969.99,46.6,0.28686,0.00019,21.31293]
[1778816403293,28.51,80969.99,46.6,0.28686,0.00019,21.31293]
[1778816403380,28.51,80969.99,46.6,0.28686,0.00019,21.31293]
[1778816403386,28.51,80969.99,46.6,0.28686,0.00019,21.31293]
[1778816403756,28.51,80969.99,46.6,0.28686,0.00019,21.31293]
[1778816403797,28.51,80969.99,46.6,0.28686,0.00019,21.31293]
[1778816403896,28.51,80973.42,46.6,0.28751,0.00019,21.33686]
[1778816404381,28.51,80973.42,46.6,0.28751,0.00019,21.33686]
[1778816406969,28.51,80979.41,46.6,0.28866,0.00019,21.3786]
[1778816407031,28.51,80979.38,46.6,0.28866,0.00019,21.37844]
[1778816412930,28.51,80979.6,46.6,0.28871,0.00019,21.38051]
[1778816418012,28.52,80981.36,46.6,0.28907,0.00019,21.39327]
[1778816422402,28.52,80983.31,46.6,0.28946,0.00019,21.40733]
[1778816424781,28.52,80989.81,46.6,0.29071,0.00019,21.45241]
[1778816428880,28.52,80989.28,46.6,0.29061,0.00019,21.44901]
[1778816430453,28.52,80993.38,46.6,0.29141,0.00019,21.47736]
[1778816430758,28.52,80993.38,46.6,0.29141,0.00019,21.47736]
[1778816431057,28.52,80993.25,46.6,0.29135,0.00019,21.47206]
[1778816433048,28.52,80993.41,46.6,0.29139,0.00019,21.47324]
[1778816433085,28.52,80993.41,46.6,0.29139,0.00019,21.47324]
[1778816434388,28.52,80993.2,46.6,0.29135,0.00019,21.47197]
[1778816441029,28.52,80993.26,46.6,0.29137,0.00019,21.47285]
[1778816448448,28.53,80993.77,46.6,0.29149,0.00019,21.47708]
[1778816455435,28.53,80995.16,46.6,0.29178,0.00019,21.48726]
[1778816461720,28.53,80994.14,46.6,0.2916,0.00019,21.48072]
[1778816466324,28.53,80994.49,46.6,0.29167,0.00019,21.48346]
[1778816466367,28.53,80994.49,46.6,0.29167,0.00019,21.48346]
[1778816466878,28.53,80994.49,46.6,0.29167,0.00019,21.48346]
[1778816467015,28.53,80994.49,46.6,0.29167,0.00019,21.48346]
[1778816467292,28.53,80995.01,46.6,0.29178,0.00019,21.48714]
[1778816467976,28.53,81004.18,46.6,0.29354,0.00019,21.54985]
[1778816471241,28.53,81006.99,46.6,0.29408,0.00019,21.56893]
[1778816476331,28.53,81008.63,46.6,0.29439,0.00019,21.57993]
[1778816477871,28.53,81008.37,46.6,0.29434,0.00019,21.57816]
[1778816483425,28.53,81009.63,46.6,0.29458,0.00019,21.58646]
[1778816488277,28.53,81009.29,46.6,0.29451,0.00019,21.58401]
[1778816493495,28.53,81010.18,46.6,0.29464,0.00019,21.58536]
[1778816498530,28.53,81014.25,46.6,0.29542,0.00019,21.61269]
[1778816504572,28.53,81018.18,46.6,0.29617,0.00019,21.63882]
[1778816509607,28.53,81018.24,46.6,0.29617,0.00019,21.63883]
[1778816514642,28.52,81018.98,46.6,0.2963,0.00019,21.64344]
[1778816519677,28.52,81021.36,46.6,0.29675,0.00019,21.65909]
[1778816523978,28.52,81020.72,46.6,0.29662,0.00019,21.65451]
[1778816524023,28.52,81020.72,46.6,0.29662,0.00019,21.65451]
[1778816524087,28.52,81015.2,46.6,0.29555,0.00019,21.61711]
[1778816525502,28.52,81021.1,46.6,0.29669,0.00019,21.65694]
[1778816525788,28.52,81021.1,46.6,0.29669,0.00019,21.65694]
[1778816525996,28.52,81021.77,46.6,0.29682,0.00019,21.66145]
[1778816531237,28.52,81020.96,46.6,0.29665,0.00019,21.65579]
[1778816536381,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816536528,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816536610,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816536670,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816536767,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816536800,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816536961,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816536990,28.52,81020.9,46.6,0.29664,0.00019,21.65516]
[1778816537029,28.52,81026.93,46.6,0.2978,0.00019,21.69575]
[1778816537292,28.52,81026.93,46.6,0.2978,0.00019,21.69575]
[1778816537797,28.52,81026.93,46.6,0.2978,0.00019,21.69575]
[1778816537852,28.52,81026.93,46.6,0.2978,0.00019,21.69575]
[1778816538108,28.52,81037.82,46.6,0.29992,0.00019,21.76857]
[1778816538299,28.52,81037.82,46.6,0.29992,0.00019,21.76857]
[1778816538439,28.52,81037.82,46.6,0.29992,0.00019,21.76857]
[1778816539696,28.52,81037.63,46.6,0.29988,0.00019,21.7673]
[1778816544072,28.52,81037.51,46.6,0.29986,0.00019,21.76647]
[1778816544087,28.52,81037.51,46.6,0.29986,0.00019,21.76647]
[1778816544106,28.52,81037.51,46.6,0.29986,0.00019,21.76647]
[1778816544138,28.52,81037.51,46.6,0.29986,0.00019,21.76647]
[1778816544148,28.52,81037.51,46.6,0.29986,0.00019,21.76647]
[1778816544453,28.52,81037.46,46.6,0.29985,0.00019,21.76613]
[1778816544469,28.52,81037.46,46.6,0.29985,0.00019,21.76613]
[1778816544538,28.52,81037.46,46.6,0.29985,0.00019,21.76613]
[1778816545174,28.52,81009.63,46.6,0.29445,0.00019,21.57874]
[1778816545987,28.52,81009.63,46.6,0.29445,0.00019,21.57874]
[1778816546041,28.52,81009.63,46.6,0.29445,0.00019,21.57874]
[1778816546089,28.52,81001.27,46.6,0.29284,0.00019,21.52174]
[1778816553096,28.52,81000.89,46.6,0.29277,0.00019,21.51931]
[1778816553771,28.52,81000.94,46.6,0.29275,0.00019,21.51526]
[1778816558953,28.52,81001.15,46.6,0.2928,0.00019,21.51684]
[1778816560252,28.52,81001.15,46.6,0.2928,0.00019,21.51687]
[1778816560748,28.52,81001.15,46.6,0.2928,0.00019,21.51687]
[1778816565909,28.52,81000.98,46.6,0.29277,0.00019,21.51584]
[1778816567368,28.52,80992.75,46.6,0.29119,0.00019,21.45951]
[1778816570495,28.52,80992.15,46.6,0.29108,0.00019,21.45555]
[1778816571193,28.52,80991.82,46.6,0.29102,0.00019,21.45343]
[1778816572773,28.52,80991.48,46.6,0.29096,0.00019,21.45109]
[1778816572906,28.52,80991.48,46.6,0.29096,0.00019,21.45109]
[1778816573054,28.52,80996.37,46.6,0.2919,0.00019,21.48476]
[1778816573459,28.52,80996.37,46.6,0.2919,0.00019,21.48476]
[1778816578220,28.52,80995.69,46.6,0.29177,0.00019,21.48028]
[1778816579582,28.52,80995.67,46.6,0.29177,0.00019,21.48015]
[1778816580221,28.52,80995.67,46.6,0.29177,0.00019,21.48015]
[1778816583300,28.52,80995.63,46.6,0.29176,0.00019,21.47985]
[1778816583399,28.52,80995.63,46.6,0.29176,0.00019,21.47983]
[1778816584315,28.52,80995.63,46.6,0.29176,0.00019,21.47983]
[1778816590035,28.52,80995.32,46.6,0.2917,0.00019,21.47784]
[1778816595208,28.52,80995.42,46.6,0.29173,0.00019,21.47867]
[1778816596065,28.52,80995.42,46.6,0.29173,0.00019,21.47867]
[1778816601250,28.52,81001.51,46.6,0.2929,0.00019,21.52044]
[1778816606285,28.52,81001.31,46.6,0.29286,0.00019,21.51908]
[1778816610861,28.52,81001.34,46.6,0.29287,0.00019,21.5193]
[1778816613316,28.52,81001.34,46.6,0.29287,0.00019,21.51931]
[1778816613468,28.52,81001.34,46.6,0.29287,0.00019,21.51931]
[1778816613476,28.52,81001.34,46.6,0.29287,0.00019,21.51931]
[1778816613497,28.52,81001.34,46.6,0.29287,0.00019,21.51931]
[1778816613530,28.53,81001.34,46.6,0.29284,0.00019,21.51483]
[1778816614756,28.53,81001.34,46.6,0.29284,0.00019,21.51483]
[1778816615471,28.52,80994.97,46.6,0.29161,0.00019,21.47115]
[1778816620623,28.53,80992.98,46.6,0.29123,0.00019,21.45751]
[1778816626425,28.53,80989.73,46.6,0.29061,0.00019,21.43522]
[1778816631460,28.53,80992.79,46.6,0.2912,0.00019,21.45631]
[1778816636495,28.53,80987.0,46.6,0.29009,0.00019,21.41653]
[1778816641526,28.53,80987.11,46.6,0.29011,0.00019,21.41739]
[1778816644758,28.53,80986.78,46.6,0.29005,0.00019,21.41526]
[1778816644963,28.53,80986.78,46.6,0.29005,0.00019,21.41526]
[1778816645043,28.53,80986.78,46.6,0.29005,0.00019,21.41526]
[1778816645559,28.53,80978.65,46.6,0.2885,0.00019,21.359]
[1778816650596,28.53,80978.1,46.6,0.28839,0.00019,21.35536]
[1778816653899,28.53,80978.03,46.6,0.28838,0.00019,21.35491]
[1778816659659,28.53,80977.69,46.6,0.28832,0.00019,21.35267]
[1778816665701,28.53,80977.49,46.6,0.28828,0.00019,21.35134]
[1778816670736,28.53,80977.97,46.6,0.28838,0.00019,21.35474]
[1778816677226,28.53,80977.26,46.6,0.28821,0.00019,21.34534]
[1778816677255,28.53,80977.26,46.6,0.28821,0.00019,21.34534]
[1778816677421,28.53,80977.26,46.6,0.28821,0.00019,21.34539]
[1778816679407,28.53,80981.78,46.6,0.28908,0.00019,21.37678]
[1778816680525,28.53,80981.79,46.6,0.28908,0.00019,21.37689]
[1778816686698,28.53,80988.04,46.6,0.29029,0.00019,21.42027]
[1778816691883,28.53,80988.26,46.6,0.29033,0.00019,21.42183]
[1778816695183,28.53,80986.94,46.6,0.29008,0.00019,21.41278]
[1778816698998,28.53,80984.59,46.6,0.28963,0.00019,21.39655]
[1778816704858,28.53,80980.81,46.6,0.28891,0.00019,21.37046]
[1778816707942,28.53,80981.3,46.6,0.289,0.00019,21.3739]
[1778816708237,28.53,80981.3,46.6,0.289,0.00019,21.3739]
[1778816714037,28.53,80980.24,46.6,0.2888,0.00019,21.36669]
[1778816719075,28.53,80980.73,46.6,0.2889,0.00019,21.37012]
[1778816724110,28.53,80980.97,46.6,0.28894,0.00019,21.3718]
[1778816726761,28.53,80981.73,46.6,0.28909,0.00019,21.37708]
[1778816730523,28.53,80984.17,46.6,0.28956,0.00019,21.39393]
[1778816733504,28.53,80984.47,46.6,0.28958,0.00019,21.39146]
[1778816733549,28.53,80984.47,46.6,0.28958,0.00019,21.39146]
[1778816736097,28.53,80990.15,46.6,0.29067,0.00019,21.43072]
[1778816736194,28.53,80990.63,46.6,0.29077,0.00019,21.43409]
[1778816736820,28.53,80990.63,46.6,0.29077,0.00019,21.43409]
[1778816737292,28.53,80990.63,46.6,0.29077,0.00019,21.43409]
[1778816742946,28.53,80998.22,46.6,0.29224,0.00019,21.48664]
[1778816748278,28.54,80999.2,46.6,0.29244,0.00019,21.49368]
[1778816752238,28.54,80999.26,46.6,0.29245,0.00019,21.4942]
[1778816752250,28.54,80999.26,46.6,0.29245,0.00019,21.4942]
[1778816752276,28.54,80999.26,46.6,0.29245,0.00019,21.4942]
[1778816753396,28.54,80999.57,46.6,0.29251,0.00019,21.49636]
[1778816758810,28.54,81003.21,46.6,0.29321,0.00019,21.52126]
[1778816760759,28.54,81005.25,46.6,0.29361,0.00019,21.53517]
[1778816760973,28.54,81005.25,46.6,0.29361,0.00019,21.53517]
[1778816766405,28.54,81010.47,46.6,0.29461,0.00019,21.57053]
[1778816771440,28.53,81010.4,46.6,0.29459,0.00019,21.56979]
[1778816773112,28.53,81011.41,46.6,0.29478,0.00019,21.5766]
[1778816773454,28.53,81011.35,46.6,0.29477,0.00019,21.57618]
[1778816778489,28.53,81011.65,46.6,0.29483,0.00019,21.57813]
[1778816784034,28.53,81011.6,46.6,0.29481,0.00019,21.57773]
[1778816790576,28.53,81007.44,46.6,0.294,0.00019,21.5492]
[1778816795611,28.53,81006.32,46.6,0.29375,0.00019,21.53698]
[1778816797623,28.53,81006.11,46.6,0.29371,0.00019,21.53552]
[1778816800757,28.53,81002.65,46.6,0.29304,0.00019,21.51188]
[1778816800858,28.53,80997.6,46.6,0.29207,0.00019,21.47733]
[1778816804131,28.53,80992.6,46.6,0.29111,0.00019,21.44302]
[1778816804231,28.53,80992.49,46.6,0.29109,0.00019,21.44229]
[1778816809713,28.53,80994.07,46.6,0.29139,0.00019,21.45293]
[1778816815755,28.53,80993.85,46.6,0.29134,0.00019,21.45123]
[1778816820806,28.53,80993.77,46.6,0.29132,0.00019,21.45056]
[1778816824248,28.53,80984.96,46.6,0.28963,0.00019,21.38985]
[1778816824794,28.53,80983.59,46.6,0.28937,0.00019,21.3804]
[1778816824818,28.53,80984.64,46.6,0.28957,0.00019,21.3877]
[1778816825808,28.53,80984.64,46.6,0.28957,0.00019,21.3877]
[1778816825825,28.53,80990.45,46.6,0.29069,0.00019,21.42787]
[1778816826843,28.53,80990.45,46.6,0.29069,0.00019,21.42787]
[1778816832874,28.53,80990.88,46.6,0.29077,0.00019,21.43074]
[1778816834826,28.53,80990.91,46.6,0.29077,0.00019,21.43094]
[1778816834888,28.53,80991.87,46.6,0.29096,0.00019,21.43754]
[1778816835991,28.53,80991.87,46.6,0.29096,0.00019,21.43754]
[1778816836292,28.53,80991.87,46.6,0.29096,0.00019,21.43754]
[1778816836527,28.53,80991.87,46.6,0.29096,0.00019,21.43754]
[1778816837503,28.53,80991.54,46.6,0.29089,0.00019,21.4353]
[1778816837513,28.53,80991.54,46.6,0.29089,0.00019,21.4353]
[1778816837517,28.53,81004.57,46.6,0.2934,0.00019,21.52461]
[1778816837704,28.53,81004.57,46.6,0.2934,0.00019,21.52461]
[1778816838012,28.53,81004.57,46.6,0.2934,0.00019,21.52461]
[1778816840010,28.53,81013.67,46.6,0.29516,0.00019,21.58643]
[1778816843420,28.53,81008.74,46.6,0.2942,0.00019,21.55274]
[1778816849522,28.53,81008.77,46.6,0.29419,0.00019,21.55258]
[1778816855227,28.53,81008.3,46.6,0.29406,0.00019,21.54452]
[1778816861070,28.52,81002.5,46.6,0.29293,0.00019,21.50471]
[1778816861739,28.52,81002.5,46.6,0.29293,0.00019,21.50471]
[1778816861759,28.52,81002.5,46.6,0.29293,0.00019,21.50471]
[1778816864310,28.52,81001.0,46.6,0.29264,0.00019,21.49442]
[1778816867403,28.52,80998.95,46.6,0.29225,0.00019,21.48038]
[1778816868432,28.52,80998.31,46.6,0.29213,0.00019,21.47602]
[1778816873555,28.52,80996.13,46.6,0.29171,0.00019,21.4611]
[1778816874922,28.52,80995.52,46.6,0.29159,0.00019,21.45696]
[1778816880203,28.53,80995.66,46.6,0.29162,0.00019,21.45802]
[1778816882984,28.53,80995.61,46.6,0.29161,0.00019,21.4577]
[1778816882988,28.53,80995.61,46.6,0.29161,0.00019,21.4577]
[1778816883007,28.53,80995.61,46.6,0.29161,0.00019,21.4577]
[1778816883224,28.53,80995.21,46.6,0.29154,0.00019,21.45496]
[1778816884396,28.53,80995.21,46.6,0.29154,0.00019,21.45496]
[1778816884651,28.53,80993.53,46.6,0.29121,0.00019,21.44341]
[1778816886853,28.53,80991.52,46.6,0.29083,0.00019,21.42955]
[1778816892287,28.52,80992.54,46.6,0.29101,0.00019,21.43629]
[1778816899336,28.52,80992.6,46.6,0.29101,0.00019,21.43633]
[1778816899859,28.52,80992.6,46.6,0.29101,0.00019,21.43633]
[1778816902437,28.52,80992.54,46.6,0.291,0.00019,21.43587]
[1778816902534,28.52,80992.51,46.6,0.291,0.00019,21.43567]
[1778816903146,28.52,80992.51,46.6,0.291,0.00019,21.43567]
[1778816903292,28.52,80992.51,46.6,0.291,0.00019,21.43567]
[1778816909406,28.52,80999.68,46.6,0.29238,0.00019,21.4851]
[1778816914441,28.52,81000.19,46.6,0.29245,0.00019,21.48423]
[1778816919476,28.52,80993.2,46.6,0.29111,0.00019,21.43639]
[1778816925520,28.53,80993.66,46.6,0.29121,0.00019,21.43985]
[1778816930554,28.53,80992.44,46.6,0.29098,0.00019,21.43162]
[1778816934297,28.53,80992.66,46.6,0.29102,0.00019,21.4332]
[1778816934582,28.53,80992.6,46.6,0.29101,0.00019,21.43279]
[1778816939617,28.53,80995.36,46.6,0.29154,0.00019,21.45168]
[1778816944652,28.53,80994.49,46.6,0.29137,0.00019,21.44555]
[1778816946855,28.53,80992.64,46.6,0.29101,0.00019,21.4328]
[1778816952710,28.53,80991.64,46.6,0.29082,0.00019,21.42582]
[1778816958071,28.53,80991.54,46.6,0.2908,0.00019,21.42511]
[1778816958136,28.53,80991.54,46.6,0.2908,0.00019,21.42511]
[1778816958199,28.53,80991.54,46.6,0.2908,0.00019,21.42511]
[1778816958245,28.53,80991.54,46.6,0.2908,0.00019,21.42511]
[1778816959283,28.52,80981.41,46.6,0.28885,0.00019,21.355]
[1778816964794,28.52,80980.03,46.6,0.28858,0.00019,21.34522]
[1778816969812,28.52,80979.93,46.6,0.28856,0.00019,21.34446]
[1778816976855,28.52,80979.97,46.6,0.28853,0.00019,21.34015]
[1778816978895,28.52,80979.9,46.6,0.28852,0.00019,21.33965]
[1778816979808,28.52,80979.83,46.6,0.2885,0.00019,21.33917]
[1778816985941,28.52,80980.02,46.6,0.28854,0.00019,21.34039]
[1778816990976,28.52,80979.95,46.6,0.28852,0.00019,21.33986]
[1778816994489,28.52,80979.8,46.6,0.28849,0.00019,21.33881]
[1778816995291,28.52,80979.73,46.6,0.28848,0.00019,21.33832]
[1778816995320,28.52,80979.73,46.6,0.28848,0.00019,21.33832]
[1778816995405,28.52,80979.73,46.6,0.28848,0.00019,21.33832]
[1778816996221,28.52,80968.6,46.6,0.28635,0.00019,21.26073]
[1778816997684,28.52,80968.6,46.6,0.28635,0.00019,21.26073]
[1778816997986,28.52,80964.63,46.6,0.28559,0.00019,21.23295]
[1778816998169,28.52,80964.63,46.6,0.28559,0.00019,21.23295]
[1778817004591,28.52,80969.4,46.6,0.28651,0.00019,21.26657]
[1778817008860,28.52,80969.06,46.6,0.28645,0.00019,21.2642]
[1778817008862,28.52,80969.06,46.6,0.28645,0.00019,21.2642]
[1778817009102,28.52,80969.1,46.6,0.28645,0.00019,21.26448]
[1778817015132,28.52,80967.09,46.6,0.28607,0.00019,21.2505]
[1778817020179,28.52,80969.36,46.6,0.28651,0.00019,21.26648]
[1778817025214,28.52,80972.86,46.6,0.28718,0.00019,21.29091]
[1778817030503,28.52,80973.69,46.6,0.28733,0.00019,21.29665]
[1778817036293,28.52,80974.02,46.6,0.28736,0.00019,21.2943]
[1778817037083,28.52,80974.02,46.6,0.28736,0.00019,21.2943]
[1778817037298,28.52,80973.99,46.6,0.28736,0.00019,21.29407]
[1778817042333,28.52,80974.02,46.6,0.28736,0.00019,21.29428]
[1778817043054,28.52,80974.02,46.6,0.28736,0.00019,21.29428]
[1778817043064,28.52,80974.02,46.6,0.28736,0.00019,21.29428]
[1778817043070,28.52,80974.02,46.6,0.28736,0.00019,21.29428]
[1778817044529,28.52,80978.35,46.6,0.28819,0.00019,21.32439]
[1778817050389,28.52,80983.0,46.6,0.28908,0.00019,21.35659]
[1778817055424,28.52,80981.98,46.6,0.28888,0.00019,21.34956]
[1778817060459,28.52,80983.37,46.6,0.28915,0.00019,21.35928]
[1778817066347,28.52,80982.28,46.6,0.28895,0.00019,21.3518]
[1778817070506,28.52,80982.43,46.6,0.28897,0.00019,21.35283]
[1778817075564,28.52,80982.17,46.6,0.28892,0.00019,21.35094]
[1778817076626,28.52,80982.17,46.6,0.28892,0.00019,21.35094]
[1778817076630,28.52,80982.17,46.6,0.28892,0.00019,21.35094]
[1778817076767,28.52,80982.17,46.6,0.28892,0.00019,21.35094]
[1778817076773,28.52,80983.25,46.6,0.28913,0.00019,21.35841]
[1778817078841,28.52,80987.0,46.6,0.28985,0.00019,21.38442]
[1778817079718,28.52,80987.0,46.6,0.28985,0.00019,21.38442]
[1778817079732,28.52,80987.0,46.6,0.28985,0.00019,21.38442]
[1778817079755,28.52,80986.44,46.6,0.28974,0.00019,21.38057]
[1778817080747,28.52,80986.44,46.6,0.28974,0.00019,21.38057]
[1778817085634,28.52,80994.0,46.6,0.29119,0.00019,21.43247]
[1778817085920,28.52,80994.0,46.6,0.29119,0.00019,21.43247]
[1778817091677,28.52,80992.83,46.6,0.29092,0.00019,21.41948]
[1778817097718,28.52,80992.6,46.6,0.29087,0.00019,21.41757]
[1778817098421,28.52,80992.6,46.6,0.29087,0.00019,21.41757]
[1778817098725,28.52,80992.87,46.6,0.29092,0.00019,21.41946]
[1778817098869,28.52,80992.87,46.6,0.29092,0.00019,21.41946]
[1778817103681,28.52,80993.25,46.6,0.29101,0.00019,21.42252]
[1778817103939,28.52,80998.17,46.6,0.29196,0.00019,21.45643]
[1778817111550,28.52,81000.92,46.6,0.2925,0.00019,21.47556]
[1778817111558,28.52,81000.92,46.6,0.2925,0.00019,21.47556]
[1778817111817,28.52,80998.2,46.6,0.29198,0.00019,21.45708]
[1778817116852,28.52,80991.37,46.6,0.29066,0.00019,21.41018]
[1778817122271,28.52,80991.27,46.6,0.29065,0.00019,21.40957]
[1778817126185,28.52,80991.05,46.6,0.29061,0.00019,21.40816]
[1778817128863,28.53,80993.91,46.6,0.29116,0.00019,21.42799]
[1778817135987,28.52,80993.81,46.6,0.29114,0.00019,21.42712]
[1778817141024,28.52,80992.79,46.6,0.29093,0.00019,21.41992]
[1778817146626,28.52,80998.35,46.6,0.292,0.00019,21.4579]
[1778817153108,28.52,80997.93,46.6,0.29187,0.00019,21.44994]
[1778817156332,28.52,80997.93,46.6,0.29187,0.00019,21.44981]
[1778817164185,28.52,80998.12,46.6,0.29189,0.00019,21.45057]
[1778817173363,28.52,80997.14,46.6,0.29169,0.00019,21.44363]
[1778817173464,28.52,80997.32,46.6,0.29172,0.00019,21.44464]
[1778817179290,28.51,80997.86,46.6,0.29182,0.00019,21.44818]
[1778817184325,28.51,80996.51,46.6,0.29155,0.00019,21.43879]
[1778817189361,28.51,80993.5,46.6,0.29097,0.00019,21.41802]
[1778817190993,28.51,80990.49,46.6,0.2904,0.00019,21.39732]
[1778817191375,28.51,80989.02,46.6,0.29011,0.00019,21.38717]
[1778817196410,28.51,80987.75,46.6,0.28987,0.00019,21.37836]
[1778817201445,28.51,80987.82,46.6,0.28988,0.00019,21.37881]
[1778817206480,28.51,80989.18,46.6,0.29014,0.00019,21.38812]
[1778817209293,28.51,80989.16,46.6,0.29013,0.00019,21.38793]
[1778817209468,28.51,80989.16,46.6,0.29013,0.00019,21.38793]
[1778817209501,28.51,80993.88,46.6,0.29104,0.00019,21.42044]
[1778817212716,28.51,80999.8,46.6,0.29215,0.00019,21.4567]
[1778817215993,28.51,81000.79,46.6,0.29235,0.00019,21.46357]
[1778817222592,28.51,81000.86,46.6,0.29236,0.00019,21.46413]
[1778817222947,28.51,81000.86,46.6,0.29236,0.00019,21.46413]
[1778817223032,28.51,81000.86,46.6,0.29236,0.00019,21.46413]
[1778817227095,28.51,81000.37,46.6,0.29227,0.00019,21.46081]
[1778817234676,28.51,81001.42,46.6,0.29247,0.00019,21.46801]
[1778817239947,28.51,81004.95,46.6,0.29315,0.00019,21.49208]
[1778817240718,28.51,81010.5,46.6,0.29422,0.00019,21.52985]
[1778817245881,28.51,81009.46,46.6,0.29402,0.00019,21.52271]
[1778817252967,28.51,81011.72,46.6,0.29445,0.00019,21.53797]
[1778817253013,28.51,81011.72,46.6,0.29445,0.00019,21.53797]
[1778817253016,28.51,81011.72,46.6,0.29445,0.00019,21.53797]
[1778817253708,28.51,81011.72,46.6,0.29445,0.00019,21.53797]
[1778817255146,28.51,81013.9,46.6,0.29487,0.00019,21.55263]
[1778817255154,28.51,81013.9,46.6,0.29487,0.00019,21.55263]
[1778817255492,28.51,81013.9,46.6,0.29487,0.00019,21.55263]
[1778817255823,28.51,81018.64,46.6,0.29579,0.00019,21.58481]
[1778817256742,28.51,81018.64,46.6,0.29579,0.00019,21.58481]
[1778817256755,28.51,81018.64,46.6,0.29579,0.00019,21.58481]
[1778817256804,28.51,81018.64,46.6,0.29579,0.00019,21.58481]
[1778817257808,28.51,81020.99,46.6,0.29625,0.00019,21.60071]
[1778817262872,28.51,81023.47,46.6,0.29673,0.00019,21.61761]
[1778817267911,28.51,81021.94,46.6,0.29644,0.00019,21.60739]
[1778817272516,28.51,81023.33,46.6,0.29668,0.00019,21.61238]
[1778817272534,28.51,81023.33,46.6,0.29668,0.00019,21.61238]
[1778817276292,28.51,81025.2,46.6,0.29704,0.00019,21.625]
[1778817276675,28.51,81025.2,46.6,0.29704,0.00019,21.625]
[1778817276687,28.51,81025.2,46.6,0.29704,0.00019,21.625]
[1778817279258,28.51,81031.6,46.6,0.29829,0.00019,21.66796]
[1778817279948,28.51,81031.6,46.6,0.29829,0.00019,21.66796]
[1778817279995,28.51,81028.77,46.6,0.29773,0.00019,21.64892]
[1778817282303,28.51,81021.67,46.6,0.29635,0.00019,21.60109]
[1778817288476,28.51,81024.83,46.6,0.29697,0.00019,21.62252]
[1778817292654,28.51,81024.83,46.6,0.29697,0.00019,21.62261]
[1778817292656,28.51,81024.83,46.6,0.29697,0.00019,21.62261]
[1778817292727,28.51,81024.83,46.6,0.29697,0.00019,21.62261]
[1778817292740,28.51,81024.83,46.6,0.29697,0.00019,21.62261]
[1778817292762,28.51,81024.83,46.6,0.29697,0.00019,21.62261]
[1778817292780,28.51,81024.83,46.6,0.29697,0.00019,21.62261]
[1778817292979,28.52,81024.87,46.6,0.29698,0.00019,21.62292]
[1778817295409,28.51,81017.49,46.6,0.29555,0.00019,21.5729]
[1778817296125,28.51,81017.49,46.6,0.29555,0.00019,21.5729]
[1778817301551,28.51,81017.83,46.6,0.2956,0.00019,21.57492]
[1778817306659,28.51,81017.22,46.6,0.29548,0.00019,21.57049]
[1778817313242,28.51,81018.94,46.6,0.2958,0.00019,21.58173]
[1778817315164,28.51,81017.3,46.6,0.29547,0.00019,21.57039]
[1778817315197,28.51,81017.3,46.6,0.29547,0.00019,21.57039]
[1778817315198,28.51,81017.3,46.6,0.29547,0.00019,21.57039]
[1778817315203,28.51,81017.3,46.6,0.29547,0.00019,21.57039]
[1778817315213,28.51,81017.3,46.6,0.29547,0.00019,21.57039]
[1778817315231,28.51,81017.3,46.6,0.29547,0.00019,21.57039]
[1778817315239,28.51,81017.3,46.6,0.29547,0.00019,21.57039]
[1778817315249,28.51,81017.72,46.6,0.29555,0.00019,21.57313]
[1778817316043,28.51,81017.72,46.6,0.29555,0.00019,21.57313]
[1778817318309,28.51,81027.31,46.6,0.29741,0.00019,21.63788]
[1778817319293,28.51,81027.4,46.6,0.29743,0.00019,21.63845]
[1778817323461,28.51,81032.29,46.6,0.29838,0.00019,21.67112]
[1778817324522,28.51,81032.66,46.6,0.29845,0.00019,21.67354]
[1778817324555,28.51,81032.66,46.6,0.29845,0.00019,21.67354]
[1778817327538,28.51,81034.1,46.6,0.29872,0.00019,21.683]
[1778817327639,28.51,81032.35,46.6,0.29838,0.00019,21.67121]
[1778817333367,28.51,81031.46,46.6,0.29817,0.00019,21.66066]
[1778817338402,28.51,81031.32,46.6,0.29814,0.00019,21.65963]
[1778817343437,28.51,81031.31,46.6,0.29814,0.00019,21.65951]
[1778817348472,28.51,81031.41,46.6,0.29816,0.00019,21.66016]
[1778817349516,28.51,81031.41,46.6,0.29816,0.00019,21.66016]
[1778817349542,28.51,81031.41,46.6,0.29816,0.00019,21.66016]
[1778817349809,28.51,81031.41,46.6,0.29816,0.00019,21.66016]
[1778817350293,28.51,81033.06,46.6,0.29848,0.00019,21.67122]
[1778817350299,28.51,81033.06,46.6,0.29848,0.00019,21.67122]
[1778817350309,28.51,81033.06,46.6,0.29848,0.00019,21.67122]
[1778817350317,28.51,81033.06,46.6,0.29848,0.00019,21.67122]
[1778817350395,28.51,81033.06,46.6,0.29848,0.00019,21.67122]
[1778817350486,28.51,81042.21,46.6,0.30026,0.0002,21.73234]
[1778817351110,28.51,81042.21,46.6,0.30026,0.0002,21.73234]
[1778817351175,28.51,81042.21,46.6,0.30026,0.0002,21.73234]
[1778817353700,28.51,81045.71,46.6,0.30095,0.0002,21.75569]
[1778817354213,28.51,81046.64,46.6,0.30113,0.0002,21.76188]
[1778817355680,28.51,81046.45,46.6,0.30109,0.0002,21.76064]
[1778817355781,28.51,81046.28,46.6,0.30106,0.0002,21.75956]
[1778817358183,28.51,81040.5,46.6,0.29993,0.0002,21.72107]
[1778817358189,28.51,81040.5,46.6,0.29993,0.0002,21.72107]
[1778817359515,28.51,81039.73,46.6,0.29978,0.0002,21.71593]
[1778817359806,28.51,81039.73,46.6,0.29978,0.0002,21.71593]
[1778817359909,28.51,81039.73,46.6,0.29978,0.0002,21.71593]
[1778817365204,28.5,81032.77,46.6,0.29842,0.00019,21.66919]
[1778817370292,28.5,81031.92,46.6,0.29825,0.00019,21.66332]
[1778817376876,28.5,81030.8,46.6,0.29802,0.00019,21.65561]
[1778817382710,28.5,81030.31,46.6,0.29792,0.00019,21.65205]
[1778817387745,28.5,81030.45,46.6,0.29794,0.00019,21.6528]
[1778817392780,28.5,81030.18,46.6,0.29785,0.00019,21.64631]
[1778817398052,28.5,81030.05,46.6,0.29782,0.00019,21.64528]
[1778817403857,28.5,81030.41,46.6,0.29788,0.00019,21.64741]
[1778817405778,28.5,81032.78,46.6,0.29834,0.00019,21.66327]
[1778817410906,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411441,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411507,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411509,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411532,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411542,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411570,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411636,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411702,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411837,28.5,81035.92,46.6,0.29894,0.0002,21.68391]
[1778817411913,28.5,81043.53,46.6,0.30043,0.0002,21.73463]
[1778817413127,28.5,81043.53,46.6,0.30043,0.0002,21.73463]
[1778817414610,28.5,81046.49,46.6,0.30101,0.0002,21.75441]
[1778817416672,28.5,81052.68,46.6,0.30222,0.0002,21.79544]
[1778817423047,28.5,81050.18,46.6,0.30173,0.0002,21.7789]
[1778817428879,28.5,81051.21,46.6,0.30193,0.0002,21.78571]
[1778817434067,28.5,81052.5,46.6,0.30219,0.0002,21.79424]
[1778817434231,28.5,81052.5,46.6,0.30219,0.0002,21.79424]
[1778817435446,28.5,81056.84,46.6,0.30304,0.0002,21.82288]
[1778817435646,28.5,81056.84,46.6,0.30304,0.0002,21.82288]
[1778817436081,28.5,81059.78,46.6,0.30361,0.0002,21.84225]
[1778817438461,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817438597,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817438598,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817438867,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817438928,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817438938,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817439077,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817439077,28.5,81060.85,46.6,0.30382,0.0002,21.84927]
[1778817439105,28.5,81073.12,46.6,0.30624,0.0002,21.92957]
[1778817439452,28.5,81073.12,46.6,0.30624,0.0002,21.92957]
[1778817439502,28.5,81073.12,46.6,0.30624,0.0002,21.92957]
[1778817439877,28.5,81073.12,46.6,0.30624,0.0002,21.92957]
[1778817440111,28.5,81083.91,46.6,0.30837,0.0002,21.99953]
[1778817440515,28.5,81083.91,46.6,0.30837,0.0002,21.99953]
[1778817443315,28.5,81084.34,46.6,0.30845,0.0002,22.00222]
[1778817444063,28.5,81084.34,46.6,0.30845,0.0002,22.00222]
[1778817444140,28.5,81079.73,46.6,0.30754,0.0002,21.97241]
[1778817447857,28.5,81073.01,46.6,0.30621,0.0002,21.92854]
[1778817451900,28.49,81073.57,46.6,0.30628,0.0002,21.92753]
[1778817452196,28.49,81072.58,46.6,0.30609,0.0002,21.92104]
[1778817457098,28.49,81071.46,46.6,0.30586,0.0002,21.91368]
[1778817462631,28.49,81069.87,46.6,0.30555,0.0002,21.90325]
[1778817469315,28.49,81070.02,46.6,0.30558,0.0002,21.90415]
[1778817472383,28.49,81069.5,46.6,0.30547,0.0002,21.90075]
[1778817473696,28.49,81069.27,46.6,0.30543,0.0002,21.89924]
[1778817475553,28.49,81062.02,46.6,0.304,0.0002,21.85168]
[1778817481292,28.49,81064.21,46.6,0.30442,0.0002,21.86584]
[1778817481339,28.49,81064.21,46.6,0.30442,0.0002,21.86584]
[1778817487441,28.49,81057.83,46.6,0.30316,0.0002,21.82375]
[1778817492476,28.49,81060.56,46.6,0.3037,0.0002,21.84164]
[1778817498518,28.49,81060.3,46.6,0.30365,0.0002,21.83988]
[1778817503554,28.49,81057.49,46.6,0.3031,0.0002,21.82141]
[1778817504523,28.49,81057.49,46.6,0.3031,0.0002,21.82141]
[1778817504561,28.49,81057.6,46.6,0.30312,0.0002,21.82216]
[1778817509596,28.49,81057.58,46.6,0.30311,0.0002,21.82205]
[1778817514632,28.49,81057.12,46.6,0.303,0.0002,21.8146]
[1778817520674,28.49,81057.39,46.6,0.30305,0.0002,21.81645]
[1778817523780,28.49,81057.46,46.6,0.30307,0.0002,21.81694]
[1778817525841,28.49,81058.22,46.6,0.30321,0.0002,21.82196]
[1778817526292,28.49,81058.28,46.6,0.30323,0.0002,21.82235]
[1778817531751,28.49,81061.37,46.6,0.30383,0.0002,21.84267]
[1778817536786,28.49,81062.1,46.6,0.30397,0.0002,21.84739]
[1778817538209,28.49,81062.1,46.6,0.30397,0.0002,21.84739]
[1778817538263,28.49,81062.1,46.6,0.30397,0.0002,21.84735]
[1778817543888,28.49,81059.71,46.6,0.3035,0.0002,21.83168]
[1778817547123,28.49,81059.5,46.6,0.30346,0.0002,21.83034]
[1778817547172,28.49,81059.5,46.6,0.30346,0.0002,21.83034]
[1778817547292,28.49,81059.5,46.6,0.30346,0.0002,21.83034]
[1778817547212,28.49,81059.24,46.6,0.30341,0.0002,21.82867]
[1778817552898,28.49,81053.88,46.6,0.30235,0.0002,21.79297]
[1778817557933,28.49,81053.8,46.6,0.30232,0.0002,21.79207]
[1778817562968,28.49,81053.16,46.6,0.30219,0.0002,21.78747]
[1778817571024,28.48,81051.5,46.6,0.30181,0.0002,21.77143]
[1778817571757,28.48,81051.5,46.6,0.30181,0.0002,21.77143]
[1778817576432,28.48,81046.68,46.6,0.30086,0.0002,21.73913]
[1778817577187,28.48,81046.68,46.6,0.30086,0.0002,21.73913]
[1778817580238,28.48,81045.45,46.6,0.30062,0.0002,21.73082]
[1778817586437,28.48,81047.22,46.6,0.30095,0.0002,21.74227]
[1778817592171,28.48,81047.61,46.6,0.30101,0.0002,21.74441]
[1778817597206,28.48,81048.2,46.6,0.30112,0.0002,21.74802]
[1778817598330,28.48,81048.2,46.6,0.30112,0.0002,21.74802]
[1778817599103,28.48,81049.85,46.6,0.30144,0.0002,21.75891]
[1778817601753,28.47,81049.73,46.6,0.30141,0.0002,21.75787]
[1778817601843,28.47,81049.73,46.6,0.30141,0.0002,21.75787]
[1778817602810,28.47,81043.75,46.6,0.30024,0.0002,21.71802]
[1778817603192,28.47,81043.75,46.6,0.30024,0.0002,21.71802]
[1778817603243,28.47,81043.75,46.6,0.30024,0.0002,21.71802]
[1778817603312,28.47,81043.75,46.6,0.30024,0.0002,21.71802]
[1778817603326,28.47,81043.75,46.6,0.30024,0.0002,21.71802]
[1778817604272,28.47,81040.31,46.6,0.29956,0.0002,21.69496]
[1778817604299,28.47,81040.31,46.6,0.29956,0.0002,21.69496]
[1778817609798,28.47,81037.53,46.6,0.29901,0.0002,21.67592]
[1778817610666,28.47,81037.27,46.6,0.29895,0.0002,21.67411]
[1778817611167,28.47,81037.27,46.6,0.29895,0.0002,21.67411]
[1778817611304,28.47,81034.33,46.6,0.29837,0.0002,21.65426]
[1778817615040,28.47,81033.93,46.6,0.29829,0.0002,21.6512]
[1778817620354,28.47,81033.89,46.6,0.29827,0.0002,21.65081]
[1778817620369,28.47,81034.23,46.6,0.29833,0.0002,21.65272]
[1778817632452,28.47,81034.04,46.6,0.29826,0.0002,21.64682]
[1778817639501,28.47,81033.9,46.6,0.29823,0.0002,21.64593]
[1778817641301,28.47,81033.9,46.6,0.29823,0.0002,21.64593]
[1778817641689,28.47,81033.87,46.6,0.29823,0.0002,21.64575]
[1778817641754,28.47,81033.29,46.6,0.29811,0.0002,21.64187]
[1778817645909,28.47,81032.97,46.6,0.29805,0.0002,21.63953]
[1778817645941,28.47,81032.97,46.6,0.29805,0.0002,21.63953]
[1778817645967,28.47,81032.97,46.6,0.29805,0.0002,21.63953]
[1778817646079,28.47,81032.97,46.6,0.29805,0.0002,21.63953]
[1778817646260,28.47,81032.6,46.6,0.29797,0.0002,21.63699]
[1778817646788,28.47,81032.6,46.6,0.29797,0.0002,21.63699]
[1778817646889,28.47,81019.95,46.6,0.29551,0.00019,21.55147]
[1778817647493,28.47,81019.95,46.6,0.29551,0.00019,21.55147]
[1778817651633,28.46,81020.56,46.6,0.29562,0.00019,21.55545]
[1778817651644,28.46,81020.56,46.6,0.29562,0.00019,21.55545]
[1778817657629,28.46,81023.53,46.6,0.29619,0.00019,21.57549]
[1778817663670,28.46,81020.36,46.6,0.29558,0.00019,21.55393]
[1778817669287,28.46,81016.61,46.6,0.29485,0.00019,21.5285]
[1778817669291,28.46,81016.61,46.6,0.29485,0.00019,21.5285]
[1778817669333,28.46,81016.61,46.6,0.29485,0.00019,21.5285]
[1778817674592,28.46,81012.83,46.6,0.29411,0.00019,21.50259]
[1778817674748,28.46,81004.04,46.6,0.29241,0.00019,21.44242]
[1778817676649,28.46,81006.31,46.6,0.29285,0.00019,21.458]
[1778817677452,28.46,81005.82,46.6,0.29275,0.00019,21.45464]
[1778817679725,28.46,81005.92,46.6,0.29277,0.00019,21.45533]
[1778817679783,28.46,81006.04,46.6,0.29279,0.00019,21.45616]
[1778817681292,28.46,81006.04,46.6,0.29279,0.00019,21.45616]
[1778817686832,28.46,81009.13,46.6,0.29339,0.00019,21.47711]
[1778817687813,28.46,81009.13,46.6,0.29339,0.00019,21.47711]
[1778817690779,28.46,81009.32,46.6,0.29342,0.00019,21.4783]
[1778817690785,28.46,81009.32,46.6,0.29342,0.00019,21.4783]
[1778817690860,28.46,81009.31,46.6,0.29342,0.00019,21.47818]
[1778817696292,28.46,81008.31,46.6,0.29319,0.00019,21.46672]
[1778817702417,28.46,81003.66,46.6,0.29229,0.00019,21.43483]
[1778817702518,28.46,81003.66,46.6,0.29229,0.00019,21.43484]
[1778817707979,28.46,81002.74,46.6,0.29211,0.00019,21.42846]
[1778817713016,28.46,81003.23,46.6,0.2922,0.00019,21.43178]
[1778817718052,28.46,81002.77,46.6,0.29211,0.00019,21.4286]
[1778817722080,28.46,81003.14,46.6,0.29218,0.00019,21.43114]
[1778817728039,28.46,80998.34,46.6,0.29125,0.00019,21.39785]
[1778817733160,28.46,80998.58,46.6,0.29129,0.00019,21.39925]
[1778817735412,28.46,80998.29,46.6,0.29123,0.00019,21.39722]
[1778817735526,28.46,80996.75,46.6,0.29093,0.00019,21.38652]
[1778817735552,28.46,80996.75,46.6,0.29093,0.00019,21.38652]
[1778817736838,28.46,80990.49,46.6,0.28972,0.00019,21.34325]
[1778817737336,28.46,80990.49,46.6,0.28972,0.00019,21.34325]
[1778817740893,28.46,80988.33,46.6,0.2893,0.00019,21.32806]
[1778817740942,28.46,80988.33,46.6,0.2893,0.00019,21.32806]
[1778817741216,28.46,80983.96,46.6,0.28846,0.00019,21.29766]
[1778817745244,28.46,80976.49,46.6,0.28702,0.00019,21.24539]
[1778817749387,28.46,80976.18,46.6,0.28696,0.00019,21.24318]
[1778817755314,28.46,80976.85,46.6,0.28705,0.00019,21.24322]
[1778817758867,28.46,80972.84,46.6,0.28628,0.00019,21.21507]
[1778817764378,28.45,80968.15,46.6,0.28537,0.00019,21.18193]
[1778817766006,28.45,80967.76,46.6,0.2853,0.00019,21.17918]
[1778817766016,28.45,80967.76,46.6,0.2853,0.00019,21.17918]
[1778817766139,28.45,80967.76,46.6,0.2853,0.00019,21.17918]
[1778817766297,28.45,80967.76,46.6,0.2853,0.00019,21.17918]
[1778817766391,28.45,80971.83,46.6,0.28608,0.00019,21.20777]
[1778817771426,28.45,80977.83,46.6,0.28723,0.00019,21.24993]
[1778817776461,28.46,80975.25,46.6,0.28674,0.00019,21.232]
[1778817780947,28.46,80976.76,46.6,0.28704,0.00019,21.24275]
[1778817786531,28.46,80971.72,46.6,0.28608,0.00019,21.20785]
[1778817791836,28.46,80971.92,46.6,0.28613,0.00019,21.20949]
[1778817796866,28.46,80972.23,46.6,0.28619,0.00019,21.21191]
[1778817798243,28.46,80972.23,46.6,0.28619,0.00019,21.21196]
[1778817798245,28.46,80972.23,46.6,0.28619,0.00019,21.21196]
[1778817798247,28.46,80972.23,46.6,0.28619,0.00019,21.21196]
[1778817798349,28.46,80972.23,46.6,0.28619,0.00019,21.21196]
[1778817798353,28.46,80972.23,46.6,0.28619,0.00019,21.21196]
[1778817798496,28.46,80972.23,46.6,0.2862,0.00019,21.21204]
[1778817799562,28.46,80968.11,46.6,0.28541,0.00019,21.18313]
[1778817800736,28.46,80965.0,46.6,0.28481,0.00019,21.16114]
[1778817801218,28.46,80965.0,46.6,0.28481,0.00019,21.16114]
[1778817801993,28.46,80966.53,46.6,0.2851,0.00019,21.17182]
[1778817801997,28.46,80966.53,46.6,0.2851,0.00019,21.17182]
[1778817802162,28.46,80967.83,46.6,0.28534,0.00019,21.18088]
[1778817808338,28.46,80967.62,46.6,0.28531,0.00019,21.17946]
[1778817810390,28.46,80968.12,46.6,0.2854,0.00019,21.183]
[1778817815740,28.46,80971.73,46.6,0.28607,0.00019,21.20403]
[1778817817809,28.46,80971.63,46.6,0.28605,0.00019,21.20337]
[1778817817881,28.46,80971.63,46.6,0.28605,0.00019,21.20337]
[1778817818293,28.46,80971.63,46.6,0.28605,0.00019,21.20337]
[1778817819292,28.46,80973.37,46.6,0.28638,0.00019,21.21557]
[1778817819757,28.46,80978.44,46.6,0.28736,0.00019,21.25103]
[1778817822452,28.46,80971.28,46.6,0.28598,0.00019,21.20091]
[1778817823566,28.46,80971.18,46.6,0.28597,0.00019,21.20025]
[1778817823582,28.46,80971.07,46.6,0.28594,0.00019,21.19948]
[1778817823631,28.46,80971.07,46.6,0.28594,0.00019,21.19948]
[1778817823796,28.46,80969.77,46.6,0.2857,0.00019,21.19038]
[1778817826648,28.46,80964.18,46.6,0.28462,0.00019,21.15089]
[1778817826882,28.46,80964.18,46.6,0.28462,0.00019,21.15089]
[1778817829803,28.46,80956.33,46.6,0.28312,0.00019,21.0953]
[1778817830404,28.46,80956.33,46.6,0.28312,0.00019,21.0953]
[1778817835879,28.46,80952.48,46.6,0.28238,0.00019,21.068]
[1778817837728,28.46,80952.67,46.6,0.28242,0.00019,21.06936]
[1778817842928,28.46,80955.31,46.6,0.28293,0.00019,21.08816]
[1778817847963,28.46,80955.61,46.6,0.28298,0.00019,21.0903]
[1778817852998,28.46,80956.62,46.6,0.28318,0.00019,21.09749]
[1778817858034,28.46,80955.12,46.6,0.28289,0.00019,21.08688]
[1778817863071,28.46,80957.14,46.6,0.28328,0.00019,21.10124]
[1778817865204,28.46,80956.42,46.6,0.28314,0.00019,21.09615]
[1778817865221,28.46,80956.42,46.6,0.28314,0.00019,21.09615]
[1778817866042,28.46,80957.12,46.6,0.28327,0.00019,21.10111]
[1778817872134,28.46,80964.92,46.6,0.28473,0.00019,21.15139]
[1778817875782,28.46,80965.28,46.6,0.28479,0.00019,21.15376]
[1778817876048,28.46,80965.28,46.6,0.28479,0.00019,21.15376]
[1778817881307,28.46,80967.0,46.6,0.28512,0.00019,21.16574]
[1778817882172,28.46,80968.91,46.6,0.28548,0.00019,21.17914]
[1778817882205,28.46,80973.54,46.6,0.28637,0.00019,21.2116]
[1778817884755,28.46,80974.81,46.6,0.28661,0.00019,21.22045]
[1778817884972,28.46,80974.81,46.6,0.28661,0.00019,21.22045]
[1778817890261,28.46,80975.11,46.6,0.28667,0.00019,21.22262]
[1778817895296,28.46,80975.15,46.6,0.28668,0.00019,21.22307]
[1778817896806,28.46,80975.03,46.6,0.28666,0.00019,21.2223]
[1778817897010,28.46,80975.03,46.6,0.28666,0.00019,21.2223]
[1778817901133,28.46,80976.68,46.6,0.28698,0.00019,21.23396]
[1778817903196,28.46,80978.51,46.6,0.28733,0.00019,21.24681]
[1778817906865,28.46,80978.05,46.6,0.28725,0.00019,21.24368]
[1778817906916,28.46,80978.05,46.6,0.28725,0.00019,21.24368]
[1778817906957,28.46,80978.05,46.6,0.28725,0.00019,21.24368]
[1778817907324,28.46,80978.05,46.6,0.28725,0.00019,21.24368]
[1778817907380,28.46,80980.55,46.6,0.28773,0.00019,21.26117]
[1778817909766,28.46,80984.48,46.6,0.28849,0.00019,21.28865]
[1778817910190,28.46,80984.48,46.6,0.28849,0.00019,21.28865]
[1778817910225,28.46,80984.48,46.6,0.28849,0.00019,21.28865]
[1778817910401,28.46,80992.05,46.6,0.28995,0.00019,21.34121]
[1778817915436,28.46,80994.38,46.6,0.2904,0.00019,21.35739]
[1778817920471,28.46,80999.34,46.6,0.29136,0.00019,21.39156]
[1778817922292,28.46,80999.94,46.6,0.29147,0.00019,21.39566]
[1778817922438,28.46,80999.94,46.6,0.29147,0.00019,21.39566]
[1778817923053,28.46,81002.53,46.6,0.29197,0.00019,21.41345]
[1778817923071,28.46,81002.53,46.6,0.29197,0.00019,21.41345]
[1778817923492,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817923990,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817924160,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817924173,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817924231,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817924235,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817924252,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817924357,28.46,81003.45,46.6,0.29215,0.00019,21.41977]
[1778817924565,28.46,81011.81,46.6,0.29377,0.00019,21.4771]
[1778817925124,28.46,81011.81,46.6,0.29377,0.00019,21.4771]
[1778817925138,28.46,81011.81,46.6,0.29377,0.00019,21.4771]
[1778817925557,28.46,81011.81,46.6,0.29377,0.00019,21.4771]
[1778817927206,28.46,81018.4,46.6,0.29505,0.00019,21.52198]
[1778817931779,28.46,81022.86,46.6,0.29588,0.00019,21.54756]
[1778817932555,28.46,81022.64,46.6,0.29584,0.00019,21.54605]
[1778817937591,28.46,81022.4,46.6,0.29579,0.00019,21.54431]
[1778817938139,28.46,81022.4,46.6,0.29579,0.00019,21.54431]
[1778817938598,28.46,81023.83,46.6,0.29607,0.00019,21.55404]
[1778817939443,28.46,81023.83,46.6,0.29607,0.00019,21.55404]
[1778817939467,28.46,81023.83,46.6,0.29607,0.00019,21.55404]
[1778817939605,28.46,81019.68,46.6,0.29526,0.00019,21.52592]
[1778817941119,28.46,81017.75,46.6,0.29488,0.00019,21.51276]
[1778817942872,28.46,81017.5,46.6,0.29483,0.00019,21.51101]
[1778817943473,28.46,81017.5,46.6,0.29483,0.00019,21.51101]
[1778817943907,28.46,81023.51,46.6,0.296,0.00019,21.55178]
[1778817943915,28.46,81023.51,46.6,0.296,0.00019,21.55178]
[1778817944490,28.46,81023.51,46.6,0.296,0.00019,21.55178]
[1778817944640,28.46,81028.63,46.6,0.297,0.00019,21.58642]
[1778817944857,28.46,81028.63,46.6,0.297,0.00019,21.58642]
[1778817945003,28.46,81028.63,46.6,0.297,0.00019,21.58642]
[1778817947039,28.46,81030.18,46.6,0.2973,0.0002,21.59688]
[1778817947293,28.46,81030.18,46.6,0.2973,0.0002,21.59688]
[1778817949292,28.46,81030.72,46.6,0.29741,0.0002,21.60048]
[1778817950881,28.46,81031.84,46.6,0.29763,0.0002,21.60801]
[1778817950924,28.46,81031.84,46.6,0.29763,0.0002,21.60801]
[1778817954810,28.46,81032.71,46.6,0.29779,0.0002,21.61376]
[1778817954876,28.46,81032.71,46.6,0.29779,0.0002,21.61376]
[1778817954883,28.46,81032.71,46.6,0.29779,0.0002,21.61376]
[1778817954905,28.46,81032.71,46.6,0.29779,0.0002,21.61376]
[1778817957800,28.46,81038.21,46.6,0.29886,0.0002,21.65051]
[1778817958737,28.46,81038.21,46.6,0.29886,0.0002,21.65051]
[1778817958751,28.46,81038.21,46.6,0.29886,0.0002,21.65051]
[1778817958753,28.46,81038.21,46.6,0.29886,0.0002,21.65051]
[1778817959126,28.46,81039.98,46.6,0.29921,0.0002,21.66229]
[1778817959244,28.46,81039.98,46.6,0.29921,0.0002,21.66229]
[1778817959260,28.46,81039.98,46.6,0.29921,0.0002,21.66229]
[1778817959298,28.46,81039.98,46.6,0.29921,0.0002,21.66229]
[1778817959442,28.46,81039.98,46.6,0.29921,0.0002,21.66229]
[1778817959712,28.46,81039.98,46.6,0.29921,0.0002,21.66229]
[1778817959848,28.46,81039.98,46.6,0.29921,0.0002,21.66229]
[1778817959754,28.46,81048.84,46.6,0.30094,0.0002,21.7215]
[1778817960006,28.46,81048.84,46.6,0.30094,0.0002,21.7215]
[1778817960430,28.46,81048.84,46.6,0.30094,0.0002,21.7215]
[1778817960764,28.46,81070.7,46.6,0.30524,0.0002,21.8657]
[1778817960883,28.46,81070.7,46.6,0.30524,0.0002,21.8657]
[1778817960933,28.46,81070.7,46.6,0.30524,0.0002,21.8657]
[1778817961769,28.46,81065.14,46.6,0.30415,0.0002,21.82924]
[1778817962023,28.46,81065.14,46.6,0.30415,0.0002,21.82924]
[1778817962030,28.46,81065.14,46.6,0.30415,0.0002,21.82924]
[1778817962090,28.46,81065.14,46.6,0.30415,0.0002,21.82924]
[1778817964865,28.46,81064.14,46.6,0.30395,0.0002,21.82258]
[1778817966022,28.46,81064.14,46.6,0.30395,0.0002,21.82255]
[1778817966167,28.46,81064.14,46.6,0.30395,0.0002,21.82255]
[1778817966804,28.46,81056.52,46.6,0.30244,0.0002,21.7722]
[1778817968739,28.46,81055.13,46.6,0.30217,0.0002,21.76294]
[1778817970929,28.46,81055.47,46.6,0.30223,0.0002,21.76508]
[1778817971030,28.46,81054.19,46.6,0.30198,0.0002,21.75655]
[1778817977880,28.45,81053.69,46.6,0.30187,0.0002,21.753]
[1778817978783,28.45,81053.69,46.6,0.30187,0.0002,21.753]
[1778817978812,28.45,81053.69,46.6,0.30187,0.0002,21.753]
[1778817978940,28.45,81054.29,46.6,0.30198,0.0002,21.75668]
[1778817979805,28.45,81054.06,46.6,0.30194,0.0002,21.75512]
[1778817979902,28.45,81064.93,46.6,0.30407,0.0002,21.82686]
[1778817984864,28.45,81068.9,46.6,0.30485,0.0002,21.8528]
[1778817985467,28.45,81068.9,46.6,0.30485,0.0002,21.8528]
[1778817986434,28.45,81070.36,46.6,0.30514,0.0002,21.86229]
[1778817989819,28.45,81074.1,46.6,0.30587,0.0002,21.88656]
[1778817991398,28.45,81071.25,46.6,0.30531,0.0002,21.86787]
[1778817993542,28.45,81069.64,46.6,0.30496,0.0002,21.85279]
[1778817996432,28.45,81070.07,46.6,0.30504,0.0002,21.85554]
[1778817996485,28.45,81070.07,46.6,0.30504,0.0002,21.85554]
[1778817996488,28.45,81070.07,46.6,0.30504,0.0002,21.85554]
[1778817996526,28.45,81070.07,46.6,0.30504,0.0002,21.85554]
[1778817996599,28.45,81070.07,46.6,0.30504,0.0002,21.85554]
[1778817997970,28.45,81074.31,46.6,0.30587,0.0002,21.88314]
[1778817998033,28.45,81074.31,46.6,0.30587,0.0002,21.88314]
[1778817998100,28.45,81074.31,46.6,0.30587,0.0002,21.88314]
[1778817998736,28.45,81074.31,46.6,0.30587,0.0002,21.88314]
[1778817998764,28.45,81074.31,46.6,0.30587,0.0002,21.88314]
[1778817998977,28.45,81072.91,46.6,0.3056,0.0002,21.87395]
[1778818000546,28.45,81071.8,46.6,0.30537,0.0002,21.86665]
[1778818000702,28.45,81071.8,46.6,0.30537,0.0002,21.86665]
[1778818000758,28.45,81071.8,46.6,0.30537,0.0002,21.86665]
[1778818000826,28.45,81069.39,46.6,0.3049,0.0002,21.85085]
[1778818000995,28.45,81069.39,46.6,0.3049,0.0002,21.85085]
[1778818001292,28.45,81069.39,46.6,0.3049,0.0002,21.85085]
[1778818001471,28.45,81061.15,46.6,0.30327,0.0002,21.79669]
[1778818002793,28.45,81061.15,46.6,0.30327,0.0002,21.79669]
[1778818008117,28.45,81058.57,46.6,0.30275,0.0002,21.77909]
[1778818009122,28.45,81058.45,46.6,0.30272,0.0002,21.7782]
[1778818009223,28.45,81058.79,46.6,0.30279,0.0002,21.78037]
[1778818010292,28.45,81058.79,46.6,0.30279,0.0002,21.78037]
[1778818016155,28.44,81066.66,46.6,0.30433,0.0002,21.83198]
[1778818017502,28.44,81066.66,46.6,0.30433,0.0002,21.83198]
[1778818021298,28.44,81067.3,46.6,0.30445,0.0002,21.83599]
[1778818021939,28.44,81066.1,46.6,0.30421,0.0002,21.82806]
[1778818022005,28.44,81066.1,46.6,0.30421,0.0002,21.82806]
[1778818028239,28.44,81063.0,46.6,0.30359,0.0002,21.80739]
[1778818033274,28.44,81063.24,46.6,0.30363,0.0002,21.80877]
[1778818038309,28.44,81063.44,46.6,0.30367,0.0002,21.80987]
[1778818040377,28.44,81063.44,46.6,0.30367,0.0002,21.80987]
[1778818044738,28.44,81063.45,46.6,0.30366,0.0002,21.80972]
[1778818046700,28.44,81063.51,46.6,0.30367,0.0002,21.81003]
[1778818047514,28.44,81060.19,46.6,0.30302,0.0002,21.7881]
[1778818048577,28.44,81065.61,46.6,0.30408,0.0002,21.82378]
[1778818054564,28.44,81069.36,46.6,0.30478,0.0002,21.84369]
[1778818055206,28.44,81069.44,46.6,0.3048,0.0002,21.84406]
[1778818057400,28.44,81068.2,46.6,0.30455,0.0002,21.83584]
[1778818062477,28.44,81066.61,46.6,0.30423,0.0002,21.82521]
[1778818067512,28.43,81066.08,46.6,0.30412,0.0002,21.82163]
[1778818072547,28.43,81069.64,46.6,0.30482,0.0002,21.84492]
[1778818074435,28.43,81069.64,46.6,0.30482,0.0002,21.84492]
[1778818074561,28.43,81069.62,46.6,0.30481,0.0002,21.84473]
[1778818074928,28.43,81069.62,46.6,0.30481,0.0002,21.84473]
[1778818080790,28.43,81069.47,46.6,0.30479,0.0002,21.84381]
[1778818080919,28.43,81069.47,46.6,0.30479,0.0002,21.84381]
[1778818080926,28.43,81069.47,46.6,0.30479,0.0002,21.84381]
[1778818080931,28.43,81069.47,46.6,0.30479,0.0002,21.84381]
[1778818080941,28.44,81069.57,46.6,0.30481,0.0002,21.84462]
[1778818080949,28.44,81069.57,46.6,0.30481,0.0002,21.84462]
[1778818081066,28.44,81069.57,46.6,0.30481,0.0002,21.84462]
[1778818081072,28.44,81069.57,46.6,0.30481,0.0002,21.84462]
[1778818083559,28.44,81073.51,46.6,0.30559,0.0002,21.87045]
[1778818085934,28.44,81069.33,46.6,0.30477,0.0002,21.84309]
[1778818091681,28.44,81068.68,46.6,0.30465,0.0002,21.83912]
[1778818096252,28.44,81068.26,46.6,0.30457,0.0002,21.83654]
[1778818096394,28.44,81068.26,46.6,0.30457,0.0002,21.83654]
[1778818102292,28.44,81063.11,46.6,0.30356,0.0002,21.80289]
[1778818108158,28.44,81063.08,46.6,0.30356,0.0002,21.80294]
[1778818113478,28.44,81062.52,46.6,0.30343,0.0002,21.79502]
[1778818118870,28.44,81063.1,46.6,0.30355,0.0002,21.79914]
[1778818123905,28.44,81067.13,46.6,0.30435,0.0002,21.82577]
[1778818128940,28.44,81062.44,46.6,0.30343,0.0002,21.79501]
[1778818131697,28.44,81061.9,46.6,0.30333,0.0002,21.79152]
[1778818136999,28.44,81062.03,46.6,0.30335,0.0002,21.79249]
[1778818142034,28.44,81061.52,46.6,0.30326,0.0002,21.78919]
[1778818147998,28.44,81061.1,46.6,0.30317,0.0002,21.78648]
[1778818153685,28.45,81060.04,46.6,0.30297,0.0002,21.7796]
[1778818161019,28.45,81061.86,46.6,0.30333,0.0002,21.79169]
[1778818161055,28.45,81061.86,46.6,0.30333,0.0002,21.79169]
[1778818161089,28.45,81061.86,46.6,0.30333,0.0002,21.79169]
[1778818161660,28.45,81059.64,46.6,0.30289,0.0002,21.77704]
[1778818163044,28.45,81055.57,46.6,0.30209,0.0002,21.75004]
[1778818163601,28.45,81055.57,46.6,0.30209,0.0002,21.75004]
[1778818163613,28.45,81055.57,46.6,0.30209,0.0002,21.75004]
[1778818163833,28.45,81055.57,46.6,0.30209,0.0002,21.75004]
[1778818163921,28.45,81055.57,46.6,0.30209,0.0002,21.75004]
[1778818164654,28.45,81051.57,46.6,0.3013,0.0002,21.72341]
[1778818164721,28.45,81042.67,46.6,0.29956,0.0002,21.66408]
[1778818166136,28.44,81040.24,46.6,0.29908,0.0002,21.6478]
[1778818172445,28.45,81040.05,46.6,0.29901,0.0002,21.64209]
[1778818173201,28.45,81040.06,46.6,0.29902,0.0002,21.64217]
[1778818178627,28.44,81040.51,46.6,0.2991,0.0002,21.64511]
[1778818181209,28.44,81038.16,46.6,0.29864,0.0002,21.62928]
[1778818182224,28.44,81039.42,46.6,0.29889,0.0002,21.63772]
[1778818182545,28.44,81039.42,46.6,0.29889,0.0002,21.63772]
[1778818183059,28.44,81040.34,46.6,0.29906,0.0002,21.64386]
[1778818191524,28.44,81040.1,46.6,0.29901,0.0002,21.64207]
[1778818195108,28.44,81035.4,46.6,0.29809,0.0002,21.6103]
[1778818200498,28.44,81035.31,46.6,0.29806,0.0002,21.60948]
[1778818202455,28.44,81044.25,46.6,0.29981,0.0002,21.66937]
[1778818208004,28.44,81044.25,46.6,0.29981,0.0002,21.66918]
[1778818211143,28.44,81045.99,46.6,0.30014,0.0002,21.68062]
[1778818211282,28.44,81045.99,46.6,0.30014,0.0002,21.68062]
[1778818212352,28.44,81050.58,46.6,0.30104,0.0002,21.71117]
[1778818212884,28.44,81050.58,46.6,0.30104,0.0002,21.71117]
[1778818212936,28.44,81050.94,46.6,0.30111,0.0002,21.7135]
[1778818214061,28.44,81050.94,46.6,0.30111,0.0002,21.7135]
[1778818215064,28.44,81054.54,46.6,0.30182,0.0002,21.73741]
[1778818215092,28.44,81055.23,46.6,0.30195,0.0002,21.74195]
[1778818219326,28.44,81055.19,46.6,0.30194,0.0002,21.74164]
[1778818219811,28.44,81055.19,46.6,0.30194,0.0002,21.74164]
[1778818220044,28.44,81055.19,46.6,0.30194,0.0002,21.74164]
[1778818220092,28.44,81055.61,46.6,0.30202,0.0002,21.74439]
[1778818220176,28.44,81055.61,46.6,0.30202,0.0002,21.74439]
[1778818220292,28.44,81055.61,46.6,0.30202,0.0002,21.74439]
[1778818226008,28.44,81058.78,46.6,0.30265,0.0002,21.76537]
[1778818233116,28.44,81060.55,46.6,0.30296,0.0002,21.77253]
[1778818236554,28.44,81060.74,46.6,0.303,0.0002,21.77376]
[1778818236824,28.44,81060.74,46.6,0.303,0.0002,21.77376]
[1778818236864,28.44,81060.74,46.6,0.303,0.0002,21.77376]
[1778818236908,28.44,81060.74,46.6,0.303,0.0002,21.77376]
[1778818236912,28.44,81060.74,46.6,0.303,0.0002,21.77376]
[1778818237103,28.44,81062.17,46.6,0.30328,0.0002,21.78317]
[1778818237700,28.44,81061.82,46.6,0.30321,0.0002,21.78086]
[1778818240525,28.44,81059.16,46.6,0.30269,0.0002,21.7633]
[1778818243174,28.44,81061.57,46.6,0.30316,0.0002,21.77925]
[1778818248777,28.44,81061.64,46.6,0.30318,0.0002,21.77975]
[1778818253812,28.44,81062.45,46.6,0.30334,0.0002,21.78511]
[1778818258847,28.44,81064.07,46.6,0.30366,0.0002,21.79578]
[1778818261294,28.44,81066.52,46.6,0.30414,0.0002,21.81188]
[1778818261868,28.44,81065.53,46.6,0.30394,0.0002,21.80533]
[1778818266903,28.44,81059.63,46.6,0.30278,0.0002,21.76635]
[1778818267324,28.44,81059.63,46.6,0.30278,0.0002,21.76635]
[1778818267735,28.44,81059.63,46.6,0.30278,0.0002,21.76635]
[1778818268197,28.44,81059.69,46.6,0.30279,0.0002,21.76675]
[1778818271908,28.44,81057.9,46.6,0.30244,0.0002,21.75494]
[1778818271940,28.44,81057.86,46.6,0.30243,0.0002,21.75469]
[1778818274864,28.44,81057.36,46.6,0.30233,0.0002,21.75125]
[1778818279996,28.44,81057.83,46.6,0.30241,0.0002,21.75397]
[1778818285031,28.43,81056.86,46.6,0.30221,0.0002,21.74721]
[1778818285566,28.43,81056.86,46.6,0.30221,0.0002,21.74721]
[1778818288363,28.43,81049.23,46.6,0.3007,0.0002,21.69629]
[1778818289511,28.43,81049.57,46.6,0.30077,0.0002,21.69852]
[1778818295101,28.43,81048.19,46.6,0.30046,0.0002,21.68462]
[1778818295348,28.43,81048.19,46.6,0.30046,0.0002,21.68462]
[1778818295747,28.43,81048.19,46.6,0.30046,0.0002,21.68462]
[1778818297266,28.43,81038.8,46.6,0.29862,0.0002,21.62175]
[1778818304433,28.43,81038.51,46.6,0.29856,0.0002,21.61991]
[1778818304716,28.43,81038.51,46.6,0.29856,0.0002,21.61991]
[1778818307205,28.43,81037.66,46.6,0.2984,0.0002,21.61419]
[1778818313227,28.43,81037.76,46.6,0.29841,0.0002,21.61472]
[1778818318619,28.43,81037.72,46.6,0.2984,0.0002,21.61438]
[1778818321895,28.43,81035.3,46.6,0.29792,0.0002,21.59799]
[1778818321992,28.43,81035.3,46.6,0.29792,0.0002,21.59799]
[1778818322134,28.43,81034.84,46.6,0.29783,0.0002,21.59486]
[1778818323605,28.43,81031.28,46.6,0.29713,0.0002,21.57074]
[1778818325611,28.43,81023.46,46.6,0.2956,0.00019,21.51763]
[1778818327191,28.43,81025.53,46.6,0.296,0.0002,21.53159]
[1778818329712,28.43,81024.53,46.6,0.2958,0.0002,21.52465]
[1778818334797,28.43,81024.05,46.6,0.2957,0.0002,21.52116]
[1778818335960,28.43,81022.37,46.6,0.29538,0.00019,21.50972]
[1778818339712,28.43,81019.72,46.6,0.29486,0.00019,21.49166]
[1778818344750,28.43,81021.15,46.6,0.29513,0.00019,21.50121]
[1778818348296,28.43,81020.99,46.6,0.2951,0.00019,21.50002]
[1778818348307,28.43,81020.99,46.6,0.2951,0.00019,21.50002]
[1778818348313,28.43,81020.99,46.6,0.2951,0.00019,21.50002]
[1778818350280,28.42,81025.09,46.6,0.29589,0.0002,21.52767]
[1778818350297,28.42,81025.09,46.6,0.29589,0.0002,21.52767]
[1778818350488,28.42,81027.48,46.6,0.29635,0.0002,21.54381]
[1778818352900,28.42,81028.4,46.6,0.2965,0.0002,21.54555]
[1778818356569,28.42,81032.11,46.6,0.29723,0.0002,21.57066]
[1778818357970,28.42,81032.42,46.6,0.29729,0.0002,21.57275]
[1778818358476,28.42,81031.87,46.6,0.29718,0.0002,21.56904]
[1778818360757,28.42,81031.82,46.6,0.29717,0.0002,21.56871]
[1778818361600,28.42,81034.35,46.6,0.29767,0.0002,21.58578]
[1778818366875,28.42,81031.95,46.6,0.2972,0.0002,21.56959]
[1778818367792,28.42,81031.13,46.6,0.29704,0.0002,21.56407]
[1778818368114,28.42,81031.45,46.6,0.2971,0.0002,21.56615]
[1778818369945,28.42,81028.38,46.6,0.2965,0.0002,21.54534]
[1778818370956,28.42,81028.33,46.6,0.29649,0.0002,21.54494]
[1778818376107,28.42,81025.73,46.6,0.29597,0.0002,21.5271]
[1778818378612,28.42,81026.04,46.6,0.29603,0.0002,21.52907]
[1778818380250,28.42,81025.6,46.6,0.29594,0.0002,21.52593]
[1778818380438,28.42,81025.6,46.6,0.29594,0.0002,21.52593]
[1778818381114,28.42,81014.55,46.6,0.29378,0.00019,21.45066]
[1778818381636,28.42,81014.55,46.6,0.29378,0.00019,21.45066]
[1778818382767,28.42,81011.91,46.6,0.29327,0.00019,21.43259]
[1778818388273,28.42,81004.73,46.6,0.29188,0.00019,21.38352]
[1778818388299,28.42,81004.73,46.6,0.29188,0.00019,21.38352]
[1778818388423,28.42,81004.73,46.6,0.29188,0.00019,21.38352]
[1778818388436,28.42,81004.73,46.6,0.29188,0.00019,21.38352]
[1778818388842,28.42,81002.82,46.6,0.29151,0.00019,21.37042]
[1778818389973,28.42,81002.82,46.6,0.29151,0.00019,21.37042]
[1778818391292,28.42,80994.76,46.6,0.28995,0.00019,21.31469]
[1778818392472,28.42,80993.18,46.6,0.28965,0.00019,21.30373]
[1778818392488,28.42,80993.18,46.6,0.28965,0.00019,21.30373]
[1778818392496,28.42,80993.18,46.6,0.28965,0.00019,21.30373]
[1778818392903,28.42,80984.3,46.6,0.28793,0.00019,21.24198]
[1778818397994,28.42,80980.24,46.6,0.28716,0.00019,21.21385]
[1778818400605,28.42,80981.98,46.6,0.2875,0.00019,21.22621]
[1778818402815,28.42,80987.04,46.6,0.28848,0.00019,21.26162]
[1778818402831,28.42,80987.04,46.6,0.28848,0.00019,21.26162]
[1778818403779,28.43,80988.62,46.6,0.28879,0.00019,21.27269]
[1778818407950,28.43,80996.2,46.6,0.29025,0.00019,21.32544]
[1778818414094,28.43,80996.99,46.6,0.29038,0.00019,21.32662]
[1778818419575,28.43,80998.05,46.6,0.29059,0.00019,21.33421]
[1778818423141,28.43,81002.96,46.6,0.29155,0.00019,21.3682]
[1778818423243,28.43,81006.14,46.6,0.29217,0.00019,21.3901]
[1778818423296,28.43,81006.14,46.6,0.29217,0.00019,21.3901]
[1778818423790,28.43,81006.14,46.6,0.29217,0.00019,21.3901]
[1778818424526,28.43,81006.79,46.6,0.29229,0.00019,21.39457]
[1778818425435,28.43,81006.18,46.6,0.29217,0.00019,21.39037]
[1778818426194,28.43,81003.98,46.6,0.29175,0.00019,21.37522]
[1778818428130,28.43,81004.87,46.6,0.29192,0.00019,21.38133]
[1778818433468,28.43,81004.19,46.6,0.29178,0.00019,21.37624]
[1778818435503,28.43,81003.06,46.6,0.29155,0.00019,21.3683]
[1778818441130,28.42,81010.98,46.6,0.29307,0.00019,21.42215]
[1778818449188,28.42,81011.67,46.6,0.29318,0.00019,21.42589]
[1778818455230,28.42,81008.45,46.6,0.29253,0.00019,21.4031]
[1778818460265,28.41,81006.64,46.6,0.29217,0.00019,21.3902]
[1778818465301,28.41,81007.5,46.6,0.29232,0.00019,21.39567]
[1778818471103,28.41,81005.88,46.6,0.29199,0.00019,21.38418]
[1778818473566,28.41,81005.99,46.6,0.29198,0.00019,21.38018]
[1778818474032,28.41,81006.89,46.6,0.29215,0.00019,21.3863]
[1778818479402,28.41,81006.25,46.6,0.29203,0.00019,21.3819]
[1778818483306,28.41,81006.82,46.6,0.29214,0.00019,21.38584]
[1778818483811,28.41,81007.74,46.6,0.29232,0.00019,21.39216]
[1778818484158,28.41,81007.51,46.6,0.29227,0.00019,21.39059]
[1778818488707,28.41,81013.23,46.6,0.29338,0.00019,21.42978]
[1778818488724,28.41,81013.23,46.6,0.29338,0.00019,21.42978]
[1778818488742,28.41,81013.23,46.6,0.29338,0.00019,21.42978]
[1778818489090,28.41,81013.23,46.6,0.29338,0.00019,21.42978]
[1778818489293,28.41,81013.23,46.6,0.29338,0.00019,21.42978]
[1778818489193,28.41,81013.27,46.6,0.29339,0.00019,21.43002]
[1778818489504,28.41,81013.27,46.6,0.29339,0.00019,21.43002]
[1778818493465,28.41,81015.43,46.6,0.29381,0.00019,21.44475]
[1778818498761,28.41,81016.25,46.6,0.29396,0.00019,21.45025]
[1778818500328,28.41,81017.13,46.6,0.29413,0.00019,21.45623]
[1778818500550,28.41,81017.07,46.6,0.29412,0.00019,21.45576]
[1778818502271,28.41,81017.07,46.6,0.29412,0.00019,21.45576]
[1778818506655,28.41,81017.58,46.6,0.29422,0.00019,21.45925]
[1778818510331,28.41,81017.09,46.6,0.29412,0.00019,21.45591]
[1778818510351,28.41,81016.34,46.6,0.29398,0.00019,21.45081]
[1778818510527,28.41,81016.34,46.6,0.29398,0.00019,21.45081]
[1778818511106,28.41,81016.34,46.6,0.29398,0.00019,21.45081]
[1778818512865,28.41,81014.03,46.6,0.29353,0.00019,21.43497]
[1778818513429,28.41,81014.13,46.6,0.29355,0.00019,21.43564]
[1778818516064,28.41,81014.13,46.6,0.29355,0.00019,21.43564]
[1778818520521,28.41,81014.13,46.6,0.29355,0.00019,21.43564]
[1778818521238,28.41,81014.13,46.6,0.29355,0.00019,21.43564]
[1778818521249,28.41,81014.13,46.6,0.29355,0.00019,21.43564]
[1778818521313,28.41,81014.13,46.6,0.29355,0.00019,21.43564]
[1778818521457,28.41,81017.75,46.6,0.29425,0.00019,21.46038]
[1778818524369,28.41,81024.77,46.6,0.29562,0.0002,21.50816]
[1778818524976,28.41,81027.41,46.6,0.29613,0.0002,21.52602]
[1778818525793,28.41,81027.62,46.6,0.29617,0.0002,21.52737]
[1778818526308,28.41,81027.62,46.6,0.29617,0.0002,21.52737]
[1778818526429,28.41,81029.05,46.6,0.29645,0.0002,21.53698]
[1778818531768,28.4,81030.76,46.6,0.29674,0.0002,21.5435]
[1778818536038,28.4,81031.15,46.6,0.2968,0.0002,21.54583]
[1778818537674,28.4,81031.09,46.6,0.29679,0.0002,21.54521]
[1778818537810,28.4,81031.19,46.6,0.2968,0.0002,21.54578]
[1778818542845,28.4,81032.96,46.6,0.29714,0.0002,21.55756]
[1778818546591,28.4,81033.44,46.6,0.29723,0.0002,21.56054]
[1778818552418,28.4,81030.1,46.6,0.29657,0.0002,21.53769]
[1778818556547,28.4,81030.33,46.6,0.2966,0.0002,21.53888]
[1778818560280,28.4,81030.23,46.6,0.29658,0.0002,21.538]
[1778818560293,28.4,81030.23,46.6,0.29658,0.0002,21.538]
[1778818560345,28.4,81030.23,46.6,0.29658,0.0002,21.538]
[1778818560377,28.4,81030.27,46.6,0.29658,0.0002,21.53814]
[1778818560971,28.4,81038.4,46.6,0.29817,0.0002,21.59305]
[1778818566006,28.4,81041.27,46.6,0.29873,0.0002,21.61238]
[1778818571219,28.4,81042.6,46.6,0.299,0.0002,21.6213]
[1778818571261,28.4,81042.6,46.6,0.299,0.0002,21.6213]
[1778818571340,28.4,81042.6,46.6,0.299,0.0002,21.6213]
[1778818571419,28.4,81042.6,46.6,0.29899,0.0002,21.62127]
[1778818574664,28.4,81046.74,46.6,0.29981,0.0002,21.64901]
[1778818576165,28.4,81047.8,46.6,0.30001,0.0002,21.65606]
[1778818578433,28.39,81047.77,46.6,0.30001,0.0002,21.65583]
[1778818579899,28.39,81051.75,46.6,0.30079,0.0002,21.68237]
[1778818585140,28.39,81051.0,46.6,0.30063,0.0002,21.67712]
[1778818591182,28.39,81051.91,46.6,0.30077,0.0002,21.67839]
[1778818593982,28.39,81051.79,46.6,0.30075,0.0002,21.67749]
[1778818599238,28.39,81051.83,46.6,0.30075,0.0002,21.67746]
[1778818604273,28.39,81050.34,46.6,0.30044,0.0002,21.66725]
[1778818604651,28.39,81050.34,46.6,0.30044,0.0002,21.66725]
[1778818604652,28.39,81050.34,46.6,0.30044,0.0002,21.66725]
[1778818605258,28.39,81050.34,46.6,0.30044,0.0002,21.66725]
[1778818605280,28.39,81049.86,46.6,0.30035,0.0002,21.664]
[1778818612329,28.39,81049.55,46.6,0.30027,0.0002,21.66145]
[1778818615513,28.39,81044.58,46.6,0.29929,0.0002,21.628]
[1778818619293,28.39,81043.66,46.6,0.29911,0.0002,21.62171]
[1778818620249,28.39,81041.56,46.6,0.29869,0.0002,21.60756]
[1778818622423,28.39,81041.46,46.6,0.29867,0.0002,21.60685]
[1778818622482,28.39,81041.46,46.6,0.29867,0.0002,21.60685]
[1778818625524,28.38,81036.26,46.6,0.29765,0.0002,21.57175]
[1778818627434,28.38,81035.94,46.6,0.29758,0.0002,21.56945]
[1778818629614,28.38,81035.8,46.6,0.29755,0.0002,21.56836]
[1778818632351,28.38,81031.65,46.6,0.29673,0.0002,21.54006]
[1778818632378,28.38,81031.65,46.6,0.29673,0.0002,21.54006]
[1778818632531,28.38,81031.27,46.6,0.29665,0.0002,21.53738]
[1778818633477,28.38,81019.99,46.6,0.29445,0.0002,21.46055]
[1778818633512,28.38,81019.99,46.6,0.29445,0.0002,21.46055]
[1778818634723,28.38,81019.88,46.6,0.29442,0.0002,21.45978]
[1778818640526,28.38,81019.9,46.6,0.29442,0.0002,21.45975]
[1778818645738,28.38,81019.86,46.6,0.29441,0.0002,21.45942]
[1778818650746,28.38,81021.14,46.6,0.29465,0.0002,21.46788]
[1778818656638,28.38,81020.38,46.6,0.29447,0.0002,21.45795]
[1778818662841,28.38,81020.66,46.6,0.29452,0.0002,21.4597]
[1778818662846,28.38,81020.66,46.6,0.29452,0.0002,21.4597]
[1778818663292,28.38,81020.66,46.6,0.29452,0.0002,21.4597]
[1778818663376,28.38,81020.69,46.6,0.29452,0.0002,21.45975]
[1778818665701,28.38,81011.94,46.6,0.29281,0.00019,21.39978]
[1778818670012,28.38,81011.0,46.6,0.29263,0.00019,21.39327]
[1778818675064,28.38,81010.96,46.6,0.29262,0.00019,21.39298]
[1778818675394,28.38,81010.96,46.6,0.29262,0.00019,21.393]
[1778818680807,28.38,81016.61,46.6,0.29372,0.00019,21.43168]
[1778818683273,28.38,81017.62,46.6,0.29391,0.0002,21.43859]
[1778818684658,28.38,81016.87,46.6,0.29377,0.00019,21.43342]
[1778818684982,28.38,81016.87,46.6,0.29377,0.00019,21.43342]
[1778818685188,28.38,81016.87,46.6,0.29377,0.00019,21.43342]
[1778818685522,28.38,81016.87,46.6,0.29377,0.00019,21.43342]
[1778818690856,28.38,81013.25,46.6,0.29306,0.00019,21.40864]
[1778818692300,28.38,81012.41,46.6,0.2929,0.00019,21.40288]
[1778818694568,28.38,81011.89,46.6,0.2928,0.00019,21.39938]
[1778818695194,28.38,81011.89,46.6,0.2928,0.00019,21.39938]
[1778818695222,28.38,81011.89,46.6,0.2928,0.00019,21.39938]
[1778818695476,28.38,81011.89,46.6,0.2928,0.00019,21.39938]
[1778818695528,28.38,81011.1,46.6,0.29265,0.00019,21.39397]
[1778818696354,28.38,81011.1,46.6,0.29265,0.00019,21.39397]
[1778818697580,28.38,81000.86,46.6,0.29066,0.00019,21.32327]
[1778818700410,28.38,80995.04,46.6,0.28953,0.00019,21.28293]
[1778818705350,28.38,80995.03,46.6,0.28953,0.00019,21.28294]
[1778818711018,28.38,80994.16,46.6,0.28933,0.00019,21.27257]
[1778818713518,28.38,80993.89,46.6,0.28928,0.00019,21.27072]
[1778818716256,28.38,80988.79,46.6,0.2883,0.00019,21.23527]
[1778818721314,28.38,80990.71,46.6,0.28867,0.00019,21.24873]
[1778818723274,28.38,80990.53,46.6,0.28864,0.00019,21.24746]
[1778818723285,28.38,80990.53,46.6,0.28864,0.00019,21.24746]
[1778818723292,28.38,80990.53,46.6,0.28864,0.00019,21.24746]
[1778818729597,28.38,80997.65,46.6,0.29001,0.00019,21.29677]
[1778818734072,28.38,80998.22,46.6,0.29012,0.00019,21.30059]
[1778818734149,28.38,80998.22,46.6,0.29012,0.00019,21.30059]
[1778818739340,28.38,80998.17,46.6,0.2901,0.00019,21.30014]
[1778818744611,28.38,80999.24,46.6,0.29031,0.00019,21.30747]
[1778818746556,28.38,80999.1,46.6,0.29028,0.00019,21.30646]
[1778818746567,28.38,80999.1,46.6,0.29028,0.00019,21.30646]
[1778818748551,28.38,80990.12,46.6,0.28854,0.00019,21.24399]
[1778818752226,28.38,80989.77,46.6,0.28847,0.00019,21.2416]
[1778818752302,28.38,80989.77,46.6,0.28847,0.00019,21.2416]
[1778818752519,28.38,80989.67,46.6,0.28845,0.00019,21.24094]
[1778818754237,28.38,80988.37,46.6,0.2882,0.00019,21.23187]
[1778818756567,28.38,80987.51,46.6,0.28804,0.00019,21.22587]
[1778818756610,28.38,80987.13,46.6,0.28796,0.00019,21.22324]
[1778818759332,28.38,80987.06,46.6,0.28795,0.00019,21.22275]
[1778818760614,28.38,80977.89,46.6,0.28618,0.00019,21.15843]
[1778818761987,28.38,80977.37,46.6,0.28608,0.00019,21.15478]
[1778818764249,28.38,80977.86,46.6,0.28617,0.00019,21.1582]
[1778818766134,28.38,80977.55,46.6,0.28611,0.00019,21.15594]
[1778818771439,28.37,80978.19,46.6,0.2862,0.00019,21.15571]
[1778818774344,28.37,80977.51,46.6,0.28606,0.00019,21.15086]
[1778818776753,28.37,80975.93,46.6,0.28576,0.00019,21.13966]
[1778818776826,28.37,80975.93,46.6,0.28576,0.00019,21.13966]
[1778818782628,28.37,80973.58,46.6,0.2853,0.00019,21.12301]
[1778818788155,28.37,80973.71,46.6,0.28532,0.00019,21.12386]
[1778818790231,28.37,80973.63,46.6,0.28531,0.00019,21.12328]
[1778818795606,28.37,80973.65,46.6,0.28531,0.00019,21.12323]
[1778818798723,28.37,80974.1,46.6,0.28539,0.00019,21.12629]
[1778818798779,28.37,80974.1,46.6,0.28539,0.00019,21.12629]
[1778818798835,28.37,80974.1,46.6,0.28539,0.00019,21.12629]
[1778818801050,28.37,80981.5,46.6,0.28681,0.00019,21.17819]
[1778818801293,28.37,80981.5,46.6,0.28681,0.00019,21.17819]
[1778818801648,28.37,80981.4,46.6,0.28679,0.00019,21.1775]
[1778818806862,28.37,80982.67,46.6,0.28704,0.00019,21.18643]
[1778818807138,28.37,80982.67,46.6,0.28704,0.00019,21.18643]
[1778818809666,28.37,80982.82,46.6,0.28707,0.00019,21.18751]
[1778818810032,28.37,80982.12,46.6,0.28694,0.00019,21.18264]
[1778818815747,28.37,80981.5,46.6,0.28681,0.00019,21.17821]
[1778818819941,28.37,80981.49,46.6,0.28681,0.00019,21.17811]
[1778818820591,28.37,80973.15,46.6,0.2852,0.00019,21.11944]
[1778818820722,28.37,80973.15,46.6,0.2852,0.00019,21.11944]
[1778818822065,28.37,80972.03,46.6,0.28499,0.00019,21.11154]
[1778818823797,28.37,80970.13,46.6,0.28462,0.00019,21.09813]
[1778818828838,28.37,80970.33,46.6,0.28466,0.00019,21.09958]
[1778818832427,28.37,80970.22,46.6,0.28464,0.00019,21.0988]
[1778818832539,28.37,80970.22,46.6,0.28464,0.00019,21.0988]
[1778818832634,28.37,80970.22,46.6,0.28464,0.00019,21.0988]
[1778818833403,28.37,80961.0,46.6,0.28284,0.00019,21.02889]
[1778818839553,28.37,80956.51,46.6,0.28198,0.00019,20.99716]
[1778818844258,28.37,80959.43,46.6,0.28255,0.00019,21.01821]
[1778818844668,28.37,80959.43,46.6,0.28255,0.00019,21.01821]
[1778818846688,28.37,80963.96,46.6,0.28342,0.00019,21.05038]
[1778818848856,28.37,80963.97,46.6,0.28342,0.00019,21.05045]
[1778818848938,28.37,80963.97,46.6,0.28342,0.00019,21.05045]
[1778818848986,28.37,80963.97,46.6,0.28342,0.00019,21.05045]
[1778818848995,28.37,80963.97,46.6,0.28342,0.00019,21.05045]
[1778818850367,28.37,80974.38,46.6,0.28542,0.00019,21.12403]
[1778818851591,28.37,80974.38,46.6,0.28542,0.00019,21.12403]
[1778818852965,28.37,80975.28,46.6,0.28559,0.00019,21.13021]
[1778818858317,28.37,80976.18,46.6,0.28576,0.00019,21.13654]
[1778818863410,28.37,80974.38,46.6,0.28542,0.00019,21.12394]
[1778818863901,28.37,80974.01,46.6,0.28535,0.00019,21.12136]
[1778818869784,28.37,80972.61,46.6,0.28508,0.00019,21.11138]
[1778818873662,28.37,80972.4,46.6,0.28503,0.00019,21.10983]
[1778818883857,28.37,80971.23,46.6,0.2848,0.00019,21.10136]
[1778818889562,28.37,80973.25,46.6,0.28519,0.00019,21.11546]
[1778818895577,28.37,80974.88,46.6,0.28546,0.00019,21.12222]
[1778818897177,28.37,80974.63,46.6,0.28541,0.00019,21.12039]
[1778818897206,28.37,80974.63,46.6,0.28541,0.00019,21.12039]
[1778818898544,28.37,80974.23,46.6,0.28534,0.00019,21.11759]
[1778818900586,28.37,80971.24,46.6,0.28476,0.00019,21.09637]
[1778818901651,28.37,80961.18,46.6,0.28282,0.00019,21.02503]
[1778818907397,28.37,80958.61,46.6,0.28234,0.00019,21.00699]
[1778818908462,28.37,80958.61,46.6,0.28234,0.00019,21.00699]
[1778818913164,28.37,80961.13,46.6,0.28283,0.00019,21.0251]
[1778818914612,28.37,80963.95,46.6,0.28337,0.00019,21.04516]
[1778818918494,28.37,80961.36,46.6,0.28287,0.00019,21.02683]
[1778818918763,28.37,80961.36,46.6,0.28287,0.00019,21.02683]
[1778818918595,28.37,80960.7,46.6,0.28275,0.00019,21.02214]
[1778818923911,28.37,80961.52,46.6,0.2829,0.00019,21.02803]
[1778818925247,28.37,80961.52,46.6,0.28291,0.00019,21.02804]
[1778818930585,28.37,80956.27,46.6,0.2819,0.00019,20.99076]
[1778818936600,28.37,80954.14,46.6,0.2815,0.00019,20.97587]
[1778818941635,28.37,80954.0,46.6,0.28148,0.00019,20.97508]
[1778818944706,28.37,80954.0,46.6,0.28148,0.00019,20.97515]
[1778818944910,28.37,80953.8,46.6,0.28145,0.00019,20.97376]
[1778818945756,28.37,80944.63,46.6,0.27969,0.00019,20.90811]
[1778818946411,28.37,80944.63,46.6,0.27969,0.00019,20.90811]
[1778818946419,28.37,80944.63,46.6,0.27969,0.00019,20.90811]
[1778818946462,28.37,80944.63,46.6,0.27969,0.00019,20.90811]
[1778818946670,28.37,80936.05,46.6,0.27806,0.00019,20.84643]
[1778818947935,28.38,80933.42,46.6,0.27756,0.00019,20.82749]
[1778818947972,28.38,80933.42,46.6,0.27756,0.00019,20.82749]
[1778818948022,28.38,80933.42,46.6,0.27756,0.00019,20.82749]
[1778818948684,28.38,80926.16,46.6,0.27618,0.00019,20.77488]
[1778818949966,28.38,80924.85,46.6,0.27594,0.00019,20.76539]
[1778818949968,28.38,80924.85,46.6,0.27594,0.00019,20.76539]
[1778818952440,28.38,80924.96,46.6,0.27596,0.00019,20.76622]
[1778818953727,28.38,80924.27,46.6,0.27579,0.00019,20.75667]
[1778818953781,28.38,80926.84,46.6,0.27628,0.00019,20.77536]
[1778818954727,28.38,80934.97,46.6,0.27783,0.00019,20.83428]
[1778818956486,28.38,80935.43,46.6,0.27792,0.00019,20.83761]
[1778818956525,28.38,80935.43,46.6,0.27792,0.00019,20.83761]
[1778818959519,28.38,80935.51,46.6,0.27793,0.00019,20.8382]
[1778818961671,28.38,80935.47,46.6,0.27792,0.00019,20.83791]
[1778818961722,28.38,80935.47,46.6,0.27792,0.00019,20.83791]
[1778818961826,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962001,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962023,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962075,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962118,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962140,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962167,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962288,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962564,28.38,80926.81,46.6,0.27628,0.00019,20.77523]
[1778818962783,28.38,80899.38,46.6,0.27109,0.00019,20.57439]
[1778818963619,28.38,80899.38,46.6,0.27109,0.00019,20.57439]
[1778818963622,28.38,80899.38,46.6,0.27109,0.00019,20.57439]
[1778818963685,28.38,80899.38,46.6,0.27109,0.00019,20.57439]
[1778818964237,28.37,80899.86,46.6,0.27118,0.00019,20.57781]
[1778818966290,28.37,80897.55,46.6,0.27074,0.00019,20.56056]
[1778818966768,28.37,80897.55,46.6,0.27074,0.00019,20.56056]
[1778818970565,28.37,80896.54,46.6,0.27054,0.00019,20.55275]
[1778818970841,28.37,80896.4,46.6,0.27051,0.00019,20.55163]
[1778818972470,28.37,80896.26,46.6,0.27049,0.00019,20.55062]
[1778818976851,28.37,80896.23,46.6,0.27048,0.00019,20.55051]
[1778818977236,28.37,80896.23,46.6,0.27048,0.00019,20.55051]
[1778818977293,28.37,80896.23,46.6,0.27048,0.00019,20.55051]
[1778818977302,28.37,80896.23,46.6,0.27048,0.00019,20.55051]
[1778818977421,28.37,80896.23,46.6,0.27048,0.00019,20.55051]
[1778818978117,28.37,80896.56,46.6,0.27055,0.00019,20.55297]
[1778818978657,28.37,80905.19,46.6,0.27217,0.00019,20.61661]
[1778818980274,28.37,80906.09,46.6,0.27234,0.00019,20.62322]
[1778818982026,28.37,80907.5,46.6,0.27261,0.00019,20.63366]
[1778818982097,28.37,80907.5,46.6,0.27261,0.00019,20.63366]
[1778818982102,28.37,80907.5,46.6,0.27261,0.00019,20.63366]
[1778818982235,28.37,80907.5,46.6,0.27261,0.00019,20.63366]
[1778818983161,28.37,80917.28,46.6,0.27446,0.00019,20.70526]
[1778818988768,28.37,80923.12,46.6,0.27556,0.00019,20.74756]
[1778818994132,28.37,80922.69,46.6,0.27546,0.00019,20.74403]
[1778818996690,28.37,80928.78,46.6,0.27661,0.00019,20.78808]
[1778819002060,28.37,80923.37,46.6,0.27558,0.00019,20.74839]
[1778819007095,28.37,80924.06,46.6,0.2757,0.00019,20.75308]
[1778819010945,28.37,80925.07,46.6,0.27588,0.00019,20.76021]
[1778819016309,28.37,80930.99,46.6,0.27696,0.00019,20.79812]
[1778819022654,28.36,80932.06,46.6,0.27715,0.00019,20.80516]
[1778819022859,28.36,80932.06,46.6,0.27715,0.00019,20.80516]
[1778819022933,28.36,80933.04,46.6,0.27733,0.00019,20.81198]
[1778819023292,28.36,80933.04,46.6,0.27733,0.00019,20.81198]
[1778819023778,28.36,80936.53,46.6,0.27799,0.00019,20.83718]
[1778819024519,28.36,80936.53,46.6,0.27799,0.00019,20.83718]
[1778819025584,28.36,80938.5,46.6,0.27836,0.00019,20.85135]
[1778819027413,28.36,80938.01,46.6,0.27827,0.00019,20.84777]
[1778819032688,28.36,80940.75,46.6,0.27878,0.00019,20.86729]
[1778819037808,28.36,80940.78,46.6,0.27878,0.00019,20.86717]
[1778819037910,28.36,80940.78,46.6,0.27878,0.00019,20.86712]
[1778819040851,28.36,80940.78,46.6,0.27878,0.00019,20.86712]
[1778819042786,28.36,80950.5,46.6,0.28063,0.00019,20.93675]
[1778819045948,28.36,80947.63,46.6,0.28008,0.00019,20.91606]
[1778819048347,28.36,80949.64,46.6,0.28046,0.00019,20.93033]
[1778819048766,28.36,80949.64,46.6,0.28046,0.00019,20.93033]
[1778819054949,28.36,80951.93,46.6,0.28088,0.00019,20.94632]
[1778819058788,28.35,80948.24,46.6,0.28017,0.00019,20.91962]
[1778819058827,28.35,80948.24,46.6,0.28017,0.00019,20.91962]
[1778819064307,28.35,80945.98,46.6,0.27974,0.00019,20.90335]
[1778819064308,28.35,80945.98,46.6,0.27974,0.00019,20.90335]
[1778819069326,28.35,80951.67,46.6,0.28082,0.00019,20.94401]
[1778819074761,28.35,80951.95,46.6,0.28084,0.00019,20.94121]
[1778819079987,28.35,80952.22,46.6,0.28088,0.00019,20.94292]
[1778819085490,28.35,80952.62,46.6,0.28095,0.00019,20.9456]
[1778819086292,28.35,80955.38,46.6,0.28148,0.00019,20.9653]
[1778819089941,28.35,80960.67,46.6,0.2825,0.00019,21.003]
[1778819089942,28.35,80960.67,46.6,0.2825,0.00019,21.003]
[1778819089974,28.35,80960.67,46.6,0.2825,0.00019,21.003]
[1778819090679,28.35,80965.59,46.6,0.28344,0.00019,21.03801]
[1778819094704,28.35,80965.59,46.6,0.28344,0.00019,21.03815]
[1778819096343,28.35,80965.59,46.6,0.28345,0.00019,21.0382]
[1778819101312,28.35,80966.18,46.6,0.28357,0.00019,21.04268]
[1778819101343,28.35,80966.18,46.6,0.28357,0.00019,21.04268]
[1778819101558,28.35,80966.18,46.6,0.28357,0.00019,21.04268]
[1778819103560,28.35,80969.07,46.6,0.28413,0.00019,21.06324]
[1778819108627,28.35,80973.44,46.6,0.28497,0.00019,21.09422]
[1778819112676,28.35,80971.36,46.6,0.28457,0.00019,21.07949]
[1778819112836,28.35,80971.43,46.6,0.28458,0.00019,21.07999]
[1778819117896,28.35,80971.21,46.6,0.28453,0.00019,21.07821]
[1778819121292,28.35,80970.08,46.6,0.28431,0.00019,21.06998]
[1778819125439,28.35,80965.82,46.6,0.28349,0.00019,21.03965]
[1778819137005,28.35,80965.86,46.6,0.28345,0.00019,21.03508]
[1778819142040,28.35,80973.64,46.6,0.28495,0.00019,21.09002]
[1778819147075,28.35,80975.36,46.6,0.28526,0.00019,21.10171]
[1778819152111,28.35,80974.91,46.6,0.28516,0.00019,21.09801]
[1778819157064,28.34,80974.47,46.6,0.28507,0.00019,21.0947]
[1778819157165,28.34,80974.47,46.6,0.28506,0.00019,21.09439]
[1778819162345,28.34,80975.05,46.6,0.28517,0.00019,21.09824]
[1778819163234,28.34,80973.93,46.6,0.28495,0.00019,21.09025]
[1778819163280,28.34,80973.93,46.6,0.28495,0.00019,21.09025]
[1778819163322,28.34,80973.17,46.6,0.2848,0.00019,21.08481]
[1778819169818,28.34,80968.99,46.6,0.28398,0.00019,21.05482]
[1778819174099,28.34,80969.72,46.6,0.28411,0.00019,21.05958]
[1778819174200,28.34,80969.72,46.6,0.28411,0.00019,21.0595]
[1778819179301,28.34,80968.72,46.6,0.28391,0.00019,21.0521]
[1778819184336,28.34,80968.99,46.6,0.28395,0.00019,21.05371]
[1778819189498,28.33,80969.46,46.6,0.28404,0.00019,21.05673]
[1778819189567,28.33,80969.46,46.6,0.28404,0.00019,21.05673]
[1778819189724,28.33,80969.46,46.6,0.28404,0.00019,21.05673]
[1778819189825,28.33,80967.24,46.6,0.2836,0.00019,21.04085]
[1778819193513,28.33,80959.33,46.6,0.28205,0.00019,20.97984]
[1778819197157,28.33,80958.57,46.6,0.2819,0.00019,20.97439]
[1778819197431,28.33,80959.06,46.6,0.28199,0.00019,20.97788]
[1778819199628,28.33,80959.06,46.6,0.282,0.00019,20.97797]
[1778819200452,28.33,80958.9,46.6,0.28197,0.00019,20.97685]
[1778819205492,28.33,80956.41,46.6,0.28149,0.00019,20.95919]
[1778819211533,28.34,80955.71,46.6,0.28137,0.00019,20.95442]
[1778819217092,28.34,80955.48,46.6,0.28133,0.00019,20.95295]
[1778819220528,28.34,80950.6,46.6,0.28039,0.00019,20.91809]
[1778819220868,28.34,80950.6,46.6,0.28039,0.00019,20.91809]
[1778819222466,28.34,80944.38,46.6,0.2792,0.00019,20.87338]
[1778819224062,28.34,80944.54,46.6,0.27923,0.00019,20.87454]
[1778819230836,28.34,80943.5,46.6,0.27904,0.00019,20.86713]
[1778819230877,28.34,80943.5,46.6,0.27904,0.00019,20.86713]
[1778819230908,28.34,80943.5,46.6,0.27904,0.00019,20.86716]
[1778819233877,28.34,80943.49,46.6,0.27903,0.00019,20.86699]
[1778819239733,28.33,80939.88,46.6,0.27833,0.00019,20.84024]
[1778819242253,28.33,80937.75,46.6,0.27791,0.00019,20.82459]
[1778819242754,28.33,80937.72,46.6,0.27791,0.00019,20.82437]
[1778819245233,28.33,80936.17,46.6,0.27761,0.00019,20.813]
[1778819251039,28.33,80937.18,46.6,0.27779,0.00019,20.8201]
[1778819256852,28.33,80937.12,46.6,0.27774,0.00019,20.81466]
[1778819261887,28.33,80937.28,46.6,0.27776,0.00019,20.81541]
[1778819266922,28.33,80932.96,46.6,0.27692,0.00019,20.78379]
[1778819271957,28.33,80936.89,46.6,0.27767,0.00019,20.81197]
[1778819276992,28.32,80938.5,46.6,0.27796,0.00019,20.82332]
[1778819282028,28.32,80937.41,46.6,0.27775,0.00019,20.81516]
[1778819284419,28.32,80934.66,46.6,0.27722,0.00019,20.79517]
[1778819285049,28.32,80934.8,46.6,0.27725,0.00019,20.79612]
[1778819288369,28.32,80935.43,46.6,0.27736,0.00019,20.80058]
[1778819294112,28.32,80937.04,46.6,0.27766,0.00019,20.81181]
[1778819294449,28.32,80937.04,46.6,0.27766,0.00019,20.81181]
[1778819295119,28.32,80936.34,46.6,0.27753,0.00019,20.8067]
[1778819299147,28.32,80928.72,46.6,0.27607,0.00019,20.75129]
[1778819302940,28.32,80926.2,46.6,0.2756,0.00019,20.73306]
[1778819303016,28.32,80926.2,46.6,0.2756,0.00019,20.73306]
[1778819303175,28.32,80924.86,46.6,0.27534,0.00019,20.72334]
[1778819306053,28.32,80921.45,46.6,0.27469,0.00019,20.69844]
[1778819306749,28.32,80921.26,46.6,0.27466,0.00019,20.69707]
[1778819312238,28.32,80921.13,46.6,0.2746,0.00019,20.69137]
[1778819317273,28.32,80922.94,46.6,0.27494,0.00019,20.70446]
[1778819318655,28.32,80922.94,46.6,0.27494,0.00019,20.70446]
[1778819324324,28.32,80918.45,46.6,0.27408,0.00019,20.67163]
[1778819329359,28.32,80919.46,46.6,0.27428,0.00019,20.67905]
[1778819331494,28.32,80920.3,46.6,0.27444,0.00019,20.68519]
[1778819331507,28.32,80920.3,46.6,0.27444,0.00019,20.68519]
[1778819332051,28.32,80920.3,46.6,0.27444,0.00019,20.68519]
[1778819332151,28.32,80920.3,46.6,0.27444,0.00019,20.68519]
[1778819332107,28.32,80920.28,46.6,0.27443,0.00019,20.68503]
[1778819333155,28.32,80930.47,46.6,0.27637,0.00019,20.75934]
[1778819333293,28.32,80930.47,46.6,0.27637,0.00019,20.75934]
[1778819333970,28.32,80930.47,46.6,0.27637,0.00019,20.75934]
[1778819335069,28.32,80935.96,46.6,0.27741,0.00019,20.79917]
[1778819337029,28.32,80940.65,46.6,0.27831,0.00019,20.83307]
[1778819337251,28.32,80944.9,46.6,0.27912,0.00019,20.86362]
[1778819337279,28.32,80944.9,46.6,0.27912,0.00019,20.86362]
[1778819337325,28.32,80944.9,46.6,0.27912,0.00019,20.86362]
[1778819337504,28.32,80944.9,46.6,0.27912,0.00019,20.86362]
[1778819338880,28.32,80945.98,46.6,0.27932,0.00019,20.8714]
[1778819338894,28.32,80945.98,46.6,0.27932,0.00019,20.8714]
[1778819338909,28.32,80947.76,46.6,0.27966,0.00019,20.88414]
[1778819340545,28.32,80948.05,46.6,0.27972,0.00019,20.88614]
[1778819341491,28.32,80947.63,46.6,0.27964,0.00019,20.88313]
[1778819341834,28.32,80947.63,46.6,0.27964,0.00019,20.88313]
[1778819342928,28.32,80947.69,46.6,0.27965,0.00019,20.88357]
[1778819344051,28.32,80947.67,46.6,0.27964,0.00019,20.88346]
[1778819344099,28.32,80947.67,46.6,0.27964,0.00019,20.88346]
[1778819344149,28.32,80947.67,46.6,0.27964,0.00019,20.88346]
[1778819344190,28.32,80947.67,46.6,0.27964,0.00019,20.88346]
[1778819344382,28.32,80948.84,46.6,0.27987,0.00019,20.89188]
[1778819346201,28.32,80950.09,46.6,0.28011,0.00019,20.90086]
[1778819346460,28.32,80950.02,46.6,0.28009,0.00019,20.90035]
[1778819346463,28.32,80950.02,46.6,0.28009,0.00019,20.90035]
[1778819346470,28.32,80950.02,46.6,0.28009,0.00019,20.90035]
[1778819346730,28.32,80949.33,46.6,0.27996,0.00019,20.89539]
[1778819349329,28.32,80945.02,46.6,0.27914,0.00019,20.8643]
[1778819352693,28.32,80947.77,46.6,0.27966,0.00019,20.88389]
[1778819356862,28.32,80959.69,46.6,0.28194,0.00019,20.96913]
[1778819361966,28.32,80961.21,46.6,0.28221,0.00019,20.97951]
[1778819363292,28.31,80961.23,46.6,0.28221,0.00019,20.97942]
[1778819368338,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368347,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368451,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368522,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368547,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368593,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368700,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368711,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368711,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368749,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819368830,28.31,80964.17,46.6,0.28277,0.00019,21.00009]
[1778819369207,28.31,80937.38,46.6,0.27764,0.00019,20.80762]
[1778819369674,28.31,80937.38,46.6,0.27764,0.00019,20.80762]
[1778819370170,28.31,80914.01,46.6,0.27319,0.00019,20.63725]
[1778819370573,28.31,80914.01,46.6,0.27319,0.00019,20.63725]
[1778819375637,28.31,80914.67,46.6,0.2733,0.00019,20.63792]
[1778819375647,28.31,80914.67,46.6,0.2733,0.00019,20.63792]
[1778819377304,28.32,80914.63,46.6,0.27329,0.00019,20.63773]
[1778819377503,28.32,80914.63,46.6,0.2733,0.00019,20.63802]
[1778819383292,28.32,80914.38,46.6,0.27326,0.00019,20.63658]
[1778819386391,28.32,80912.46,46.6,0.27291,0.00019,20.62291]
[1778819387642,28.32,80912.41,46.6,0.2729,0.00019,20.62265]
[1778819390342,28.32,80912.29,46.6,0.27289,0.00019,20.62193]
[1778819393419,28.32,80911.91,46.6,0.27282,0.00019,20.61929]
[1778819393617,28.32,80911.91,46.6,0.27282,0.00019,20.61929]
[1778819398941,28.32,80911.53,46.6,0.27275,0.00019,20.61674]
[1778819399651,28.32,80909.76,46.6,0.27242,0.00019,20.60378]
[1778819403111,28.32,80905.05,46.6,0.27154,0.00019,20.56937]
[1778819404096,28.32,80903.1,46.6,0.27117,0.00019,20.55507]
[1778819404141,28.32,80903.1,46.6,0.27117,0.00019,20.55507]
[1778819404541,28.32,80907.45,46.6,0.272,0.00019,20.58725]
[1778819405224,28.32,80907.45,46.6,0.272,0.00019,20.58725]
[1778819407218,28.32,80905.58,46.6,0.27164,0.00019,20.57355]
[1778819409175,28.32,80906.95,46.6,0.27191,0.00019,20.58381]
[1778819411348,28.33,80911.29,46.6,0.27274,0.00019,20.61621]
[1778819414406,28.33,80912.75,46.6,0.27302,0.00019,20.6271]
[1778819415323,28.33,80912.75,46.6,0.27302,0.00019,20.6271]
[1778819419673,28.33,80918.29,46.6,0.27408,0.00019,20.66803]
[1778819426048,28.33,80916.66,46.6,0.27378,0.00019,20.65652]
[1778819431270,28.33,80918.5,46.6,0.27414,0.00019,20.67021]
[1778819435894,28.33,80915.57,46.6,0.27355,0.00019,20.64435]
[1778819441010,28.33,80913.32,46.6,0.27314,0.00019,20.62824]
[1778819446241,28.33,80912.73,46.6,0.27303,0.00019,20.62427]
[1778819447985,28.33,80911.94,46.6,0.27289,0.00019,20.61863]
[1778819448905,28.33,80907.34,46.6,0.27202,0.00019,20.58489]
[1778819449611,28.33,80906.0,46.6,0.27177,0.00019,20.57514]
[1778819449685,28.33,80906.0,46.6,0.27177,0.00019,20.57514]
[1778819451495,28.34,80905.52,46.6,0.27169,0.00019,20.57179]
[1778819457265,28.34,80906.71,46.6,0.27193,0.00019,20.58115]
[1778819462300,28.34,80905.93,46.6,0.27179,0.00019,20.57583]
[1778819467347,28.34,80911.57,46.6,0.27287,0.00019,20.61764]
[1778819470829,28.34,80912.44,46.6,0.27303,0.00019,20.62414]
[1778819476245,28.34,80910.97,46.6,0.27276,0.00019,20.61351]
[1778819481433,28.34,80907.8,46.6,0.27217,0.00019,20.59051]
[1778819485455,28.34,80903.33,46.6,0.27133,0.00019,20.55772]
[1778819492321,28.34,80905.32,46.6,0.27171,0.00019,20.57278]
[1778819497545,28.35,80908.54,46.6,0.2723,0.00019,20.59222]
[1778819500242,28.35,80908.72,46.6,0.27233,0.00019,20.59364]
[1778819500559,28.35,80908.68,46.6,0.27233,0.00019,20.59339]
[1778819506386,28.35,80910.37,46.6,0.27265,0.00019,20.60601]
[1778819511644,28.35,80908.8,46.6,0.27237,0.00019,20.59483]
[1778819516679,28.35,80908.65,46.6,0.27234,0.00019,20.59401]
[1778819522113,28.35,80908.31,46.6,0.27229,0.00019,20.59172]
[1778819528215,28.35,80904.55,46.6,0.27159,0.00019,20.56439]
[1778819533801,28.35,80906.63,46.6,0.27199,0.00019,20.58028]
[1778819539453,28.35,80906.66,46.6,0.27201,0.00019,20.58075]
[1778819542863,28.36,80898.67,46.6,0.27051,0.00019,20.52231]
[1778819543999,28.36,80897.72,46.6,0.27034,0.00019,20.51542]
[1778819544025,28.36,80897.72,46.6,0.27034,0.00019,20.51542]
[1778819545261,28.36,80895.79,46.6,0.26997,0.00019,20.50114]
[1778819545274,28.36,80895.79,46.6,0.26997,0.00019,20.50114]
[1778819545377,28.36,80891.08,46.6,0.26909,0.00019,20.46643]
[1778819546408,28.36,80891.08,46.6,0.26909,0.00019,20.46643]
[1778819548565,28.36,80888.1,46.6,0.26854,0.00019,20.44437]
[1778819554223,28.36,80886.62,46.6,0.26822,0.00019,20.42862]
[1778819556484,28.36,80886.51,46.6,0.2682,0.00019,20.42771]
[1778819560299,28.36,80888.08,46.6,0.26849,0.00019,20.43925]
[1778819565722,28.36,80883.8,46.6,0.26768,0.00019,20.40734]
[1778819571010,28.36,80880.92,46.6,0.26714,0.00019,20.38581]
[1778819573431,28.36,80880.85,46.6,0.26713,0.00019,20.38529]
[1778819574962,28.36,80885.23,46.6,0.26795,0.00019,20.41795]
[1778819578073,28.36,80887.03,46.6,0.26829,0.00019,20.43128]
[1778819583046,28.35,80891.66,46.6,0.26915,0.00019,20.46547]
[1778819588472,28.35,80892.02,46.6,0.26921,0.00019,20.46792]
[1778819589016,28.35,80893.09,46.6,0.26941,0.00019,20.47581]
[1778819589022,28.35,80893.09,46.6,0.26941,0.00019,20.47581]
[1778819589036,28.35,80893.09,46.6,0.26941,0.00019,20.47581]
[1778819589322,28.35,80893.09,46.6,0.26941,0.00019,20.47581]
[1778819589352,28.35,80893.09,46.6,0.26941,0.00019,20.47581]
[1778819596699,28.35,80893.94,46.6,0.26956,0.00019,20.48177]
[1778819598057,28.35,80894.77,46.6,0.26972,0.00019,20.48788]
[1778819598098,28.35,80894.77,46.6,0.26972,0.00019,20.48788]
[1778819598254,28.35,80896.47,46.6,0.27004,0.00019,20.50043]
[1778819602529,28.35,80901.54,46.6,0.271,0.00019,20.53807]
[1778819608324,28.35,80901.11,46.6,0.27092,0.00019,20.53516]
[1778819613379,28.35,80902.0,46.6,0.27106,0.00019,20.5373]
[1778819613693,28.35,80905.04,46.6,0.27164,0.00019,20.55975]
[1778819613767,28.35,80905.04,46.6,0.27164,0.00019,20.55975]
[1778819613999,28.35,80905.04,46.6,0.27164,0.00019,20.55975]
[1778819614004,28.35,80905.04,46.6,0.27164,0.00019,20.55975]
[1778819614807,28.35,80908.38,46.6,0.27227,0.00019,20.58438]
[1778819614815,28.35,80908.38,46.6,0.27227,0.00019,20.58438]
[1778819619883,28.36,80910.59,46.6,0.27269,0.00019,20.60071]
[1778819620719,28.36,80910.74,46.6,0.27272,0.00019,20.60184]
[1778819620879,28.36,80910.74,46.6,0.27272,0.00019,20.60184]
[1778819622656,28.36,80911.43,46.6,0.27285,0.00019,20.60696]
[1778819622837,28.36,80911.43,46.6,0.27285,0.00019,20.60696]
[1778819622842,28.36,80911.43,46.6,0.27285,0.00019,20.60696]
[1778819624620,28.36,80919.8,46.6,0.27443,0.00019,20.66825]
[1778819625067,28.36,80919.8,46.6,0.27443,0.00019,20.66825]
[1778819631081,28.35,80920.9,46.6,0.27464,0.00019,20.67611]
[1778819631253,28.35,80920.9,46.6,0.27464,0.00019,20.67611]
[1778819632258,28.35,80922.63,46.6,0.27497,0.00019,20.6887]
[1778819632663,28.35,80923.85,46.6,0.2752,0.00019,20.69754]
[1778819632997,28.35,80923.85,46.6,0.2752,0.00019,20.69754]
[1778819633113,28.35,80923.85,46.6,0.2752,0.00019,20.69754]
[1778819633525,28.35,80923.85,46.6,0.2752,0.00019,20.69754]
[1778819633551,28.35,80923.85,46.6,0.2752,0.00019,20.69754]
[1778819633499,28.36,80926.19,46.6,0.27564,0.00019,20.71472]
[1778819638535,28.36,80929.36,46.6,0.27626,0.00019,20.73826]
[1778819639874,28.36,80928.93,46.6,0.27618,0.00019,20.73523]
[1778819642110,28.36,80926.13,46.6,0.27565,0.00019,20.71506]
[1778819642341,28.36,80926.13,46.6,0.27566,0.00019,20.71512]
[1778819649087,28.36,80920.65,46.6,0.27462,0.00019,20.67549]
[1778819652664,28.36,80923.74,46.6,0.27522,0.00019,20.69851]
[1778819652698,28.36,80923.74,46.6,0.27522,0.00019,20.69851]
[1778819657811,28.36,80922.66,46.6,0.27503,0.00019,20.69109]
[1778819663744,28.36,80923.09,46.6,0.27513,0.00019,20.69478]
[1778819669778,28.37,80923.73,46.6,0.27526,0.00019,20.69997]
[1778819676212,28.37,80924.53,46.6,0.27539,0.00019,20.70171]
[1778819681836,28.37,80929.1,46.6,0.27627,0.00019,20.73532]
[1778819684292,28.37,80929.18,46.6,0.27629,0.00019,20.73596]
[1778819684840,28.37,80929.3,46.6,0.27632,0.00019,20.73695]
[1778819685067,28.37,80929.3,46.6,0.27632,0.00019,20.73695]
[1778819685552,28.37,80929.3,46.6,0.27632,0.00019,20.73695]
[1778819685568,28.37,80934.27,46.6,0.27726,0.00019,20.77302]
[1778819685649,28.37,80934.27,46.6,0.27726,0.00019,20.77302]
[1778819686611,28.37,80937.52,46.6,0.27788,0.00019,20.79651]
[1778819687582,28.37,80937.52,46.6,0.27788,0.00019,20.79651]
[1778819688785,28.37,80942.25,46.6,0.27879,0.00019,20.83068]
[1778819688847,28.37,80942.25,46.6,0.27879,0.00019,20.83068]
[1778819688956,28.37,80942.25,46.6,0.27879,0.00019,20.83068]
[1778819688979,28.37,80942.25,46.6,0.27879,0.00019,20.83068]
[1778819689382,28.37,80943.19,46.6,0.27897,0.00019,20.83745]
[1778819690753,28.37,80949.08,46.6,0.28009,0.00019,20.87985]
[1778819690838,28.37,80949.08,46.6,0.28009,0.00019,20.87985]
[1778819691119,28.37,80952.26,46.6,0.2807,0.00019,20.90267]
[1778819692493,28.37,80952.26,46.6,0.2807,0.00019,20.90267]
[1778819697555,28.37,80957.33,46.6,0.28169,0.00019,20.93932]
[1778819697824,28.37,80957.2,46.6,0.28167,0.00019,20.93852]
[1778819697853,28.37,80957.2,46.6,0.28167,0.00019,20.93852]
[1778819698292,28.37,80957.2,46.6,0.28167,0.00019,20.93852]
[1778819698868,28.37,80960.95,46.6,0.28239,0.00019,20.96525]
[1778819698973,28.37,80960.95,46.6,0.28239,0.00019,20.96525]
[1778819700316,28.37,80965.47,46.6,0.28326,0.00019,20.99741]
[1778819700329,28.37,80965.47,46.6,0.28326,0.00019,20.99741]
[1778819701101,28.37,80965.41,46.6,0.28325,0.00019,20.99703]
[1778819701507,28.37,80965.41,46.6,0.28325,0.00019,20.99703]
[1778819703209,28.37,80978.29,46.6,0.28573,0.00019,21.08798]
[1778819706653,28.37,80982.5,46.6,0.28653,0.00019,21.1173]
[1778819707090,28.37,80982.5,46.6,0.28653,0.00019,21.1173]
[1778819708544,28.37,80982.5,46.6,0.28653,0.00019,21.1172]
[1778819709013,28.37,80981.03,46.6,0.28624,0.00019,21.10668]
[1778819714064,28.37,80980.62,46.6,0.28615,0.00019,21.10335]
[1778819715292,28.37,80980.62,46.6,0.28615,0.00019,21.10335]
[1778819715406,28.37,80980.62,46.6,0.28615,0.00019,21.10335]
[1778819715476,28.37,80980.62,46.6,0.28615,0.00019,21.10335]
[1778819717085,28.37,80971.75,46.6,0.28443,0.00019,21.04057]
[1778819719318,28.37,80971.88,46.6,0.28445,0.00019,21.04145]
[1778819719554,28.37,80971.88,46.6,0.28445,0.00019,21.04145]
[1778819720773,28.37,80973.9,46.6,0.28484,0.00019,21.05565]
[1778819720774,28.37,80973.9,46.6,0.28484,0.00019,21.05565]
[1778819722315,28.37,80968.7,46.6,0.28384,0.00019,21.01881]
[1778819726708,28.37,80962.99,46.6,0.28274,0.00019,20.97828]
[1778819729398,28.37,80959.49,46.6,0.28207,0.00019,20.95342]
[1778819731636,28.37,80959.35,46.6,0.28204,0.00019,20.95251]
[1778819731678,28.37,80959.35,46.6,0.28201,0.00019,20.94798]
[1778819732190,28.37,80959.31,46.6,0.282,0.00019,20.94775]
[1778819737225,28.37,80957.83,46.6,0.28172,0.00019,20.93734]
[1778819743475,28.37,80957.44,46.6,0.28165,0.00019,20.93472]
[1778819746288,28.37,80948.82,46.6,0.28001,0.00019,20.87325]
[1778819751323,28.37,80949.0,46.6,0.28005,0.00019,20.8748]
[1778819755707,28.37,80949.07,46.6,0.28007,0.00019,20.87546]
[1778819755739,28.37,80949.07,46.6,0.28007,0.00019,20.87546]
[1778819761393,28.37,80948.18,46.6,0.27991,0.00019,20.86957]
[1778819766591,28.38,80944.77,46.6,0.27927,0.00019,20.84545]
[1778819772524,28.38,80947.15,46.6,0.27974,0.00019,20.86307]
[1778819778189,28.38,80954.96,46.6,0.28125,0.00019,20.91948]
[1778819779152,28.38,80955.07,46.6,0.28127,0.00019,20.92034]
[1778819779521,28.38,80958.35,46.6,0.2819,0.00019,20.94384]
[1778819781757,28.38,80959.84,46.6,0.28219,0.00019,20.9546]
[1778819784190,28.38,80959.92,46.6,0.28221,0.00019,20.95524]
[1778819787464,28.38,80967.21,46.6,0.28362,0.00019,21.00726]
[1778819787680,28.38,80967.21,46.6,0.28362,0.00019,21.00726]
[1778819793619,28.38,80968.82,46.6,0.2839,0.00019,21.01422]
[1778819795061,28.38,80968.86,46.6,0.28391,0.00019,21.01452]
[1778819795072,28.38,80968.86,46.6,0.28391,0.00019,21.01452]
[1778819798289,28.38,80968.79,46.6,0.28389,0.00019,21.01409]
[1778819802154,28.38,80965.85,46.6,0.28333,0.00019,20.99341]
[1778819803596,28.38,80968.49,46.6,0.28384,0.00019,21.01217]
[1778819808724,28.38,80968.42,46.6,0.28384,0.00019,21.0119]
[1778819813759,28.39,80968.75,46.6,0.2839,0.00019,21.0144]
[1778819818794,28.39,80968.12,46.6,0.28379,0.00019,21.01018]
[1778819823842,28.39,80968.36,46.6,0.28384,0.00019,21.01209]
[1778819823996,28.39,80968.36,46.6,0.28384,0.00019,21.01209]
[1778819825943,28.39,80965.79,46.6,0.28335,0.00019,20.99397]
[1778819831052,28.39,80966.19,46.6,0.28343,0.00019,20.99709]
[1778819831138,28.39,80966.19,46.6,0.28343,0.00019,20.99709]
[1778819831308,28.39,80966.19,46.6,0.28343,0.00019,20.99709]
[1778819831366,28.39,80962.84,46.6,0.28279,0.00019,20.97338]
[1778819833286,28.39,80954.77,46.6,0.28125,0.00019,20.91604]
[1778819834273,28.39,80954.77,46.6,0.28125,0.00019,20.91604]
[1778819834368,28.39,80954.77,46.6,0.28125,0.00019,20.91604]
[1778819837705,28.39,80952.37,46.6,0.2808,0.00019,20.89921]
[1778819837744,28.39,80952.22,46.6,0.28077,0.00019,20.89837]
[1778819840137,28.39,80944.71,46.6,0.27934,0.00019,20.84472]
[1778819846248,28.39,80950.26,46.6,0.28042,0.00019,20.88497]
[1778819846399,28.39,80950.26,46.6,0.28042,0.00019,20.88497]
[1778819846434,28.39,80950.26,46.6,0.28042,0.00019,20.88497]
[1778819846577,28.39,80950.26,46.6,0.28042,0.00019,20.88497]
[1778819846611,28.39,80953.22,46.6,0.28099,0.00019,20.9063]
[1778819846995,28.39,80953.22,46.6,0.28099,0.00019,20.9063]
[1778819847477,28.39,80953.22,46.6,0.28099,0.00019,20.9063]
[1778819848565,28.39,80953.38,46.6,0.28102,0.00019,20.90745]
[1778819848636,28.4,80953.38,46.6,0.28102,0.00019,20.90766]
[1778819849756,28.4,80953.38,46.6,0.28102,0.00019,20.90766]
[1778819852072,28.4,80945.42,46.6,0.27947,0.00019,20.84625]
[1778819857547,28.4,80942.76,46.6,0.27897,0.00019,20.8274]
[1778819860007,28.4,80941.4,46.6,0.27872,0.00019,20.81785]
[1778819866126,28.4,80942.67,46.6,0.27898,0.00019,20.82756]
[1778819871161,28.4,80942.61,46.6,0.27898,0.00019,20.82752]
[1778819876196,28.4,80942.44,46.6,0.27895,0.00019,20.82668]
[1778819881231,28.4,80941.25,46.6,0.27874,0.00019,20.81853]
[1778819886266,28.41,80942.04,46.6,0.2789,0.00019,20.82458]
[1778819894322,28.41,80942.62,46.6,0.27903,0.00019,20.82934]
[1778819897852,28.41,80942.19,46.6,0.27895,0.00019,20.82648]
[1778819899066,28.41,80941.62,46.6,0.27884,0.00019,20.82246]
[1778819899641,28.41,80941.62,46.6,0.27884,0.00019,20.82246]
[1778819902282,28.41,80939.6,46.6,0.27847,0.00019,20.80819]
[1778819905762,28.41,80941.42,46.6,0.27882,0.00019,20.82158]
[1778819908875,28.41,80940.9,46.6,0.27873,0.00019,20.81815]
[1778819909811,28.41,80940.9,46.6,0.27873,0.00019,20.81815]
[1778819912458,28.41,80945.31,46.6,0.27954,0.00019,20.84544]
[1778819918264,28.41,80944.92,46.6,0.27948,0.00019,20.84288]
[1778819918888,28.42,80945.84,46.6,0.27965,0.00019,20.84952]
[1778819919853,28.42,80946.41,46.6,0.27976,0.00019,20.85365]
[1778819922658,28.42,80949.52,46.6,0.28036,0.00019,20.876]
[1778819924581,28.42,80948.86,46.6,0.28024,0.00019,20.87138]
[1778819926779,28.42,80942.62,46.6,0.27905,0.00019,20.8267]
[1778819931565,28.42,80942.51,46.6,0.27903,0.00019,20.82619]
[1778819936616,28.42,80942.71,46.6,0.27908,0.00019,20.82787]
[1778819941651,28.42,80943.24,46.6,0.27919,0.00019,20.83188]
[1778819943114,28.42,80943.58,46.6,0.27925,0.00019,20.83436]
[1778819945340,28.42,80943.31,46.6,0.2792,0.00019,20.83249]
[1778819945391,28.42,80943.31,46.6,0.2792,0.00019,20.83249]
[1778819945421,28.42,80943.31,46.6,0.2792,0.00019,20.83249]
[1778819946026,28.42,80940.13,46.6,0.2786,0.00019,20.80967]
[1778819946377,28.42,80940.13,46.6,0.2786,0.00019,20.80967]
[1778819949524,28.42,80937.45,46.6,0.27809,0.00019,20.79054]
[1778819953582,28.42,80935.13,46.6,0.27765,0.00019,20.7739]
[1778819954330,28.42,80935.02,46.6,0.27763,0.00019,20.77314]
[1778819958291,28.42,80936.73,46.6,0.27796,0.00019,20.78557]
[1778819959767,28.42,80937.62,46.6,0.27813,0.00019,20.79199]
[1778819962354,28.42,80937.43,46.6,0.27809,0.00019,20.79064]
[1778819967849,28.42,80939.53,46.6,0.27849,0.00019,20.80579]
[1778819968008,28.42,80939.53,46.6,0.27849,0.00019,20.80579]
[1778819968374,28.42,80939.53,46.6,0.27849,0.00019,20.80579]
[1778819970877,28.42,80941.41,46.6,0.27885,0.00019,20.81927]
[1778819971388,28.42,80942.58,46.6,0.27907,0.00019,20.82766]
[1778819972434,28.42,80944.56,46.6,0.27942,0.00019,20.83726]
[1778819976323,28.42,80949.53,46.6,0.28037,0.00019,20.87296]
[1778819978346,28.42,80952.22,46.6,0.28089,0.00019,20.89227]
[1778819978694,28.42,80952.22,46.6,0.28089,0.00019,20.89227]
[1778819983217,28.42,80953.0,46.6,0.28104,0.00019,20.898]
[1778819988453,28.42,80955.72,46.6,0.28157,0.00019,20.91766]
[1778819993481,28.42,80956.61,46.6,0.28175,0.00019,20.92422]
[1778819995706,28.42,80956.61,46.6,0.28175,0.00019,20.92434]
[1778819995755,28.42,80957.27,46.6,0.28188,0.00019,20.92904]
[1778819997055,28.42,80967.81,46.6,0.2839,0.00019,21.00386]
[1778819998540,28.42,80967.81,46.6,0.2839,0.00019,21.00386]
[1778820004104,28.42,80968.42,46.6,0.28401,0.00019,21.00802]
[1778820009177,28.42,80968.7,46.6,0.28407,0.00019,21.00994]
[1778820009682,28.42,80968.7,46.6,0.28407,0.00019,21.00994]
[1778820015182,28.42,80968.93,46.6,0.2841,0.00019,21.0112]
[1778820019445,28.42,80968.65,46.6,0.28404,0.00019,21.00903]
[1778820019516,28.42,80968.65,46.6,0.28404,0.00019,21.00903]
[1778820019523,28.42,80968.65,46.6,0.28404,0.00019,21.00903]
[1778820019557,28.42,80968.65,46.6,0.28404,0.00019,21.00903]
[1778820019710,28.42,80968.65,46.6,0.28404,0.00019,21.00903]
[1778820020023,28.42,80969.03,46.6,0.28411,0.00019,21.01172]
[1778820020297,28.42,80969.03,46.6,0.28411,0.00019,21.01172]
[1778820020686,28.42,80969.03,46.6,0.28411,0.00019,21.01172]
[1778820020742,28.42,80969.03,46.6,0.28411,0.00019,21.01172]
[1778820022437,28.42,80976.98,46.6,0.28564,0.00019,21.06762]
[1778820027955,28.42,80984.15,46.6,0.28701,0.00019,21.11725]
[1778820030881,28.42,80989.42,46.6,0.28802,0.00019,21.15376]
[1778820030916,28.42,80990.04,46.6,0.28813,0.00019,21.15772]
[1778820032091,28.42,80992.91,46.6,0.28865,0.00019,21.17317]
[1778820032182,28.42,80992.91,46.6,0.28865,0.00019,21.17317]
[1778820033107,28.42,80992.98,46.6,0.28866,0.00019,21.17355]
[1778820035144,28.41,80993.81,46.6,0.28882,0.00019,21.17911]
[1778820037173,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037333,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037336,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037404,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037451,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037457,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037481,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037534,28.41,80992.61,46.6,0.28858,0.00019,21.17055]
[1778820037606,28.41,80996.34,46.6,0.2893,0.00019,21.1964]
[1778820039881,28.41,81003.9,46.6,0.29077,0.00019,21.24884]
[1778820041550,28.41,81003.87,46.6,0.29077,0.00019,21.24863]
[1778820041743,28.41,81003.87,46.6,0.29077,0.00019,21.24863]
[1778820042911,28.41,80995.26,46.6,0.28909,0.00019,21.18903]
[1778820048415,28.41,80996.04,46.6,0.28925,0.00019,21.19471]
[1778820051218,28.42,80995.47,46.6,0.28915,0.00019,21.19086]
[1778820056471,28.42,80995.24,46.6,0.28911,0.00019,21.18942]
[1778820061506,28.42,80995.13,46.6,0.28909,0.00019,21.18877]
[1778820062440,28.42,80995.13,46.6,0.28909,0.00019,21.18877]
[1778820067548,28.42,80996.79,46.6,0.28941,0.00019,21.20034]
[1778820072583,28.42,80997.11,46.6,0.28947,0.00019,21.20257]
[1778820077618,28.42,80997.3,46.6,0.28951,0.00019,21.20393]
[1778820082653,28.42,80997.24,46.6,0.2895,0.00019,21.20358]
[1778820084260,28.42,80997.24,46.6,0.2895,0.00019,21.20358]
[1778820084354,28.42,80997.24,46.6,0.2895,0.00019,21.20358]
[1778820084522,28.42,80997.24,46.6,0.2895,0.00019,21.20358]
[1778820084654,28.42,80997.24,46.6,0.2895,0.00019,21.20358]
[1778820084676,28.42,80997.24,46.6,0.2895,0.00019,21.20358]
[1778820084879,28.42,80997.24,46.6,0.2895,0.00019,21.20358]
[1778820084893,28.42,81012.7,46.6,0.29251,0.0002,21.31035]
[1778820085082,28.42,81012.7,46.6,0.29251,0.0002,21.31035]
[1778820085139,28.42,81012.7,46.6,0.29251,0.0002,21.31035]
[1778820085305,28.42,81012.7,46.6,0.29251,0.0002,21.31035]
[1778820085787,28.42,81012.7,46.6,0.29251,0.0002,21.31035]
[1778820085843,28.42,81012.7,46.6,0.29251,0.0002,21.31035]
[1778820085880,28.42,81027.62,46.6,0.29542,0.0002,21.41212]
[1778820088842,28.42,81024.58,46.6,0.29482,0.0002,21.39128]
[1778820090040,28.42,81026.5,46.6,0.2952,0.0002,21.4042]
[1778820090709,28.42,81017.91,46.6,0.29351,0.0002,21.34559]
[1778820095746,28.41,81019.73,46.6,0.29383,0.0002,21.35306]
[1778820099879,28.41,81013.26,46.6,0.29255,0.0002,21.30848]
[1778820100244,28.41,81012.1,46.6,0.29232,0.0002,21.3004]
[1778820104931,28.41,81009.97,46.6,0.2919,0.00019,21.28545]
[1778820109906,28.41,81008.49,46.6,0.2916,0.00019,21.27489]
[1778820109908,28.41,81008.49,46.6,0.2916,0.00019,21.27489]
[1778820109990,28.41,81008.75,46.6,0.29165,0.00019,21.27653]
[1778820115886,28.41,81004.59,46.6,0.29082,0.00019,21.24738]
[1778820120921,28.4,81004.17,46.6,0.29073,0.00019,21.24412]
[1778820122138,28.4,81004.31,46.6,0.29076,0.00019,21.24502]
[1778820122936,28.4,81004.24,46.6,0.29074,0.00019,21.24447]
[1778820127970,28.4,81002.41,46.6,0.29038,0.00019,21.23151]
[1778820128137,28.4,81002.41,46.6,0.29038,0.00019,21.23151]
[1778820131085,28.4,81003.64,46.6,0.29061,0.00019,21.23985]
[1778820133054,28.4,81006.88,46.6,0.29124,0.00019,21.26218]
[1778820137435,28.4,81013.33,46.6,0.29249,0.0002,21.30616]
[1778820137672,28.4,81013.33,46.6,0.29249,0.0002,21.30616]
[1778820138043,28.4,81005.16,46.6,0.29089,0.00019,21.24972]
[1778820138292,28.4,81005.16,46.6,0.29089,0.00019,21.24972]
[1778820138506,28.4,81005.16,46.6,0.29089,0.00019,21.24972]
[1778820139067,28.4,81005.16,46.6,0.29089,0.00019,21.24972]
[1778820139203,28.4,81001.96,46.6,0.29026,0.00019,21.2275]
[1778820144654,28.4,81001.45,46.6,0.29015,0.00019,21.22347]
[1778820146480,28.4,81001.83,46.6,0.29022,0.00019,21.22585]
[1778820152141,28.39,81001.79,46.6,0.29015,0.00019,21.22024]
[1778820157797,28.39,81001.69,46.6,0.29012,0.00019,21.21912]
[1778820160932,28.39,80993.43,46.6,0.2885,0.00019,21.16124]
[1778820166239,28.39,80990.52,46.6,0.28793,0.00019,21.14075]
[1778820170277,28.39,80991.68,46.6,0.28815,0.00019,21.1487]
[1778820170293,28.39,80991.68,46.6,0.28815,0.00019,21.1487]
[1778820170299,28.39,80991.68,46.6,0.28815,0.00019,21.1487]
[1778820170752,28.39,80992.29,46.6,0.28827,0.00019,21.15291]
[1778820171411,28.39,80999.94,46.6,0.28976,0.00019,21.20615]
[1778820177316,28.39,81002.11,46.6,0.29017,0.00019,21.22092]
[1778820183108,28.39,81001.75,46.6,0.2901,0.00019,21.21829]
[1778820183178,28.39,81001.81,46.6,0.29011,0.00019,21.21868]
[1778820185180,28.39,81001.07,46.6,0.28996,0.00019,21.21349]
[1778820188795,28.38,80999.88,46.6,0.28973,0.00019,21.20519]
[1778820188855,28.38,81000.0,46.6,0.28975,0.00019,21.20601]
[1778820192620,28.38,80997.97,46.6,0.28936,0.00019,21.19183]
[1778820192802,28.38,80997.97,46.6,0.28936,0.00019,21.19183]
[1778820198304,28.38,80991.95,46.6,0.28817,0.00019,21.14949]
[1778820199457,28.38,80992.46,46.6,0.28827,0.00019,21.15298]
[1778820204823,28.38,80992.42,46.6,0.28825,0.00019,21.15235]
[1778820205971,28.38,80992.62,46.6,0.28828,0.00019,21.15346]
[1778820208075,28.38,80991.38,46.6,0.28804,0.00019,21.14462]
[1778820213568,28.38,80995.64,46.6,0.28882,0.00019,21.16917]
[1778820217907,28.38,80996.78,46.6,0.28903,0.00019,21.17677]
[1778820219326,28.37,80994.51,46.6,0.28858,0.00019,21.16078]
[1778820224729,28.37,80992.65,46.6,0.28821,0.00019,21.1474]
[1778820230115,28.37,80992.87,46.6,0.28824,0.00019,21.14855]
[1778820230119,28.37,80992.87,46.6,0.28824,0.00019,21.14855]
[1778820235886,28.37,80988.12,46.6,0.2873,0.00019,21.11479]
[1778820236111,28.37,80988.12,46.6,0.2873,0.00019,21.11479]
[1778820240112,28.37,80989.09,46.6,0.28748,0.00019,21.12118]
[1778820245792,28.36,80990.09,46.6,0.28765,0.00019,21.12749]
[1778820249338,28.36,80987.38,46.6,0.28712,0.00019,21.10826]
[1778820251801,28.36,80987.38,46.6,0.28712,0.00019,21.1081]
[1778820253714,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820253727,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820253731,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820253773,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820253802,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820253865,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820253990,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820254121,28.36,80987.38,46.6,0.28711,0.00019,21.10802]
[1778820254134,28.36,80981.04,46.6,0.28588,0.00019,21.06321]
[1778820254608,28.36,80981.04,46.6,0.28588,0.00019,21.06321]
[1778820254905,28.36,80963.24,46.6,0.28244,0.00019,20.93719]
[1778820255736,28.36,80963.24,46.6,0.28244,0.00019,20.93719]
[1778820255869,28.36,80960.91,46.6,0.28199,0.00019,20.92041]
[1778820256235,28.36,80960.91,46.6,0.28199,0.00019,20.92041]
[1778820257168,28.36,80960.91,46.6,0.28199,0.00019,20.92041]
[1778820258952,28.36,80960.96,46.6,0.282,0.00019,20.92069]
[1778820259875,28.36,80959.93,46.6,0.28179,0.00019,20.91324]
[1778820265087,28.36,80955.83,46.6,0.281,0.00019,20.88357]
[1778820267655,28.36,80950.23,46.6,0.27992,0.00019,20.84321]
[1778820271891,28.36,80944.64,46.6,0.27881,0.00019,20.79831]
[1778820272938,28.36,80944.76,46.6,0.27883,0.00019,20.79917]
[1778820273001,28.36,80944.76,46.6,0.27883,0.00019,20.79917]
[1778820273035,28.36,80944.76,46.6,0.27883,0.00019,20.79917]
[1778820273197,28.36,80943.94,46.6,0.27868,0.00019,20.79327]
[1778820276009,28.36,80936.39,46.6,0.27723,0.00019,20.73858]
[1778820277095,28.36,80936.39,46.6,0.27723,0.00019,20.73858]
[1778820277161,28.36,80936.39,46.6,0.27723,0.00019,20.73858]
[1778820277157,28.36,80936.31,46.6,0.27721,0.00019,20.73792]
[1778820277292,28.36,80936.31,46.6,0.27721,0.00019,20.73792]
[1778820279341,28.36,80928.59,46.6,0.27573,0.00019,20.68161]
[1778820280862,28.36,80928.56,46.6,0.27573,0.00019,20.68139]
[1778820281104,28.36,80928.56,46.6,0.27573,0.00019,20.68139]
[1778820281125,28.36,80928.56,46.6,0.27573,0.00019,20.68139]
[1778820282090,28.35,80928.48,46.6,0.2757,0.00019,20.68057]
[1778820285550,28.35,80924.01,46.6,0.27484,0.00019,20.64761]
[1778820286608,28.35,80924.83,46.6,0.275,0.00019,20.6535]
[1778820286653,28.35,80924.83,46.6,0.275,0.00019,20.6535]
[1778820287872,28.35,80926.49,46.6,0.27531,0.00019,20.66551]
[1778820288093,28.35,80930.01,46.6,0.27598,0.00019,20.69105]
[1778820293139,28.35,80934.2,46.6,0.27676,0.00019,20.72095]
[1778820297242,28.35,80930.37,46.6,0.27602,0.00019,20.69269]
[1778820298174,28.35,80927.65,46.6,0.2755,0.00019,20.67276]
[1778820298229,28.35,80927.65,46.6,0.2755,0.00019,20.67276]
[1778820302047,28.35,80922.12,46.6,0.27444,0.00019,20.63212]
[1778820306175,28.34,80920.54,46.6,0.27413,0.00019,20.6201]
[1778820308144,28.34,80920.43,46.6,0.2741,0.00019,20.61917]
[1778820310300,28.34,80920.21,46.6,0.27405,0.00019,20.61726]
[1778820310870,28.34,80920.21,46.6,0.27405,0.00019,20.61726]
[1778820317850,28.34,80919.49,46.6,0.27389,0.00019,20.61107]
[1778820322285,28.34,80915.44,46.6,0.2731,0.00019,20.58056]
[1778820322286,28.34,80915.44,46.6,0.2731,0.00019,20.58056]
[1778820324285,28.34,80908.79,46.6,0.27183,0.00019,20.53143]
[1778820330400,28.33,80906.13,46.6,0.27132,0.00019,20.51149]
[1778820335580,28.33,80912.5,46.6,0.27249,0.00019,20.5536]
[1778820340722,28.33,80912.73,46.6,0.27253,0.00019,20.5551]
[1778820341378,28.33,80916.67,46.6,0.27327,0.00019,20.58392]
[1778820341404,28.33,80916.67,46.6,0.27327,0.00019,20.58392]
[1778820346572,28.33,80919.62,46.6,0.27382,0.00019,20.60524]
[1778820352650,28.33,80917.88,46.6,0.27348,0.00019,20.59213]
[1778820358596,28.33,80922.04,46.6,0.27425,0.00019,20.62193]
[1778820363631,28.33,80917.03,46.6,0.27329,0.00019,20.58472]
[1778820369824,28.33,80912.53,46.6,0.27243,0.00019,20.55143]
[1778820373285,28.32,80912.84,46.6,0.27248,0.00019,20.55352]
[1778820378754,28.32,80911.46,46.6,0.27221,0.00019,20.54309]
[1778820384778,28.32,80908.08,46.6,0.27157,0.00019,20.51812]
[1778820386342,28.32,80908.55,46.6,0.27166,0.00019,20.52157]
[1778820391828,28.32,80908.61,46.6,0.27164,0.00019,20.5173]
[1778820397570,28.32,80908.58,46.6,0.27163,0.00019,20.51706]
[1778820404918,28.32,80908.52,46.6,0.27162,0.00019,20.51666]
[1778820406215,28.32,80908.52,46.6,0.27162,0.00019,20.51666]
[1778820408759,28.32,80915.17,46.6,0.27288,0.00019,20.56565]
[1778820408946,28.32,80920.01,46.6,0.2738,0.00019,20.60117]
[1778820409678,28.32,80920.01,46.6,0.2738,0.00019,20.60117]
[1778820409972,28.32,80920.01,46.6,0.2738,0.00019,20.60117]
[1778820410062,28.32,80920.01,46.6,0.2738,0.00019,20.60117]
[1778820410622,28.32,80920.8,46.6,0.27395,0.00019,20.60699]
[1778820413154,28.32,80922.4,46.6,0.27426,0.00019,20.61878]
[1778820415949,28.32,80921.9,46.6,0.27417,0.00019,20.61523]
[1778820417245,28.32,80921.79,46.6,0.27415,0.00019,20.61447]
[1778820420840,28.32,80924.79,46.6,0.27472,0.00019,20.63654]
[1778820423661,28.32,80927.53,46.6,0.27524,0.00019,20.65659]
[1778820427115,28.33,80928.96,46.6,0.27552,0.00019,20.66704]
[1778820429492,28.33,80929.03,46.6,0.27553,0.00019,20.66756]
[1778820429755,28.33,80929.03,46.6,0.27553,0.00019,20.66756]
[1778820429874,28.33,80929.03,46.6,0.27553,0.00019,20.66756]
[1778820430096,28.33,80932.23,46.6,0.27614,0.00019,20.69085]
[1778820435131,28.33,80933.78,46.6,0.27645,0.00019,20.70251]
[1778820440175,28.33,80934.51,46.6,0.27659,0.00019,20.70805]
[1778820440200,28.33,80934.51,46.6,0.27659,0.00019,20.70805]
[1778820440274,28.33,80934.11,46.6,0.27652,0.00019,20.70525]
[1778820446212,28.33,80935.66,46.6,0.27683,0.00019,20.71695]
[1778820448193,28.33,80937.93,46.6,0.27726,0.00019,20.73347]
[1778820448215,28.33,80937.93,46.6,0.27726,0.00019,20.73347]
[1778820448226,28.33,80939.14,46.6,0.27749,0.00019,20.74228]
[1778820449315,28.33,80939.14,46.6,0.27749,0.00019,20.74228]
[1778820451075,28.33,80938.1,46.6,0.2773,0.00019,20.73493]
[1778820451247,28.33,80937.25,46.6,0.27711,0.00019,20.72426]
[1778820456282,28.33,80936.92,46.6,0.27706,0.00019,20.72229]
[1778820463331,28.34,80936.06,46.6,0.27691,0.00019,20.71677]
[1778820468682,28.34,80936.36,46.6,0.27698,0.00019,20.7194]
[1778820474108,28.34,80931.1,46.6,0.27599,0.00019,20.68156]
[1778820474440,28.34,80931.1,46.6,0.27599,0.00019,20.68156]
[1778820480350,28.34,80925.61,46.6,0.27495,0.00019,20.64193]
[1778820480561,28.34,80923.84,46.6,0.27462,0.00019,20.62912]
[1778820481352,28.34,80923.84,46.6,0.27462,0.00019,20.62912]
[1778820484064,28.34,80917.35,46.6,0.27339,0.00019,20.58201]
[1778820484277,28.34,80917.35,46.6,0.27339,0.00019,20.58201]
[1778820484643,28.34,80916.84,46.6,0.27331,0.00019,20.57859]
[1778820485157,28.34,80916.84,46.6,0.27331,0.00019,20.57859]
[1778820485550,28.34,80917.28,46.6,0.27339,0.00019,20.58181]
[1778820485929,28.34,80917.28,46.6,0.27339,0.00019,20.58181]
[1778820486623,28.34,80918.02,46.6,0.27353,0.00019,20.58739]
[1778820489462,28.34,80916.88,46.6,0.27333,0.00019,20.57947]
[1778820489513,28.35,80917.31,46.6,0.27341,0.00019,20.58276]
[1778820490637,28.35,80917.31,46.6,0.27341,0.00019,20.58276]
[1778820491921,28.35,80916.52,46.6,0.27327,0.00019,20.57702]
[1778820491975,28.35,80916.52,46.6,0.27327,0.00019,20.57702]
[1778820492377,28.35,80914.45,46.6,0.27287,0.00019,20.5619]
[1778820496591,28.35,80908.07,46.6,0.27167,0.00019,20.51514]
[1778820499478,28.35,80906.57,46.6,0.27139,0.00019,20.5043]
[1778820502012,28.35,80903.22,46.6,0.27076,0.00019,20.47958]
[1778820507051,28.35,80904.94,46.6,0.27109,0.00019,20.49246]
[1778820508195,28.35,80904.72,46.6,0.27105,0.00019,20.49086]
[1778820513684,28.35,80904.08,46.6,0.27089,0.00019,20.48149]
[1778820518719,28.35,80903.64,46.6,0.27081,0.00019,20.47813]
[1778820523798,28.35,80907.75,46.6,0.27158,0.00019,20.50823]
[1778820528847,28.35,80906.97,46.6,0.27142,0.00019,20.50223]
[1778820530087,28.35,80906.48,46.6,0.27133,0.00019,20.49858]
[1778820530107,28.35,80906.48,46.6,0.27133,0.00019,20.49858]
[1778820530504,28.35,80906.48,46.6,0.27133,0.00019,20.49858]
[1778820530557,28.35,80906.49,46.6,0.27133,0.00019,20.49861]
[1778820530684,28.35,80906.49,46.6,0.27133,0.00019,20.49861]
[1778820530773,28.35,80906.49,46.6,0.27133,0.00019,20.49861]
[1778820531072,28.35,80906.49,46.6,0.27133,0.00019,20.49861]
[1778820531292,28.34,80879.34,46.6,0.26622,0.00019,20.29685]
[1778820532885,28.35,80877.99,46.6,0.26597,0.00019,20.28687]
[1778820532904,28.35,80877.99,46.6,0.26597,0.00019,20.28687]
[1778820532975,28.35,80877.99,46.6,0.26597,0.00019,20.28687]
[1778820533749,28.35,80877.01,46.6,0.26578,0.00019,20.27953]
[1778820533794,28.35,80877.01,46.6,0.26578,0.00019,20.27953]
[1778820538384,28.35,80876.28,46.6,0.26566,0.00019,20.27446]
[1778820538462,28.35,80876.23,46.6,0.26565,0.00019,20.27429]
[1778820538712,28.35,80876.23,46.6,0.26565,0.00019,20.27429]
[1778820538749,28.35,80876.23,46.6,0.26565,0.00019,20.27429]
[1778820541481,28.35,80868.54,46.6,0.26422,0.00019,20.21665]
[1778820547109,28.35,80870.2,46.6,0.26453,0.00019,20.22925]
[1778820549141,28.35,80871.72,46.6,0.26482,0.00019,20.24078]
[1778820551482,28.35,80876.11,46.6,0.26564,0.00019,20.2737]
[1778820551506,28.35,80878.99,46.6,0.26618,0.00019,20.29527]
[1778820551780,28.35,80878.99,46.6,0.26618,0.00019,20.29527]
[1778820551979,28.35,80878.99,46.6,0.26618,0.00019,20.29527]
[1778820552326,28.35,80886.06,46.6,0.2675,0.00019,20.34802]
[1778820552490,28.35,80886.06,46.6,0.2675,0.00019,20.34802]
[1778820553908,28.35,80890.14,46.6,0.26827,0.00019,20.37841]
[1778820555627,28.35,80891.71,46.6,0.26857,0.00019,20.39006]
[1778820557151,28.35,80891.22,46.6,0.26847,0.00019,20.38639]
[1778820558109,28.35,80891.22,46.6,0.26847,0.00019,20.38637]
[1778820563802,28.35,80894.66,46.6,0.26911,0.00019,20.41169]
[1778820564027,28.35,80894.66,46.6,0.26911,0.00019,20.41169]
[1778820564033,28.35,80894.66,46.6,0.26911,0.00019,20.41169]
[1778820564159,28.35,80894.66,46.6,0.26911,0.00019,20.41169]
[1778820564697,28.35,80899.34,46.6,0.26999,0.00019,20.44633]
[1778820564699,28.35,80899.34,46.6,0.26999,0.00019,20.44633]
[1778820564702,28.35,80899.34,46.6,0.26999,0.00019,20.44633]
[1778820565652,28.35,80903.54,46.6,0.27078,0.00019,20.47721]
[1778820565905,28.35,80903.54,46.6,0.27078,0.00019,20.47721]
[1778820570780,28.35,80907.9,46.6,0.2716,0.00019,20.50898]
[1778820571589,28.34,80909.93,46.6,0.27194,0.00019,20.51919]
[1778820571983,28.34,80909.93,46.6,0.27194,0.00019,20.51919]
[1778820574123,28.34,80906.08,46.6,0.27121,0.00019,20.4906]
[1778820574852,28.34,80903.66,46.6,0.27075,0.00019,20.47265]
[1778820575114,28.34,80902.76,46.6,0.27058,0.00019,20.46593]
[1778820576187,28.34,80902.76,46.6,0.27058,0.00019,20.46593]
[1778820582165,28.34,80900.38,46.6,0.27013,0.00019,20.44839]
[1778820584372,28.34,80897.82,46.6,0.26965,0.00019,20.42951]
[1778820584473,28.34,80895.17,46.6,0.26915,0.00019,20.40994]
[1778820584859,28.34,80895.17,46.6,0.26915,0.00019,20.40994]
[1778820584861,28.34,80895.17,46.6,0.26915,0.00019,20.40994]
[1778820586251,28.34,80891.86,46.6,0.26853,0.00019,20.38536]
[1778820587271,28.34,80888.98,46.6,0.26799,0.00019,20.36398]
[1778820592424,28.34,80889.45,46.6,0.26808,0.00019,20.36764]
[1778820598275,28.35,80892.63,46.6,0.26868,0.00019,20.39141]
[1778820601815,28.35,80889.85,46.6,0.26816,0.00019,20.37075]
[1778820604377,28.35,80890.26,46.6,0.26824,0.00019,20.37382]
[1778820604381,28.35,80890.26,46.6,0.26824,0.00019,20.37382]
[1778820604410,28.35,80890.3,46.6,0.26825,0.00019,20.37416]
[1778820604922,28.35,80890.3,46.6,0.26825,0.00019,20.37416]
[1778820609912,28.34,80885.65,46.6,0.26736,0.00019,20.33925]
[1778820615105,28.34,80883.42,46.6,0.26694,0.00019,20.32231]
[1778820621437,28.34,80883.56,46.6,0.26695,0.00019,20.32297]
[1778820628126,28.34,80883.56,46.6,0.26695,0.00019,20.32297]
[1778820633409,28.34,80883.46,46.6,0.26689,0.00019,20.31711]
[1778820639800,28.34,80883.19,46.6,0.26683,0.00019,20.31484]
[1778820645374,28.34,80883.46,46.6,0.26688,0.00019,20.31665]
[1778820648650,28.34,80892.22,46.6,0.26852,0.00019,20.38163]
[1778820649326,28.34,80892.22,46.6,0.26852,0.00019,20.38163]
[1778820649452,28.34,80892.22,46.6,0.26852,0.00019,20.38163]
[1778820655010,28.34,80896.73,46.6,0.26935,0.00019,20.41463]
[1778820655798,28.34,80897.15,46.6,0.26943,0.00019,20.41767]
[1778820659062,28.33,80903.57,46.6,0.27063,0.00019,20.46493]
[1778820659150,28.33,80903.05,46.6,0.27053,0.00019,20.46098]
[1778820659854,28.33,80903.05,46.6,0.27053,0.00019,20.46098]
[1778820660804,28.33,80903.8,46.6,0.27067,0.00019,20.46645]
[1778820661028,28.33,80903.8,46.6,0.27067,0.00019,20.46645]
[1778820661685,28.33,80906.5,46.6,0.27118,0.00019,20.48632]
[1778820661736,28.33,80906.5,46.6,0.27118,0.00019,20.48632]
[1778820662291,28.33,80906.5,46.6,0.27118,0.00019,20.48632]
[1778820662762,28.33,80905.38,46.6,0.27097,0.00019,20.47797]
[1778820662766,28.33,80905.38,46.6,0.27097,0.00019,20.47797]
[1778820662910,28.33,80905.38,46.6,0.27097,0.00019,20.47797]
[1778820663087,28.33,80905.38,46.6,0.27097,0.00019,20.47797]
[1778820663407,28.33,80899.08,46.6,0.26978,0.00019,20.4313]
[1778820664393,28.33,80899.08,46.6,0.26978,0.00019,20.4313]
[1778820667723,28.33,80889.58,46.6,0.26798,0.00019,20.36061]
[1778820672690,28.33,80890.28,46.6,0.26811,0.00019,20.36575]
[1778820677837,28.33,80888.71,46.6,0.26781,0.00019,20.35361]
[1778820682263,28.33,80889.2,46.6,0.26789,0.00019,20.35696]
[1778820682572,28.33,80889.2,46.6,0.26789,0.00019,20.35696]
[1778820682609,28.33,80889.17,46.6,0.26788,0.00019,20.35655]
[1778820683879,28.33,80899.97,46.6,0.26991,0.00019,20.43673]
[1778820689099,28.33,80900.18,46.6,0.26994,0.00019,20.43795]
[1778820693509,28.33,80900.65,46.6,0.26999,0.00019,20.43647]
[1778820693550,28.33,80900.57,46.6,0.26997,0.00019,20.43573]
[1778820694322,28.33,80900.57,46.6,0.26997,0.00019,20.43573]
[1778820696369,28.33,80891.47,46.6,0.26825,0.00019,20.36811]
[1778820701211,28.32,80889.2,46.6,0.26782,0.00019,20.35082]
[1778820702446,28.32,80876.15,46.6,0.26536,0.00019,20.25307]
[1778820707799,28.32,80873.8,46.6,0.26493,0.00019,20.23556]
[1778820710204,28.32,80872.93,46.6,0.26476,0.00019,20.22908]
[1778820715626,28.33,80871.69,46.6,0.26455,0.00019,20.22025]
[1778820719454,28.33,80870.87,46.6,0.2644,0.00019,20.21454]
[1778820723543,28.33,80870.32,46.6,0.26431,0.00019,20.21075]
[1778820728543,28.33,80871.9,46.6,0.26461,0.00019,20.22268]
[1778820728835,28.33,80873.51,46.6,0.26491,0.00019,20.23473]
[1778820730525,28.33,80873.37,46.6,0.26488,0.00019,20.23368]
[1778820734215,28.33,80875.48,46.6,0.26528,0.00019,20.24987]
[1778820735565,28.33,80876.92,46.6,0.26555,0.00019,20.26067]
[1778820735637,28.33,80876.92,46.6,0.26555,0.00019,20.26067]
[1778820737694,28.33,80888.04,46.6,0.26764,0.00019,20.34368]
[1778820740776,28.33,80879.34,46.6,0.266,0.00019,20.27844]
[1778820745264,28.33,80879.36,46.6,0.266,0.00019,20.27844]
[1778820750372,28.33,80879.05,46.6,0.26592,0.00019,20.27553]
[1778820755708,28.32,80877.44,46.6,0.26557,0.00019,20.2583]
[1778820761449,28.32,80877.33,46.6,0.26554,0.00019,20.25688]
[1778820766484,28.32,80877.06,46.6,0.26547,0.00019,20.25433]
[1778820771519,28.32,80877.33,46.6,0.26551,0.00019,20.25583]
[1778820778492,28.32,80877.33,46.6,0.26551,0.00019,20.25583]
[1778820783609,28.31,80876.7,46.6,0.26536,0.00019,20.24969]
[1778820787323,28.31,80876.7,46.6,0.26535,0.00019,20.24936]
[1778820792554,28.31,80869.18,46.6,0.26393,0.00019,20.19219]
[1778820797708,28.31,80868.87,46.6,0.26385,0.00019,20.18924]
[1778820799573,28.31,80868.24,46.6,0.26373,0.00019,20.18439]
[1778820804685,28.31,80868.51,46.6,0.26377,0.00019,20.18599]
[1778820807632,28.31,80868.53,46.6,0.26377,0.00019,20.186]
[1778820807992,28.31,80868.53,46.6,0.26377,0.00019,20.18587]
[1778820808646,28.31,80868.53,46.6,0.26377,0.00019,20.18587]
[1778820808690,28.31,80866.43,46.6,0.26337,0.00019,20.16996]
[1778820808952,28.31,80866.43,46.6,0.26337,0.00019,20.16996]
[1778820809618,28.31,80866.43,46.6,0.26337,0.00019,20.16996]
[1778820809641,28.31,80866.43,46.6,0.26337,0.00019,20.16996]
[1778820809708,28.31,80866.43,46.6,0.26337,0.00019,20.16996]
[1778820809816,28.31,80863.67,46.6,0.26286,0.00019,20.14907]
[1778820809902,28.31,80863.67,46.6,0.26286,0.00019,20.14907]
[1778820809990,28.31,80863.67,46.6,0.26286,0.00019,20.14907]
[1778820810117,28.31,80863.67,46.6,0.26286,0.00019,20.14907]
[1778820810724,28.31,80852.81,46.6,0.26083,0.00019,20.06663]
[1778820810754,28.31,80852.81,46.6,0.26083,0.00019,20.06663]
[1778820811285,28.31,80852.81,46.6,0.26083,0.00019,20.06663]
[1778820811693,28.31,80840.62,46.6,0.25854,0.00019,19.96895]
[1778820812074,28.31,80840.62,46.6,0.25854,0.00019,19.96895]
[1778820812084,28.31,80840.62,46.6,0.25854,0.00019,19.96895]
[1778820817868,28.31,80837.38,46.6,0.25793,0.00018,19.94404]
[1778820817914,28.31,80837.38,46.6,0.25793,0.00018,19.94404]
[1778820817929,28.31,80837.38,46.6,0.25793,0.00018,19.94404]
[1778820821587,28.31,80840.28,46.6,0.25847,0.00019,19.96635]
[1778820824328,28.31,80836.45,46.6,0.25777,0.00018,19.93712]
[1778820827867,28.31,80836.13,46.6,0.25772,0.00018,19.93507]
[1778820829486,28.31,80835.59,46.6,0.25762,0.00018,19.93093]
[1778820830455,28.31,80833.14,46.6,0.25717,0.00018,19.91217]
[1778820830825,28.31,80832.57,46.6,0.25706,0.00018,19.9079]
[1778820832808,28.31,80832.49,46.6,0.25705,0.00018,19.90733]
[1778820832810,28.31,80832.49,46.6,0.25705,0.00018,19.90733]
[1778820833815,28.31,80833.16,46.6,0.25718,0.00018,19.91252]
[1778820836830,28.31,80834.49,46.6,0.25742,0.00018,19.92286]
[1778820837330,28.31,80834.43,46.6,0.25741,0.00018,19.9224]
[1778820838382,28.31,80834.43,46.6,0.25741,0.00018,19.9224]
[1778820839849,28.31,80832.01,46.6,0.25697,0.00018,19.90385]
[1778820841043,28.31,80830.46,46.6,0.25668,0.00018,19.89202]
[1778820842902,28.31,80826.24,46.6,0.25591,0.00018,19.8596]
[1778820842910,28.31,80826.24,46.6,0.25591,0.00018,19.8596]
[1778820842928,28.31,80826.24,46.6,0.25591,0.00018,19.8596]
[1778820848727,28.31,80824.5,46.6,0.2556,0.00018,19.84667]
[1778820848729,28.31,80824.54,46.6,0.25561,0.00018,19.84718]
[1778820854405,28.31,80827.01,46.6,0.25606,0.00018,19.86604]
[1778820859730,28.31,80826.79,46.6,0.25602,0.00018,19.86416]
[1778820861154,28.31,80813.1,46.6,0.2535,0.00018,19.75831]
[1778820866189,28.31,80812.96,46.6,0.25348,0.00018,19.75753]
[1778820868653,28.31,80812.81,46.6,0.25346,0.00018,19.75643]
[1778820868713,28.31,80812.67,46.6,0.25343,0.00018,19.75548]
[1778820872776,28.31,80806.19,46.6,0.25222,0.00018,19.70098]
[1778820873246,28.31,80811.01,46.6,0.25312,0.00018,19.73888]
[1778820878626,28.32,80814.28,46.6,0.25372,0.00018,19.76453]
[1778820878935,28.32,80815.47,46.6,0.25394,0.00018,19.77374]
[1778820878963,28.32,80815.47,46.6,0.25394,0.00018,19.77374]
[1778820879290,28.32,80822.9,46.6,0.25531,0.00018,19.83116]
[1778820884325,28.32,80824.41,46.6,0.25559,0.00018,19.84321]
[1778820889627,28.32,80829.29,46.6,0.2565,0.00018,19.88104]
[1778820894978,28.32,80832.27,46.6,0.25705,0.00018,19.90406]
[1778820900439,28.32,80825.83,46.6,0.25586,0.00018,19.85453]
[1778820901471,28.32,80825.83,46.6,0.25586,0.00018,19.85453]
[1778820902198,28.32,80825.4,46.6,0.25579,0.00018,19.85125]
[1778820902286,28.32,80825.4,46.6,0.25579,0.00018,19.85125]
[1778820902453,28.32,80820.01,46.6,0.2548,0.00018,19.80972]
[1778820905650,28.32,80810.82,46.6,0.25312,0.00018,19.73895]
[1778820906448,28.32,80810.82,46.6,0.25312,0.00018,19.73895]
[1778820906481,28.32,80810.12,46.6,0.253,0.00018,19.73369]
[1778820911808,28.32,80809.1,46.6,0.25281,0.00018,19.72596]
[1778820912523,28.32,80809.25,46.6,0.25284,0.00018,19.72721]
[1778820916573,28.32,80809.11,46.6,0.25282,0.00018,19.72618]
[1778820918053,28.32,80800.81,46.6,0.2513,0.00018,19.66164]
[1778820926076,28.32,80796.25,46.6,0.25048,0.00018,19.62631]
[1778820929973,28.32,80796.11,46.6,0.25046,0.00018,19.6255]
[1778820930221,28.32,80796.11,46.6,0.25046,0.00018,19.6255]
[1778820930528,28.32,80796.11,46.6,0.25046,0.00018,19.6255]
[1778820935684,28.32,80793.7,46.6,0.25,0.00018,19.60253]
[1778820940719,28.33,80790.02,46.6,0.24934,0.00018,19.57428]
[1778820945754,28.33,80788.24,46.6,0.24903,0.00018,19.56099]
[1778820950794,28.33,80787.58,46.6,0.24893,0.00018,19.55659]
[1778820955829,28.33,80786.85,46.6,0.24881,0.00018,19.55155]
[1778820961871,28.33,80786.7,46.6,0.24881,0.00018,19.5512]
[1778820963024,28.33,80787.01,46.6,0.24887,0.00018,19.55377]
[1778820965011,28.34,80792.32,46.6,0.24984,0.00018,19.59553]
[1778820970934,28.34,80801.54,46.6,0.25153,0.00018,19.6682]
[1778820975969,28.34,80801.66,46.6,0.25157,0.00018,19.6697]
[1778820981004,28.34,80800.17,46.6,0.25131,0.00018,19.65882]
[1778820984117,28.34,80800.46,46.6,0.25138,0.00018,19.66139]
[1778820984170,28.34,80800.54,46.6,0.25139,0.00018,19.66217]
[1778820991062,28.35,80800.57,46.6,0.25143,0.00018,19.66384]
[1778820991928,28.35,80794.25,46.6,0.25027,0.00018,19.61081]
[1778820994563,28.35,80790.08,46.6,0.24952,0.00018,19.5786]
[1778820997784,28.35,80793.14,46.6,0.25009,0.00018,19.60328]
[1778821002866,28.36,80789.94,46.6,0.24954,0.00018,19.57962]
[1778821008055,28.36,80790.0,46.6,0.2496,0.00018,19.58189]
[1778821011083,28.37,80790.02,46.6,0.24962,0.00018,19.58292]
[1778821016249,28.37,80784.46,46.6,0.24865,0.00018,19.54076]
[1778821018592,28.37,80783.81,46.6,0.24853,0.00018,19.53589]
[1778821019974,28.37,80783.85,46.6,0.24855,0.00018,19.53679]
[1778821023681,28.37,80780.07,46.6,0.24788,0.00018,19.50762]
[1778821025015,28.37,80784.57,46.6,0.2487,0.00018,19.54308]
[1778821031354,28.38,80791.48,46.6,0.24998,0.00018,19.59802]
[1778821036394,28.38,80790.96,46.6,0.2499,0.00018,19.59474]
[1778821041430,28.38,80792.08,46.6,0.25012,0.00018,19.60424]
[1778821046465,28.38,80792.82,46.6,0.25027,0.00018,19.61068]
[1778821051499,28.39,80788.44,46.6,0.24946,0.00018,19.57256]
[1778821057541,28.39,80788.73,46.6,0.24954,0.00018,19.57581]
[1778821063583,28.39,80788.38,46.6,0.2495,0.00018,19.57405]
[1778821068618,28.4,80787.42,46.6,0.24934,0.00018,19.56736]
[1778821073653,28.4,80786.9,46.6,0.24927,0.00018,19.5641]
[1778821078688,28.4,80786.89,46.6,0.24928,0.00018,19.56481]
[1778821083723,28.4,80794.83,46.6,0.25074,0.00018,19.62733]
[1778821089279,28.4,80794.66,46.6,0.25072,0.00018,19.62638]
[1778821093794,28.41,80786.34,46.6,0.24922,0.00018,19.56219]
[1778821098829,28.41,80785.33,46.6,0.24906,0.00018,19.55511]
[1778821103864,28.41,80785.3,46.6,0.24907,0.00018,19.55568]
[1778821108899,28.41,80784.03,46.6,0.24886,0.00018,19.54656]
[1778821113935,28.41,80784.76,46.6,0.24898,0.00018,19.54834]
[1778821116034,28.42,80784.28,46.6,0.2489,0.00018,19.54489]
[1778821122848,28.42,80777.67,46.6,0.24774,0.00018,19.49462]
[1778821133069,28.43,80778.08,46.6,0.24786,0.00018,19.49976]
[1778821138473,28.43,80779.14,46.6,0.24806,0.00018,19.50851]
[1778821144608,28.43,80777.99,46.6,0.24788,0.00018,19.50063]
[1778821150188,28.43,80776.22,46.6,0.24759,0.00018,19.48806]
[1778821152159,28.44,80776.28,46.6,0.2476,0.00018,19.48872]
[1778821153371,28.44,80773.84,46.6,0.24717,0.00018,19.46981]
[1778821154641,28.44,80772.21,46.6,0.24688,0.00018,19.45726]
[1778821160258,28.44,80771.82,46.6,0.24685,0.00018,19.45575]
[1778821163528,28.44,80771.23,46.6,0.24675,0.00018,19.45155]
[1778821167213,28.44,80768.77,46.6,0.24633,0.00018,19.43312]
[1778821172342,28.45,80768.37,46.6,0.24625,0.00018,19.42668]
[1778821174337,28.45,80768.87,46.6,0.24635,0.00018,19.43083]
[1778821174362,28.45,80768.87,46.6,0.24635,0.00018,19.43083]
[1778821174428,28.45,80768.87,46.6,0.24635,0.00018,19.43083]
[1778821174498,28.45,80768.87,46.6,0.24635,0.00018,19.43083]
[1778821174685,28.45,80768.87,46.6,0.24635,0.00018,19.43083]
[1778821174986,28.45,80768.87,46.6,0.24635,0.00018,19.43083]
[1778821176710,28.45,80760.89,46.6,0.24493,0.00018,19.36851]
[1778821177661,28.45,80760.06,46.6,0.24478,0.00018,19.36217]
[1778821178261,28.45,80760.92,46.6,0.24494,0.00018,19.36913]
[1778821183982,28.45,80759.87,46.6,0.24477,0.00018,19.3618]
[1778821185062,28.46,80759.73,46.6,0.24476,0.00018,19.36106]
[1778821185067,28.46,80759.73,46.6,0.24476,0.00018,19.36106]
[1778821185196,28.46,80759.6,46.6,0.24473,0.00018,19.36004]
[1778821185444,28.46,80759.6,46.6,0.24473,0.00018,19.36004]
[1778821185777,28.46,80759.6,46.6,0.24473,0.00018,19.36004]
[1778821185811,28.46,80759.6,46.6,0.24473,0.00018,19.36004]
[1778821185914,28.46,80759.6,46.6,0.24473,0.00018,19.36004]
[1778821186145,28.46,80759.6,46.6,0.24473,0.00018,19.36004]
[1778821186149,28.46,80759.6,46.6,0.24473,0.00018,19.36004]
[1778821186041,28.46,80723.43,46.6,0.2383,0.00018,19.07361]
[1778821186363,28.46,80723.43,46.6,0.2383,0.00018,19.07361]
[1778821186709,28.46,80723.43,46.6,0.2383,0.00018,19.07361]
[1778821187113,28.46,80719.77,46.6,0.23767,0.00018,19.04497]
[1778821188193,28.46,80712.69,46.6,0.23643,0.00018,18.98844]
[1778821189059,28.46,80712.69,46.6,0.23643,0.00018,18.98844]
[1778821189313,28.46,80710.67,46.6,0.23608,0.00018,18.97253]
[1778821189579,28.46,80710.67,46.6,0.23608,0.00018,18.97253]
[1778821190087,28.46,80710.67,46.6,0.23608,0.00018,18.97253]
[1778821190100,28.46,80710.67,46.6,0.23608,0.00018,18.97253]
[1778821190106,28.46,80710.67,46.6,0.23608,0.00018,18.97253]
[1778821190123,28.46,80698.65,46.6,0.23397,0.00017,18.87594]
[1778821190251,28.46,80698.65,46.6,0.23397,0.00017,18.87594]
[1778821190418,28.46,80698.65,46.6,0.23397,0.00017,18.87594]
[1778821190644,28.46,80696.65,46.6,0.23363,0.00017,18.86008]
[1778821191197,28.46,80696.65,46.6,0.23363,0.00017,18.86008]
[1778821192130,28.46,80696.65,46.6,0.23363,0.00017,18.86008]
[1778821193030,28.46,80694.59,46.6,0.23328,0.00017,18.84389]
[1778821193131,28.46,80696.57,46.6,0.23364,0.00017,18.86071]
[1778821194292,28.46,80696.63,46.6,0.23365,0.00017,18.86119]
[1778821194504,28.46,80698.72,46.6,0.23402,0.00017,18.87829]
[1778821197864,28.47,80702.66,46.6,0.23473,0.00018,18.91067]
[1778821197971,28.47,80702.75,46.6,0.23475,0.00018,18.91171]
[1778821199186,28.47,80710.34,46.6,0.23609,0.00018,18.9731]
[1778821199242,28.47,80710.34,46.6,0.23609,0.00018,18.9731]
[1778821200989,28.47,80711.89,46.6,0.23637,0.00018,18.98592]
[1778821204086,28.47,80715.12,46.6,0.23697,0.00018,19.01305]
[1778821204387,28.48,80715.51,46.6,0.23706,0.00018,19.01698]
[1778821206248,28.48,80700.71,46.6,0.23447,0.00018,18.89873]
[1778821207290,28.48,80700.64,46.6,0.23447,0.00018,18.89866]
[1778821213532,28.49,80700.8,46.6,0.23456,0.00018,18.90292]
[1778821213947,28.49,80700.8,46.6,0.23456,0.00018,18.90292]
[1778821214046,28.49,80700.27,46.6,0.23449,0.00017,18.89949]
[1778821217986,28.49,80693.57,46.6,0.23334,0.00017,18.84649]
[1778821218050,28.49,80693.57,46.6,0.23334,0.00017,18.84649]
[1778821218227,28.49,80693.81,46.6,0.23338,0.00017,18.84842]
[1778821218595,28.49,80693.81,46.6,0.23338,0.00017,18.84842]
[1778821218669,28.49,80693.81,46.6,0.23338,0.00017,18.84842]
[1778821218700,28.49,80693.81,46.6,0.23338,0.00017,18.84842]
[1778821218789,28.49,80693.81,46.6,0.23338,0.00017,18.84842]
[1778821218951,28.49,80693.81,46.6,0.23338,0.00017,18.84842]
[1778821219000,28.49,80652.41,46.6,0.22623,0.00017,18.5132]
[1778821219491,28.49,80652.41,46.6,0.22623,0.00017,18.5132]
[1778821219938,28.49,80652.79,46.6,0.2263,0.00017,18.51685]
[1778821220625,28.49,80652.79,46.6,0.2263,0.00017,18.51685]
[1778821220927,28.49,80652.79,46.6,0.2263,0.00017,18.51685]
[1778821221015,28.5,80651.78,46.6,0.22614,0.00017,18.50915]
[1778821222918,28.5,80651.51,46.6,0.22611,0.00017,18.50749]
[1778821223167,28.5,80653.13,46.6,0.2264,0.00017,18.52147]
[1778821224036,28.5,80653.13,46.6,0.2264,0.00017,18.52147]
[1778821224579,28.5,80653.37,46.6,0.22645,0.00017,18.52395]
[1778821224829,28.5,80653.37,46.6,0.22645,0.00017,18.52395]
[1778821225123,28.5,80653.37,46.6,0.22645,0.00017,18.52395]
[1778821225946,28.5,80653.06,46.6,0.2264,0.00017,18.52142]
[1778821226051,28.5,80653.06,46.6,0.2264,0.00017,18.52142]
[1778821227346,28.5,80652.37,46.6,0.22631,0.00017,18.51686]
[1778821227401,28.5,80652.37,46.6,0.22631,0.00017,18.51686]
[1778821228096,28.5,80652.37,46.6,0.22631,0.00017,18.51686]
[1778821229132,28.52,80659.59,46.6,0.22766,0.00017,18.58078]
[1778821229972,28.52,80663.43,46.6,0.22832,0.00017,18.612]
[1778821230891,28.53,80663.3,46.6,0.22839,0.00017,18.61505]
[1778821230950,28.53,80663.3,46.6,0.22839,0.00017,18.61505]
[1778821231012,28.54,80667.15,46.6,0.2291,0.00017,18.64554]
[1778821231363,28.54,80667.15,46.6,0.2291,0.00017,18.64554]
[1778821232243,28.54,80669.46,46.6,0.22952,0.00017,18.6653]
[1778821232274,28.54,80669.46,46.6,0.22952,0.00017,18.6653]
[1778821232465,28.54,80669.46,46.6,0.22952,0.00017,18.6653]
[1778821232548,28.54,80669.46,46.6,0.22952,0.00017,18.6653]
[1778821233042,28.54,80669.46,46.6,0.22952,0.00017,18.6653]
[1778821233050,28.54,80680.54,46.6,0.23144,0.00017,18.75488]
[1778821233986,28.54,80680.54,46.6,0.23144,0.00017,18.75488]
[1778821234075,28.54,80684.2,46.6,0.23209,0.00017,18.78494]
[1778821235160,28.54,80684.2,46.6,0.23209,0.00017,18.78494]
[1778821235824,28.54,80685.67,46.6,0.23235,0.00017,18.79729]
[1778821236033,28.54,80685.67,46.6,0.23235,0.00017,18.79729]
[1778821236048,28.55,80695.07,46.6,0.234,0.00017,18.87322]
[1778821237007,28.55,80695.07,46.6,0.234,0.00017,18.87322]
[1778821237142,28.55,80695.07,46.6,0.234,0.00017,18.87322]
[1778821239025,28.55,80696.81,46.6,0.23432,0.00017,18.88791]
[1778821239114,28.55,80694.28,46.6,0.23389,0.00017,18.86839]
[1778821240885,28.55,80694.28,46.6,0.23389,0.00017,18.86839]
[1778821244571,28.55,80697.58,46.6,0.23449,0.00017,18.89591]
[1778821247147,28.55,80705.44,46.6,0.23588,0.00018,18.95927]
[1778821247893,28.55,80710.24,46.6,0.23672,0.00018,18.99778]
[1778821248905,28.55,80710.96,46.6,0.23685,0.00018,19.00364]
[1778821249260,28.55,80713.45,46.6,0.23729,0.00018,19.02361]
[1778821249300,28.55,80713.45,46.6,0.23729,0.00018,19.02361]
[1778821249900,28.56,80717.59,46.6,0.23802,0.00018,19.05668]
[1778821250833,28.56,80717.59,46.6,0.23802,0.00018,19.05668]
[1778821250883,28.56,80717.59,46.6,0.23802,0.00018,19.05668]
[1778821251097,28.56,80717.59,46.6,0.23802,0.00018,19.05668]
[1778821251154,28.56,80721.92,46.6,0.23879,0.00018,19.09162]
[1778821254907,28.56,80720.13,46.6,0.23849,0.00018,19.07799]
[1778821255749,28.56,80718.94,46.6,0.23829,0.00018,19.06882]
[1778821255784,28.56,80718.94,46.6,0.23829,0.00018,19.06882]
[1778821255815,28.56,80718.94,46.6,0.23829,0.00018,19.06882]
[1778821256199,28.56,80706.36,46.6,0.23609,0.00018,18.96885]
[1778821256325,28.56,80706.36,46.6,0.23609,0.00018,18.96885]
[1778821256633,28.56,80706.36,46.6,0.23609,0.00018,18.96885]
[1778821257135,28.56,80706.36,46.6,0.23609,0.00018,18.96885]
[1778821256950,28.56,80696.54,46.6,0.23438,0.00017,18.89069]
[1778821257323,28.56,80696.54,46.6,0.23438,0.00017,18.89069]
[1778821257342,28.56,80696.54,46.6,0.23438,0.00017,18.89069]
[1778821258909,28.56,80695.69,46.6,0.23424,0.00017,18.88426]
[1778821259511,28.56,80690.62,46.6,0.23337,0.00017,18.84394]
[1778821260025,28.56,80690.62,46.6,0.23337,0.00017,18.84394]
[1778821260127,28.56,80689.23,46.6,0.23313,0.00017,18.83317]
[1778821260417,28.56,80689.23,46.6,0.23313,0.00017,18.83317]
[1778821260419,28.56,80689.23,46.6,0.23313,0.00017,18.83317]
[1778821261077,28.56,80689.23,46.6,0.23313,0.00017,18.83317]
[1778821261145,28.57,80694.79,46.6,0.23411,0.00017,18.87825]
[1778821262449,28.57,80696.52,46.6,0.23442,0.00017,18.89257]
[1778821263054,28.57,80696.52,46.6,0.23442,0.00017,18.89257]
[1778821263197,28.57,80696.8,46.6,0.23449,0.00017,18.89558]
[1778821263268,28.57,80696.8,46.6,0.23449,0.00017,18.89558]
[1778821263319,28.57,80696.8,46.6,0.23449,0.00017,18.89558]
[1778821264100,28.57,80696.8,46.6,0.23449,0.00017,18.89558]
[1778821264173,28.57,80675.56,46.6,0.2308,0.00017,18.72482]
[1778821264680,28.57,80675.56,46.6,0.2308,0.00017,18.72482]
[1778821264705,28.57,80675.56,46.6,0.2308,0.00017,18.72482]
[1778821265327,28.57,80671.34,46.6,0.23007,0.00017,18.69073]
[1778821266174,28.57,80671.34,46.6,0.23007,0.00017,18.69073]
[1778821266015,28.57,80668.61,46.6,0.22961,0.00017,18.66893]
[1778821266722,28.57,80668.61,46.6,0.22961,0.00017,18.66893]
[1778821267258,28.57,80668.07,46.6,0.22952,0.00017,18.66497]
[1778821268621,28.57,80668.11,46.6,0.22954,0.00017,18.66572]
[1778821268627,28.57,80668.11,46.6,0.22954,0.00017,18.66572]
[1778821268797,28.57,80668.11,46.6,0.22954,0.00017,18.66572]
[1778821269922,28.57,80668.63,46.6,0.22965,0.00017,18.6708]
[1778821271333,28.58,80674.28,46.6,0.23063,0.00017,18.71694]
[1778821275676,28.58,80677.98,46.6,0.23131,0.00017,18.74851]
[1778821276085,28.58,80686.26,46.6,0.23276,0.00017,18.81557]
[1778821277744,28.58,80687.27,46.6,0.23294,0.00017,18.82407]
[1778821277892,28.58,80687.27,46.6,0.23294,0.00017,18.82407]
[1778821278433,28.58,80689.11,46.6,0.23327,0.00017,18.83916]
[1778821278728,28.58,80689.11,46.6,0.23327,0.00017,18.83916]
[1778821278833,28.58,80689.11,46.6,0.23327,0.00017,18.83916]
[1778821279026,28.58,80689.11,46.6,0.23327,0.00017,18.83916]
[1778821279187,28.58,80689.11,46.6,0.23327,0.00017,18.83916]
[1778821279205,28.58,80704.86,46.6,0.23602,0.00018,18.96558]
[1778821279683,28.58,80704.86,46.6,0.23602,0.00018,18.96558]
[1778821279725,28.58,80704.86,46.6,0.23602,0.00018,18.96558]
[1778821280113,28.59,80713.8,46.6,0.2376,0.00018,19.03722]
[1778821281648,28.59,80714.49,46.6,0.23773,0.00018,19.04315]
[1778821284050,28.59,80713.79,46.6,0.23762,0.00018,19.0383]
[1778821285411,28.59,80716.69,46.6,0.23815,0.00018,19.06206]
[1778821285573,28.59,80716.69,46.6,0.23815,0.00018,19.06206]
[1778821286638,28.59,80719.97,46.6,0.23873,0.00018,19.08846]
[1778821287509,28.59,80723.63,46.6,0.23938,0.00018,19.1178]
[1778821288181,28.59,80731.69,46.6,0.24081,0.00018,19.18187]
[1778821288264,28.59,80731.69,46.6,0.24081,0.00018,19.18187]
[1778821289236,28.6,80733.23,46.6,0.2411,0.00018,19.19458]
[1778821291848,28.6,80736.34,46.6,0.24163,0.00018,19.21496]
[1778821292445,28.6,80733.87,46.6,0.2412,0.00018,19.19574]
[1778821294003,28.6,80733.99,46.6,0.24122,0.00018,19.19698]
[1778821295851,28.6,80731.55,46.6,0.24081,0.00018,19.1783]
[1778821301144,28.6,80739.31,46.6,0.24221,0.00018,19.24093]
[1778821302224,28.6,80739.31,46.6,0.24221,0.00018,19.24093]
[1778821302619,28.61,80738.92,46.6,0.24215,0.00018,19.23811]
[1778821303708,28.61,80740.73,46.6,0.24248,0.00018,19.25261]
[1778821307034,28.61,80746.11,46.6,0.24345,0.00018,19.29551]
[1778821307043,28.61,80746.11,46.6,0.24345,0.00018,19.29551]
[1778821307759,28.61,80749.64,46.6,0.24408,0.00018,19.32338]
[1778821308149,28.61,80749.64,46.6,0.24408,0.00018,19.32338]
[1778821308224,28.61,80749.64,46.6,0.24408,0.00018,19.32338]
[1778821308249,28.61,80751.84,46.6,0.24448,0.00018,19.3409]
[1778821308703,28.61,80751.84,46.6,0.24448,0.00018,19.3409]
[1778821308735,28.61,80751.84,46.6,0.24448,0.00018,19.3409]
[1778821308746,28.61,80751.84,46.6,0.24448,0.00018,19.3409]
[1778821313746,28.61,80757.41,46.6,0.24549,0.00018,19.38542]
[1778821315497,28.61,80762.15,46.6,0.24635,0.00018,19.42286]
[1778821317887,28.61,80766.36,46.6,0.24711,0.00018,19.45614]
[1778821321740,28.62,80768.43,46.6,0.24749,0.00018,19.47261]
[1778821327783,28.62,80767.88,46.6,0.24741,0.00018,19.46889]
[1778821333544,28.62,80764.12,46.6,0.24675,0.00018,19.44025]
[1778821337010,28.62,80762.62,46.6,0.24649,0.00018,19.42897]
[1778821340974,28.62,80759.83,46.6,0.24601,0.00018,19.40785]
[1778821346588,28.63,80757.62,46.6,0.24564,0.00018,19.39186]
[1778821348111,28.63,80757.62,46.6,0.24564,0.00018,19.39186]
[1778821353637,28.63,80756.87,46.6,0.2455,0.00018,19.38232]
[1778821354980,28.63,80756.87,46.6,0.2455,0.00018,19.38232]
[1778821358779,28.63,80759.98,46.6,0.24607,0.00018,19.4073]
[1778821360262,28.63,80770.01,46.6,0.24787,0.00018,19.48579]
[1778821363200,28.63,80782.69,46.6,0.25016,0.00018,19.58414]
[1778821368979,28.63,80784.78,46.6,0.25053,0.00018,19.60014]
[1778821369723,28.63,80783.63,46.6,0.25032,0.00018,19.59122]
[1778821370146,28.63,80786.0,46.6,0.25075,0.00018,19.60948]
[1778821370555,28.63,80786.0,46.6,0.25075,0.00018,19.60948]
[1778821371181,28.63,80786.0,46.6,0.25075,0.00018,19.60948]
[1778821371763,28.63,80796.17,46.6,0.25259,0.00018,19.68775]
[1778821372613,28.63,80796.17,46.6,0.25259,0.00018,19.68775]
[1778821373204,28.63,80796.17,46.6,0.25259,0.00018,19.68775]
[1778821373271,28.63,80796.74,46.6,0.25269,0.00018,19.69223]
[1778821374125,28.63,80796.74,46.6,0.25269,0.00018,19.69223]
[1778821376437,28.63,80800.89,46.6,0.25345,0.00018,19.72431]
[1778821378365,28.63,80797.46,46.6,0.25283,0.00018,19.69808]
[1778821383849,28.64,80800.38,46.6,0.25337,0.00018,19.72096]
[1778821385910,28.64,80799.74,46.6,0.25326,0.00018,19.71611]
[1778821391776,28.64,80797.06,46.6,0.25277,0.00018,19.6956]
[1778821393523,28.64,80796.21,46.6,0.25262,0.00018,19.68912]
[1778821394027,28.64,80790.96,46.6,0.25167,0.00018,19.64876]
[1778821399373,28.64,80787.4,46.6,0.25103,0.00018,19.6216]
[1778821404996,28.64,80789.85,46.6,0.25149,0.00018,19.64088]
[1778821410031,28.64,80789.68,46.6,0.25146,0.00018,19.63993]
[1778821413052,28.64,80782.17,46.6,0.25008,0.00018,19.57756]
[1778821418087,28.64,80780.67,46.6,0.24983,0.00018,19.56675]
[1778821420224,28.64,80783.5,46.6,0.25034,0.00018,19.58877]
[1778821420349,28.64,80785.2,46.6,0.25065,0.00018,19.60202]
[1778821420511,28.64,80785.2,46.6,0.25065,0.00018,19.60202]
[1778821426751,28.65,80792.46,46.6,0.25198,0.00018,19.65853]
[1778821428095,28.65,80792.9,46.6,0.25206,0.00018,19.6621]
[1778821428125,28.65,80792.9,46.6,0.25206,0.00018,19.6621]
[1778821428329,28.65,80792.9,46.6,0.25206,0.00018,19.6621]
[1778821429739,28.65,80797.93,46.6,0.25298,0.00018,19.70115]
[1778821430593,28.65,80800.92,46.6,0.25352,0.00018,19.72406]
[1778821430846,28.65,80800.92,46.6,0.25352,0.00018,19.72406]
[1778821432522,28.65,80810.53,46.6,0.25528,0.00018,19.79776]
[1778821439240,28.65,80812.96,46.6,0.25573,0.00018,19.81665]
[1778821440596,28.65,80813.13,46.6,0.25576,0.00018,19.81801]
[1778821441592,28.65,80813.42,46.6,0.25581,0.00018,19.82024]
[1778821442852,28.65,80806.64,46.6,0.25458,0.00018,19.76856]
[1778821443733,28.65,80804.97,46.6,0.25428,0.00018,19.75578]
[1778821444270,28.65,80792.36,46.6,0.25199,0.00018,19.65912]
[1778821446517,28.65,80793.58,46.6,0.25221,0.00018,19.66851]
[1778821447291,28.65,80798.49,46.6,0.2531,0.00018,19.70625]
[1778821448454,28.65,80799.71,46.6,0.25333,0.00018,19.71566]
[1778821451340,28.65,80799.44,46.6,0.25328,0.00018,19.71364]
[1778821451348,28.65,80799.44,46.6,0.25328,0.00018,19.71364]
[1778821452639,28.65,80802.11,46.6,0.25376,0.00018,19.73417]
[1778821454470,28.65,80801.08,46.6,0.25358,0.00018,19.72625]
[1778821460444,28.65,80803.02,46.6,0.25392,0.00018,19.7409]
[1778821466076,28.65,80799.54,46.6,0.25329,0.00018,19.71406]
[1778821467599,28.65,80804.45,46.6,0.25418,0.00018,19.75157]
[1778821468466,28.65,80806.22,46.6,0.2545,0.00018,19.76502]
[1778821470648,28.65,80806.94,46.6,0.25463,0.00018,19.77051]
[1778821475814,28.65,80810.79,46.6,0.25529,0.00018,19.7952]
[1778821477331,28.65,80812.41,46.6,0.25559,0.00018,19.80752]
[1778821477602,28.65,80817.99,46.6,0.2566,0.00018,19.84985]
[1778821479671,28.65,80818.2,46.6,0.25664,0.00018,19.85136]
[1778821485918,28.65,80818.12,46.6,0.25661,0.00018,19.85024]
[1778821485976,28.65,80818.12,46.6,0.25661,0.00018,19.85024]
[1778821486106,28.65,80820.6,46.6,0.25706,0.00018,19.86899]
[1778821486958,28.65,80820.6,46.6,0.25706,0.00018,19.86899]
[1778821491335,28.65,80823.57,46.6,0.2576,0.00018,19.89156]
[1778821491351,28.65,80823.57,46.6,0.2576,0.00018,19.89156]
[1778821492546,28.65,80827.29,46.6,0.25828,0.00018,19.91973]
[1778821494825,28.65,80831.99,46.6,0.25914,0.00018,19.95518]
[1778821494830,28.65,80831.99,46.6,0.25914,0.00018,19.95518]
[1778821495413,28.65,80831.99,46.6,0.25914,0.00018,19.95518]
[1778821497939,28.65,80835.81,46.6,0.25984,0.00018,19.98389]
[1778821501428,28.64,80833.05,46.6,0.25933,0.00018,19.96281]
[1778821501455,28.64,80833.05,46.6,0.25933,0.00018,19.96281]
[1778821501462,28.64,80834.04,46.6,0.25951,0.00018,19.97019]
[1778821503352,28.64,80823.2,46.6,0.25752,0.00018,19.88822]
[1778821506479,28.64,80822.73,46.6,0.25744,0.00018,19.88467]
[1778821508696,28.64,80817.65,46.6,0.25651,0.00018,19.84624]
[1778821513892,28.65,80817.36,46.6,0.25647,0.00018,19.84429]
[1778821517965,28.65,80815.21,46.6,0.25608,0.00018,19.82816]
[1778821523886,28.65,80811.63,46.6,0.25543,0.00018,19.80084]
[1778821529293,28.65,80812.75,46.6,0.25563,0.00018,19.80935]
[1778821529772,28.65,80813.54,46.6,0.25577,0.00018,19.81535]
[1778821531352,28.65,80813.61,46.6,0.25578,0.00018,19.81586]
[1778821532256,28.65,80817.28,46.6,0.25642,0.00018,19.83903]
[1778821532347,28.65,80822.87,46.6,0.25744,0.00018,19.88148]
[1778821537311,28.65,80830.14,46.6,0.25877,0.00018,19.93653]
[1778821537714,28.65,80831.04,46.6,0.25893,0.00018,19.94331]
[1778821538101,28.65,80831.04,46.6,0.25893,0.00018,19.94331]
[1778821542633,28.65,80835.36,46.6,0.25972,0.00018,19.97576]
[1778821544806,28.65,80832.56,46.6,0.25921,0.00018,19.95456]
[1778821545038,28.64,80832.43,46.6,0.25918,0.00018,19.95355]
[1778821550248,28.64,80829.47,46.6,0.25863,0.00018,19.93102]
[1778821552087,28.64,80820.62,46.6,0.25701,0.00018,19.86394]
[1778821554114,28.64,80820.32,46.6,0.25696,0.00018,19.86175]
[1778821556672,28.64,80815.5,46.6,0.25608,0.00018,19.82504]
[1778821556743,28.64,80815.5,46.6,0.25608,0.00018,19.82504]
[1778821556821,28.64,80815.5,46.6,0.25608,0.00018,19.82504]
[1778821560918,28.64,80821.44,46.6,0.25716,0.00018,19.86995]
[1778821561582,28.64,80818.84,46.6,0.25668,0.00018,19.85014]
[1778821562147,28.64,80818.84,46.6,0.25668,0.00018,19.85014]
[1778821562402,28.64,80818.84,46.6,0.25668,0.00018,19.85014]
[1778821562712,28.64,80814.24,46.6,0.25584,0.00018,19.81503]
[1778821563348,28.64,80799.26,46.6,0.25312,0.00018,19.70057]
[1778821567547,28.64,80793.26,46.6,0.25204,0.00018,19.65475]
[1778821569019,28.64,80790.55,46.6,0.25155,0.00018,19.634]
[1778821572404,28.64,80791.33,46.6,0.2517,0.00018,19.6403]
[1778821572470,28.65,80790.87,46.6,0.25162,0.00018,19.63686]
[1778821573319,28.65,80790.87,46.6,0.25162,0.00018,19.63686]
[1778821578829,28.65,80790.54,46.6,0.25157,0.00018,19.63476]
[1778821584311,28.65,80791.52,46.6,0.25176,0.00018,19.64284]
[1778821589347,28.65,80789.39,46.6,0.25138,0.00018,19.62695]
[1778821592392,28.65,80789.1,46.6,0.25134,0.00018,19.62495]
[1778821593424,28.65,80787.12,46.6,0.25095,0.00018,19.60511]
[1778821595101,28.65,80778.18,46.6,0.24934,0.00018,19.53617]
[1778821597582,28.65,80777.07,46.6,0.24914,0.00018,19.52768]
[1778821599771,28.65,80779.38,46.6,0.24956,0.00018,19.54565]
[1778821604357,28.65,80778.37,46.6,0.24938,0.00018,19.538]
[1778821608635,28.65,80785.11,46.6,0.2506,0.00018,19.59011]
[1778821613807,28.65,80785.75,46.6,0.25071,0.00018,19.59519]
[1778821619557,28.65,80788.62,46.6,0.25124,0.00018,19.61745]
[1778821624594,28.65,80780.14,46.6,0.24971,0.00018,19.55231]
[1778821625683,28.65,80779.53,46.6,0.24961,0.00018,19.54769]
[1778821625793,28.65,80779.53,46.6,0.24961,0.00018,19.54769]
[1778821626455,28.65,80779.53,46.6,0.24961,0.00018,19.54769]
[1778821626501,28.65,80779.53,46.6,0.24961,0.00018,19.54769]
[1778821627114,28.65,80779.53,46.6,0.24961,0.00018,19.54769]
[1778821630563,28.66,80772.82,46.6,0.24841,0.00018,19.49605]
[1778821634845,28.66,80772.94,46.6,0.24844,0.00018,19.49765]
[1778821637457,28.66,80772.5,46.6,0.24837,0.00018,19.49452]
[1778821642179,28.66,80771.44,46.6,0.2482,0.00018,19.48695]
[1778821642567,28.66,80771.44,46.6,0.2482,0.00018,19.48695]
[1778821643575,28.66,80771.16,46.6,0.24815,0.00018,19.48492]
[1778821643417,28.66,80764.15,46.6,0.2469,0.00018,19.4306]
[1778821644337,28.66,80757.88,46.6,0.24578,0.00018,19.38189]
[1778821647903,28.66,80755.61,46.6,0.24538,0.00018,19.36455]
[1778821649121,28.66,80754.14,46.6,0.24512,0.00018,19.35322]
[1778821649412,28.66,80754.14,46.6,0.24512,0.00018,19.35322]
[1778821649474,28.66,80754.14,46.6,0.24512,0.00018,19.35322]
[1778821649576,28.66,80754.14,46.6,0.24512,0.00018,19.35322]
[1778821650517,28.66,80733.48,46.6,0.24146,0.00018,19.19131]
[1778821651868,28.66,80729.31,46.6,0.24069,0.00018,19.15376]
[1778821655299,28.66,80720.94,46.6,0.23922,0.00018,19.08796]
[1778821655741,28.66,80720.25,46.6,0.2391,0.00018,19.08265]
[1778821657512,28.67,80722.77,46.6,0.23955,0.00018,19.10272]
[1778821661057,28.67,80728.06,46.6,0.24049,0.00018,19.14493]
[1778821661098,28.67,80728.06,46.6,0.24049,0.00018,19.14493]
[1778821662146,28.67,80728.32,46.6,0.24054,0.00018,19.14706]
[1778821662147,28.67,80728.32,46.6,0.24054,0.00018,19.14706]
[1778821662290,28.67,80728.32,46.6,0.24054,0.00018,19.14706]
[1778821662600,28.67,80728.32,46.6,0.24054,0.00018,19.14706]
[1778821665715,28.67,80737.26,46.6,0.24213,0.00018,19.21809]
[1778821671476,28.67,80738.34,46.6,0.24235,0.00018,19.22765]
[1778821676779,28.68,80740.55,46.6,0.24277,0.00018,19.24625]
[1778821680498,28.68,80747.49,46.6,0.24402,0.00018,19.3013]
[1778821682319,28.68,80737.66,46.6,0.24228,0.00018,19.22457]
[1778821687553,28.68,80737.18,46.6,0.24221,0.00018,19.22162]
[1778821690695,28.68,80735.34,46.6,0.24191,0.00018,19.20803]
[1778821695918,28.69,80734.57,46.6,0.2418,0.00018,19.20323]
[1778821701097,28.69,80732.21,46.6,0.24141,0.00018,19.18596]
[1778821704072,28.69,80730.32,46.6,0.2411,0.00018,19.17193]
[1778821704086,28.69,80730.32,46.6,0.2411,0.00018,19.17193]
[1778821704140,28.69,80730.32,46.6,0.2411,0.00018,19.17193]
[1778821705279,28.69,80729.07,46.6,0.24089,0.00018,19.16238]
[1778821706304,28.69,80711.99,46.6,0.23789,0.00018,19.02762]
[1778821706808,28.69,80711.99,46.6,0.23789,0.00018,19.02762]
[1778821707627,28.69,80711.99,46.6,0.23789,0.00018,19.02762]
[1778821707791,28.7,80706.57,46.6,0.23694,0.00017,18.98483]
[1778821708408,28.7,80706.57,46.6,0.23694,0.00017,18.98483]
[1778821709193,28.7,80705.1,46.6,0.23669,0.00017,18.97341]
[1778821710245,28.7,80705.74,46.6,0.23681,0.00017,18.97876]
[1778821714204,28.7,80712.03,46.6,0.23789,0.00018,19.0248]
[1778821715568,28.7,80712.47,46.6,0.23797,0.00018,19.02847]
[1778821720969,28.7,80712.68,46.6,0.23804,0.00018,19.03124]
[1778821721000,28.7,80712.68,46.6,0.23804,0.00018,19.03124]
[1778821721510,28.7,80712.68,46.6,0.23804,0.00018,19.03124]
[1778821721583,28.7,80712.68,46.6,0.23804,0.00018,19.03124]
[1778821721595,28.7,80712.68,46.6,0.23804,0.00018,19.03124]
[1778821721998,28.7,80716.8,46.6,0.23877,0.00018,19.06425]
[1778821723956,28.7,80729.46,46.6,0.241,0.00018,19.16426]
[1778821726811,28.71,80730.53,46.6,0.2412,0.00018,19.17298]
[1778821732353,28.71,80732.06,46.6,0.24149,0.00018,19.18606]
[1778821735133,28.71,80734.6,46.6,0.24195,0.00018,19.20639]
[1778821735200,28.71,80734.6,46.6,0.24195,0.00018,19.20639]
[1778821735430,28.71,80743.01,46.6,0.24344,0.00018,19.27248]
[1778821736339,28.71,80743.01,46.6,0.24344,0.00018,19.27248]
[1778821736751,28.71,80748.71,46.6,0.24446,0.00018,19.3172]
[1778821737333,28.71,80748.71,46.6,0.24446,0.00018,19.3172]
[1778821737562,28.71,80748.71,46.6,0.24446,0.00018,19.3172]
[1778821742841,28.71,80747.71,46.6,0.24429,0.00018,19.31004]
[1778821742847,28.71,80747.71,46.6,0.24429,0.00018,19.31004]
[1778821743835,28.71,80748.89,46.6,0.24451,0.00018,19.31939]
[1778821747610,28.71,80748.0,46.6,0.24436,0.00018,19.31279]
[1778821748465,28.72,80756.81,46.6,0.24593,0.00018,19.38172]
[1778821750719,28.72,80758.32,46.6,0.2462,0.00018,19.39359]
[1778821751486,28.72,80755.9,46.6,0.24577,0.00018,19.37485]
[1778821754065,28.72,80757.11,46.6,0.24599,0.00018,19.38443]
[1778821759542,28.72,80762.09,46.6,0.24689,0.00018,19.42339]
[1778821761142,28.72,80758.19,46.6,0.24619,0.00018,19.39311]
[1778821761152,28.72,80758.19,46.6,0.24619,0.00018,19.39311]
[1778821764389,28.72,80754.04,46.6,0.24546,0.00018,19.36106]
[1778821765194,28.72,80753.85,46.6,0.24543,0.00018,19.35982]
[1778821770619,28.72,80757.73,46.6,0.24614,0.00018,19.39057]
[1778821775654,28.72,80756.35,46.6,0.24586,0.00018,19.37555]
[1778821780689,28.72,80759.05,46.6,0.24635,0.00018,19.39695]
[1778821781166,28.72,80759.05,46.6,0.24635,0.00018,19.39695]
[1778821781696,28.72,80758.21,46.6,0.24621,0.00018,19.39046]
[1778821785117,28.72,80764.06,46.6,0.24725,0.00018,19.43597]
[1778821785315,28.72,80764.06,46.6,0.24725,0.00018,19.43597]
[1778821785726,28.72,80764.56,46.6,0.24734,0.00018,19.43988]
[1778821788958,28.72,80768.37,46.6,0.24803,0.00018,19.46945]
[1778821789674,28.72,80768.37,46.6,0.24803,0.00018,19.46945]
[1778821791189,28.72,80768.41,46.6,0.24803,0.00018,19.46961]
[1778821796804,28.72,80772.11,46.6,0.2487,0.00018,19.49874]
[1778821798697,28.72,80772.11,46.6,0.2487,0.00018,19.49874]
[1778821802721,28.72,80779.68,46.6,0.25007,0.00018,19.55727]
[1778821803008,28.72,80779.61,46.6,0.25005,0.00018,19.5567]
[1778821804068,28.72,80776.99,46.6,0.24958,0.00018,19.53651]
[1778821804100,28.72,80776.99,46.6,0.24958,0.00018,19.53651]
[1778821808272,28.72,80777.68,46.6,0.2497,0.00018,19.54172]
[1778821808337,28.72,80777.68,46.6,0.2497,0.00018,19.54172]
[1778821808574,28.72,80778.0,46.6,0.24976,0.00018,19.54416]
[1778821809769,28.73,80786.58,46.6,0.25131,0.00018,19.61041]
[1778821810237,28.73,80786.58,46.6,0.25131,0.00018,19.61041]
[1778821810319,28.73,80786.58,46.6,0.25131,0.00018,19.61041]
[1778821810352,28.73,80786.58,46.6,0.25131,0.00018,19.61041]
[1778821810654,28.73,80784.71,46.6,0.25097,0.00018,19.59605]
[1778821811911,28.72,80775.43,46.6,0.2493,0.00018,19.52448]
[1778821813925,28.72,80775.6,46.6,0.24933,0.00018,19.52579]
[1778821816991,28.72,80780.07,46.6,0.25014,0.00018,19.56024]
[1778821820781,28.72,80780.27,46.6,0.25017,0.00018,19.56169]
[1778821822738,28.72,80773.03,46.6,0.24887,0.00018,19.50581]
[1778821824746,28.72,80773.19,46.6,0.2489,0.00018,19.50703]
[1778821824769,28.72,80773.19,46.6,0.2489,0.00018,19.50703]
[1778821825625,28.72,80773.17,46.6,0.24889,0.00018,19.50685]
[1778821825633,28.72,80773.17,46.6,0.24889,0.00018,19.50685]
[1778821825765,28.72,80763.16,46.6,0.2471,0.00018,19.42937]
[1778821826689,28.72,80751.02,46.6,0.24494,0.00018,19.33504]
[1778821831802,28.73,80749.41,46.6,0.24466,0.00018,19.32301]
[1778821837132,28.73,80748.13,46.6,0.24442,0.00018,19.30923]
[1778821842167,28.73,80747.09,46.6,0.24425,0.00018,19.30185]
[1778821846941,28.73,80745.24,46.6,0.24394,0.00018,19.28804]
[1778821846943,28.73,80745.24,46.6,0.24394,0.00018,19.28804]
[1778821847124,28.73,80745.24,46.6,0.24394,0.00018,19.28804]
[1778821847181,28.73,80745.24,46.6,0.24394,0.00018,19.28804]
[1778821847198,28.73,80745.24,46.6,0.24394,0.00018,19.28804]
[1778821847379,28.73,80745.24,46.6,0.24394,0.00018,19.28804]
[1778821847434,28.73,80745.24,46.6,0.24394,0.00018,19.28804]
[1778821847796,28.73,80757.71,46.6,0.24616,0.00018,19.38536]
[1778821848638,28.73,80771.81,46.6,0.24868,0.00018,19.4946]
[1778821851650,28.73,80769.06,46.6,0.24819,0.00018,19.47326]
[1778821852557,28.73,80767.28,46.6,0.24787,0.00018,19.45947]
[1778821853511,28.73,80767.37,46.6,0.24789,0.00018,19.46017]
[1778821855057,28.73,80767.68,46.6,0.24794,0.00018,19.46258]
[1778821857622,28.73,80767.85,46.6,0.24797,0.00018,19.46391]
[1778821858626,28.73,80768.46,46.6,0.24808,0.00018,19.46864]
[1778821859152,28.73,80767.98,46.6,0.248,0.00018,19.46493]
[1778821859477,28.73,80767.98,46.6,0.248,0.00018,19.46493]
[1778821860078,28.73,80767.05,46.6,0.24783,0.00018,19.45774]
[1778821860517,28.73,80767.05,46.6,0.24783,0.00018,19.45774]
[1778821866335,28.74,80761.43,46.6,0.24684,0.00018,19.41496]
[1778821868192,28.74,80761.32,46.6,0.24683,0.00018,19.41423]
[1778821869025,28.74,80761.2,46.6,0.24681,0.00018,19.41343]
[1778821869053,28.74,80761.2,46.6,0.24681,0.00018,19.41343]
[1778821869187,28.74,80761.2,46.6,0.24681,0.00018,19.41343]
[1778821869357,28.74,80752.49,46.6,0.24526,0.00018,19.34587]
[1778821869961,28.74,80752.49,46.6,0.24526,0.00018,19.34587]
[1778821870765,28.74,80748.34,46.6,0.24452,0.00018,19.31366]
[1778821871627,28.74,80748.34,46.6,0.24452,0.00018,19.31366]
[1778821875211,28.74,80745.3,46.6,0.24399,0.00018,19.29013]
[1778821879790,28.74,80748.34,46.6,0.24453,0.00018,19.314]
[1778821879900,28.74,80746.45,46.6,0.2442,0.00018,19.29927]
[1778821886478,28.74,80739.23,46.6,0.24293,0.00018,19.24339]
[1778821890309,28.74,80737.73,46.6,0.24267,0.00018,19.23194]
[1778821890506,28.74,80736.89,46.6,0.24253,0.00018,19.22546]
[1778821895541,28.74,80735.7,46.6,0.24229,0.00018,19.21178]
[1778821900576,28.74,80732.89,46.6,0.2418,0.00018,19.19021]
[1778821901766,28.74,80732.89,46.6,0.2418,0.00018,19.19021]
[1778821907120,28.75,80730.53,46.6,0.2414,0.00018,19.17217]
[1778821912660,28.75,80729.55,46.6,0.24124,0.00018,19.16507]
[1778821917695,28.75,80726.05,46.6,0.24063,0.00018,19.13812]
[1778821921365,28.75,80727.77,46.6,0.24094,0.00018,19.15202]
[1778821921552,28.75,80727.77,46.6,0.24094,0.00018,19.15202]
[1778821923854,28.75,80734.06,46.6,0.24206,0.00018,19.20162]
[1778821923859,28.75,80734.06,46.6,0.24206,0.00018,19.20162]
[1778821923910,28.75,80734.13,46.6,0.24207,0.00018,19.2023]
[1778821924678,28.75,80734.13,46.6,0.24207,0.00018,19.2023]
[1778821924811,28.75,80734.13,46.6,0.24207,0.00018,19.2023]
[1778821924890,28.75,80753.29,46.6,0.24548,0.00018,19.35215]
[1778821925386,28.75,80753.29,46.6,0.24548,0.00018,19.35215]
[1778821926693,28.75,80757.87,46.6,0.24629,0.00018,19.38775]
[1778821926702,28.75,80757.87,46.6,0.24629,0.00018,19.38775]
[1778821927454,28.75,80758.34,46.6,0.24638,0.00018,19.39152]
[1778821928329,28.75,80761.14,46.6,0.24688,0.00018,19.41324]
[1778821929951,28.75,80771.01,46.6,0.24865,0.00018,19.48968]
[1778821930335,28.75,80771.01,46.6,0.24865,0.00018,19.48968]
[1778821930914,28.75,80771.79,46.6,0.24879,0.00018,19.49563]
[1778821935268,28.75,80771.55,46.6,0.24874,0.00018,19.49365]
[1778821938411,28.75,80771.56,46.6,0.24874,0.00018,19.49352]
[1778821943862,28.75,80770.83,46.6,0.24861,0.00018,19.48812]
[1778821943877,28.75,80770.83,46.6,0.24861,0.00018,19.48812]
[1778821944059,28.75,80771.32,46.6,0.2487,0.00018,19.49194]
[1778821949930,28.75,80778.67,46.6,0.25002,0.00018,19.54858]
[1778821952663,28.75,80781.46,46.6,0.25048,0.00018,19.5653]
[1778821957986,28.75,80785.81,46.6,0.25126,0.00018,19.59845]
[1778821963021,28.75,80784.44,46.6,0.25101,0.00018,19.58765]
[1778821968063,28.75,80786.65,46.6,0.2514,0.00018,19.60443]
[1778821973098,28.75,80785.53,46.6,0.25119,0.00018,19.59558]
[1778821978136,28.75,80782.87,46.6,0.25071,0.00018,19.57506]
[1778821983786,28.75,80782.91,46.6,0.25072,0.00018,19.57528]
[1778821986945,28.75,80781.73,46.6,0.2505,0.00018,19.56612]
[1778821987962,28.75,80782.05,46.6,0.25056,0.00018,19.56857]
[1778821991180,28.75,80780.15,46.6,0.25021,0.00018,19.55386]
[1778821996263,28.75,80780.43,46.6,0.25026,0.00018,19.55586]
[1778821999736,28.75,80781.13,46.6,0.25039,0.00018,19.56118]
[1778822003181,28.75,80784.14,46.6,0.25092,0.00018,19.58415]
[1778822003750,28.75,80784.14,46.6,0.25092,0.00018,19.58415]
[1778822003824,28.75,80784.14,46.6,0.25092,0.00018,19.58415]
[1778822004024,28.75,80780.68,46.6,0.2503,0.00018,19.5575]
[1778822004837,28.75,80770.27,46.6,0.24843,0.00018,19.47718]
[1778822011131,28.75,80765.75,46.6,0.24763,0.00018,19.4425]
[1778822011779,28.75,80765.75,46.6,0.24763,0.00018,19.4425]
[1778822013976,28.75,80765.75,46.6,0.24759,0.00018,19.43792]
[1778822015310,28.75,80766.14,46.6,0.24767,0.00018,19.44115]
[1778822020432,28.75,80765.86,46.6,0.24763,0.00018,19.43933]
[1778822025467,28.75,80763.9,46.6,0.24728,0.00018,19.42447]
[1778822026192,28.75,80763.9,46.6,0.24728,0.00018,19.42447]
[1778822028255,28.75,80764.39,46.6,0.24737,0.00018,19.42842]
[1778822030307,28.75,80765.62,46.6,0.2476,0.00018,19.43809]
[1778822035541,28.75,80765.74,46.6,0.24763,0.00018,19.43941]
[1778822040576,28.75,80766.53,46.6,0.24778,0.00018,19.44586]
[1778822042680,28.75,80765.7,46.6,0.24763,0.00018,19.4395]
[1778822048052,28.76,80765.44,46.6,0.2476,0.00018,19.4382]
[1778822052587,28.76,80761.75,46.6,0.24696,0.00018,19.41016]
[1778822054264,28.76,80761.2,46.6,0.24686,0.00018,19.4061]
[1778822056304,28.76,80753.09,46.6,0.24542,0.00018,19.34331]
[1778822057930,28.76,80751.28,46.6,0.2451,0.00018,19.32936]
[1778822058009,28.76,80751.28,46.6,0.2451,0.00018,19.32936]
[1778822058061,28.76,80751.57,46.6,0.24516,0.00018,19.33191]
[1778822058817,28.76,80751.42,46.6,0.24513,0.00018,19.33074]
[1778822063591,28.76,80757.13,46.6,0.24616,0.00018,19.37561]
[1778822063738,28.76,80757.58,46.6,0.24624,0.00018,19.37919]
[1778822066289,28.76,80763.37,46.6,0.24728,0.00018,19.42437]
[1778822066363,28.76,80763.37,46.6,0.24728,0.00018,19.42437]
[1778822068883,28.76,80767.13,46.6,0.24796,0.00018,19.45368]
[1778822068940,28.76,80767.13,46.6,0.24796,0.00018,19.45368]
[1778822069122,28.76,80770.34,46.6,0.24854,0.00018,19.47863]
[1778822069564,28.76,80770.34,46.6,0.24854,0.00018,19.47863]
[1778822069591,28.76,80770.34,46.6,0.24854,0.00018,19.47863]
[1778822069780,28.76,80776.74,46.6,0.24969,0.00018,19.52797]
[1778822071840,28.76,80781.83,46.6,0.25061,0.00018,19.56728]
[1778822071941,28.76,80783.53,46.6,0.25088,0.00018,19.57574]
[1778822076762,28.76,80786.14,46.6,0.25135,0.00018,19.59574]
[1778822076775,28.76,80786.14,46.6,0.25135,0.00018,19.59574]
[1778822076829,28.76,80788.35,46.6,0.25175,0.00018,19.61268]
[1778822082041,28.76,80791.03,46.6,0.25224,0.00018,19.63345]
[1778822084742,28.77,80791.85,46.6,0.25239,0.00018,19.63991]
[1778822084885,28.77,80799.75,46.6,0.25382,0.00018,19.7003]
[1778822085188,28.77,80799.75,46.6,0.25382,0.00018,19.7003]
[1778822086005,28.77,80799.75,46.6,0.25382,0.00018,19.7003]
[1778822086136,28.77,80801.78,46.6,0.25419,0.00018,19.71583]
[1778822086164,28.77,80801.78,46.6,0.25419,0.00018,19.71583]
[1778822086899,28.77,80810.35,46.6,0.25574,0.00018,19.78096]
[1778822088179,28.77,80808.19,46.6,0.25535,0.00018,19.76455]
[1778822088185,28.77,80808.19,46.6,0.25535,0.00018,19.76455]
[1778822089722,28.77,80808.19,46.6,0.25535,0.00018,19.76447]
[1778822092071,28.77,80807.54,46.6,0.25523,0.00018,19.7594]
[1778822092741,28.76,80807.69,46.6,0.25525,0.00018,19.76048]
[1778822093739,28.76,80807.52,46.6,0.25522,0.00018,19.75913]
[1778822096427,28.76,80810.01,46.6,0.25567,0.00018,19.77785]
[1778822097458,28.76,80810.17,46.6,0.2557,0.00018,19.77899]
[1778822100497,28.76,80813.68,46.6,0.25633,0.00018,19.80539]
[1778822100670,28.76,80813.68,46.6,0.25633,0.00018,19.80539]
[1778822103134,28.76,80811.8,46.6,0.25598,0.00018,19.79078]
[1778822104285,28.76,80809.79,46.6,0.25561,0.00018,19.77545]
[1778822104615,28.76,80809.79,46.6,0.25561,0.00018,19.77545]
[1778822104649,28.76,80809.79,46.6,0.25561,0.00018,19.77545]
[1778822106805,28.76,80810.51,46.6,0.25574,0.00018,19.78077]
[1778822111250,28.76,80809.96,46.6,0.25563,0.00018,19.77619]
[1778822111281,28.76,80809.96,46.6,0.25563,0.00018,19.77619]
[1778822112081,28.76,80821.72,46.6,0.25777,0.00018,19.8651]
[1778822113062,28.76,80821.72,46.6,0.25777,0.00018,19.8651]
[1778822113189,28.76,80821.6,46.6,0.25774,0.00018,19.86402]
[1778822113588,28.76,80821.6,46.6,0.25774,0.00018,19.86402]
[1778822114610,28.76,80823.61,46.6,0.25811,0.00018,19.87906]
[1778822120711,28.76,80825.57,46.6,0.25845,0.00018,19.89312]
[1778822121016,28.76,80825.57,46.6,0.25845,0.00018,19.89312]
[1778822120713,28.76,80824.13,46.6,0.25818,0.00018,19.88211]
[1778822121145,28.76,80823.88,46.6,0.25813,0.00018,19.88015]
[1778822126819,28.75,80825.63,46.6,0.25844,0.00018,19.89276]
[1778822129383,28.75,80832.33,46.6,0.25965,0.00018,19.94265]
[1778822129412,28.75,80831.73,46.6,0.25953,0.00018,19.93794]
[1778822130839,28.75,80831.73,46.6,0.25953,0.00018,19.93794]
[1778822130898,28.75,80831.56,46.6,0.2595,0.00018,19.93659]
[1778822131229,28.75,80831.56,46.6,0.2595,0.00018,19.93659]
[1778822131776,28.75,80832.71,46.6,0.25967,0.00018,19.94035]
[1778822134951,28.75,80833.18,46.6,0.25975,0.00018,19.94359]
[1778822140278,28.75,80834.65,46.6,0.26,0.00018,19.95366]
[1778822141501,28.75,80834.65,46.6,0.26,0.00018,19.95366]
[1778822142129,28.75,80834.95,46.6,0.26005,0.00018,19.95571]
[1778822142320,28.75,80834.95,46.6,0.26005,0.00018,19.95571]
[1778822142345,28.75,80834.95,46.6,0.26005,0.00018,19.95571]
[1778822142964,28.75,80838.87,46.6,0.26076,0.00018,19.9851]
[1778822147524,28.74,80844.57,46.6,0.26181,0.00018,20.02749]
[1778822148149,28.74,80845.33,46.6,0.26194,0.00018,20.03309]
[1778822148154,28.74,80845.33,46.6,0.26194,0.00018,20.03309]
[1778822148170,28.74,80845.33,46.6,0.26194,0.00018,20.03309]
[1778822149341,28.74,80859.01,46.6,0.26447,0.00018,20.13474]
[1778822153157,28.74,80858.41,46.6,0.26434,0.00018,20.12993]
[1778822153158,28.74,80858.41,46.6,0.26434,0.00018,20.12993]
[1778822153992,28.74,80858.41,46.6,0.26434,0.00018,20.12993]
[1778822158997,28.74,80860.98,46.6,0.2648,0.00019,20.14826]
[1778822164458,28.74,80861.64,46.6,0.2649,0.00019,20.15215]
[1778822169493,28.73,80862.04,46.6,0.26495,0.00019,20.1544]
[1778822174528,28.73,80862.8,46.6,0.26508,0.00019,20.15928]
[1778822179073,28.73,80862.67,46.6,0.26504,0.00019,20.15787]
[1778822184159,28.73,80858.33,46.6,0.26421,0.00019,20.12459]
[1778822185500,28.73,80858.99,46.6,0.26433,0.00019,20.12949]
[1778822189890,28.72,80850.68,46.6,0.26278,0.00018,20.06714]
[1778822190210,28.72,80850.51,46.6,0.26275,0.00018,20.06577]
[1778822194414,28.72,80850.14,46.6,0.26263,0.00018,20.05789]
[1778822200362,28.72,80847.8,46.6,0.26218,0.00018,20.03979]
[1778822205426,28.72,80847.17,46.6,0.26205,0.00018,20.03456]
[1778822210366,28.72,80846.37,46.6,0.2619,0.00018,20.02813]
[1778822210894,28.72,80846.87,46.6,0.26199,0.00018,20.03177]
[1778822216824,28.71,80845.01,46.6,0.26163,0.00018,20.01728]
[1778822221859,28.71,80841.39,46.6,0.26095,0.00018,19.98981]
[1778822222585,28.71,80841.39,46.6,0.26095,0.00018,19.98981]
[1778822222867,28.71,80840.15,46.6,0.26072,0.00018,19.98046]
[1778822224623,28.71,80842.67,46.6,0.26118,0.00018,19.99928]
[1778822224950,28.71,80842.67,46.6,0.26118,0.00018,19.99919]
[1778822228349,28.71,80841.35,46.6,0.26092,0.00018,19.98869]
[1778822228416,28.71,80841.35,46.6,0.26092,0.00018,19.98869]
[1778822228423,28.71,80841.35,46.6,0.26092,0.00018,19.98869]
[1778822229432,28.71,80833.86,46.6,0.25954,0.00018,19.93224]
[1778822230281,28.71,80831.09,46.6,0.25903,0.00018,19.91114]
[1778822230471,28.71,80831.09,46.6,0.25903,0.00018,19.91114]
[1778822230923,28.71,80834.45,46.6,0.25964,0.00018,19.93622]
[1778822233286,28.71,80835.06,46.6,0.25974,0.00018,19.94036]
[1778822233298,28.71,80835.06,46.6,0.25974,0.00018,19.94036]
[1778822234412,28.71,80834.75,46.6,0.25968,0.00018,19.9378]
[1778822239528,28.7,80826.98,46.6,0.25824,0.00018,19.87862]
[1778822241082,28.7,80825.21,46.6,0.25791,0.00018,19.86517]
[1778822241996,28.7,80824.85,46.6,0.25784,0.00018,19.86229]
[1778822242000,28.7,80823.52,46.6,0.25759,0.00018,19.85209]
[1778822243326,28.7,80823.76,46.6,0.25763,0.00018,19.85376]
[1778822244008,28.7,80823.76,46.6,0.25763,0.00018,19.85376]
[1778822244316,28.7,80824.11,46.6,0.25769,0.00018,19.85626]
[1778822244490,28.7,80824.11,46.6,0.25769,0.00018,19.85626]
[1778822244599,28.7,80824.11,46.6,0.25769,0.00018,19.85626]
[1778822246613,28.7,80823.85,46.6,0.25764,0.00018,19.85398]
[1778822246657,28.7,80823.85,46.6,0.25764,0.00018,19.85398]
[1778822246673,28.7,80823.85,46.6,0.25764,0.00018,19.85398]
[1778822246844,28.7,80823.85,46.6,0.25764,0.00018,19.85398]
[1778822246920,28.7,80823.85,46.6,0.25764,0.00018,19.85398]
[1778822247036,28.7,80815.05,46.6,0.25603,0.00018,19.78711]
[1778822252064,28.7,80808.3,46.6,0.25474,0.00018,19.7303]
[1778822252543,28.7,80808.65,46.6,0.2548,0.00018,19.73269]
[1778822254741,28.7,80802.45,46.6,0.25367,0.00018,19.68522]
[1778822256752,28.7,80798.3,46.6,0.25291,0.00018,19.65312]
[1778822262075,28.69,80797.3,46.6,0.2527,0.00018,19.64452]
[1778822263337,28.69,80797.82,46.6,0.25279,0.00018,19.64814]
[1778822264154,28.69,80789.43,46.6,0.25127,0.00018,19.58355]
[1778822269189,28.69,80788.13,46.6,0.25102,0.00018,19.5729]
[1778822273983,28.69,80789.45,46.6,0.25124,0.00018,19.58259]
[1778822279259,28.68,80787.07,46.6,0.2508,0.00018,19.56361]
[1778822284297,28.68,80788.98,46.6,0.25113,0.00018,19.5778]
[1778822290066,28.68,80789.46,46.6,0.25121,0.00018,19.58104]
[1778822291698,28.68,80789.23,46.6,0.25116,0.00018,19.57906]
[1778822291818,28.68,80789.23,46.6,0.25116,0.00018,19.57906]
[1778822291958,28.68,80789.23,46.6,0.25116,0.00018,19.57906]
[1778822293006,28.68,80798.22,46.6,0.25279,0.00018,19.64811]
[1778822294788,28.68,80812.08,46.6,0.25531,0.00018,19.75404]
[1778822300409,28.68,80819.38,46.6,0.25663,0.00018,19.80911]
[1778822305444,28.68,80820.68,46.6,0.25685,0.00018,19.81848]
[1778822310679,28.68,80819.09,46.6,0.25656,0.00018,19.80611]
[1778822316813,28.68,80819.77,46.6,0.25663,0.00018,19.80611]
[1778822318345,28.68,80822.13,46.6,0.25706,0.00018,19.82382]
[1778822320772,28.67,80822.55,46.6,0.25713,0.00018,19.82669]
[1778822320780,28.67,80822.55,46.6,0.25713,0.00018,19.82669]
[1778822322242,28.67,80827.19,46.6,0.25797,0.00018,19.86161]
[1778822322243,28.67,80827.19,46.6,0.25797,0.00018,19.86161]
[1778822323775,28.67,80815.6,46.6,0.25584,0.00018,19.77309]
[1778822325008,28.67,80815.6,46.6,0.25584,0.00018,19.77309]
[1778822327999,28.67,80805.12,46.6,0.25393,0.00018,19.69308]
[1778822330412,28.67,80804.95,46.6,0.2539,0.00018,19.69188]
[1778822335935,28.67,80806.25,46.6,0.25414,0.00018,19.70195]
[1778822335973,28.67,80806.25,46.6,0.25414,0.00018,19.70195]
[1778822341697,28.67,80813.38,46.6,0.25543,0.00018,19.75621]
[1778822342583,28.67,80813.38,46.6,0.25543,0.00018,19.75621]
[1778822347739,28.67,80813.97,46.6,0.25554,0.00018,19.76063]
[1778822352774,28.67,80815.49,46.6,0.25582,0.00018,19.77212]
[1778822357809,28.67,80816.42,46.6,0.25598,0.00018,19.77919]
[1778822363303,28.67,80814.13,46.6,0.25557,0.00018,19.76178]
[1778822368632,28.67,80813.43,46.6,0.25544,0.00018,19.75664]
[1778822374052,28.67,80815.19,46.6,0.25573,0.00018,19.76546]
[1778822376092,28.67,80814.49,46.6,0.25561,0.00018,19.76018]
[1778822378104,28.67,80813.41,46.6,0.25541,0.00018,19.75201]
[1778822378516,28.67,80813.6,46.6,0.25545,0.00018,19.75349]
[1778822378547,28.67,80813.6,46.6,0.25545,0.00018,19.75349]
[1778822379031,28.67,80813.6,46.6,0.25545,0.00018,19.75349]
[1778822379046,28.67,80813.6,46.6,0.25545,0.00018,19.75349]
[1778822379048,28.67,80822.33,46.6,0.25704,0.00018,19.81985]
[1778822383740,28.67,80825.53,46.6,0.25762,0.00018,19.84387]
[1778822383992,28.67,80826.45,46.6,0.25779,0.00018,19.85079]
[1778822387082,28.67,80826.81,46.6,0.25785,0.00018,19.85314]
[1778822390640,28.67,80826.8,46.6,0.25782,0.00018,19.8523]
[1778822391041,28.67,80827.05,46.6,0.25787,0.00018,19.85401]
[1778822391865,28.67,80827.05,46.6,0.25787,0.00018,19.85401]
[1778822391916,28.67,80827.05,46.6,0.25787,0.00018,19.85401]
[1778822391922,28.67,80827.05,46.6,0.25787,0.00018,19.85401]
[1778822391945,28.67,80827.05,46.6,0.25787,0.00018,19.85401]
[1778822391966,28.67,80827.05,46.6,0.25787,0.00018,19.85401]
[1778822392293,28.67,80827.05,46.6,0.25787,0.00018,19.85401]
[1778822393873,28.67,80836.85,46.6,0.25966,0.00018,19.92786]
[1778822393932,28.67,80836.85,46.6,0.25966,0.00018,19.92786]
[1778822394950,28.67,80836.08,46.6,0.25951,0.00018,19.92179]
[1778822399306,28.66,80843.27,46.6,0.26082,0.00018,19.97536]
[1778822401404,28.66,80842.36,46.6,0.26065,0.00018,19.96814]
[1778822402120,28.66,80838.89,46.6,0.26,0.00018,19.94165]
[1778822407155,28.66,80843.63,46.6,0.26085,0.00018,19.97661]
[1778822408053,28.66,80843.63,46.6,0.26085,0.00018,19.97661]
[1778822411663,28.66,80843.41,46.6,0.26079,0.00018,19.97427]
[1778822413948,28.66,80843.96,46.6,0.26089,0.00018,19.97806]
[1778822419324,28.65,80850.99,46.6,0.26216,0.00018,20.02976]
[1778822425282,28.65,80856.13,46.6,0.26306,0.00019,20.06635]
[1778822428080,28.64,80849.15,46.6,0.26176,0.00018,20.01352]
[1778822431741,28.64,80849.94,46.6,0.26184,0.00018,20.01375]
[1778822437382,28.64,80850.5,46.6,0.26191,0.00018,20.01648]
[1778822437572,28.63,80850.72,46.6,0.26194,0.00018,20.01788]
[1778822438198,28.63,80850.72,46.6,0.26194,0.00018,20.01788]
[1778822438409,28.63,80835.61,46.6,0.25915,0.00018,19.90394]
[1778822444414,28.63,80831.47,46.6,0.25837,0.00018,19.87196]
[1778822449450,28.63,80830.83,46.6,0.25824,0.00018,19.86656]
[1778822454485,28.63,80832.15,46.6,0.25847,0.00018,19.87601]
[1778822458152,28.63,80831.43,46.6,0.25833,0.00018,19.87044]
[1778822458206,28.63,80831.43,46.6,0.25833,0.00018,19.87044]
[1778822458280,28.63,80831.43,46.6,0.25833,0.00018,19.87044]
[1778822460637,28.63,80840.67,46.6,0.26002,0.00018,19.93955]
[1778822466394,28.62,80842.99,46.6,0.26043,0.00018,19.9563]
[1778822466453,28.62,80843.76,46.6,0.26056,0.00018,19.96169]
[1778822468779,28.62,80846.42,46.6,0.26105,0.00018,19.9816]
[1778822468810,28.62,80846.42,46.6,0.26105,0.00018,19.9816]
[1778822469188,28.62,80846.87,46.6,0.26113,0.00018,19.98488]
[1778822474625,28.62,80850.69,46.6,0.26181,0.00019,20.01256]
[1778822479687,28.61,80850.5,46.6,0.26176,0.00019,20.01048]
[1778822485578,28.61,80854.62,46.6,0.26249,0.00019,20.0403]
[1778822486501,28.61,80854.62,46.6,0.26249,0.00019,20.0403]
[1778822490318,28.61,80855.6,46.6,0.26266,0.00019,20.04705]
[1778822492688,28.61,80864.66,46.6,0.2643,0.00019,20.10976]
[1778822494095,28.61,80867.0,46.6,0.26473,0.00019,20.12705]
[1778822498193,28.6,80868.37,46.6,0.26496,0.00019,20.13644]
[1778822499030,28.6,80864.11,46.6,0.26417,0.00019,20.10471]
[1778822501081,28.6,80862.05,46.6,0.26378,0.00019,20.08909]
[1778822501083,28.6,80862.05,46.6,0.26378,0.00019,20.08909]
[1778822501128,28.6,80861.98,46.6,0.26376,0.00019,20.08844]
[1778822506849,28.6,80862.7,46.6,0.26388,0.00019,20.09328]
[1778822509371,28.6,80864.33,46.6,0.26418,0.00019,20.10534]
[1778822512108,28.6,80858.61,46.6,0.26311,0.00019,20.06231]
[1778822512325,28.6,80859.95,46.6,0.26336,0.00019,20.07225]
[1778822513385,28.6,80859.95,46.6,0.26336,0.00019,20.07225]
[1778822515068,28.6,80855.35,46.6,0.2625,0.00019,20.03761]
[1778822518397,28.6,80855.18,46.6,0.26246,0.00019,20.0361]
[1778822522704,28.6,80856.03,46.6,0.26261,0.00019,20.04207]
[1778822522961,28.6,80856.92,46.6,0.26277,0.00019,20.04865]
[1778822527042,28.6,80851.74,46.6,0.26181,0.00019,20.00946]
[1778822530913,28.59,80846.2,46.6,0.26077,0.00018,19.96754]
[1778822530946,28.59,80846.2,46.6,0.26077,0.00018,19.96754]
[1778822532050,28.59,80837.42,46.6,0.25915,0.00018,19.90111]
[1778822535178,28.59,80835.52,46.6,0.25879,0.00018,19.88654]
[1778822535364,28.59,80834.47,46.6,0.2586,0.00018,19.87859]
[1778822538858,28.59,80830.5,46.6,0.25785,0.00018,19.84782]
[1778822538992,28.59,80830.5,46.6,0.25785,0.00018,19.84782]
[1778822539102,28.59,80830.5,46.6,0.25785,0.00018,19.84782]
[1778822539536,28.59,80833.37,46.6,0.25838,0.00018,19.86949]
[1778822540419,28.59,80844.69,46.6,0.26047,0.00018,19.95503]
[1778822541445,28.59,80844.69,46.6,0.26047,0.00018,19.95503]
[1778822542600,28.59,80847.82,46.6,0.26103,0.00018,19.97822]
[1778822542659,28.59,80847.82,46.6,0.26103,0.00018,19.97822]
[1778822548139,28.58,80852.62,46.6,0.26188,0.00019,20.0128]
[1778822552284,28.58,80853.05,46.6,0.26191,0.00019,20.01058]
[1778822554956,28.58,80852.43,46.6,0.26178,0.00019,20.0052]
[1778822555952,28.57,80852.18,46.6,0.26167,0.00019,20.00107]
[1778822560077,28.55,80853.36,46.6,0.26169,0.00019,20.00221]
[1778822563597,28.54,80852.85,46.6,0.26158,0.00019,19.99763]
[1778822563628,28.54,80852.85,46.6,0.26158,0.00019,19.99763]
[1778822563639,28.54,80852.85,46.6,0.26158,0.00019,19.99763]
[1778822563788,28.54,80852.85,46.6,0.26158,0.00019,19.99763]
[1778822564254,28.54,80844.56,46.6,0.26004,0.00018,19.93492]
[1778822566705,28.54,80841.29,46.6,0.25943,0.00018,19.90997]
[1778822572310,28.54,80841.09,46.6,0.25938,0.00018,19.90784]
[1778822574512,28.54,80841.35,46.6,0.25942,0.00018,19.90971]
[1778822575062,28.54,80841.44,46.6,0.25944,0.00018,19.91031]
[1778822580366,28.54,80841.89,46.6,0.25951,0.00018,19.9131]
[1778822580773,28.54,80841.89,46.6,0.25951,0.00018,19.9131]
[1778822581544,28.54,80841.89,46.6,0.25951,0.00018,19.9131]
[1778822581553,28.54,80841.89,46.6,0.25951,0.00018,19.9131]
[1778822581953,28.54,80839.49,46.6,0.25906,0.00018,19.8947]
[1778822582380,28.54,80836.6,46.6,0.25852,0.00018,19.87279]
[1778822587415,28.53,80829.72,46.6,0.25724,0.00018,19.81989]
[1778822589893,28.53,80822.51,46.6,0.25591,0.00018,19.76475]
[1778822589894,28.53,80822.51,46.6,0.25591,0.00018,19.76475]
[1778822590575,28.53,80821.41,46.6,0.25571,0.00018,19.75621]
[1778822591367,28.53,80821.41,46.6,0.25571,0.00018,19.75621]
[1778822591591,28.53,80821.41,46.6,0.25571,0.00018,19.75621]
[1778822591558,28.53,80813.22,46.6,0.25421,0.00018,19.69348]
[1778822592428,28.53,80813.22,46.6,0.25421,0.00018,19.69348]
[1778822595007,28.53,80806.02,46.6,0.25288,0.00018,19.63779]
[1778822595127,28.53,80806.02,46.6,0.25288,0.00018,19.63779]
[1778822595888,28.53,80805.98,46.6,0.25287,0.00018,19.6374]
[1778822601058,28.53,80806.41,46.6,0.25294,0.00018,19.64019]
[1778822602422,28.53,80804.78,46.6,0.25264,0.00018,19.62754]
[1778822603419,28.53,80803.12,46.6,0.25234,0.00018,19.61467]
[1778822603513,28.53,80803.12,46.6,0.25234,0.00018,19.61467]
[1778822603620,28.53,80797.55,46.6,0.25132,0.00018,19.5716]
[1778822603681,28.53,80797.55,46.6,0.25132,0.00018,19.5716]
[1778822603746,28.53,80797.55,46.6,0.25132,0.00018,19.5716]
[1778822604539,28.53,80787.67,46.6,0.24952,0.00018,19.49496]
[1778822605627,28.53,80787.67,46.6,0.24952,0.00018,19.49496]
[1778822605668,28.53,80783.04,46.6,0.24869,0.00018,19.45896]
[1778822606407,28.53,80783.04,46.6,0.24869,0.00018,19.45896]
[1778822606769,28.53,80782.43,46.6,0.24857,0.00018,19.45413]
[1778822606778,28.53,80782.43,46.6,0.24857,0.00018,19.45413]
[1778822606829,28.53,80782.43,46.6,0.24857,0.00018,19.45413]
[1778822607560,28.53,80775.81,46.6,0.24737,0.00018,19.40232]
[1778822608445,28.53,80775.81,46.6,0.24737,0.00018,19.40232]
[1778822608752,28.53,80776.03,46.6,0.24741,0.00018,19.40386]
[1778822609172,28.53,80776.03,46.6,0.24741,0.00018,19.40386]
[1778822609245,28.53,80776.03,46.6,0.24741,0.00018,19.40386]
[1778822612419,28.53,80776.56,46.6,0.24745,0.00018,19.40262]
[1778822614478,28.52,80774.6,46.6,0.24709,0.00018,19.38688]
[1778822615041,28.52,80775.4,46.6,0.24723,0.00018,19.39292]
[1778822618476,28.52,80774.39,46.6,0.24703,0.00018,19.38436]
[1778822618637,28.52,80774.34,46.6,0.24701,0.00018,19.38376]
[1778822620281,28.52,80774.34,46.6,0.24701,0.00018,19.38376]
[1778822620855,28.52,80774.36,46.6,0.24701,0.00018,19.38376]
[1778822620906,28.52,80774.36,46.6,0.24701,0.00018,19.38376]
[1778822620927,28.52,80774.62,46.6,0.24706,0.00018,19.38563]
[1778822622249,28.52,80774.62,46.6,0.24706,0.00018,19.38563]
[1778822622371,28.52,80784.38,46.6,0.24882,0.00018,19.46169]
[1778822623476,28.52,80784.38,46.6,0.24882,0.00018,19.46169]
[1778822625510,28.52,80789.13,46.6,0.24968,0.00018,19.49837]
[1778822625664,28.52,80790.4,46.6,0.2499,0.00018,19.50794]
[1778822625719,28.52,80790.4,46.6,0.2499,0.00018,19.50794]
[1778822626940,28.52,80793.34,46.6,0.25043,0.00018,19.53073]
[1778822628167,28.52,80795.54,46.6,0.25083,0.00018,19.54768]
[1778822628561,28.52,80795.54,46.6,0.25083,0.00018,19.54768]
[1778822632862,28.52,80799.02,46.6,0.25145,0.00018,19.57405]
[1778822638148,28.51,80794.01,46.6,0.25053,0.00018,19.53476]
[1778822644099,28.51,80790.93,46.6,0.24996,0.00018,19.51056]
[1778822650036,28.51,80799.37,46.6,0.25148,0.00018,19.57557]
[1778822656014,28.51,80796.14,46.6,0.25089,0.00018,19.55019]
[1778822657608,28.51,80798.18,46.6,0.25126,0.00018,19.56595]
[1778822657672,28.51,80798.18,46.6,0.25126,0.00018,19.56595]
[1778822657691,28.51,80801.76,46.6,0.25191,0.00018,19.59349]
[1778822658292,28.51,80801.76,46.6,0.25191,0.00018,19.59349]
[1778822658821,28.51,80808.82,46.6,0.25319,0.00018,19.64793]
[1778822659555,28.51,80808.82,46.6,0.25319,0.00018,19.64793]
[1778822665916,28.51,80812.55,46.6,0.25385,0.00018,19.67566]
[1778822666610,28.51,80812.55,46.6,0.25385,0.00018,19.67566]
[1778822666664,28.51,80812.55,46.6,0.25385,0.00018,19.67566]
[1778822666679,28.51,80812.52,46.6,0.25384,0.00018,19.67515]
[1778822666827,28.51,80812.52,46.6,0.25384,0.00018,19.67515]
[1778822668508,28.51,80817.28,46.6,0.25471,0.00018,19.7117]
[1778822668595,28.51,80819.83,46.6,0.25518,0.00018,19.73121]
[1778822669701,28.51,80823.15,46.6,0.25579,0.00018,19.75656]
[1778822670374,28.51,80823.15,46.6,0.25579,0.00018,19.75656]
[1778822675591,28.51,80825.74,46.6,0.25623,0.00018,19.7717]
[1778822675749,28.51,80826.27,46.6,0.25632,0.00018,19.77575]
[1778822675922,28.51,80826.27,46.6,0.25632,0.00018,19.77575]
[1778822676858,28.51,80832.94,46.6,0.25755,0.00018,19.82656]
[1778822678042,28.51,80838.82,46.6,0.25863,0.00018,19.8712]
[1778822678108,28.51,80838.82,46.6,0.25863,0.00018,19.8712]
[1778822681107,28.51,80844.12,46.6,0.25961,0.00019,19.91122]
[1778822681174,28.51,80844.12,46.6,0.25961,0.00019,19.91122]
[1778822683113,28.51,80847.9,46.6,0.2603,0.00019,19.93959]
[1778822686677,28.5,80845.65,46.6,0.25987,0.00019,19.92201]
[1778822688527,28.5,80844.56,46.6,0.25967,0.00019,19.91362]
[1778822693663,28.5,80845.62,46.6,0.25985,0.00019,19.92103]
[1778822699198,28.5,80849.19,46.6,0.26048,0.00019,19.9469]
[1778822703716,28.5,80848.93,46.6,0.26042,0.00019,19.94442]
[1778822704233,28.49,80850.46,46.6,0.26069,0.00019,19.95562]
[1778822709269,28.49,80850.81,46.6,0.26075,0.00019,19.95772]
[1778822714304,28.49,80854.51,46.6,0.26142,0.00019,19.98498]
[1778822715226,28.49,80854.51,46.6,0.26142,0.00019,19.98498]
[1778822716336,28.49,80852.6,46.6,0.26106,0.00019,19.97042]
[1778822720654,28.49,80857.45,46.6,0.26194,0.00019,20.00632]
[1778822721360,28.49,80856.97,46.6,0.26184,0.00019,20.0023]
[1778822721599,28.49,80856.97,46.6,0.26184,0.00019,20.0023]
[1778822721653,28.49,80856.97,46.6,0.26184,0.00019,20.0023]
[1778822721702,28.49,80861.24,46.6,0.26263,0.00019,20.03432]
[1778822722383,28.49,80861.24,46.6,0.26263,0.00019,20.03432]
[1778822722529,28.49,80861.24,46.6,0.26263,0.00019,20.03432]
[1778822724234,28.48,80870.02,46.6,0.26427,0.00019,20.10006]
[1778822726600,28.48,80870.23,46.6,0.2643,0.00019,20.10129]
[1778822726973,28.48,80869.7,46.6,0.2642,0.00019,20.09715]
[1778822727395,28.48,80864.23,46.6,0.26317,0.00019,20.05596]
[1778822732431,28.48,80863.69,46.6,0.26302,0.00019,20.0468]
[1778822733867,28.48,80863.75,46.6,0.26303,0.00019,20.04716]
[1778822734445,28.48,80864.21,46.6,0.26311,0.00019,20.05052]
[1778822739567,28.48,80865.12,46.6,0.26328,0.00019,20.05709]
[1778822739668,28.48,80864.65,46.6,0.26319,0.00019,20.05343]
[1778822739785,28.48,80864.65,46.6,0.26319,0.00019,20.05343]
[1778822745262,28.46,80859.46,46.6,0.2621,0.00019,20.00989]
[1778822749792,28.46,80859.21,46.6,0.26205,0.00019,20.00753]
[1778822749809,28.46,80859.21,46.6,0.26205,0.00019,20.00753]
[1778822752655,28.46,80859.14,46.6,0.26203,0.00019,20.00684]
[1778822753760,28.46,80850.87,46.6,0.26049,0.00019,19.94423]
[1778822759046,28.46,80850.47,46.6,0.26041,0.00019,19.94123]
[1778822759895,28.46,80850.85,46.6,0.26048,0.00019,19.94412]
[1778822760107,28.46,80850.85,46.6,0.26048,0.00019,19.94412]
[1778822762394,28.46,80850.75,46.6,0.26046,0.00019,19.94331]
[1778822762433,28.46,80850.75,46.6,0.26046,0.00019,19.94331]
[1778822762642,28.46,80848.39,46.6,0.26002,0.00019,19.92538]
[1778822768684,28.46,80844.26,46.6,0.25923,0.00019,19.89293]
[1778822771818,28.45,80846.24,46.6,0.25958,0.00019,19.9073]
[1778822772712,28.45,80845.42,46.6,0.25942,0.00019,19.90091]
[1778822774776,28.45,80845.38,46.6,0.25941,0.00019,19.90046]
[1778822775742,28.45,80844.06,46.6,0.25916,0.00019,19.89029]
[1778822778695,28.45,80839.85,46.6,0.25838,0.00019,19.85793]
[1778822778765,28.45,80838.69,46.6,0.25816,0.00018,19.84899]
[1778822779981,28.45,80833.21,46.6,0.25714,0.00018,19.80705]
[1778822780045,28.45,80833.21,46.6,0.25714,0.00018,19.80705]
[1778822780292,28.45,80833.21,46.6,0.25714,0.00018,19.80705]
[1778822782809,28.45,80827.96,46.6,0.25617,0.00018,19.76669]
[1778822788515,28.45,80827.29,46.6,0.25604,0.00018,19.76133]
[1778822794378,28.45,80824.17,46.6,0.25543,0.00018,19.73258]
[1778822799544,28.45,80820.77,46.6,0.25481,0.00018,19.70665]
[1778822800653,28.45,80821.15,46.6,0.25488,0.00018,19.70962]
[1778822803504,28.45,80820.63,46.6,0.25479,0.00018,19.70576]
[1778822803565,28.45,80820.63,46.6,0.25479,0.00018,19.70576]
[1778822803605,28.45,80820.63,46.6,0.25479,0.00018,19.70576]
[1778822803729,28.45,80820.74,46.6,0.25481,0.00018,19.70666]
[1778822803942,28.45,80809.97,46.6,0.25283,0.00018,19.62362]
[1778822807439,28.45,80806.89,46.6,0.25226,0.00018,19.59967]
[1778822812545,28.45,80806.2,46.6,0.25213,0.00018,19.59396]
[1778822814364,28.45,80803.19,46.6,0.25158,0.00018,19.57058]
[1778822816853,28.45,80805.66,46.6,0.25202,0.00018,19.58962]
[1778822818598,28.45,80806.28,46.6,0.25214,0.00018,19.59437]
[1778822819329,28.45,80805.62,46.6,0.25202,0.00018,19.58922]
[1778822819387,28.45,80805.62,46.6,0.25202,0.00018,19.58922]
[1778822819391,28.45,80805.62,46.6,0.25202,0.00018,19.58922]
[1778822819659,28.45,80805.62,46.6,0.25202,0.00018,19.58922]
[1778822820431,28.45,80804.83,46.6,0.25187,0.00018,19.58304]
[1778822822484,28.45,80794.63,46.6,0.25001,0.00018,19.50391]
[1778822826522,28.45,80788.67,46.6,0.24893,0.00018,19.45776]
[1778822828978,28.45,80786.58,46.6,0.24856,0.00018,19.44181]
[1778822831815,28.45,80786.64,46.6,0.24858,0.00018,19.44251]
[1778822835858,28.45,80784.26,46.6,0.24816,0.00018,19.42453]
[1778822836409,28.45,80784.26,46.6,0.24816,0.00018,19.42453]
[1778822838954,28.45,80785.26,46.6,0.24835,0.00018,19.43268]
[1778822839023,28.45,80785.26,46.6,0.24835,0.00018,19.43268]
[1778822839037,28.45,80785.26,46.6,0.24835,0.00018,19.43268]
[1778822843039,28.45,80779.69,46.6,0.24735,0.00018,19.38967]
[1778822843966,28.46,80779.81,46.6,0.24738,0.00018,19.39075]
[1778822848133,28.46,80785.4,46.6,0.2484,0.00018,19.43486]
[1778822848250,28.46,80785.35,46.6,0.24839,0.00018,19.43457]
[1778822853306,28.46,80790.01,46.6,0.24922,0.00018,19.46674]
[1778822859327,28.46,80791.4,46.6,0.24948,0.00018,19.47811]
[1778822863464,28.46,80791.76,46.6,0.24955,0.00018,19.481]
[1778822863890,28.46,80792.95,46.6,0.24977,0.00018,19.49053]
[1778822864721,28.46,80792.95,46.6,0.24977,0.00018,19.49053]
[1778822865363,28.46,80792.56,46.6,0.2497,0.00018,19.48758]
[1778822870404,28.46,80794.27,46.6,0.25003,0.00018,19.50143]
[1778822875031,28.46,80795.41,46.6,0.25024,0.00018,19.51055]
[1778822877610,28.47,80790.29,46.6,0.24932,0.00018,19.47092]
[1778822879520,28.47,80789.85,46.6,0.24924,0.00018,19.46773]
[1778822880092,28.47,80788.65,46.6,0.24903,0.00018,19.45851]
[1778822880781,28.47,80788.65,46.6,0.24903,0.00018,19.45851]
[1778822880869,28.47,80788.65,46.6,0.24903,0.00018,19.45851]
[1778822880892,28.47,80788.65,46.6,0.24903,0.00018,19.45851]
[1778822880895,28.47,80788.22,46.6,0.24895,0.00018,19.45529]
[1778822881017,28.47,80788.22,46.6,0.24895,0.00018,19.45529]
[1778822881129,28.47,80788.22,46.6,0.24895,0.00018,19.45529]
[1778822881788,28.47,80802.85,46.6,0.25162,0.00018,19.56903]
[1778822882649,28.47,80802.85,46.6,0.25162,0.00018,19.56903]
[1778822887705,28.47,80804.64,46.6,0.25194,0.00018,19.58284]
[1778822888763,28.47,80804.0,46.6,0.25183,0.00018,19.57789]
[1778822890312,28.47,80804.19,46.6,0.25186,0.00018,19.57938]
[1778822891116,28.47,80803.01,46.6,0.25165,0.00018,19.57027]
[1778822891552,28.47,80800.07,46.6,0.25111,0.00018,19.54753]
[1778822892393,28.47,80800.07,46.6,0.25111,0.00018,19.54753]
[1778822893604,28.47,80797.81,46.6,0.2507,0.00018,19.53008]
[1778822894588,28.47,80796.13,46.6,0.2504,0.00018,19.51714]
[1778822896541,28.47,80787.85,46.6,0.2489,0.00018,19.45298]
[1778822899778,28.47,80786.98,46.6,0.24875,0.00018,19.44674]
[1778822899801,28.47,80786.68,46.6,0.2487,0.00018,19.44458]
[1778822905309,28.47,80785.46,46.6,0.2485,0.00018,19.43578]
[1778822909178,28.47,80783.61,46.6,0.24817,0.00018,19.42173]
[1778822909301,28.47,80783.61,46.6,0.24817,0.00018,19.42173]
[1778822909693,28.47,80783.61,46.6,0.24817,0.00018,19.42173]
[1778822918702,28.48,80787.59,46.6,0.24887,0.00018,19.44866]
[1778822923699,28.48,80782.38,46.6,0.24795,0.00018,19.40882]
[1778822928811,28.48,80779.85,46.6,0.24751,0.00018,19.39]
[1778822929689,28.48,80779.85,46.6,0.24751,0.00018,19.39]
[1778822930463,28.48,80780.22,46.6,0.24758,0.00018,19.39305]
[1778822933635,28.48,80774.19,46.6,0.24651,0.00018,19.34641]
[1778822938881,28.49,80771.5,46.6,0.24605,0.00018,19.32655]
[1778822944923,28.49,80771.76,46.6,0.24613,0.00018,19.33004]
[1778822946020,28.49,80773.48,46.6,0.24645,0.00018,19.3437]
[1778822946937,28.49,80763.62,46.6,0.24467,0.00018,19.26645]
[1778822947756,28.49,80763.62,46.6,0.24467,0.00018,19.26645]
[1778822954993,28.5,80764.31,46.6,0.24484,0.00018,19.27391]
[1778822957308,28.5,80764.38,46.6,0.24486,0.00018,19.27472]
[1778822962920,28.5,80763.02,46.6,0.24464,0.00018,19.26492]
[1778822967077,28.5,80754.24,46.6,0.24309,0.00018,19.19683]
[1778822972951,28.51,80754.28,46.6,0.24308,0.00018,19.19329]
[1778822980097,28.51,80761.81,46.6,0.24446,0.00018,19.25398]
[1778822980283,28.51,80761.81,46.6,0.24446,0.00018,19.25398]
[1778822980287,28.51,80761.81,46.6,0.24446,0.00018,19.25398]
[1778822980447,28.51,80761.81,46.6,0.24446,0.00018,19.25398]
[1778822980513,28.51,80762.69,46.6,0.24462,0.00018,19.26104]
[1778822982949,28.51,80768.37,46.6,0.24566,0.00018,19.3061]
[1778822982959,28.51,80770.77,46.6,0.24609,0.00018,19.3251]
[1778822983094,28.51,80770.77,46.6,0.24609,0.00018,19.3251]
[1778822986211,28.52,80782.61,46.6,0.24825,0.00018,19.41844]
[1778822988644,28.52,80781.33,46.6,0.24803,0.00018,19.40869]
[1778822994387,28.52,80780.47,46.6,0.24791,0.00018,19.40342]
[1778822994427,28.52,80780.47,46.6,0.24791,0.00018,19.40342]
[1778822995170,28.52,80780.53,46.6,0.24792,0.00018,19.40412]
[1778823000227,28.53,80783.34,46.6,0.24846,0.00018,19.42709]
[1778823000447,28.53,80783.34,46.6,0.24846,0.00018,19.42709]
[1778823000694,28.53,80783.34,46.6,0.24846,0.00018,19.42709]
[1778823001868,28.53,80799.43,46.6,0.25139,0.00018,19.5523]
[1778823002157,28.53,80799.43,46.6,0.25139,0.00018,19.5523]
[1778823002515,28.53,80799.43,46.6,0.25139,0.00018,19.5523]
[1778823002917,28.53,80802.24,46.6,0.2519,0.00018,19.57408]
[1778823003276,28.53,80802.24,46.6,0.2519,0.00018,19.57408]
[1778823003330,28.53,80802.96,46.6,0.25204,0.00018,19.57982]
[1778823004513,28.53,80802.96,46.6,0.25204,0.00018,19.57982]
[1778823004581,28.53,80802.96,46.6,0.25204,0.00018,19.57982]
[1778823005452,28.53,80803.29,46.6,0.2521,0.00018,19.58241]
[1778823005765,28.53,80793.45,46.6,0.25031,0.00018,19.50637]
[1778823006680,28.53,80793.45,46.6,0.25031,0.00018,19.50637]
[1778823006713,28.53,80793.45,46.6,0.25031,0.00018,19.50637]
[1778823006995,28.53,80793.45,46.6,0.25031,0.00018,19.50637]
[1778823007023,28.53,80784.24,46.6,0.24865,0.00018,19.43521]
[1778823007095,28.53,80784.24,46.6,0.24865,0.00018,19.43521]
[1778823007409,28.53,80784.24,46.6,0.24865,0.00018,19.43521]
[1778823007864,28.53,80782.54,46.6,0.24834,0.00018,19.42198]
[1778823010825,28.53,80785.31,46.6,0.24884,0.00018,19.44369]
[1778823013400,28.53,80777.16,46.6,0.24738,0.00018,19.38051]
[1778823017192,28.53,80777.39,46.6,0.24743,0.00018,19.38266]
[1778823018247,28.53,80776.53,46.6,0.24728,0.00018,19.37607]
[1778823020093,28.53,80775.1,46.6,0.24702,0.00018,19.36515]
[1778823022357,28.53,80771.2,46.6,0.24633,0.00018,19.33497]
[1778823023422,28.53,80770.34,46.6,0.24618,0.00018,19.32841]
[1778823023516,28.53,80770.34,46.6,0.24618,0.00018,19.32841]
[1778823023565,28.53,80770.34,46.6,0.24618,0.00018,19.32841]
[1778823023594,28.53,80768.92,46.6,0.24592,0.00018,19.31748]
[1778823024060,28.53,80768.92,46.6,0.24592,0.00018,19.31748]
[1778823025042,28.54,80758.19,46.6,0.244,0.00018,19.2335]
[1778823030241,28.54,80755.44,46.6,0.24352,0.00018,19.21254]
[1778823031073,28.54,80754.62,46.6,0.24338,0.00018,19.20626]
[1778823034198,28.54,80755.33,46.6,0.24348,0.00018,19.20765]
[1778823034230,28.54,80755.33,46.6,0.24348,0.00018,19.20765]
[1778823034234,28.54,80755.33,46.6,0.24348,0.00018,19.20765]
[1778823034493,28.54,80755.33,46.6,0.24348,0.00018,19.20765]
[1778823034854,28.54,80751.91,46.6,0.24288,0.00018,19.18091]
[1778823035395,28.54,80751.91,46.6,0.24288,0.00018,19.18091]
[1778823035487,28.54,80751.91,46.6,0.24288,0.00018,19.18091]
[1778823036716,28.54,80745.88,46.6,0.2418,0.00018,19.13341]
[1778823037211,28.54,80742.73,46.6,0.24124,0.00018,19.10864]
[1778823038205,28.54,80741.48,46.6,0.24102,0.00018,19.0989]
[1778823040155,28.54,80742.9,46.6,0.24128,0.00018,19.11043]
[1778823040356,28.54,80742.9,46.6,0.24128,0.00018,19.11043]
[1778823040469,28.54,80742.9,46.6,0.24128,0.00018,19.11043]
[1778823040624,28.54,80742.9,46.6,0.24128,0.00018,19.11043]
[1778823040790,28.54,80737.94,46.6,0.2404,0.00018,19.07132]
[1778823041596,28.54,80729.52,46.6,0.23891,0.00018,19.00468]
[1778823043250,28.54,80730.29,46.6,0.23905,0.00018,19.01104]
[1778823046060,28.55,80730.19,46.6,0.23905,0.00018,19.01071]
[1778823051346,28.55,80728.33,46.6,0.23875,0.00018,18.99738]
[1778823055065,28.55,80727.57,46.6,0.23863,0.00018,18.99206]
[1778823055163,28.55,80727.57,46.6,0.23863,0.00018,18.99206]
[1778823055232,28.55,80727.41,46.6,0.23861,0.00018,18.99103]
[1778823055256,28.55,80727.41,46.6,0.23861,0.00018,18.99103]
[1778823055346,28.55,80727.41,46.6,0.23861,0.00018,18.99103]
[1778823055993,28.55,80727.41,46.6,0.23861,0.00018,18.99103]
[1778823056019,28.55,80711.84,46.6,0.23587,0.00018,18.86713]
[1778823056475,28.55,80711.84,46.6,0.23587,0.00018,18.86713]
[1778823057360,28.55,80715.93,46.6,0.23659,0.00018,18.90006]
[1778823058624,28.55,80716.21,46.6,0.23665,0.00018,18.90251]
[1778823058648,28.55,80716.21,46.6,0.23665,0.00018,18.90251]
[1778823060562,28.56,80721.19,46.6,0.23754,0.00018,18.94277]
[1778823061537,28.56,80720.32,46.6,0.2374,0.00018,18.9363]
[1778823061684,28.56,80720.32,46.6,0.2374,0.00018,18.9363]
[1778823061715,28.56,80720.32,46.6,0.2374,0.00018,18.9363]
[1778823061908,28.56,80720.32,46.6,0.2374,0.00018,18.9363]
[1778823062106,28.56,80713.03,46.6,0.23611,0.00018,18.87813]
[1778823062366,28.56,80713.03,46.6,0.23611,0.00018,18.87813]
[1778823062531,28.56,80713.03,46.6,0.23611,0.00018,18.87813]
[1778823064223,28.56,80703.24,46.6,0.2344,0.00018,18.80016]
[1778823064852,28.56,80703.24,46.6,0.2344,0.00018,18.80016]
[1778823065276,28.56,80699.3,46.6,0.23371,0.00018,18.76873]
[1778823065561,28.56,80699.3,46.6,0.23371,0.00018,18.76873]
[1778823065826,28.56,80699.3,46.6,0.23371,0.00018,18.76873]
[1778823067735,28.56,80698.52,46.6,0.23358,0.00018,18.7629]
[1778823068094,28.56,80698.52,46.6,0.23358,0.00018,18.7629]
[1778823068153,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068165,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068587,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068651,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068702,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068872,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068912,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068953,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068961,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823068962,28.56,80699.69,46.6,0.23379,0.00018,18.77251]
[1778823069068,28.56,80678.39,46.6,0.23009,0.00017,18.60115]
[1778823069116,28.56,80678.39,46.6,0.23009,0.00017,18.60115]
[1778823069257,28.56,80678.39,46.6,0.23009,0.00017,18.60115]
[1778823069610,28.56,80678.39,46.6,0.23009,0.00017,18.60115]
[1778823069655,28.56,80678.39,46.6,0.23009,0.00017,18.60115]
[1778823069888,28.56,80673.21,46.6,0.2292,0.00017,18.55965]
[1778823070294,28.56,80673.21,46.6,0.2292,0.00017,18.55965]
[1778823070680,28.56,80673.21,46.6,0.2292,0.00017,18.55965]
[1778823070819,28.56,80673.21,46.6,0.2292,0.00017,18.55965]
[1778823071810,28.56,80680.87,46.6,0.23053,0.00017,18.62199]
[1778823072199,28.56,80678.88,46.6,0.23019,0.00017,18.60622]
[1778823072293,28.56,80678.88,46.6,0.23019,0.00017,18.60622]
[1778823072977,28.56,80678.88,46.6,0.23019,0.00017,18.60622]
[1778823073550,28.56,80671.74,46.6,0.22896,0.00017,18.54868]
[1778823073734,28.56,80671.74,46.6,0.22896,0.00017,18.54868]
[1778823074521,28.57,80671.46,46.6,0.22893,0.00017,18.54705]
[1778823074538,28.57,80671.46,46.6,0.22893,0.00017,18.54705]
[1778823075416,28.57,80667.05,46.6,0.22816,0.00017,18.5113]
[1778823077397,28.57,80662.13,46.6,0.22733,0.00017,18.47207]
[1778823079250,28.57,80660.88,46.6,0.22713,0.00017,18.46272]
[1778823082022,28.57,80654.48,46.6,0.22605,0.00017,18.41149]
[1778823082156,28.57,80654.43,46.6,0.22605,0.00017,18.41154]
[1778823082899,28.58,80650.5,46.6,0.22539,0.00017,18.38]
[1778823083566,28.58,80650.5,46.6,0.22539,0.00017,18.38]
[1778823084349,28.58,80649.1,46.6,0.22515,0.00017,18.36889]
[1778823084794,28.58,80649.1,46.6,0.22515,0.00017,18.36889]
[1778823084916,28.58,80649.1,46.6,0.22515,0.00017,18.36889]
[1778823085074,28.58,80635.58,46.6,0.22285,0.00017,18.25878]
[1778823085318,28.58,80635.58,46.6,0.22285,0.00017,18.25878]
[1778823086099,28.58,80626.18,46.6,0.22125,0.00017,18.18192]
[1778823086280,28.58,80626.18,46.6,0.22125,0.00017,18.18192]
[1778823086604,28.58,80626.18,46.6,0.22125,0.00017,18.18192]
[1778823086783,28.58,80626.18,46.6,0.22125,0.00017,18.18192]
[1778823087161,28.58,80629.53,46.6,0.22183,0.00017,18.20973]
[1778823087270,28.58,80629.53,46.6,0.22183,0.00017,18.20973]
[1778823087445,28.58,80629.53,46.6,0.22183,0.00017,18.20973]
[1778823087936,28.58,80629.53,46.6,0.22183,0.00017,18.20973]
[1778823088821,28.58,80628.07,46.6,0.22159,0.00017,18.19817]
[1778823089739,28.58,80627.53,46.6,0.22151,0.00017,18.19452]
[1778823089795,28.58,80627.53,46.6,0.22151,0.00017,18.19452]
[1778823091038,28.58,80621.44,46.6,0.22048,0.00017,18.14451]
[1778823091416,28.58,80620.31,46.6,0.22027,0.00017,18.13128]
[1778823093465,28.58,80620.39,46.6,0.22029,0.00017,18.13242]
[1778823094761,28.59,80619.82,46.6,0.22021,0.00017,18.1282]
[1778823097297,28.59,80615.82,46.6,0.21957,0.00017,18.09725]
[1778823097569,28.59,80615.82,46.6,0.21957,0.00017,18.09725]
[1778823098250,28.59,80617.53,46.6,0.21987,0.00017,18.11183]
[1778823099871,28.59,80619.92,46.6,0.22028,0.00017,18.13148]
[1778823100390,28.59,80621.99,46.6,0.22064,0.00017,18.14898]
[1778823100860,28.59,80621.99,46.6,0.22064,0.00017,18.14898]
[1778823101827,28.59,80616.36,46.6,0.21969,0.00017,18.10319]
[1778823101868,28.59,80616.36,46.6,0.21969,0.00017,18.10319]
[1778823102440,28.6,80612.7,46.6,0.21908,0.00017,18.07353]
[1778823102475,28.6,80612.7,46.6,0.21908,0.00017,18.07353]
[1778823104273,28.6,80621.54,46.6,0.22061,0.00017,18.14775]
[1778823104342,28.6,80621.54,46.6,0.22061,0.00017,18.14775]
[1778823104423,28.6,80621.54,46.6,0.22061,0.00017,18.14775]
[1778823104797,28.6,80621.54,46.6,0.22061,0.00017,18.14775]
[1778823104851,28.6,80621.54,46.6,0.22061,0.00017,18.14775]
[1778823104868,28.6,80621.54,46.6,0.22061,0.00017,18.14775]
[1778823105719,28.6,80620.67,46.6,0.22047,0.00017,18.14061]
[1778823106247,28.6,80615.52,46.6,0.21961,0.00017,18.09922]
[1778823109444,28.61,80613.25,46.6,0.21926,0.00017,18.08212]
[1778823110446,28.61,80605.95,46.6,0.21804,0.00017,18.02255]
[1778823110576,28.61,80605.95,46.6,0.21804,0.00017,18.02255]
[1778823111273,28.61,80611.19,46.6,0.21894,0.00017,18.06632]
[1778823111324,28.61,80611.19,46.6,0.21894,0.00017,18.06632]
[1778823111445,28.61,80611.19,46.6,0.21894,0.00017,18.06632]
[1778823111956,28.61,80611.19,46.6,0.21894,0.00017,18.06632]
[1778823112123,28.61,80611.19,46.6,0.21894,0.00017,18.06632]
[1778823112885,28.61,80611.38,46.6,0.21898,0.00017,18.06845]
[1778823113101,28.61,80611.38,46.6,0.21898,0.00017,18.06845]
[1778823113256,28.61,80614.4,46.6,0.21951,0.00017,18.09385]
[1778823113377,28.61,80614.4,46.6,0.21951,0.00017,18.09385]
[1778823113436,28.61,80614.4,46.6,0.21951,0.00017,18.09385]
[1778823113600,28.61,80614.4,46.6,0.21951,0.00017,18.09385]
[1778823115335,28.62,80611.26,46.6,0.219,0.00017,18.06912]
[1778823115345,28.62,80611.26,46.6,0.219,0.00017,18.06912]
[1778823116384,28.62,80613.5,46.6,0.21939,0.00017,18.08811]
[1778823117531,28.62,80613.83,46.6,0.21946,0.00017,18.09136]
[1778823117961,28.62,80613.83,46.6,0.21946,0.00017,18.09136]
[1778823118181,28.62,80613.83,46.6,0.21946,0.00017,18.09136]
[1778823118208,28.62,80608.05,46.6,0.21849,0.00017,18.04433]
[1778823118587,28.62,80608.05,46.6,0.21849,0.00017,18.04433]
[1778823118873,28.62,80608.05,46.6,0.21849,0.00017,18.04433]
[1778823119185,28.62,80605.17,46.6,0.21802,0.00017,18.02121]
[1778823119358,28.62,80605.17,46.6,0.21802,0.00017,18.02121]
[1778823120764,28.62,80604.92,46.6,0.21799,0.00017,18.01977]
[1778823122953,28.62,80599.46,46.6,0.21709,0.00017,17.97537]
[1778823123865,28.63,80599.46,46.6,0.2171,0.00017,17.97603]
[1778823124144,28.63,80599.47,46.6,0.21712,0.00017,17.97678]
[1778823125510,28.63,80593.08,46.6,0.21605,0.00017,17.92402]
[1778823125988,28.63,80593.08,46.6,0.21605,0.00017,17.92402]
[1778823126686,28.63,80586.97,46.6,0.21504,0.00017,17.87409]
[1778823126690,28.63,80586.97,46.6,0.21504,0.00017,17.87409]
[1778823126849,28.63,80586.97,46.6,0.21504,0.00017,17.87409]
[1778823127193,28.63,80579.53,46.6,0.21381,0.00017,17.81312]
[1778823128065,28.63,80577.58,46.6,0.21351,0.00017,17.79824]
[1778823128571,28.63,80577.58,46.6,0.21351,0.00017,17.79824]
[1778823130293,28.64,80588.79,46.6,0.2154,0.00017,17.89213]
[1778823132488,28.64,80590.03,46.6,0.21562,0.00017,17.90288]
[1778823135052,28.64,80586.14,46.6,0.215,0.00017,17.87204]
[1778823137769,28.64,80582.83,46.6,0.21447,0.00017,17.84555]
[1778823138078,28.64,80582.83,46.6,0.21447,0.00017,17.84555]
[1778823138331,28.65,80571.83,46.6,0.21266,0.00017,17.7554]
[1778823140827,28.65,80568.82,46.6,0.21219,0.00017,17.7316]
[1778823140910,28.65,80568.82,46.6,0.21219,0.00017,17.7316]
[1778823141663,28.65,80567.69,46.6,0.21201,0.00017,17.72289]
[1778823141811,28.65,80567.69,46.6,0.21201,0.00017,17.72289]
[1778823142188,28.65,80567.69,46.6,0.21201,0.00017,17.72289]
[1778823142424,28.65,80566.95,46.6,0.2119,0.00017,17.71743]
[1778823142749,28.65,80566.95,46.6,0.2119,0.00017,17.71743]
[1778823143192,28.65,80532.44,46.6,0.20625,0.00016,17.43019]
[1778823143336,28.65,80532.44,46.6,0.20625,0.00016,17.43019]
[1778823143609,28.65,80532.44,46.6,0.20625,0.00016,17.43019]
[1778823143795,28.65,80532.44,46.6,0.20625,0.00016,17.43019]
[1778823143889,28.68,80527.0,46.6,0.20556,0.00016,17.39407]
[1778823144286,28.68,80527.0,46.6,0.20556,0.00016,17.39407]
[1778823144418,28.68,80527.0,46.6,0.20556,0.00016,17.39407]
[1778823144722,28.68,80527.0,46.6,0.20556,0.00016,17.39407]
[1778823145270,28.7,80534.1,46.6,0.20694,0.00016,17.46503]
[1778823146120,28.7,80534.1,46.6,0.20694,0.00016,17.46503]
[1778823146128,28.7,80534.1,46.6,0.20694,0.00016,17.46503]
[1778823146133,28.73,80556.17,46.6,0.21076,0.00016,17.65923]
[1778823147649,28.73,80562.31,46.6,0.21179,0.00016,17.71078]
[1778823148293,28.74,80561.44,46.6,0.21176,0.00016,17.70916]
[1778823148773,28.75,80552.2,46.6,0.21025,0.00016,17.63305]
[1778823150139,28.75,80552.2,46.6,0.21025,0.00016,17.63305]
[1778823150192,28.76,80549.11,46.6,0.2099,0.00016,17.61523]
[1778823150784,28.76,80549.11,46.6,0.2099,0.00016,17.61523]
[1778823151108,28.76,80549.11,46.6,0.2099,0.00016,17.61523]
[1778823153383,28.81,80545.09,46.6,0.2096,0.00016,17.59644]
[1778823153518,28.81,80545.09,46.6,0.2096,0.00016,17.59644]
[1778823155167,28.83,80546.3,46.6,0.20993,0.00016,17.61327]
[1778823155129,28.85,80556.37,46.6,0.21174,0.00016,17.7041]
[1778823156487,28.85,80562.85,46.6,0.21282,0.00016,17.75809]
[1778823158187,28.85,80564.75,46.6,0.21314,0.00016,17.77421]
[1778823159075,28.85,80560.99,46.6,0.21253,0.00016,17.74379]
[1778823162426,28.87,80558.61,46.6,0.21227,0.00016,17.73072]
[1778823162507,28.87,80558.61,46.6,0.21227,0.00016,17.73072]
[1778823162713,28.87,80558.61,46.6,0.21227,0.00016,17.73072]
[1778823162788,28.87,80558.61,46.6,0.21227,0.00016,17.73072]
[1778823163119,28.87,80558.61,46.6,0.21227,0.00016,17.73072]
[1778823163317,28.87,80554.58,46.6,0.21162,0.00016,17.69799]
[1778823163571,28.87,80532.21,46.6,0.20798,0.00016,17.5135]
[1778823164382,28.87,80532.21,46.6,0.20798,0.00016,17.5135]
[1778823165422,28.89,80527.12,46.6,0.20731,0.00016,17.47894]
[1778823165437,28.89,80527.12,46.6,0.20731,0.00016,17.47894]
[1778823165693,28.89,80527.12,46.6,0.20731,0.00016,17.47894]
[1778823166129,28.89,80527.12,46.6,0.20731,0.00016,17.47894]
[1778823166173,28.91,80528.46,46.6,0.20769,0.00016,17.49805]
[1778823167005,28.91,80528.46,46.6,0.20769,0.00016,17.49805]
[1778823167254,28.91,80526.68,46.6,0.20741,0.00016,17.48382]
[1778823167430,28.91,80526.68,46.6,0.20741,0.00016,17.48382]
[1778823168290,28.91,80523.31,46.6,0.20687,0.00016,17.45642]
[1778823168996,28.91,80523.31,46.6,0.20687,0.00016,17.45642]
[1778823169740,28.92,80520.51,46.6,0.20651,0.00016,17.43761]
[1778823171447,28.93,80519.61,46.6,0.20647,0.00016,17.43526]
[1778823172567,28.94,80517.93,46.6,0.20621,0.00016,17.42192]
[1778823172595,28.94,80517.93,46.6,0.20621,0.00016,17.42192]
[1778823172634,28.94,80517.93,46.6,0.20621,0.00016,17.42192]
[1778823172894,28.94,80517.93,46.6,0.20621,0.00016,17.42192]
[1778823172982,28.94,80517.93,46.6,0.20621,0.00016,17.42192]
[1778823173006,28.94,80526.01,46.6,0.20752,0.00016,17.48935]
[1778823173686,28.94,80526.01,46.6,0.20752,0.00016,17.48935]
[1778823173783,28.94,80541.91,46.6,0.21012,0.00016,17.62169]
[1778823175464,28.94,80537.93,46.6,0.20949,0.00016,17.58962]
[1778823175473,28.94,80537.93,46.6,0.20949,0.00016,17.58962]
[1778823175693,28.94,80537.93,46.6,0.20949,0.00016,17.58962]
[1778823175895,28.94,80534.94,46.6,0.20902,0.00016,17.56575]
[1778823176359,28.94,80534.94,46.6,0.20902,0.00016,17.56575]
[1778823176435,28.94,80534.94,46.6,0.20902,0.00016,17.56575]
[1778823176863,28.94,80527.53,46.6,0.20783,0.00016,17.50516]
[1778823177338,28.94,80527.53,46.6,0.20783,0.00016,17.50516]
[1778823177854,28.94,80527.53,46.6,0.20783,0.00016,17.50516]
[1778823178195,28.95,80531.28,46.6,0.20845,0.00016,17.53671]
[1778823178294,28.95,80531.28,46.6,0.20845,0.00016,17.53671]
[1778823178338,28.95,80531.28,46.6,0.20845,0.00016,17.53671]
[1778823178519,28.95,80531.28,46.6,0.20845,0.00016,17.53671]
[1778823179638,28.95,80538.44,46.6,0.20963,0.00016,17.59671]
[1778823180832,28.95,80544.43,46.6,0.21063,0.00016,17.64688]
[1778823180888,28.95,80544.43,46.6,0.21063,0.00016,17.64688]
[1778823180994,28.95,80544.43,46.6,0.21063,0.00016,17.64688]
[1778823181134,28.95,80544.43,46.6,0.21063,0.00016,17.64688]
[1778823181197,28.95,80539.49,46.6,0.20983,0.00016,17.60688]
[1778823181307,28.95,80539.49,46.6,0.20983,0.00016,17.60688]
[1778823181861,28.95,80529.41,46.6,0.20821,0.00016,17.52425]
[1778823182277,28.95,80529.41,46.6,0.20821,0.00016,17.52425]
[1778823182781,28.95,80529.41,46.6,0.20821,0.00016,17.52425]
[1778823184417,28.96,80527.29,46.6,0.20789,0.00016,17.50773]
[1778823184577,28.96,80527.29,46.6,0.20789,0.00016,17.50773]
[1778823184579,28.96,80527.29,46.6,0.20789,0.00016,17.50773]
[1778823184609,28.96,80527.29,46.6,0.20789,0.00016,17.50773]
[1778823184814,28.96,80527.29,46.6,0.20789,0.00016,17.50773]
[1778823184848,28.96,80527.29,46.6,0.20789,0.00016,17.50773]
[1778823185591,28.96,80521.31,46.6,0.20693,0.00016,17.45877]
[1778823186114,28.96,80511.31,46.6,0.20533,0.00016,17.37647]
[1778823186652,28.96,80511.31,46.6,0.20533,0.00016,17.37647]
[1778823186681,28.96,80511.31,46.6,0.20533,0.00016,17.37647]
[1778823187474,28.96,80504.4,46.6,0.20424,0.00016,17.31979]
[1778823189872,28.96,80505.09,46.6,0.20438,0.00016,17.32705]
[1778823189873,28.96,80505.09,46.6,0.20438,0.00016,17.32705]
[1778823189881,28.96,80505.09,46.6,0.20438,0.00016,17.32705]
[1778823189891,28.96,80505.09,46.6,0.20438,0.00016,17.32705]
[1778823190224,28.96,80505.09,46.6,0.20438,0.00016,17.32705]
[1778823190607,28.96,80504.24,46.6,0.20425,0.00016,17.32072]
[1778823191071,28.96,80504.24,46.6,0.20425,0.00016,17.32072]
[1778823191129,28.96,80504.24,46.6,0.20425,0.00016,17.32072]
[1778823191166,28.97,80522.65,46.6,0.20723,0.00016,17.4741]
[1778823191407,28.97,80522.65,46.6,0.20723,0.00016,17.4741]
[1778823191479,28.97,80522.65,46.6,0.20723,0.00016,17.4741]
[1778823191697,28.97,80522.65,46.6,0.20723,0.00016,17.4741]
[1778823192609,28.97,80516.43,46.6,0.20624,0.00016,17.42334]
[1778823193705,28.97,80514.55,46.6,0.20595,0.00016,17.4084]
[1778823193790,28.97,80513.47,46.6,0.20579,0.00016,17.40011]
[1778823194394,28.97,80513.47,46.6,0.20579,0.00016,17.40011]
[1778823197932,28.98,80505.67,46.6,0.20458,0.00016,17.33728]
[1778823198502,28.98,80505.3,46.6,0.20453,0.00016,17.33488]
[1778823198596,28.98,80505.3,46.6,0.20453,0.00016,17.33488]
[1778823198994,28.98,80505.3,46.6,0.20453,0.00016,17.33488]
[1778823199165,28.98,80519.66,46.6,0.20685,0.00016,17.45455]
[1778823199327,28.98,80519.66,46.6,0.20685,0.00016,17.45455]
[1778823199506,28.98,80519.66,46.6,0.20685,0.00016,17.45455]
[1778823199532,28.98,80519.66,46.6,0.20685,0.00016,17.45455]
[1778823199963,28.98,80534.27,46.6,0.20923,0.00016,17.57597]
[1778823201453,28.98,80532.27,46.6,0.20892,0.00016,17.56006]
[1778823203169,28.98,80527.59,46.6,0.20817,0.00016,17.52204]
[1778823205984,28.99,80539.23,46.6,0.21011,0.00016,17.6205]
[1778823206394,28.99,80539.23,46.6,0.21011,0.00016,17.6205]
[1778823207169,28.99,80539.23,46.6,0.21011,0.00016,17.6205]
[1778823211043,28.99,80545.18,46.6,0.21112,0.00016,17.67142]
[1778823211075,28.99,80545.18,46.6,0.21112,0.00016,17.67142]
[1778823211328,29.0,80546.12,46.6,0.21125,0.00016,17.67476]
[1778823211825,29.0,80553.19,46.6,0.21241,0.00016,17.73329]
[1778823212425,29.0,80553.19,46.6,0.21241,0.00016,17.73329]
[1778823213558,29.0,80549.38,46.6,0.2118,0.00016,17.70258]
[1778823214529,29.0,80547.62,46.6,0.21152,0.00016,17.68874]
[1778823218243,29.0,80555.35,46.6,0.21283,0.00016,17.75405]
[1778823218346,29.01,80555.68,46.6,0.21289,0.00016,17.7573]
[1778823218394,29.01,80555.68,46.6,0.21289,0.00016,17.7573]
[1778823219157,29.01,80555.68,46.6,0.21289,0.00016,17.7573]
[1778823219177,29.01,80555.68,46.6,0.21289,0.00016,17.7573]
[1778823219258,29.01,80561.38,46.6,0.21384,0.00016,17.80458]
[1778823219329,29.01,80561.38,46.6,0.21384,0.00016,17.80458]
[1778823219426,29.01,80561.38,46.6,0.21384,0.00016,17.80458]
[1778823220489,29.01,80556.72,46.6,0.21309,0.00016,17.76709]
[1778823221227,29.01,80556.72,46.6,0.21309,0.00016,17.76709]
[1778823221895,29.01,80548.46,46.6,0.21176,0.00016,17.70052]
[1778823222650,29.01,80548.46,46.6,0.21176,0.00016,17.70052]
[1778823222715,29.01,80548.46,46.6,0.21176,0.00016,17.70052]
[1778823222902,29.01,80545.91,46.6,0.21136,0.00016,17.68023]
[1778823224514,29.02,80545.9,46.6,0.21137,0.00016,17.68064]
[1778823224703,29.02,80545.9,46.6,0.21137,0.00016,17.68064]
[1778823227584,29.02,80547.48,46.6,0.21165,0.00016,17.69503]
[1778823227642,29.02,80547.48,46.6,0.21165,0.00016,17.69503]
[1778823227937,29.02,80544.61,46.6,0.21119,0.00016,17.67194]
[1778823228395,29.02,80544.61,46.6,0.21119,0.00016,17.67194]
[1778823231084,29.02,80543.82,46.6,0.21109,0.00016,17.66645]
[1778823232972,29.03,80555.78,46.6,0.21307,0.00016,17.76595]
[1778823233826,29.03,80555.78,46.6,0.21307,0.00016,17.76595]
[1778823233979,29.03,80557.01,46.6,0.21328,0.00016,17.7764]
[1778823234630,29.03,80557.01,46.6,0.21328,0.00016,17.7764]
[1778823234722,29.03,80557.01,46.6,0.21328,0.00016,17.7764]
[1778823235153,29.03,80557.01,46.6,0.21328,0.00016,17.7764]
[1778823235548,29.03,80564.04,46.6,0.21444,0.00016,17.83445]
[1778823237192,29.03,80565.14,46.6,0.21463,0.00016,17.8439]
[1778823237203,29.03,80565.14,46.6,0.21463,0.00016,17.8439]
[1778823237273,29.03,80565.14,46.6,0.21463,0.00016,17.8439]
[1778823237594,29.03,80564.07,46.6,0.21447,0.00016,17.83562]
[1778823238007,29.03,80565.52,46.6,0.21472,0.00016,17.84802]
[1778823238431,29.03,80565.52,46.6,0.21472,0.00016,17.84802]
[1778823244051,29.04,80566.07,46.6,0.21488,0.00016,17.85577]
[1778823244549,29.04,80566.07,46.6,0.21488,0.00016,17.85577]
[1778823244594,29.04,80566.07,46.6,0.21488,0.00016,17.85577]
[1778823244617,29.04,80566.07,46.6,0.21488,0.00016,17.85577]
[1778823244712,29.04,80566.07,46.6,0.21488,0.00016,17.85577]
[1778823249582,29.05,80565.26,46.6,0.2148,0.00016,17.85201]
[1778823249599,29.05,80565.26,46.6,0.2148,0.00016,17.85201]
[1778823249622,29.05,80565.26,46.6,0.2148,0.00016,17.85201]
[1778823250107,29.05,80565.26,46.6,0.2148,0.00016,17.85201]
[1778823250502,29.05,80568.05,46.6,0.21527,0.00016,17.8753]
[1778823251644,29.05,80569.57,46.6,0.21553,0.00016,17.88819]
[1778823252021,29.05,80569.57,46.6,0.21553,0.00016,17.88819]
[1778823260572,29.06,80572.01,46.6,0.21602,0.00016,17.91196]
[1778823260669,29.06,80572.01,46.6,0.21602,0.00016,17.91196]
[1778823260753,29.06,80572.01,46.6,0.21602,0.00016,17.91196]
[1778823262720,29.06,80580.75,46.6,0.21748,0.00017,17.98385]
[1778823263094,29.06,80580.75,46.6,0.21748,0.00017,17.98385]
[1778823264497,29.06,80581.9,46.6,0.21768,0.00017,17.99397]
[1778823265431,29.07,80579.97,46.6,0.21737,0.00017,17.97873]
[1778823266359,29.07,80577.55,46.6,0.21698,0.00017,17.95951]
[1778823266449,29.07,80577.55,46.6,0.21698,0.00017,17.95951]
[1778823266780,29.07,80577.55,46.6,0.21698,0.00017,17.95951]
[1778823268050,29.07,80573.77,46.6,0.21637,0.00017,17.92925]
[1778823268107,29.07,80573.77,46.6,0.21637,0.00017,17.92925]
[1778823268175,29.07,80573.77,46.6,0.21637,0.00017,17.92925]
[1778823268231,29.07,80573.77,46.6,0.21637,0.00017,17.92925]
[1778823268269,29.07,80572.1,46.6,0.2161,0.00016,17.91607]
[1778823268394,29.07,80572.1,46.6,0.2161,0.00016,17.91607]
[1778823269028,29.07,80572.1,46.6,0.2161,0.00016,17.91607]
[1778823271285,29.07,80571.6,46.6,0.21603,0.00016,17.91272]
[1778823271309,29.07,80570.76,46.6,0.21586,0.00016,17.90139]
[1778823271489,29.07,80570.76,46.6,0.21586,0.00016,17.90139]
[1778823271594,29.07,80570.76,46.6,0.21586,0.00016,17.90139]
[1778823271696,29.07,80570.76,46.6,0.21586,0.00016,17.90139]
[1778823274262,29.07,80574.96,46.6,0.21658,0.00017,17.93654]
[1778823276991,29.08,80571.45,46.6,0.21603,0.00016,17.90951]
[1778823276997,29.08,80571.45,46.6,0.21603,0.00016,17.90951]
[1778823276997,29.08,80571.45,46.6,0.21603,0.00016,17.90951]
[1778823277274,29.08,80571.45,46.6,0.21603,0.00016,17.90951]
[1778823277285,29.08,80560.06,46.6,0.21417,0.00016,17.81721]
[1778823277389,29.08,80560.06,46.6,0.21417,0.00016,17.81721]
[1778823277894,29.08,80560.06,46.6,0.21417,0.00016,17.81721]
[1778823278090,29.08,80560.06,46.6,0.21417,0.00016,17.81721]
[1778823278253,29.08,80560.06,46.6,0.21417,0.00016,17.81721]
[1778823279251,29.08,80554.26,46.6,0.21323,0.00016,17.77029]
[1778823284333,29.09,80555.93,46.6,0.21356,0.00016,17.78691]
[1778823287222,29.09,80553.75,46.6,0.21322,0.00016,17.77007]
[1778823287354,29.09,80552.3,46.6,0.213,0.00016,17.7587]
[1778823292390,29.1,80556.43,46.6,0.21372,0.00016,17.79473]
[1778823297776,29.1,80549.65,46.6,0.21265,0.00016,17.74104]
[1778823303844,29.11,80546.98,46.6,0.21227,0.00016,17.72213]
[1778823304183,29.11,80546.98,46.6,0.21227,0.00016,17.72213]
[1778823304275,29.11,80546.98,46.6,0.21227,0.00016,17.72213]
[1778823304360,29.11,80546.98,46.6,0.21227,0.00016,17.72213]
[1778823304381,29.11,80546.98,46.6,0.21227,0.00016,17.72213]
[1778823304579,29.11,80546.06,46.6,0.21214,0.00016,17.71563]
[1778823305179,29.11,80532.83,46.6,0.21,0.00016,17.60766]
[1778823305395,29.11,80532.83,46.6,0.21,0.00016,17.60766]
[1778823305494,29.11,80532.83,46.6,0.21,0.00016,17.60766]
[1778823305545,29.11,80532.83,46.6,0.21,0.00016,17.60766]
[1778823305553,29.11,80532.83,46.6,0.21,0.00016,17.60766]
[1778823306274,29.11,80526.94,46.6,0.20906,0.00016,17.55983]
[1778823306594,29.11,80526.94,46.6,0.20906,0.00016,17.55983]
[1778823307569,29.11,80523.91,46.6,0.20857,0.00016,17.53533]
[1778823310222,29.12,80524.04,46.6,0.20861,0.00016,17.53722]
[1778823312160,29.12,80524.41,46.6,0.20869,0.00016,17.54108]
[1778823312442,29.12,80523.1,46.6,0.20848,0.00016,17.53073]
[1778823314597,29.12,80517.68,46.6,0.20763,0.00016,17.48704]
[1778823314710,29.12,80517.68,46.6,0.20763,0.00016,17.48704]
[1778823315593,29.12,80515.32,46.6,0.20726,0.00016,17.46809]
[1778823316559,29.12,80501.75,46.6,0.20509,0.00016,17.35675]
[1778823317702,29.12,80501.75,46.6,0.20509,0.00016,17.35675]
[1778823318006,29.12,80501.75,46.6,0.20509,0.00016,17.35675]
[1778823318478,29.13,80500.51,46.6,0.20492,0.00016,17.34767]
[1778823318944,29.13,80500.51,46.6,0.20492,0.00016,17.34767]
[1778823319142,29.13,80500.51,46.6,0.20492,0.00016,17.34767]
[1778823319243,29.13,80499.15,46.6,0.20471,0.00016,17.33707]
[1778823319514,29.13,80499.15,46.6,0.20471,0.00016,17.33707]
[1778823323637,29.13,80495.04,46.6,0.20409,0.00016,17.30481]
[1778823325365,29.14,80480.21,46.6,0.20177,0.00016,17.18377]
[1778823327464,29.14,80480.09,46.6,0.20177,0.00016,17.18402]
[1778823330921,29.14,80481.08,46.6,0.20196,0.00016,17.19385]
[1778823330928,29.14,80481.08,46.6,0.20196,0.00016,17.19385]
[1778823334828,29.15,80486.7,46.6,0.20286,0.00016,17.23778]
[1778823336333,29.15,80484.77,46.6,0.20256,0.00016,17.2224]
[1778823337467,29.15,80478.84,46.6,0.20165,0.00016,17.17459]
[1778823337693,29.15,80478.84,46.6,0.20165,0.00016,17.17459]
[1778823339129,29.15,80477.98,46.6,0.20153,0.00016,17.16814]
[1778823342113,29.16,80472.72,46.6,0.20074,0.00016,17.12669]
[1778823342645,29.16,80472.41,46.6,0.2007,0.00016,17.12484]
[1778823343152,29.16,80472.41,46.6,0.2007,0.00016,17.12484]
[1778823344264,29.16,80471.73,46.6,0.20061,0.00016,17.11994]
[1778823345158,29.16,80472.24,46.6,0.20071,0.00016,17.1249]
[1778823345752,29.17,80471.53,46.6,0.20061,0.00016,17.11974]
[1778823345893,29.17,80471.53,46.6,0.20061,0.00016,17.11974]
[1778823346092,29.17,80471.53,46.6,0.20061,0.00016,17.11974]
[1778823346240,29.17,80471.53,46.6,0.20061,0.00016,17.11974]
[1778823346254,29.17,80471.05,46.6,0.20055,0.00016,17.11649]
[1778823347105,29.17,80459.33,46.6,0.19872,0.00016,17.01979]
[1778823347595,29.17,80459.33,46.6,0.19872,0.00016,17.01979]
[1778823349396,29.17,80455.95,46.6,0.1982,0.00016,16.99235]
[1778823349510,29.17,80454.06,46.6,0.19792,0.00016,16.9773]
[1778823351324,29.17,80452.79,46.6,0.19773,0.00016,16.96742]
[1778823356843,29.18,80443.7,46.6,0.19639,0.00016,16.89579]
[1778823362179,29.19,80441.17,46.6,0.19604,0.00016,16.87717]
[1778823362439,29.19,80438.88,46.6,0.1957,0.00016,16.85872]
[1778823363661,29.19,80430.49,46.6,0.19441,0.00015,16.78931]
[1778823363922,29.19,80430.49,46.6,0.19441,0.00015,16.78931]
[1778823364956,29.19,80425.18,46.6,0.1936,0.00015,16.74559]
[1778823365988,29.19,80430.75,46.6,0.19447,0.00015,16.79262]
[1778823366605,29.19,80428.06,46.6,0.19407,0.00015,16.77074]
[1778823367837,29.2,80430.43,46.6,0.19444,0.00015,16.79105]
[1778823367933,29.2,80430.43,46.6,0.19444,0.00015,16.79105]
[1778823369279,29.21,80451.66,46.6,0.19788,0.00016,16.97508]
[1778823370588,29.21,80452.37,46.6,0.198,0.00016,16.98143]
[1778823371231,29.22,80434.42,46.6,0.19522,0.00015,16.83275]
[1778823371929,29.22,80434.42,46.6,0.19522,0.00015,16.83275]
[1778823372058,29.22,80434.42,46.6,0.19522,0.00015,16.83275]
[1778823373442,29.22,80426.29,46.6,0.19398,0.00015,16.7657]
[1778823372961,29.22,80416.42,46.6,0.19247,0.00015,16.68414]
[1778823376197,29.22,80424.46,46.6,0.19374,0.00015,16.75273]
[1778823376317,29.22,80424.46,46.6,0.19374,0.00015,16.75273]
[1778823376370,29.22,80424.46,46.6,0.19374,0.00015,16.75273]
[1778823376386,29.22,80424.46,46.6,0.19374,0.00015,16.75273]
[1778823377276,29.22,80425.15,46.6,0.19386,0.00015,16.7592]
[1778823377346,29.22,80413.15,46.6,0.19202,0.00015,16.65973]
[1778823377904,29.22,80413.15,46.6,0.19202,0.00015,16.65973]
[1778823380467,29.23,80407.54,46.6,0.1912,0.00015,16.61497]
[1778823383513,29.23,80404.98,46.6,0.19085,0.00015,16.59577]
[1778823384169,29.23,80404.98,46.6,0.19085,0.00015,16.59577]
[1778823386608,29.24,80403.58,46.6,0.19067,0.00015,16.58556]
[1778823386735,29.24,80400.61,46.6,0.19023,0.00015,16.5615]
[1778823386972,29.24,80400.61,46.6,0.19023,0.00015,16.5615]
[1778823387048,29.24,80400.61,46.6,0.19023,0.00015,16.5615]
[1778823387294,29.24,80400.61,46.6,0.19023,0.00015,16.5615]
[1778823387374,29.24,80377.63,46.6,0.18676,0.00015,16.3701]
[1778823388052,29.24,80377.63,46.6,0.18676,0.00015,16.3701]
[1778823390718,29.25,80378.67,46.6,0.18696,0.00015,16.38094]
[1778823393113,29.25,80388.08,46.6,0.18837,0.00015,16.45622]
[1778823393997,29.25,80383.9,46.6,0.18775,0.00015,16.42192]
[1778823395822,29.25,80376.26,46.6,0.18662,0.00015,16.35945]
[1778823396324,29.25,80376.26,46.6,0.18662,0.00015,16.35945]
[1778823396364,29.26,80364.45,46.6,0.18487,0.00015,16.26129]
[1778823399731,29.31,80364.0,46.6,0.18528,0.00015,16.28411]
[1778823402233,29.33,80368.78,46.6,0.18617,0.00015,16.33328]
[1778823402703,29.35,80369.0,46.6,0.18634,0.00015,16.34275]
[1778823403523,29.37,80372.51,46.6,0.18701,0.00015,16.37944]
[1778823403547,29.37,80372.51,46.6,0.18701,0.00015,16.37944]
[1778823404186,29.38,80384.28,46.6,0.1889,0.00015,16.4843]
[1778823406218,29.39,80386.9,46.6,0.1894,0.00015,16.51151]
[1778823406227,29.39,80386.9,46.6,0.1894,0.00015,16.51151]
[1778823406314,29.39,80386.9,46.6,0.1894,0.00015,16.51151]
[1778823406375,29.41,80395.11,46.6,0.19074,0.00015,16.58473]
[1778823409642,29.41,80398.52,46.6,0.19129,0.00015,16.61483]
[1778823409852,29.41,80398.52,46.6,0.19129,0.00015,16.61483]
[1778823410309,29.41,80400.14,46.6,0.19155,0.00015,16.62886]
[1778823412541,29.41,80396.48,46.6,0.19101,0.00015,16.59956]
[1778823413414,29.41,80396.48,46.6,0.19101,0.00015,16.59956]
[1778823413481,29.42,80401.82,46.6,0.19184,0.00015,16.64462]
[1778823415082,29.42,80405.7,46.6,0.19244,0.00015,16.6775]
[1778823415265,29.42,80402.54,46.6,0.19197,0.00015,16.65198]
[1778823417279,29.44,80391.43,46.6,0.19043,0.00015,16.56732]
[1778823420670,29.44,80386.22,46.6,0.18968,0.00015,16.52652]
[1778823420876,29.44,80386.22,46.6,0.18968,0.00015,16.52652]
[1778823420918,29.44,80386.22,46.6,0.18968,0.00015,16.52652]
[1778823420993,29.44,80386.22,46.6,0.18968,0.00015,16.52652]
[1778823421040,29.44,80386.22,46.6,0.18968,0.00015,16.52652]
[1778823421307,29.44,80375.18,46.6,0.18804,0.00015,16.43567]
[1778823423322,29.47,80366.44,46.6,0.18696,0.00015,16.37594]
[1778823425924,29.49,80361.72,46.6,0.18639,0.00015,16.34406]
[1778823428191,29.49,80363.33,46.6,0.18666,0.00015,16.35883]
[1778823428758,29.49,80362.26,46.6,0.18651,0.00015,16.35062]
[1778823430257,29.49,80368.92,46.6,0.18752,0.00015,16.40661]
[1778823431562,29.5,80382.52,46.6,0.18959,0.00015,16.52055]
[1778823438426,29.52,80366.73,46.6,0.18738,0.00015,16.39828]
[1778823438742,29.53,80367.38,46.6,0.18759,0.00015,16.40985]
[1778823439744,29.53,80360.05,46.6,0.1865,0.00015,16.34966]
[1778823440444,29.55,80350.57,46.6,0.18522,0.00015,16.27779]
[1778823441939,29.55,80348.01,46.6,0.18485,0.00015,16.25731]
[1778823442206,29.55,80348.01,46.6,0.18485,0.00015,16.25731]
[1778823442503,29.55,80348.01,46.6,0.18485,0.00015,16.25731]
[1778823442458,29.55,80333.87,46.6,0.18278,0.00015,16.14064]
[1778823442618,29.55,80333.87,46.6,0.18278,0.00015,16.14064]
[1778823443435,29.55,80333.87,46.6,0.18278,0.00015,16.14064]
[1778823443652,29.55,80335.37,46.6,0.18301,0.00015,16.15388]
[1778823444022,29.55,80335.37,46.6,0.18301,0.00015,16.15388]
[1778823444494,29.55,80336.16,46.6,0.18314,0.00015,16.16116]
[1778823445753,29.55,80339.89,46.6,0.18371,0.00015,16.19307]
[1778823446496,29.56,80338.22,46.6,0.18348,0.00015,16.18007]
[1778823451533,29.6,80338.45,46.6,0.18384,0.00015,16.19715]
[1778823453399,29.6,80338.7,46.6,0.18389,0.00015,16.19986]
[1778823453403,29.6,80338.7,46.6,0.18389,0.00015,16.19986]
[1778823453545,29.6,80341.73,46.6,0.18435,0.00015,16.22562]
[1778823455235,29.6,80341.73,46.6,0.18435,0.00015,16.22562]
[1778823455327,29.61,80340.89,46.6,0.18425,0.00015,16.22032]
[1778823456722,29.61,80338.06,46.6,0.18384,0.00015,16.19686]
[1778823457613,29.61,80337.3,46.6,0.18375,0.00015,16.19223]
[1778823460730,29.63,80328.21,46.6,0.18256,0.00015,16.12478]
[1778823463680,29.63,80325.46,46.6,0.18219,0.00015,16.10382]
[1778823465078,29.63,80326.62,46.6,0.18237,0.00015,16.11408]
[1778823468824,29.68,80327.46,46.6,0.1829,0.00015,16.14343]
[1778823472001,29.7,80317.36,46.6,0.18158,0.00015,16.06821]
[1778823477823,29.71,80319.2,46.6,0.18192,0.00015,16.08756]
[1778823479170,29.71,80318.36,46.6,0.18181,0.00015,16.08126]
[1778823482550,29.76,80327.7,46.6,0.18357,0.00015,16.18024]
[1778823485809,29.82,80329.59,46.6,0.18431,0.00015,16.22133]
[1778823486092,29.82,80329.59,46.6,0.18431,0.00015,16.22133]
[1778823486156,29.82,80329.59,46.6,0.18431,0.00015,16.22133]
[1778823486375,29.83,80335.01,46.6,0.18521,0.00015,16.27172]
[1778823486925,29.83,80335.01,46.6,0.18521,0.00015,16.27172]
[1778823486973,29.83,80335.01,46.6,0.18521,0.00015,16.27172]
[1778823487047,29.83,80335.01,46.6,0.18521,0.00015,16.27172]
[1778823487433,29.83,80335.01,46.6,0.18521,0.00015,16.27172]
[1778823487531,29.84,80341.76,46.6,0.18634,0.00015,16.33443]
[1778823489509,29.85,80327.53,46.6,0.18426,0.00015,16.21816]
[1778823490030,29.85,80327.53,46.6,0.18426,0.00015,16.21816]
[1778823494631,29.88,80332.42,46.6,0.18528,0.00015,16.27473]
[1778823494708,29.88,80332.42,46.6,0.18528,0.00015,16.27473]
[1778823494835,29.88,80341.93,46.6,0.18668,0.00015,16.35275]
[1778823495727,29.88,80341.93,46.6,0.18668,0.00015,16.35275]
[1778823498614,29.89,80349.52,46.6,0.18784,0.00015,16.41688]
[1778823500406,29.89,80349.44,46.6,0.18783,0.00015,16.4168]
[1778823500464,29.89,80349.44,46.6,0.18783,0.00015,16.4168]
[1778823501343,29.89,80350.58,46.6,0.18802,0.00015,16.42725]
[1778823502317,29.89,80350.29,46.6,0.18799,0.00015,16.42542]
[1778823502654,29.89,80347.0,46.6,0.18751,0.00015,16.39903]
[1778823505087,29.9,80340.53,46.6,0.18658,0.00015,16.34724]
[1778823509825,29.9,80345.1,46.6,0.18731,0.00015,16.38785]
[1778823513654,29.91,80345.83,46.6,0.18743,0.00015,16.3913]
[1778823513969,29.91,80337.7,46.6,0.18623,0.00015,16.3251]
[1778823515076,29.91,80337.7,46.6,0.18623,0.00015,16.3251]
[1778823515320,29.91,80337.7,46.6,0.18623,0.00015,16.3251]
[1778823515373,29.91,80338.63,46.6,0.18638,0.00015,16.3332]
[1778823520201,29.92,80345.8,46.6,0.18748,0.00015,16.39445]
[1778823520750,29.92,80347.16,46.6,0.1877,0.00015,16.40619]
[1778823523211,29.92,80350.9,46.6,0.18827,0.00015,16.43797]
[1778823523598,29.92,80350.9,46.6,0.18827,0.00015,16.43797]
[1778823523886,29.92,80351.81,46.6,0.18842,0.00015,16.44597]
[1778823523909,29.92,80351.81,46.6,0.18842,0.00015,16.44597]
[1778823524904,29.92,80357.43,46.6,0.18926,0.00015,16.49246]
[1778823525704,29.92,80360.13,46.6,0.18967,0.00015,16.51499]
[1778823526047,29.92,80360.13,46.6,0.18967,0.00015,16.51499]
[1778823530420,29.93,80358.46,46.6,0.18946,0.00015,16.50322]
[1778823532307,29.93,80353.48,46.6,0.18874,0.00015,16.46346]
[1778823532558,29.93,80353.48,46.6,0.18874,0.00015,16.46346]
[1778823532577,29.93,80353.48,46.6,0.18874,0.00015,16.46346]
[1778823532825,29.93,80353.29,46.6,0.18872,0.00015,16.46242]
[1778823533120,29.93,80353.29,46.6,0.18872,0.00015,16.46242]
[1778823533380,29.93,80353.29,46.6,0.18872,0.00015,16.46242]
[1778823533437,29.93,80364.51,46.6,0.19039,0.00015,16.55459]
[1778823534109,29.93,80376.3,46.6,0.19217,0.00015,16.65134]
[1778823535630,29.93,80376.3,46.6,0.19217,0.00015,16.65134]
[1778823536649,29.94,80372.08,46.6,0.19155,0.00015,16.61792]
[1778823541944,29.94,80374.41,46.6,0.19195,0.00015,16.63942]
[1778823542994,29.94,80370.88,46.6,0.19143,0.00015,16.61112]
[1778823546511,29.95,80375.89,46.6,0.19221,0.00015,16.65341]
[1778823546618,29.95,80375.89,46.6,0.19221,0.00015,16.65341]
[1778823547183,29.95,80378.24,46.6,0.19257,0.00015,16.673]
[1778823547961,29.95,80383.41,46.6,0.19335,0.00015,16.7155]
[1778823549154,29.95,80390.32,46.6,0.1944,0.00015,16.77206]
[1778823549432,29.95,80390.32,46.6,0.1944,0.00015,16.77206]
[1778823551072,29.95,80398.29,46.6,0.19561,0.00015,16.83735]
[1778823551228,29.95,80400.08,46.6,0.19589,0.00015,16.85209]
[1778823552008,29.95,80400.08,46.6,0.19589,0.00015,16.85209]
[1778823552486,29.95,80400.08,46.6,0.19589,0.00015,16.85209]
[1778823552488,29.95,80400.08,46.6,0.19589,0.00015,16.85209]
[1778823552586,29.95,80397.57,46.6,0.19552,0.00015,16.83209]
[1778823556219,29.95,80392.16,46.6,0.19471,0.00015,16.7889]
[1778823556308,29.95,80395.32,46.6,0.19519,0.00015,16.81483]
[1778823557951,29.96,80396.27,46.6,0.19535,0.00015,16.82296]
[1778823557953,29.96,80396.27,46.6,0.19535,0.00015,16.82296]
[1778823560293,29.96,80408.42,46.6,0.19721,0.00015,16.9227]
[1778823561128,29.96,80408.42,46.6,0.19721,0.00015,16.9227]
[1778823561347,29.96,80408.42,46.6,0.19721,0.00015,16.9227]
[1778823561370,29.96,80408.42,46.6,0.19721,0.00015,16.9227]
[1778823562017,29.96,80415.31,46.6,0.19827,0.00015,16.97881]
[1778823562790,29.96,80417.59,46.6,0.19862,0.00015,16.9975]
[1778823564072,29.96,80415.19,46.6,0.19826,0.00015,16.9783]
[1778823564403,29.96,80415.19,46.6,0.19826,0.00015,16.9783]
[1778823566335,29.96,80401.88,46.6,0.19625,0.00015,16.87126]
[1778823568219,29.96,80400.98,46.6,0.19612,0.00015,16.86433]
[1778823568267,29.96,80400.98,46.6,0.19612,0.00015,16.86433]
[1778823568402,29.96,80400.98,46.6,0.19612,0.00015,16.86433]
[1778823568431,29.96,80400.98,46.6,0.19612,0.00015,16.86433]
[1778823568589,29.96,80388.53,46.6,0.19425,0.00015,16.76365]
[1778823569139,29.96,80388.53,46.6,0.19425,0.00015,16.76365]
[1778823569170,29.96,80388.53,46.6,0.19425,0.00015,16.76365]
[1778823569554,29.96,80379.12,46.6,0.19283,0.00015,16.68724]
[1778823570614,29.96,80369.16,46.6,0.19135,0.00015,16.60634]
[1778823570869,29.96,80369.16,46.6,0.19135,0.00015,16.60634]
[1778823571747,29.96,80366.05,46.6,0.19085,0.00015,16.57639]
[1778823571992,29.96,80366.05,46.6,0.19085,0.00015,16.57639]
[1778823572074,29.96,80366.05,46.6,0.19085,0.00015,16.57639]
[1778823572381,29.96,80366.05,46.6,0.19085,0.00015,16.57639]
[1778823572474,29.97,80378.54,46.6,0.19272,0.00015,16.6784]
[1778823572824,29.97,80378.54,46.6,0.19272,0.00015,16.6784]
[1778823573255,29.97,80378.54,46.6,0.19272,0.00015,16.6784]
[1778823573503,29.97,80388.0,46.6,0.19415,0.00015,16.75557]
[1778823574944,29.97,80387.21,46.6,0.19403,0.00015,16.74939]
[1778823575437,29.97,80387.21,46.6,0.19403,0.00015,16.74939]
[1778823575656,29.97,80387.68,46.6,0.19411,0.00015,16.75347]
[1778823576577,29.97,80387.68,46.6,0.19411,0.00015,16.75347]
[1778823576588,29.97,80393.84,46.6,0.19504,0.00015,16.80377]
[1778823578070,29.97,80399.84,46.6,0.19596,0.00015,16.85285]
[1778823578185,29.97,80399.84,46.6,0.19596,0.00015,16.85285]
[1778823578658,29.97,80409.02,46.6,0.19736,0.00015,16.92759]
[1778823579526,29.97,80417.66,46.6,0.19868,0.00015,16.99775]
[1778823580801,29.97,80414.7,46.6,0.19823,0.00015,16.97396]
[1778823584631,29.97,80407.77,46.6,0.19719,0.00015,16.91856]
[1778823590298,29.98,80415.63,46.6,0.19841,0.00015,16.98366]
[1778823590787,29.98,80418.82,46.6,0.1989,0.00015,17.00964]
[1778823592504,29.98,80419.68,46.6,0.19904,0.00015,17.01674]
[1778823595539,29.98,80410.52,46.6,0.19765,0.00015,16.94315]
[1778823600574,29.98,80408.33,46.6,0.19734,0.00015,16.92645]
[1778823602588,29.98,80397.54,46.6,0.19571,0.00015,16.83952]
[1778823603538,29.98,80397.54,46.6,0.19571,0.00015,16.83952]
[1778823603637,29.98,80394.69,46.6,0.19529,0.00015,16.81671]
[1778823605569,29.98,80394.13,46.6,0.1952,0.00015,16.81232]
[1778823605609,29.98,80392.4,46.6,0.19495,0.00015,16.79845]
[1778823606355,29.98,80392.4,46.6,0.19495,0.00015,16.79845]
[1778823608338,29.98,80389.26,46.6,0.19449,0.00015,16.77375]
[1778823608579,29.98,80389.26,46.6,0.19449,0.00015,16.77375]
[1778823608655,29.99,80382.67,46.6,0.1935,0.00015,16.72064]
[1778823609406,29.99,80382.67,46.6,0.1935,0.00015,16.72064]
[1778823609428,29.99,80382.67,46.6,0.1935,0.00015,16.72064]
[1778823609637,29.99,80371.78,46.6,0.19188,0.00015,16.63238]
[1778823610100,29.99,80371.78,46.6,0.19188,0.00015,16.63238]
[1778823612473,29.99,80358.11,46.6,0.18985,0.00015,16.5215]
[1778823615595,29.99,80353.95,46.6,0.18925,0.00015,16.48859]
[1778823617729,29.99,80344.83,46.6,0.18792,0.00015,16.41489]
[1778823622045,30.0,80354.38,46.6,0.18937,0.00015,16.49485]
[1778823622054,30.0,80354.38,46.6,0.18937,0.00015,16.49485]
[1778823622728,30.0,80353.65,46.6,0.18926,0.00015,16.4892]
[1778823627432,30.0,80354.41,46.6,0.1894,0.00015,16.49683]
[1778823629033,30.0,80353.91,46.6,0.18935,0.00015,16.49368]
[1778823631617,30.0,80354.52,46.6,0.18945,0.00015,16.49957]
[1778823632351,30.01,80354.21,46.6,0.18938,0.00015,16.49303]
[1778823632441,30.01,80354.22,46.6,0.18939,0.00015,16.49356]
[1778823632798,30.01,80354.22,46.6,0.18939,0.00015,16.49356]
[1778823636037,30.01,80365.05,46.6,0.19102,0.00015,16.58276]
[1778823637947,30.01,80366.38,46.6,0.19122,0.00015,16.59374]
[1778823638074,30.01,80366.38,46.6,0.19122,0.00015,16.59374]
[1778823638170,30.01,80366.38,46.6,0.19122,0.00015,16.59374]
[1778823638255,30.01,80366.38,46.6,0.19122,0.00015,16.59374]
[1778823638709,30.01,80366.47,46.6,0.19124,0.00015,16.59461]
[1778823643267,30.01,80376.48,46.6,0.19277,0.00015,16.6776]
[1778823648910,30.02,80380.45,46.6,0.19339,0.00015,16.71119]
[1778823650037,30.02,80380.45,46.6,0.19339,0.00015,16.71119]
[1778823650590,30.02,80380.79,46.6,0.19345,0.00015,16.71444]
[1778823653661,30.02,80383.62,46.6,0.19388,0.00015,16.73786]
[1778823653707,30.02,80384.49,46.6,0.19403,0.00015,16.74577]
[1778823653801,30.02,80384.49,46.6,0.19403,0.00015,16.74577]
[1778823654959,30.02,80369.75,46.6,0.19182,0.00015,16.62631]
[1778823657482,30.02,80368.13,46.6,0.19159,0.00015,16.61343]
[1778823661001,30.03,80378.83,46.6,0.19322,0.00015,16.70211]
[1778823665580,30.03,80371.22,46.6,0.1921,0.00015,16.64147]
[1778823666779,30.03,80360.95,46.6,0.19059,0.00015,16.55868]
[1778823667580,30.03,80360.95,46.6,0.19059,0.00015,16.55868]
[1778823670151,30.03,80370.08,46.6,0.19197,0.00015,16.63418]
[1778823671230,30.03,80370.08,46.6,0.19197,0.00015,16.63418]
[1778823671308,30.03,80370.08,46.6,0.19197,0.00015,16.63418]
[1778823671690,30.04,80376.5,46.6,0.19294,0.00015,16.68696]
[1778823672665,30.04,80390.8,46.6,0.1951,0.00015,16.80334]
[1778823677748,30.04,80398.74,46.6,0.19632,0.00015,16.86859]
[1778823682150,30.04,80409.38,46.6,0.19795,0.00015,16.95558]
[1778823684652,30.04,80413.13,46.6,0.19852,0.00015,16.98598]
[1778823689662,30.04,80405.85,46.6,0.19743,0.00015,16.92777]
[1778823689743,30.04,80405.85,46.6,0.19743,0.00015,16.92777]
[1778823695242,30.05,80397.47,46.6,0.19615,0.00015,16.8566]
[1778823696439,30.05,80397.47,46.6,0.19615,0.00015,16.8566]
[1778823696830,30.05,80397.47,46.6,0.19615,0.00015,16.8566]
[1778823696981,30.05,80393.39,46.6,0.19554,0.00015,16.82388]
[1778823697256,30.05,80387.31,46.6,0.19462,0.00015,16.77478]
[1778823700564,30.05,80382.65,46.6,0.19392,0.00015,16.73705]
[1778823704504,30.05,80381.72,46.6,0.19378,0.00015,16.72958]
[1778823704603,30.05,80382.58,46.6,0.19391,0.00015,16.73658]
[1778823710347,30.05,80383.12,46.6,0.19401,0.00015,16.74192]
[1778823713929,30.05,80384.87,46.6,0.19428,0.00015,16.75652]
[1778823714375,30.05,80383.41,46.6,0.19407,0.00015,16.74481]
[1778823717833,30.05,80384.71,46.6,0.19427,0.00015,16.75601]
[1778823723589,30.06,80382.78,46.6,0.19402,0.00015,16.74246]
[1778823724480,30.06,80385.71,46.6,0.19447,0.00015,16.76657]
[1778823726668,30.06,80394.4,46.6,0.19579,0.00015,16.83754]
[1778823728994,30.06,80396.38,46.6,0.19611,0.00015,16.85432]
[1778823731494,30.06,80405.71,46.6,0.19753,0.00015,16.9304]
[1778823736662,30.07,80400.11,46.6,0.1967,0.00015,16.88587]
[1778823738655,30.07,80381.3,46.6,0.19388,0.00015,16.73444]
[1778823739125,30.07,80381.3,46.6,0.19388,0.00015,16.73444]
[1778823739632,30.07,80381.3,46.6,0.19388,0.00015,16.73444]
[1778823740680,30.07,80389.62,46.6,0.19514,0.00015,16.80222]
[1778823742797,30.07,80404.39,46.6,0.19738,0.00015,16.92247]
[1778823746656,30.07,80402.54,46.6,0.19712,0.00015,16.90816]
[1778823752662,30.08,80393.97,46.6,0.19581,0.00015,16.8358]
[1778823756850,30.08,80407.05,46.6,0.19782,0.00015,16.94256]
[1778823758209,30.08,80409.09,46.6,0.19813,0.00015,16.95919]
[1778823759554,30.08,80408.74,46.6,0.19808,0.00015,16.95653]
[1778823762075,30.08,80417.89,46.6,0.19948,0.00015,17.03063]
[1778823768115,30.08,80412.35,46.6,0.19864,0.00015,16.98649]
[1778823771441,30.08,80412.24,46.6,0.19864,0.00015,16.98601]
[1778823776776,30.08,80414.18,46.6,0.19894,0.00015,17.00215]
[1778823781865,30.08,80418.15,46.6,0.19956,0.00015,17.03459]
[1778823786900,30.09,80420.55,46.6,0.19993,0.00015,17.05412]
[1778823787841,30.09,80420.55,46.6,0.19993,0.00015,17.05412]
[1778823788970,30.09,80422.56,46.6,0.20023,0.00015,17.0703]
[1778823788988,30.09,80427.33,46.6,0.20096,0.00015,17.10864]
[1778823788994,30.09,80427.33,46.6,0.20096,0.00015,17.10864]
[1778823789154,30.09,80427.33,46.6,0.20096,0.00015,17.10864]
[1778823789534,30.09,80427.33,46.6,0.20096,0.00015,17.10864]
[1778823789921,30.09,80433.89,46.6,0.20197,0.00015,17.16147]
[1778823791178,30.09,80439.75,46.6,0.20288,0.00015,17.20875]
[1778823791317,30.09,80439.75,46.6,0.20288,0.00015,17.20875]
[1778823791727,30.09,80439.75,46.6,0.20288,0.00015,17.20875]
[1778823792945,30.09,80454.44,46.6,0.20516,0.00015,17.32672]
[1778823794197,30.09,80456.96,46.6,0.20555,0.00016,17.34693]
[1778823794748,30.09,80456.96,46.6,0.20555,0.00016,17.34693]
[1778823796559,30.09,80462.51,46.6,0.20641,0.00016,17.39131]
[1778823797550,30.09,80462.51,46.6,0.20641,0.00016,17.3913]
[1778823799672,30.09,80471.35,46.6,0.20779,0.00016,17.46167]
[1778823801377,30.09,80474.29,46.6,0.20824,0.00016,17.48487]
[1778823801487,30.09,80474.29,46.6,0.20824,0.00016,17.48487]
[1778823801502,30.09,80474.29,46.6,0.20824,0.00016,17.48487]
[1778823802252,30.09,80474.69,46.6,0.2083,0.00016,17.48792]
[1778823802494,30.09,80474.69,46.6,0.2083,0.00016,17.48792]
[1778823802552,30.09,80474.69,46.6,0.2083,0.00016,17.48792]
[1778823802759,30.09,80481.71,46.6,0.2094,0.00016,17.54364]
[1778823803910,30.09,80491.97,46.6,0.21101,0.00016,17.62506]
[1778823805494,30.09,80495.0,46.6,0.21148,0.00016,17.64894]
[1778823805947,30.09,80495.57,46.6,0.21157,0.00016,17.65328]
[1778823811674,30.08,80489.64,46.6,0.21061,0.00016,17.60486]
[1778823815806,30.08,80487.46,46.6,0.2102,0.00016,17.58169]
[1778823815843,30.08,80487.13,46.6,0.21015,0.00016,17.57883]
[1778823817383,30.08,80487.12,46.6,0.21015,0.00016,17.57875]
[1778823817404,30.08,80487.01,46.6,0.21012,0.00016,17.57766]
[1778823819500,30.08,80486.79,46.6,0.21009,0.00016,17.57568]
[1778823820379,30.08,80484.74,46.6,0.20976,0.00016,17.55916]
[1778823825481,30.07,80481.78,46.6,0.20928,0.00016,17.53478]
[1778823829063,30.07,80479.72,46.6,0.20894,0.00016,17.51747]
[1778823829222,30.07,80479.72,46.6,0.20894,0.00016,17.51747]
[1778823833235,30.07,80467.34,46.6,0.20699,0.00016,17.41818]
[1778823838270,30.07,80467.25,46.6,0.20697,0.00016,17.41706]
[1778823839399,30.07,80467.25,46.6,0.20697,0.00016,17.41706]
[1778823839405,30.07,80467.25,46.6,0.20697,0.00016,17.41706]
[1778823841291,30.07,80479.85,46.6,0.20893,0.00016,17.51709]
[1778823846327,30.07,80477.23,46.6,0.2085,0.00016,17.49532]
[1778823851362,30.06,80479.69,46.6,0.20887,0.00016,17.51412]
[1778823856397,30.06,80482.15,46.6,0.20924,0.00016,17.53294]
[1778823858773,30.06,80484.67,46.6,0.20963,0.00016,17.55281]
[1778823858806,30.06,80483.81,46.6,0.20949,0.00016,17.54578]
[1778823859548,30.06,80483.81,46.6,0.20949,0.00016,17.54578]
[1778823859562,30.06,80483.81,46.6,0.20949,0.00016,17.54578]
[1778823859776,30.06,80482.61,46.6,0.2093,0.00016,17.53618]
[1778823861433,30.06,80473.94,46.6,0.20794,0.00016,17.46683]
[1778823866468,30.06,80473.93,46.6,0.20793,0.00016,17.46637]
[1778823871503,30.06,80473.29,46.6,0.20778,0.00016,17.45607]
[1778823876722,30.06,80478.49,46.6,0.20859,0.00016,17.4973]
[1778823882580,30.06,80479.07,46.6,0.20867,0.00016,17.50125]
[1778823887615,30.06,80479.18,46.6,0.20868,0.00016,17.5017]
[1778823889007,30.06,80479.18,46.6,0.20868,0.00016,17.5017]
[1778823889629,30.06,80478.69,46.6,0.2086,0.00016,17.49777]
[1778823894454,30.06,80477.69,46.6,0.20845,0.00016,17.49003]
[1778823894667,30.06,80477.69,46.6,0.20845,0.00016,17.49003]
[1778823894670,30.06,80477.69,46.6,0.20845,0.00016,17.49003]
[1778823894867,30.06,80469.1,46.6,0.20711,0.00016,17.4216]
[1778823900936,30.06,80461.56,46.6,0.20594,0.00016,17.36171]
[1778823901599,30.06,80461.24,46.6,0.20589,0.00016,17.35923]
[1778823902067,30.06,80461.24,46.6,0.20589,0.00016,17.35923]
[1778823902402,30.06,80455.5,46.6,0.205,0.00016,17.31341]
[1778823905815,30.06,80457.89,46.6,0.20538,0.00016,17.33285]
[1778823906355,30.06,80455.78,46.6,0.20505,0.00016,17.31607]
[1778823906397,30.06,80455.78,46.6,0.20505,0.00016,17.31607]
[1778823907438,30.06,80452.64,46.6,0.20457,0.00015,17.29105]
[1778823908268,30.06,80449.33,46.6,0.20406,0.00015,17.26469]
[1778823908763,30.06,80445.22,46.6,0.20343,0.00015,17.23192]
[1778823910514,30.06,80440.53,46.6,0.2027,0.00015,17.19424]
[1778823911801,30.06,80438.14,46.6,0.20233,0.00015,17.17504]
[1778823911900,30.06,80437.44,46.6,0.20223,0.00015,17.16939]
[1778823912647,30.06,80437.44,46.6,0.20223,0.00015,17.16939]
[1778823913456,30.06,80441.65,46.6,0.20288,0.00015,17.20336]
[1778823914503,30.06,80440.72,46.6,0.20274,0.00015,17.19603]
[1778823914562,30.06,80440.72,46.6,0.20274,0.00015,17.19603]
[1778823914603,30.06,80440.72,46.6,0.20274,0.00015,17.19603]
[1778823914954,30.06,80440.72,46.6,0.20274,0.00015,17.19603]
[1778823915078,30.06,80434.84,46.6,0.20183,0.00015,17.14896]
[1778823916819,30.06,80422.4,46.6,0.19993,0.00015,17.04901]
[1778823918833,30.06,80431.09,46.6,0.20126,0.00015,17.11915]
[1778823923868,30.06,80432.58,46.6,0.2015,0.00015,17.13133]
[1778823928903,30.06,80431.91,46.6,0.2014,0.00015,17.12624]
[1778823931303,30.06,80427.58,46.6,0.2007,0.00015,17.08669]
[1778823937174,30.06,80421.71,46.6,0.19981,0.00015,17.04015]
[1778823942783,30.07,80418.46,46.6,0.19934,0.00015,17.01509]
[1778823947844,30.07,80417.77,46.6,0.19925,0.00015,17.01059]
[1778823947908,30.07,80417.77,46.6,0.19925,0.00015,17.01059]
[1778823953074,30.07,80419.17,46.6,0.1995,0.00015,17.02357]
[1778823954105,30.07,80419.17,46.6,0.1995,0.00015,17.02357]
[1778823959116,30.08,80424.33,46.6,0.20031,0.00015,17.06624]
[1778823964537,30.08,80417.72,46.6,0.19931,0.00015,17.0136]
[1778823967229,30.08,80421.43,46.6,0.19989,0.00015,17.04423]
[1778823968476,30.08,80424.78,46.6,0.20041,0.00015,17.07132]
[1778823968486,30.08,80424.78,46.6,0.20041,0.00015,17.07132]
[1778823968543,30.08,80424.78,46.6,0.20041,0.00015,17.07132]
[1778823968635,30.08,80431.13,46.6,0.20139,0.00015,17.12246]
[1778823972412,30.08,80437.17,46.6,0.20233,0.00015,17.17163]
[1778823972489,30.08,80437.17,46.6,0.20233,0.00015,17.17163]
[1778823972493,30.08,80437.17,46.6,0.20233,0.00015,17.17163]
[1778823972594,30.08,80436.7,46.6,0.20227,0.00015,17.16845]
[1778823974221,30.08,80426.77,46.6,0.20074,0.00015,17.08871]
[1778823977408,30.08,80422.37,46.6,0.20007,0.00015,17.05362]
[1778823982647,30.09,80419.89,46.6,0.19971,0.00015,17.03429]
[1778823986027,30.09,80417.24,46.6,0.19932,0.00015,17.01364]
[1778823986623,30.09,80417.13,46.6,0.1993,0.00015,17.01295]
[1778823992350,30.09,80405.78,46.6,0.19757,0.00015,16.91813]
[1778823996378,30.09,80415.37,46.6,0.19905,0.00015,16.99674]
[1778824001414,30.1,80415.41,46.6,0.19907,0.00015,16.99799]
[1778824005381,30.1,80408.66,46.6,0.19806,0.00015,16.9443]
[1778824008604,30.1,80406.72,46.6,0.19778,0.00015,16.92945]
[1778824014505,30.11,80404.69,46.6,0.19751,0.00015,16.91518]
[1778824018008,30.11,80402.56,46.6,0.1972,0.00015,16.89863]
[1778824020811,30.11,80401.08,46.6,0.197,0.00015,16.88773]
[1778824021400,30.11,80402.83,46.6,0.19727,0.00015,16.90219]
[1778824024575,30.11,80387.11,46.6,0.19493,0.00015,16.77674]
[1778824025743,30.11,80387.11,46.6,0.19493,0.00015,16.77674]
[1778824025989,30.11,80387.11,46.6,0.19493,0.00015,16.77674]
[1778824026070,30.11,80387.11,46.6,0.19493,0.00015,16.77674]
[1778824026190,30.11,80383.47,46.6,0.19439,0.00015,16.7478]
[1778824028130,30.12,80393.27,46.6,0.19587,0.00015,16.82738]
[1778824028297,30.12,80393.27,46.6,0.19587,0.00015,16.82738]
[1778824028603,30.12,80396.05,46.6,0.19629,0.00015,16.84993]
[1778824029288,30.12,80396.05,46.6,0.19629,0.00015,16.84993]
[1778824029491,30.12,80396.05,46.6,0.19629,0.00015,16.84993]
[1778824030083,30.12,80396.05,46.6,0.19629,0.00015,16.84993]
[1778824031359,30.12,80400.21,46.6,0.19693,0.00015,16.88404]
[1778824031530,30.12,80400.21,46.6,0.19693,0.00015,16.88404]
[1778824032506,30.12,80402.53,46.6,0.19729,0.00015,16.90299]
[1778824037272,30.12,80409.54,46.6,0.19837,0.00015,16.96043]
[1778824037338,30.12,80409.54,46.6,0.19837,0.00015,16.96043]
[1778824042701,30.12,80415.5,46.6,0.19929,0.00015,17.00904]
[1778824045597,30.12,80409.69,46.6,0.19841,0.00015,16.96253]
[1778824045616,30.12,80409.69,46.6,0.19841,0.00015,16.96253]
[1778824045654,30.12,80409.69,46.6,0.19841,0.00015,16.96253]
[1778824045911,30.12,80398.47,46.6,0.19671,0.00015,16.87231]
[1778824047055,30.12,80389.76,46.6,0.1954,0.00015,16.80231]
[1778824047826,30.12,80389.76,46.6,0.1954,0.00015,16.80231]
[1778824047976,30.12,80389.76,46.6,0.1954,0.00015,16.80231]
[1778824048815,30.12,80387.87,46.6,0.19513,0.00015,16.78742]
[1778824049526,30.13,80389.57,46.6,0.19539,0.00015,16.80152]
[1778824049911,30.13,80389.57,46.6,0.19539,0.00015,16.80152]
[1778824054038,30.13,80388.01,46.6,0.19514,0.00015,16.7855]
[1778824059831,30.13,80381.8,46.6,0.19426,0.00015,16.73787]
[1778824060402,30.13,80381.8,46.6,0.19426,0.00015,16.73787]
[1778824060697,30.13,80381.8,46.6,0.19426,0.00015,16.73787]
[1778824061578,30.14,80377.55,46.6,0.19363,0.00015,16.70392]
[1778824061953,30.14,80377.55,46.6,0.19363,0.00015,16.70392]
[1778824064524,30.14,80378.61,46.6,0.19381,0.00015,16.7138]
[1778824065154,30.14,80378.61,46.6,0.19381,0.00015,16.7138]
[1778824065873,30.14,80393.24,46.6,0.19603,0.00015,16.83269]
[1778824066304,30.14,80393.24,46.6,0.19603,0.00015,16.83269]
[1778824069435,30.14,80409.99,46.6,0.19857,0.00015,16.96817]
[1778824069902,30.14,80412.3,46.6,0.19893,0.00015,16.98685]
[1778824074937,30.15,80408.61,46.6,0.19839,0.00015,16.95858]
[1778824079973,30.15,80410.93,46.6,0.19877,0.00015,16.97869]
[1778824084001,30.15,80420.0,46.6,0.20017,0.00015,17.0524]
[1778824089036,30.15,80411.32,46.6,0.19887,0.00015,16.98364]
[1778824094071,30.16,80410.04,46.6,0.1987,0.00015,16.97474]
[1778824097764,30.16,80410.62,46.6,0.19881,0.00015,16.98033]
[1778824097801,30.16,80410.62,46.6,0.19881,0.00015,16.98033]
[1778824097856,30.16,80410.62,46.6,0.19881,0.00015,16.98033]
[1778824097925,30.16,80410.62,46.6,0.19881,0.00015,16.98033]
[1778824098247,30.16,80410.62,46.6,0.19881,0.00015,16.98033]
[1778824098099,30.16,80405.88,46.6,0.19809,0.00015,16.94254]
[1778824099106,30.16,80389.35,46.6,0.1956,0.00015,16.80962]
[1778824103406,30.16,80388.0,46.6,0.19542,0.00015,16.80015]
[1778824103619,30.16,80388.0,46.6,0.19542,0.00015,16.80015]
[1778824103761,30.16,80388.0,46.6,0.19542,0.00015,16.80015]
[1778824103896,30.16,80388.0,46.6,0.19542,0.00015,16.80015]
[1778824104020,30.16,80388.0,46.6,0.19542,0.00015,16.80015]
[1778824104229,30.16,80388.0,46.6,0.19542,0.00015,16.80015]
[1778824104276,30.16,80373.11,46.6,0.1932,0.00015,16.68031]
[1778824104473,30.16,80373.11,46.6,0.1932,0.00015,16.68031]
[1778824105149,30.16,80358.49,46.6,0.19102,0.00015,16.56213]
[1778824106164,30.16,80358.49,46.6,0.19102,0.00015,16.56213]
[1778824107157,30.17,80358.34,46.6,0.191,0.00015,16.56114]
[1778824110597,30.17,80360.25,46.6,0.1913,0.00015,16.57739]
[1778824116226,30.17,80369.49,46.6,0.19265,0.00015,16.64786]
[1778824117265,30.17,80369.49,46.6,0.19265,0.00015,16.64786]
[1778824117299,30.17,80369.52,46.6,0.19265,0.00015,16.64815]
[1778824117877,30.17,80369.52,46.6,0.19265,0.00015,16.64815]
[1778824118486,30.17,80377.69,46.6,0.19388,0.00015,16.71441]
[1778824118897,30.17,80377.69,46.6,0.19388,0.00015,16.71441]
[1778824119247,30.17,80387.58,46.6,0.19537,0.00015,16.79437]
[1778824119373,30.17,80387.58,46.6,0.19537,0.00015,16.79437]
[1778824120268,30.17,80399.32,46.6,0.19714,0.00015,16.8892]
[1778824121281,30.17,80399.32,46.6,0.19714,0.00015,16.8892]
[1778824121287,30.17,80400.01,46.6,0.19725,0.00015,16.89505]
[1778824121887,30.17,80400.01,46.6,0.19725,0.00015,16.89505]
[1778824127305,30.17,80401.1,46.6,0.19744,0.00015,16.90485]
[1778824129571,30.17,80402.08,46.6,0.19759,0.00015,16.91303]
[1778824135362,30.18,80397.87,46.6,0.19698,0.00015,16.88026]
[1778824140397,30.18,80401.41,46.6,0.19753,0.00015,16.90981]
[1778824143838,30.18,80398.85,46.6,0.19715,0.00015,16.88959]
[1778824144029,30.18,80398.85,46.6,0.19715,0.00015,16.88959]
[1778824144121,30.18,80399.85,46.6,0.19731,0.00015,16.89803]
[1778824145909,30.18,80411.31,46.6,0.19906,0.00015,16.99082]
[1778824151479,30.19,80416.29,46.6,0.19985,0.00015,17.03222]
[1778824156514,30.19,80409.45,46.6,0.19883,0.00015,16.9785]
[1778824161549,30.19,80407.95,46.6,0.19863,0.00015,16.96793]
[1778824166281,30.2,80408.3,46.6,0.19871,0.00015,16.97203]
[1778824171619,30.2,80411.44,46.6,0.19919,0.00015,16.99442]
[1778824176789,30.2,80410.09,46.6,0.19901,0.00015,16.98489]
[1778824177447,30.2,80410.14,46.6,0.19902,0.00015,16.98562]
[1778824177491,30.2,80410.14,46.6,0.19902,0.00015,16.98562]
[1778824177550,30.2,80410.14,46.6,0.19902,0.00015,16.98562]
[1778824177552,30.2,80410.14,46.6,0.19902,0.00015,16.98562]
[1778824178317,30.21,80406.88,46.6,0.19853,0.00015,16.95979]
[1778824179119,30.21,80406.88,46.6,0.19853,0.00015,16.95979]
[1778824180739,30.21,80392.03,46.6,0.1963,0.00015,16.84088]
[1778824180957,30.21,80392.03,46.6,0.1963,0.00015,16.84088]
[1778824181092,30.21,80387.92,46.6,0.19568,0.00015,16.80812]
[1778824184299,30.21,80373.37,46.6,0.19351,0.00015,16.69143]
[1778824189222,30.21,80377.12,46.6,0.19409,0.00015,16.72263]
[1778824192168,30.21,80386.48,46.6,0.19551,0.00015,16.79872]
[1778824196873,30.21,80391.28,46.6,0.19624,0.00015,16.83763]
[1778824196931,30.21,80391.28,46.6,0.19624,0.00015,16.83763]
[1778824197032,30.21,80391.29,46.6,0.19624,0.00015,16.83775]
[1778824202294,30.22,80390.98,46.6,0.19621,0.00015,16.83621]
[1778824203867,30.22,80405.47,46.6,0.19841,0.00015,16.95302]
[1778824205332,30.22,80407.72,46.6,0.19875,0.00015,16.97117]
[1778824205515,30.22,80408.4,46.6,0.19885,0.00015,16.9767]
[1778824205871,30.22,80413.36,46.6,0.19961,0.00015,17.01653]
[1778824210924,30.22,80416.3,46.6,0.20007,0.00015,17.04083]
[1778824216034,30.22,80425.55,46.6,0.20149,0.00015,17.11545]
[1778824221059,30.22,80427.53,46.6,0.2018,0.00015,17.13165]
[1778824224472,30.22,80422.83,46.6,0.20109,0.00015,17.09439]
[1778824225008,30.22,80419.04,46.6,0.20052,0.00015,17.06418]
[1778824227411,30.22,80408.63,46.6,0.19893,0.00015,16.98083]
[1778824231880,30.22,80406.0,46.6,0.1985,0.00015,16.95526]
[1778824237095,30.23,80407.18,46.6,0.1987,0.00015,16.96548]
[1778824239429,30.23,80407.21,46.6,0.1987,0.00015,16.96583]
[1778824242700,30.23,80411.08,46.6,0.1993,0.00015,16.99726]
[1778824243139,30.23,80415.4,46.6,0.19996,0.00015,17.03193]
[1778824243584,30.23,80415.4,46.6,0.19996,0.00015,17.03193]
[1778824248332,30.23,80418.81,46.6,0.20048,0.00015,17.0593]
[1778824254423,30.23,80424.4,46.6,0.20134,0.00015,17.10428]
[1778824254534,30.23,80424.44,46.6,0.20134,0.00015,17.10463]
[1778824254690,30.23,80424.44,46.6,0.20134,0.00015,17.10463]
[1778824254806,30.23,80424.44,46.6,0.20134,0.00015,17.10463]
[1778824255992,30.23,80429.81,46.6,0.20216,0.00015,17.14757]
[1778824256304,30.23,80437.3,46.6,0.20332,0.00015,17.20746]
[1778824257030,30.23,80437.3,46.6,0.20332,0.00015,17.20746]
[1778824257318,30.23,80439.6,46.6,0.20367,0.00015,17.22602]
[1778824262280,30.23,80449.56,46.6,0.2052,0.00015,17.30514]
[1778824267306,30.23,80450.1,46.6,0.20528,0.00015,17.30904]
[1778824272341,30.23,80455.51,46.6,0.20611,0.00015,17.35153]
[1778824272994,30.23,80455.51,46.6,0.20611,0.00015,17.35153]
[1778824273025,30.23,80455.51,46.6,0.20611,0.00015,17.35153]
[1778824273348,30.23,80466.18,46.6,0.20776,0.00016,17.4361]
[1778824273574,30.23,80466.18,46.6,0.20776,0.00016,17.4361]
[1778824273967,30.23,80466.18,46.6,0.20776,0.00016,17.4361]
[1778824273971,30.23,80466.18,46.6,0.20776,0.00016,17.4361]
[1778824274355,30.23,80475.99,46.6,0.20929,0.00016,17.51377]
[1778824275123,30.23,80475.99,46.6,0.20929,0.00016,17.51377]
[1778824275133,30.23,80475.99,46.6,0.20929,0.00016,17.51377]
[1778824275180,30.23,80475.99,46.6,0.20929,0.00016,17.51377]
[1778824275242,30.23,80475.99,46.6,0.20929,0.00016,17.51377]
[1778824275588,30.22,80482.44,46.6,0.2103,0.00016,17.56463]
[1778824275607,30.22,80482.44,46.6,0.2103,0.00016,17.56463]
[1778824275712,30.22,80482.44,46.6,0.2103,0.00016,17.56463]
[1778824276369,30.22,80496.67,46.6,0.21253,0.00016,17.67671]
[1778824280401,30.22,80505.13,46.6,0.21384,0.00016,17.74217]
[1778824283243,30.22,80505.69,46.6,0.2139,0.00016,17.74538]
[1778824283278,30.22,80505.69,46.6,0.2139,0.00016,17.74538]
[1778824285437,30.21,80520.67,46.6,0.21624,0.00016,17.8609]
[1778824286982,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287159,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287196,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287232,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287250,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287298,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287316,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287363,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287415,30.21,80521.16,46.6,0.21628,0.00016,17.86294]
[1778824287468,30.2,80534.22,46.6,0.21833,0.00016,17.96337]
[1778824287571,30.2,80534.22,46.6,0.21833,0.00016,17.96337]
[1778824288095,30.2,80534.22,46.6,0.21833,0.00016,17.96337]
[1778824288273,30.2,80534.22,46.6,0.21833,0.00016,17.96337]
[1778824288467,30.2,80542.98,46.6,0.21973,0.00016,18.03166]
[1778824288581,30.2,80542.98,46.6,0.21973,0.00016,18.03166]
[1778824289092,30.2,80542.98,46.6,0.21973,0.00016,18.03166]
[1778824289474,30.2,80542.66,46.6,0.21968,0.00016,18.02907]
[1778824291245,30.2,80539.06,46.6,0.21909,0.00016,18.00072]
[1778824291940,30.2,80539.06,46.6,0.21905,0.00016,17.99566]
[1778824292513,30.19,80528.76,46.6,0.21734,0.00016,17.91216]
[1778824294513,30.18,80515.22,46.6,0.21505,0.00016,17.79977]
[1778824296071,30.17,80514.94,46.6,0.21496,0.00016,17.79548]
[1778824301583,30.15,80521.33,46.6,0.2158,0.00016,17.83721]
[1778824302551,30.15,80521.33,46.6,0.2158,0.00016,17.83721]
[1778824302930,30.15,80521.33,46.6,0.2158,0.00016,17.83721]
[1778824303803,30.14,80519.84,46.6,0.21553,0.00016,17.82385]
[1778824304051,30.14,80519.84,46.6,0.21553,0.00016,17.82385]
[1778824307194,30.14,80513.88,46.6,0.21458,0.00016,17.7768]
[1778824308005,30.14,80513.74,46.6,0.21456,0.00016,17.77568]
[1778824308138,30.14,80513.74,46.6,0.21456,0.00016,17.77568]
[1778824308410,30.14,80513.74,46.6,0.21456,0.00016,17.77568]
[1778824313584,30.14,80514.82,46.6,0.21473,0.00016,17.78412]
[1778824315913,30.14,80511.9,46.6,0.21426,0.00016,17.76109]
[1778824316213,30.14,80511.9,46.6,0.21426,0.00016,17.76109]
[1778824317291,30.14,80510.83,46.6,0.21409,0.00016,17.75265]
[1778824317418,30.14,80510.83,46.6,0.21409,0.00016,17.75267]
[1778824319909,30.14,80501.9,46.6,0.21267,0.00016,17.68204]
[1778824321963,30.14,80502.31,46.6,0.21274,0.00016,17.68527]
[1778824322150,30.14,80502.31,46.6,0.21274,0.00016,17.68527]
[1778824322160,30.14,80502.31,46.6,0.21274,0.00016,17.68527]
[1778824322178,30.14,80502.31,46.6,0.21274,0.00016,17.68527]
[1778824322226,30.14,80502.31,46.6,0.21274,0.00016,17.68527]
[1778824322498,30.14,80503.37,46.6,0.21291,0.00016,17.69362]
[1778824323852,30.14,80494.97,46.6,0.21157,0.00016,17.62665]
[1778824324858,30.14,80494.97,46.6,0.21157,0.00016,17.62665]
[1778824327350,30.14,80495.89,46.6,0.2117,0.00016,17.63345]
[1778824329544,30.14,80491.7,46.6,0.21103,0.00016,17.59981]
[1778824329660,30.14,80484.53,46.6,0.2099,0.00016,17.54279]
[1778824329811,30.14,80484.53,46.6,0.2099,0.00016,17.54279]
[1778824330080,30.14,80474.51,46.6,0.20833,0.00016,17.4631]
[1778824331407,30.14,80466.07,46.6,0.20701,0.00016,17.39592]
[1778824332744,30.14,80462.39,46.6,0.20644,0.00016,17.36664]
[1778824338558,30.14,80458.41,46.6,0.20586,0.00016,17.33718]
[1778824342016,30.15,80443.15,46.6,0.20357,0.00015,17.21865]
[1778824342737,30.15,80443.15,46.6,0.20357,0.00015,17.21865]
[1778824343228,30.15,80443.15,46.6,0.20357,0.00015,17.21865]
[1778824343396,30.15,80440.15,46.6,0.20311,0.00015,17.19491]
[1778824344635,30.15,80437.72,46.6,0.20274,0.00015,17.1756]
[1778824350013,30.15,80435.23,46.6,0.20236,0.00015,17.15587]
[1778824354480,30.15,80433.26,46.6,0.20202,0.00015,17.13541]
[1778824355729,30.15,80433.68,46.6,0.20209,0.00015,17.13903]
[1778824355732,30.15,80433.68,46.6,0.20209,0.00015,17.13903]
[1778824358254,30.16,80421.66,46.6,0.20028,0.00015,17.04417]
[1778824361002,30.16,80414.14,46.6,0.19918,0.00015,16.98627]
[1778824366486,30.17,80414.73,46.6,0.19929,0.00015,16.99219]
[1778824369685,30.17,80413.2,46.6,0.19908,0.00015,16.98074]
[1778824371466,30.17,80412.91,46.6,0.19904,0.00015,16.97865]
[1778824377583,30.17,80415.15,46.6,0.1994,0.00015,16.9979]
[1778824380215,30.17,80413.26,46.6,0.19913,0.00015,16.98329]
[1778824386180,30.18,80409.98,46.6,0.19865,0.00015,16.95813]
[1778824390220,30.18,80409.22,46.6,0.19855,0.00015,16.95264]
[1778824395243,30.18,80412.67,46.6,0.19909,0.00015,16.98149]
[1778824395751,30.18,80412.67,46.6,0.19909,0.00015,16.98149]
[1778824398511,30.18,80416.94,46.6,0.19975,0.00015,17.01624]
[1778824400905,30.18,80417.36,46.6,0.19983,0.00015,17.02015]
[1778824400937,30.18,80417.36,46.6,0.19983,0.00015,17.02015]
[1778824402506,30.18,80421.71,46.6,0.20049,0.00015,17.05516]
[1778824403754,30.19,80430.46,46.6,0.20184,0.00015,17.12569]
[1778824407111,30.19,80430.89,46.6,0.20192,0.00015,17.12965]
[1778824409527,30.19,80437.82,46.6,0.20299,0.00015,17.18535]
[1778824413597,30.19,80443.07,46.6,0.20376,0.00015,17.22277]
[1778824415383,30.19,80454.02,46.6,0.20546,0.00015,17.31021]
[1778824415849,30.19,80454.02,46.6,0.20546,0.00015,17.31021]
[1778824420907,30.19,80451.89,46.6,0.20513,0.00015,17.29316]
[1778824422590,30.19,80453.89,46.6,0.20544,0.00015,17.3091]
[1778824424649,30.19,80455.02,46.6,0.20561,0.00015,17.31798]
[1778824426712,30.19,80457.04,46.6,0.20592,0.00016,17.33391]
[1778824431698,30.19,80457.3,46.6,0.20595,0.00016,17.33553]
[1778824431713,30.19,80457.3,46.6,0.20595,0.00016,17.33553]
[1778824432062,30.19,80457.3,46.6,0.20595,0.00016,17.33553]
[1778824432505,30.19,80457.33,46.6,0.20596,0.00016,17.33585]
[1778824437540,30.19,80452.62,46.6,0.20524,0.00015,17.29916]
[1778824440240,30.19,80452.26,46.6,0.2052,0.00015,17.29664]
[1778824440561,30.19,80446.97,46.6,0.20438,0.00015,17.25465]
[1778824444589,30.19,80455.58,46.6,0.20573,0.00015,17.32401]
[1778824449624,30.19,80450.27,46.6,0.20492,0.00015,17.28224]
[1778824451638,30.19,80441.25,46.6,0.20353,0.00015,17.21069]
[1778824453652,30.2,80450.27,46.6,0.20493,0.00015,17.28312]
[1778824458687,30.2,80450.85,46.6,0.20504,0.00015,17.28841]
[1778824463798,30.2,80445.91,46.6,0.20429,0.00015,17.24969]
[1778824469430,30.2,80441.58,46.6,0.20364,0.00015,17.21613]
[1778824471345,30.2,80439.64,46.6,0.20335,0.00015,17.20112]
[1778824473935,30.21,80436.39,46.6,0.20288,0.00015,17.174]
[1778824479366,30.23,80434.97,46.6,0.2028,0.00015,17.16929]
[1778824484594,30.23,80433.5,46.6,0.20259,0.00015,17.15841]
[1778824487091,30.23,80443.17,46.6,0.20409,0.00015,17.23625]
[1778824492930,30.24,80448.19,46.6,0.20489,0.00015,17.27746]
[1778824497966,30.24,80448.18,46.6,0.20489,0.00015,17.27749]
[1778824501505,30.24,80448.16,46.6,0.20489,0.00015,17.27749]
[1778824504442,30.24,80441.25,46.6,0.20382,0.00015,17.22229]
[1778824504457,30.24,80441.25,46.6,0.20382,0.00015,17.22229]
[1778824510078,30.24,80445.68,46.6,0.20453,0.00015,17.25891]
[1778824515115,30.24,80445.07,46.6,0.20446,0.00015,17.25514]
[1778824519323,30.24,80445.04,46.6,0.20446,0.00015,17.25554]
[1778824523784,30.24,80439.5,46.6,0.20362,0.00015,17.21202]
[1778824529217,30.25,80442.05,46.6,0.20404,0.00015,17.23343]
[1778824535255,30.25,80440.42,46.6,0.20378,0.00015,17.21705]
[1778824540596,30.25,80440.11,46.6,0.20374,0.00015,17.21541]
[1778824545778,30.26,80442.03,46.6,0.20406,0.00015,17.2317]
[1778824551367,30.26,80445.8,46.6,0.20467,0.00015,17.26291]
[1778824556702,30.26,80444.69,46.6,0.20451,0.00015,17.25471]
[1778824560013,30.26,80441.77,46.6,0.20407,0.00015,17.2322]
[1778824563661,30.26,80431.52,46.6,0.2025,0.00015,17.15086]
[1778824566831,30.26,80437.31,46.6,0.2034,0.00015,17.19732]
[1778824572517,30.26,80434.86,46.6,0.20303,0.00015,17.17824]
[1778824574298,30.26,80434.52,46.6,0.20298,0.00015,17.1756]
[1778824578085,30.27,80424.62,46.6,0.20146,0.00015,17.09672]
[1778824579077,30.27,80423.72,46.6,0.20133,0.00015,17.08955]
[1778824579764,30.27,80423.72,46.6,0.20133,0.00015,17.08955]
[1778824580575,30.27,80420.64,46.6,0.20086,0.00015,17.06496]
[1778824585610,30.27,80414.16,46.6,0.19988,0.00015,17.01338]
[1778824590791,30.27,80414.82,46.6,0.19998,0.00015,17.01895]
[1778824598016,30.27,80413.04,46.6,0.19968,0.00015,17.00021]
[1778824603642,30.27,80412.69,46.6,0.19963,0.00015,16.99765]
[1778824610818,30.27,80411.48,46.6,0.19945,0.00015,16.98835]
[1778824615820,30.27,80412.29,46.6,0.19958,0.00015,16.99508]
[1778824619850,30.27,80401.44,46.6,0.19794,0.00015,16.90839]
[1778824622446,30.27,80399.36,46.6,0.19763,0.00015,16.892]
[1778824622538,30.27,80399.36,46.6,0.19763,0.00015,16.892]
[1778824622662,30.27,80399.36,46.6,0.19763,0.00015,16.892]
[1778824622841,30.27,80395.58,46.6,0.19706,0.00015,16.86184]
[1778824625892,30.27,80386.51,46.6,0.1957,0.00015,16.78909]
[1778824631472,30.27,80386.48,46.6,0.1957,0.00015,16.78912]
[1778824636644,30.27,80381.09,46.6,0.1949,0.00015,16.74612]
[1778824641922,30.27,80375.24,46.6,0.19403,0.00015,16.69977]
[1778824644021,30.27,80371.99,46.6,0.19355,0.00015,16.67389]
[1778824645939,30.28,80362.17,46.6,0.1921,0.00015,16.59511]
[1778824646218,30.28,80362.17,46.6,0.1921,0.00015,16.59511]
[1778824646263,30.28,80360.93,46.6,0.19192,0.00015,16.58557]
[1778824649491,30.28,80360.31,46.6,0.19183,0.00015,16.58067]
[1778824655050,30.28,80356.01,46.6,0.19116,0.00015,16.54143]
[1778824657394,30.28,80355.99,46.6,0.19116,0.00015,16.54134]
[1778824663155,30.28,80357.09,46.6,0.19133,0.00015,16.5506]
[1778824664181,30.28,80357.09,46.6,0.19133,0.00015,16.5506]
[1778824664232,30.28,80357.59,46.6,0.1914,0.00015,16.55465]
[1778824667202,30.28,80357.92,46.6,0.19146,0.00015,16.55763]
[1778824667246,30.28,80357.92,46.6,0.19146,0.00015,16.55763]
[1778824667675,30.28,80357.28,46.6,0.19137,0.00015,16.55263]
[1778824667927,30.28,80357.28,46.6,0.19137,0.00015,16.55263]
[1778824668300,30.28,80357.28,46.6,0.19137,0.00015,16.55263]
[1778824668304,30.28,80355.71,46.6,0.19113,0.00015,16.53996]
[1778824674235,30.28,80354.9,46.6,0.19104,0.00015,16.53484]
[1778824679271,30.29,80357.65,46.6,0.19147,0.00015,16.55801]
[1778824681048,30.29,80357.62,46.6,0.19147,0.00015,16.55796]
[1778824686217,30.29,80354.12,46.6,0.19097,0.00015,16.53078]
[1778824687405,30.29,80353.24,46.6,0.19084,0.00015,16.52391]
[1778824688572,30.29,80352.57,46.6,0.19075,0.00015,16.51873]
[1778824688586,30.29,80352.57,46.6,0.19075,0.00015,16.51873]
[1778824688859,30.29,80352.57,46.6,0.19075,0.00015,16.51873]
[1778824688879,30.29,80352.57,46.6,0.19075,0.00015,16.51873]
[1778824688881,30.29,80349.76,46.6,0.19033,0.00015,16.4963]
[1778824689341,30.29,80349.76,46.6,0.19033,0.00015,16.4963]
[1778824689507,30.29,80349.76,46.6,0.19033,0.00015,16.4963]
[1778824689520,30.29,80349.76,46.6,0.19033,0.00015,16.4963]
[1778824689532,30.29,80349.76,46.6,0.19033,0.00015,16.4963]
[1778824689560,30.29,80349.76,46.6,0.19033,0.00015,16.4963]
[1778824689849,30.29,80346.34,46.6,0.18983,0.00015,16.46877]
[1778824690893,30.29,80336.49,46.6,0.18838,0.00015,16.38911]
[1778824696393,30.29,80333.53,46.6,0.18795,0.00015,16.36524]
[1778824701556,30.29,80336.05,46.6,0.18832,0.00015,16.38562]
[1778824707475,30.29,80333.27,46.6,0.18791,0.00015,16.36311]
[1778824712644,30.29,80333.16,46.6,0.18785,0.00015,16.35738]
[1778824718552,30.29,80330.04,46.6,0.18741,0.00015,16.3328]
[1778824723588,30.29,80330.66,46.6,0.18751,0.00015,16.3385]
[1778824728623,30.3,80326.43,46.6,0.18691,0.00015,16.3052]
[1778824730642,30.3,80331.61,46.6,0.18767,0.00015,16.34729]
[1778824732283,30.3,80338.94,46.6,0.18875,0.00015,16.40677]
[1778824732652,30.3,80338.82,46.6,0.18874,0.00015,16.40589]
[1778824733129,30.3,80338.82,46.6,0.18874,0.00015,16.40589]
[1778824738694,30.3,80336.96,46.6,0.18849,0.00015,16.39253]
[1778824740535,30.3,80335.76,46.6,0.18832,0.00015,16.38315]
[1778824740536,30.3,80335.76,46.6,0.18832,0.00015,16.38315]
[1778824740659,30.3,80335.76,46.6,0.18832,0.00015,16.38315]
[1778824740850,30.3,80331.71,46.6,0.18774,0.00015,16.35074]
[1778824746755,30.3,80326.83,46.6,0.18704,0.00015,16.31257]
[1778824749450,30.31,80321.68,46.6,0.1863,0.00015,16.27142]
[1778824754713,30.31,80321.8,46.6,0.18635,0.00015,16.27383]
[1778824756155,30.31,80320.12,46.6,0.18611,0.00015,16.26086]
[1778824756327,30.31,80320.12,46.6,0.18611,0.00015,16.26086]
[1778824761377,30.31,80319.65,46.6,0.18607,0.00015,16.25868]
[1778824763257,30.32,80317.04,46.6,0.18571,0.00015,16.23824]
[1778824763897,30.32,80308.47,46.6,0.18447,0.00014,16.16923]
[1778824767674,30.32,80308.7,46.6,0.18452,0.00014,16.17178]
[1778824770545,30.32,80308.1,46.6,0.18444,0.00014,16.1676]
[1778824772736,30.32,80316.63,46.6,0.18565,0.00015,16.23217]
[1778824772945,30.32,80316.63,46.6,0.18565,0.00015,16.23217]
[1778824773024,30.32,80325.54,46.6,0.18695,0.00015,16.30436]
[1778824775015,30.32,80334.58,46.6,0.18828,0.00015,16.37786]
[1778824777970,30.32,80343.44,46.6,0.18959,0.00015,16.44987]
[1778824782892,30.32,80349.72,46.6,0.19052,0.00015,16.50074]
[1778824785483,30.32,80354.51,46.6,0.19123,0.00015,16.53927]
[1778824791790,30.32,80357.47,46.6,0.19167,0.00015,16.56308]
[1778824791866,30.32,80357.25,46.6,0.19163,0.00015,16.56118]
[1778824792432,30.32,80357.25,46.6,0.19163,0.00015,16.56118]
[1778824795543,30.32,80359.25,46.6,0.19193,0.00015,16.57754]
[1778824797676,30.32,80359.61,46.6,0.19199,0.00015,16.58066]
[1778824797692,30.32,80359.61,46.6,0.19199,0.00015,16.58066]
[1778824799444,30.33,80350.02,46.6,0.19058,0.00015,16.50365]
[1778824800114,30.33,80345.72,46.6,0.18995,0.00015,16.46932]
[1778824800133,30.33,80345.72,46.6,0.18995,0.00015,16.46932]
[1778824800382,30.33,80345.72,46.6,0.18995,0.00015,16.46932]
[1778824802632,30.33,80345.69,46.6,0.18995,0.00015,16.46931]
[1778824804152,30.33,80356.85,46.6,0.19161,0.00015,16.5599]
[1778824808302,30.33,80354.79,46.6,0.19131,0.00015,16.54377]
[1778824808427,30.33,80354.79,46.6,0.19131,0.00015,16.54377]
[1778824808657,30.33,80354.79,46.6,0.19131,0.00015,16.54377]
[1778824808715,30.33,80354.79,46.6,0.19131,0.00015,16.54377]
[1778824808737,30.33,80354.79,46.6,0.19131,0.00015,16.54377]
[1778824811049,30.33,80348.83,46.6,0.19044,0.00015,16.49618]
[1778824811624,30.33,80347.36,46.6,0.19023,0.00015,16.48452]
[1778824813406,30.33,80342.6,46.6,0.18953,0.00015,16.44635]
[1778824813414,30.33,80342.6,46.6,0.18953,0.00015,16.44635]
[1778824813424,30.33,80342.6,46.6,0.18953,0.00015,16.44635]
[1778824813945,30.33,80343.47,46.6,0.18967,0.00015,16.45382]
[1778824814973,30.33,80331.23,46.6,0.18787,0.00015,16.35509]
[1778824816072,30.33,80320.12,46.6,0.18625,0.00015,16.26548]
[1778824819694,30.33,80322.02,46.6,0.18654,0.00015,16.28155]
[1778824822509,30.34,80308.48,46.6,0.18459,0.00014,16.17295]
[1778824826083,30.34,80317.35,46.6,0.1859,0.00015,16.24609]
[1778824826207,30.34,80317.35,46.6,0.1859,0.00015,16.24609]
[1778824827035,30.34,80317.35,46.6,0.1859,0.00015,16.24609]
[1778824827044,30.34,80317.35,46.6,0.1859,0.00015,16.24609]
[1778824827073,30.34,80328.63,46.6,0.18755,0.00015,16.33747]
[1778824827867,30.34,80328.63,46.6,0.18755,0.00015,16.33747]
[1778824827891,30.34,80337.91,46.6,0.18891,0.00015,16.4125]
[1778824829300,30.34,80330.82,46.6,0.18787,0.00015,16.35535]
[1778824829696,30.34,80330.82,46.6,0.18787,0.00015,16.35535]
[1778824829710,30.34,80330.82,46.6,0.18787,0.00015,16.35535]
[1778824832380,30.34,80313.12,46.6,0.18527,0.00015,16.20831]
[1778824836489,30.34,80312.91,46.6,0.18526,0.00015,16.20753]
[1778824839242,30.35,80324.86,46.6,0.18701,0.00015,16.30483]
[1778824842865,30.35,80337.27,46.6,0.18884,0.00015,16.40572]
[1778824849007,30.35,80336.1,46.6,0.18867,0.00015,16.39657]
[1778824854202,30.35,80327.51,46.6,0.18743,0.00015,16.32793]
[1778824855958,30.35,80327.57,46.6,0.18744,0.00015,16.32855]
[1778824858817,30.35,80337.9,46.6,0.18898,0.00015,16.41312]
[1778824864069,30.36,80337.52,46.6,0.18894,0.00015,16.41108]
[1778824865741,30.36,80336.35,46.6,0.18878,0.00015,16.40229]
[1778824865922,30.36,80336.35,46.6,0.18878,0.00015,16.40229]
[1778824866110,30.36,80345.81,46.6,0.19017,0.00015,16.47855]
[1778824866619,30.36,80356.19,46.6,0.19171,0.00015,16.56241]
[1778824868139,30.36,80357.36,46.6,0.19189,0.00015,16.57205]
[1778824869645,30.36,80355.08,46.6,0.19156,0.00015,16.55394]
[1778824869758,30.36,80355.08,46.6,0.19156,0.00015,16.55394]
[1778824869984,30.36,80351.84,46.6,0.19108,0.00015,16.52813]
[1778824871826,30.36,80340.86,46.6,0.18946,0.00015,16.43957]
[1778824875468,30.36,80341.35,46.6,0.18953,0.00015,16.44349]
[1778824876239,30.36,80340.91,46.6,0.18947,0.00015,16.43993]
[1778824878662,30.36,80324.54,46.6,0.18707,0.00015,16.30799]
[1778824883740,30.36,80321.57,46.6,0.18666,0.00015,16.28513]
[1778824888803,30.36,80316.14,46.6,0.18588,0.00015,16.24214]
[1778824889030,30.36,80316.14,46.6,0.18588,0.00015,16.24214]
[1778824889116,30.36,80316.14,46.6,0.18588,0.00015,16.24214]
[1778824889130,30.36,80308.8,46.6,0.18482,0.00014,16.18307]
[1778824890642,30.36,80306.82,46.6,0.18454,0.00014,16.16716]
[1778824891012,30.36,80310.57,46.6,0.18504,0.00014,16.19265]
[1778824894167,30.37,80311.88,46.6,0.18525,0.00015,16.20402]
[1778824900859,30.37,80314.4,46.6,0.18564,0.00015,16.22607]
[1778824906171,30.37,80316.07,46.6,0.1859,0.00015,16.24047]
[1778824906310,30.37,80315.83,46.6,0.18587,0.00015,16.23876]
[1778824906904,30.37,80326.16,46.6,0.18738,0.00015,16.32235]
[1778824910555,30.37,80326.69,46.6,0.18746,0.00015,16.32693]
[1778824915967,30.38,80321.16,46.6,0.18668,0.00015,16.28339]
[1778824918988,30.38,80329.93,46.6,0.18797,0.00015,16.35459]
[1778824919372,30.38,80329.93,46.6,0.18797,0.00015,16.35459]
[1778824920042,30.38,80329.93,46.6,0.18797,0.00015,16.35459]
[1778824921009,30.38,80337.01,46.6,0.189,0.00015,16.41175]
[1778824922825,30.38,80328.01,46.6,0.18769,0.00015,16.33931]
[1778824924691,30.38,80332.7,46.6,0.18838,0.00015,16.37738]
[1778824928055,30.38,80344.85,46.6,0.19017,0.00015,16.47542]
[1778824932145,30.38,80344.42,46.6,0.1901,0.00015,16.47183]
[1778824933257,30.38,80332.92,46.6,0.18841,0.00015,16.37923]
[1778824934313,30.38,80334.05,46.6,0.18858,0.00015,16.38843]
[1778824935103,30.38,80334.05,46.6,0.18858,0.00015,16.38843]
[1778824935127,30.38,80338.79,46.6,0.18928,0.00015,16.42668]
[1778824936675,30.38,80343.37,46.6,0.18995,0.00015,16.46374]
[1778824937118,30.38,80344.41,46.6,0.19011,0.00015,16.47225]
[1778824940511,30.38,80345.97,46.6,0.19034,0.00015,16.48471]
[1778824941146,30.38,80346.32,46.6,0.19039,0.00015,16.48749]
[1778824942872,30.38,80348.35,46.6,0.19069,0.00015,16.50393]
[1778824943160,30.38,80346.99,46.6,0.19049,0.00015,16.49308]
[1778824943791,30.38,80346.99,46.6,0.19049,0.00015,16.49308]
[1778824943847,30.38,80346.99,46.6,0.19049,0.00015,16.49308]
[1778824944167,30.38,80351.7,46.6,0.19119,0.00015,16.53089]
[1778824944611,30.38,80351.7,46.6,0.19119,0.00015,16.53089]
[1778824945232,30.38,80354.71,46.6,0.19163,0.00015,16.55518]
[1778824947430,30.38,80354.61,46.6,0.19162,0.00015,16.55445]
[1778824948318,30.38,80355.16,46.6,0.1917,0.00015,16.55901]
[1778824948332,30.38,80355.16,46.6,0.1917,0.00015,16.55901]
[1778824949038,30.38,80355.16,46.6,0.1917,0.00015,16.55901]
[1778824949207,30.38,80355.16,46.6,0.1917,0.00015,16.55901]
[1778824950209,30.38,80366.4,46.6,0.19338,0.00015,16.64954]
[1778824955556,30.38,80367.03,46.6,0.19344,0.00015,16.6504]
[1778824957258,30.38,80378.46,46.6,0.19516,0.00015,16.74247]
[1778824962310,30.39,80378.97,46.6,0.19524,0.00015,16.74681]
[1778824962314,30.39,80378.97,46.6,0.19524,0.00015,16.74681]
[1778824962941,30.39,80375.18,46.6,0.19467,0.00015,16.71657]
[1778824965059,30.39,80369.28,46.6,0.19379,0.00015,16.66918]
[1778824965695,30.38,80367.4,46.6,0.19351,0.00015,16.65406]
[1778824966874,30.38,80366.35,46.6,0.19335,0.00015,16.6456]
[1778824968763,30.38,80376.04,46.6,0.1948,0.00015,16.72316]
[1778824970768,30.38,80374.87,46.6,0.19462,0.00015,16.71367]
[1778824970916,30.38,80374.87,46.6,0.19462,0.00015,16.71367]
[1778824970931,30.38,80374.87,46.6,0.19462,0.00015,16.71367]
[1778824971017,30.38,80377.92,46.6,0.19507,0.00015,16.738]
[1778824971797,30.38,80377.92,46.6,0.19507,0.00015,16.738]
[1778824971945,30.38,80377.89,46.6,0.19507,0.00015,16.73778]
[1778824973625,30.38,80377.23,46.6,0.19497,0.00015,16.73237]
[1778824977995,30.38,80383.63,46.6,0.19592,0.00015,16.78326]
[1778824978084,30.38,80381.66,46.6,0.19562,0.00015,16.76717]
[1778824983445,30.38,80377.73,46.6,0.19504,0.00015,16.73595]
[1778824986259,30.38,80377.83,46.6,0.19505,0.00015,16.73687]
[1778824986726,30.38,80377.83,46.6,0.19505,0.00015,16.73687]
[1778824986770,30.38,80377.48,46.6,0.195,0.00015,16.73414]
[1778824988975,30.38,80379.12,46.6,0.19525,0.00015,16.74719]
[1778824992956,30.38,80379.75,46.6,0.19533,0.00015,16.75189]
[1778824993178,30.38,80379.95,46.6,0.19536,0.00015,16.75339]
[1778824995149,30.38,80392.04,46.6,0.19718,0.00015,16.85021]
[1778824999818,30.38,80391.63,46.6,0.19711,0.00015,16.84681]
[1778824999986,30.38,80391.74,46.6,0.19713,0.00015,16.84768]
[1778825000754,30.38,80391.74,46.6,0.19713,0.00015,16.84768]
[1778825000895,30.38,80383.14,46.6,0.19583,0.00015,16.77871]
[1778825001450,30.38,80383.14,46.6,0.19583,0.00015,16.77871]
[1778825001754,30.38,80383.14,46.6,0.19583,0.00015,16.77871]
[1778825002317,30.38,80379.05,46.6,0.19522,0.00015,16.74586]
[1778825007615,30.38,80377.39,46.6,0.19496,0.00015,16.73215]
[1778825010262,30.38,80376.79,46.6,0.19487,0.00015,16.72729]
[1778825010755,30.38,80376.34,46.6,0.19481,0.00015,16.72363]
[1778825011096,30.38,80379.56,46.6,0.19525,0.00015,16.74447]
[1778825016678,30.38,80387.09,46.6,0.19638,0.00015,16.80518]
[1778825021713,30.38,80384.75,46.6,0.19604,0.00015,16.78674]
[1778825023225,30.38,80384.75,46.6,0.19604,0.00015,16.78674]
[1778825023276,30.38,80384.66,46.6,0.19602,0.00015,16.78611]
[1778825026562,30.38,80382.96,46.6,0.19576,0.00015,16.77216]
[1778825026646,30.38,80382.96,46.6,0.19576,0.00015,16.77216]
[1778825027331,30.38,80379.9,46.6,0.1953,0.00015,16.74757]
[1778825028328,30.38,80376.82,46.6,0.19484,0.00015,16.72284]
[1778825028651,30.38,80376.82,46.6,0.19484,0.00015,16.72284]
[1778825030337,30.38,80379.24,46.6,0.1952,0.00015,16.74214]
[1778825030899,30.38,80381.57,46.6,0.19555,0.00015,16.76073]
[1778825032845,30.38,80390.93,46.6,0.19696,0.00015,16.83572]
[1778825038646,30.38,80390.96,46.6,0.19696,0.00015,16.83596]
[1778825044106,30.38,80384.3,46.6,0.19597,0.00015,16.78297]
[1778825044207,30.38,80384.49,46.6,0.196,0.00015,16.78456]
[1778825050300,30.38,80384.68,46.6,0.19601,0.00015,16.78557]
[1778825050916,30.38,80388.37,46.6,0.19657,0.00015,16.81502]
[1778825055951,30.38,80390.75,46.6,0.19693,0.00015,16.83406]
[1778825060986,30.38,80393.1,46.6,0.19728,0.00015,16.85283]
[1778825063221,30.38,80393.07,46.6,0.19727,0.00015,16.85258]
[1778825069043,30.38,80400.81,46.6,0.19844,0.00015,16.91456]
[1778825072294,30.38,80401.18,46.6,0.19846,0.00015,16.91257]
[1778825072299,30.38,80401.43,46.6,0.1985,0.00015,16.91456]
[1778825072505,30.38,80401.43,46.6,0.1985,0.00015,16.91456]
[1778825073226,30.38,80401.43,46.6,0.1985,0.00015,16.91456]
[1778825073756,30.38,80402.67,46.6,0.19869,0.00015,16.92463]
[1778825074078,30.38,80412.63,46.6,0.2002,0.00015,17.0042]
[1778825074902,30.38,80412.63,46.6,0.2002,0.00015,17.0042]
[1778825076211,30.38,80418.36,46.6,0.20107,0.00015,17.04989]
[1778825078316,30.38,80425.05,46.6,0.20209,0.00015,17.10308]
[1778825080144,30.38,80427.1,46.6,0.20241,0.00015,17.11926]
[1778825080275,30.38,80427.1,46.6,0.20241,0.00015,17.11926]
[1778825081027,30.38,80422.98,46.6,0.20177,0.00015,17.08644]
[1778825081280,30.38,80422.98,46.6,0.20177,0.00015,17.08644]
[1778825081558,30.38,80415.44,46.6,0.20063,0.00015,17.02642]
[1778825087469,30.38,80416.61,46.6,0.20081,0.00015,17.03597]
[1778825089908,30.38,80419.03,46.6,0.20118,0.00015,17.05527]
[1778825093583,30.38,80417.87,46.6,0.201,0.00015,17.04606]
[1778825098429,30.38,80416.08,46.6,0.20073,0.00015,17.032]
[1778825103867,30.38,80420.02,46.6,0.20133,0.00015,17.06333]
[1778825104081,30.38,80420.02,46.6,0.20133,0.00015,17.06333]
[1778825105725,30.38,80407.68,46.6,0.19946,0.00015,16.96509]
[1778825106005,30.38,80407.68,46.6,0.19946,0.00015,16.96509]
[1778825109540,30.38,80417.72,46.6,0.20098,0.00015,17.04515]
[1778825111674,30.38,80408.25,46.6,0.19954,0.00015,16.96974]
[1778825118310,30.38,80413.16,46.6,0.2003,0.00015,17.00922]
[1778825123333,30.38,80413.14,46.6,0.2003,0.00015,17.00915]
[1778825124506,30.38,80414.14,46.6,0.20045,0.00015,17.01716]
[1778825127785,30.38,80425.32,46.6,0.20215,0.00015,17.10609]
[1778825128905,30.38,80427.25,46.6,0.20244,0.00015,17.12127]
[1778825128912,30.38,80427.25,46.6,0.20244,0.00015,17.12127]
[1778825128943,30.38,80427.25,46.6,0.20244,0.00015,17.12127]
[1778825129393,30.38,80428.37,46.6,0.20261,0.00015,17.13005]
[1778825132490,30.38,80438.52,46.6,0.20413,0.00015,17.20572]
[1778825136983,30.38,80446.7,46.6,0.20538,0.00015,17.27033]
[1778825137184,30.38,80446.7,46.6,0.20538,0.00015,17.27033]
[1778825137280,30.38,80442.27,46.6,0.2047,0.00015,17.23501]
[1778825137635,30.38,80442.27,46.6,0.2047,0.00015,17.23501]
[1778825138760,30.38,80437.49,46.6,0.20392,0.00015,17.19483]
[1778825139342,30.38,80437.49,46.6,0.20392,0.00015,17.19483]
[1778825139585,30.38,80434.39,46.6,0.20344,0.00015,17.17005]
[1778825139914,30.38,80434.39,46.6,0.20344,0.00015,17.17005]
[1778825146856,30.37,80438.22,46.6,0.204,0.00015,17.1993]
[1778825146995,30.37,80438.22,46.6,0.204,0.00015,17.1993]
[1778825148842,30.37,80441.09,46.6,0.20444,0.00015,17.22171]
[1778825149707,30.37,80442.47,46.6,0.20465,0.00015,17.23245]
[1778825150247,30.37,80442.47,46.6,0.20465,0.00015,17.23245]
[1778825151750,30.37,80443.21,46.6,0.20475,0.00015,17.2379]
[1778825154329,30.37,80442.75,46.6,0.20467,0.00015,17.23384]
[1778825155649,30.37,80439.65,46.6,0.20419,0.00015,17.20885]
[1778825160966,30.37,80437.89,46.6,0.2039,0.00015,17.19404]
[1778825161000,30.37,80437.89,46.6,0.2039,0.00015,17.19404]
[1778825161081,30.37,80437.89,46.6,0.2039,0.00015,17.19404]
[1778825161255,30.37,80437.89,46.6,0.2039,0.00015,17.19404]
[1778825162323,30.36,80426.05,46.6,0.20208,0.00015,17.09949]
[1778825164720,30.36,80416.26,46.6,0.20057,0.00015,17.02105]
[1778825167914,30.36,80414.18,46.6,0.20025,0.00015,17.00425]
[1778825171796,30.36,80423.2,46.6,0.20162,0.00015,17.07598]
[1778825174832,30.36,80421.72,46.6,0.2014,0.00015,17.06415]
[1778825181074,30.36,80417.06,46.6,0.20069,0.00015,17.0272]
[1778825182001,30.36,80417.15,46.6,0.2007,0.00015,17.02794]
[1778825182430,30.36,80417.15,46.6,0.2007,0.00015,17.02794]
[1778825182557,30.36,80417.15,46.6,0.2007,0.00015,17.02797]
[1778825182609,30.36,80417.15,46.6,0.2007,0.00015,17.02797]
[1778825183157,30.36,80417.15,46.6,0.2007,0.00015,17.02797]
[1778825183169,30.36,80417.15,46.6,0.2007,0.00015,17.02797]
[1778825183391,30.36,80402.83,46.6,0.19853,0.00015,16.91364]
[1778825185871,30.36,80393.97,46.6,0.19718,0.00015,16.84227]
[1778825187275,30.36,80393.97,46.6,0.19718,0.00015,16.84227]
[1778825187358,30.36,80393.83,46.6,0.19716,0.00015,16.84099]
[1778825188892,30.36,80404.02,46.6,0.19869,0.00015,16.92235]
[1778825193927,30.36,80414.7,46.6,0.20026,0.00015,17.00203]
[1778825198962,30.36,80411.22,46.6,0.19971,0.00015,16.97339]
[1778825201027,30.36,80410.33,46.6,0.19958,0.00015,16.96613]
[1778825201031,30.36,80410.33,46.6,0.19958,0.00015,16.96613]
[1778825201441,30.36,80410.33,46.6,0.19958,0.00015,16.96613]
[1778825201118,30.36,80408.48,46.6,0.19929,0.00015,16.9512]
[1778825202726,30.36,80409.09,46.6,0.19938,0.00015,16.95575]
[1778825204557,30.35,80410.49,46.6,0.19958,0.00015,16.96625]
[1778825208031,30.35,80410.48,46.6,0.19956,0.00015,16.96515]
[1778825209887,30.35,80410.94,46.6,0.19961,0.00015,16.96811]
[1778825210284,30.35,80410.94,46.6,0.19961,0.00015,16.96811]
[1778825210285,30.35,80410.94,46.6,0.19961,0.00015,16.96811]
[1778825216028,30.34,80408.67,46.6,0.19923,0.00015,16.94796]
[1778825221394,30.34,80403.36,46.6,0.19839,0.00015,16.90402]
[1778825226559,30.34,80397.48,46.6,0.19747,0.00015,16.85536]
[1778825227168,30.34,80397.48,46.6,0.19747,0.00015,16.85536]
[1778825229974,30.34,80386.88,46.6,0.19586,0.00015,16.76979]
[1778825233505,30.33,80390.8,46.6,0.19644,0.00015,16.80072]
[1778825235455,30.33,80395.6,46.6,0.19716,0.00015,16.83872]
[1778825242191,30.33,80399.79,46.6,0.19776,0.00015,16.87037]
[1778825248342,30.32,80405.13,46.6,0.19853,0.00015,16.91144]
[1778825248467,30.32,80405.13,46.6,0.19853,0.00015,16.91144]
[1778825248520,30.32,80405.15,46.6,0.19853,0.00015,16.9113]
[1778825253995,30.32,80407.92,46.6,0.19889,0.00015,16.92767]
[1778825259383,30.32,80407.93,46.6,0.19887,0.00015,16.92676]
[1778825260675,30.32,80408.66,46.6,0.19898,0.00015,16.93243]
[1778825260729,30.32,80408.66,46.6,0.19898,0.00015,16.93243]
[1778825260747,30.32,80408.66,46.6,0.19898,0.00015,16.93243]
[1778825260821,30.32,80408.66,46.6,0.19898,0.00015,16.93243]
[1778825260828,30.32,80408.66,46.6,0.19898,0.00015,16.93243]
[1778825261190,30.32,80408.66,46.6,0.19898,0.00015,16.93243]
[1778825261397,30.32,80414.76,46.6,0.1999,0.00015,16.98098]
[1778825263411,30.32,80425.76,46.6,0.20158,0.00015,17.06867]
[1778825265404,30.32,80425.26,46.6,0.2015,0.00015,17.0646]
[1778825267136,30.32,80414.96,46.6,0.19993,0.00015,16.98229]
[1778825272269,30.32,80421.25,46.6,0.20088,0.00015,17.03226]
[1778825281540,30.31,80421.36,46.6,0.20088,0.00015,17.03223]
[1778825282187,30.31,80421.36,46.6,0.20088,0.00015,17.03223]
[1778825282447,30.31,80421.36,46.6,0.20088,0.00015,17.03223]
[1778825282547,30.31,80418.29,46.6,0.20041,0.00015,17.00768]
[1778825283108,30.31,80418.29,46.6,0.20041,0.00015,17.00768]
[1778825283387,30.31,80418.29,46.6,0.20041,0.00015,17.00768]
[1778825284086,30.31,80419.78,46.6,0.20064,0.00015,17.01939]
[1778825284143,30.31,80419.78,46.6,0.20064,0.00015,17.01939]
[1778825285287,30.31,80417.6,46.6,0.2003,0.00015,17.00181]
[1778825286708,30.31,80415.32,46.6,0.19995,0.00015,16.98325]
[1778825288745,30.31,80413.62,46.6,0.19968,0.00015,16.96952]
[1778825288746,30.31,80413.62,46.6,0.19968,0.00015,16.96952]
[1778825289292,30.31,80413.62,46.6,0.19968,0.00015,16.96952]
[1778825294702,30.31,80405.2,46.6,0.19839,0.00015,16.90158]
[1778825294708,30.31,80405.2,46.6,0.19839,0.00015,16.90158]
[1778825295394,30.31,80404.98,46.6,0.19836,0.00015,16.89967]
[1778825300869,30.31,80408.39,46.6,0.19887,0.00015,16.92653]
[1778825302471,30.31,80407.96,46.6,0.1988,0.00015,16.92281]
[1778825302596,30.31,80408.1,46.6,0.19881,0.00015,16.92377]
[1778825304816,30.31,80412.0,46.6,0.1994,0.00015,16.95462]
[1778825304873,30.31,80412.34,46.6,0.19945,0.00015,16.95714]
[1778825310746,30.31,80412.19,46.6,0.19941,0.00015,16.95509]
[1778825315052,30.3,80419.0,46.6,0.20039,0.00015,17.00385]
[1778825315091,30.3,80418.95,46.6,0.20038,0.00015,17.00324]
[1778825316703,30.3,80420.27,46.6,0.20058,0.00015,17.01359]
[1778825316932,30.3,80420.27,46.6,0.20058,0.00015,17.01359]
[1778825318766,30.3,80427.54,46.6,0.20168,0.00015,17.07133]
[1778825321310,30.3,80430.6,46.6,0.20214,0.00015,17.09533]
[1778825325052,30.3,80433.79,46.6,0.20262,0.00015,17.12011]
[1778825326260,30.3,80433.9,46.6,0.20263,0.00015,17.12086]
[1778825327037,30.3,80434.77,46.6,0.20277,0.00015,17.12766]
[1778825327575,30.3,80434.77,46.6,0.20277,0.00015,17.12766]
[1778825327987,30.3,80444.13,46.6,0.2042,0.00015,17.20187]
[1778825331608,30.3,80448.96,46.6,0.20494,0.00015,17.2398]
[1778825331619,30.3,80447.35,46.6,0.20468,0.00015,17.22677]
[1778825336622,30.29,80447.46,46.6,0.20468,0.00015,17.22643]
[1778825338271,30.29,80447.47,46.6,0.20467,0.00015,17.2263]
[1778825342306,30.29,80445.58,46.6,0.20437,0.00015,17.21048]
[1778825345711,30.29,80437.93,46.6,0.20318,0.00015,17.14905]
[1778825345715,30.29,80437.93,46.6,0.20318,0.00015,17.14905]
[1778825345803,30.29,80437.93,46.6,0.20318,0.00015,17.14905]
[1778825346806,30.29,80432.96,46.6,0.20241,0.00015,17.10935]
[1778825347304,30.29,80432.96,46.6,0.20241,0.00015,17.10935]
[1778825348281,30.29,80428.79,46.6,0.20177,0.00015,17.07588]
[1778825349942,30.29,80420.81,46.6,0.20054,0.00015,17.01186]
[1778825350346,30.29,80420.81,46.6,0.20054,0.00015,17.01186]
[1778825350540,30.29,80415.3,46.6,0.1997,0.00015,16.96772]
[1778825351292,30.29,80415.3,46.6,0.1997,0.00015,16.96772]
[1778825352819,30.29,80404.24,46.6,0.19801,0.00015,16.87904]
[1778825358415,30.29,80400.79,46.6,0.19749,0.00015,16.85142]
[1778825360764,30.29,80398.25,46.6,0.19711,0.00015,16.83103]
[1778825366135,30.29,80408.26,46.6,0.19862,0.00015,16.91096]
[1778825366663,30.29,80408.26,46.6,0.19862,0.00015,16.91096]
[1778825367252,30.29,80408.26,46.6,0.19862,0.00015,16.91096]
[1778825367582,30.29,80408.26,46.6,0.19862,0.00015,16.91096]
[1778825367849,30.29,80409.85,46.6,0.19886,0.00015,16.92358]
[1778825368614,30.29,80411.97,46.6,0.19918,0.00015,16.94042]
[1778825373642,30.28,80415.23,46.6,0.19962,0.00015,16.96104]
[1778825380233,30.28,80414.13,46.6,0.19944,0.00015,16.95125]
[1778825385268,30.28,80417.98,46.6,0.20001,0.00015,16.98142]
[1778825390292,30.28,80419.8,46.6,0.20028,0.00015,16.99533]
[1778825392319,30.28,80423.96,46.6,0.2009,0.00015,17.02823]
[1778825392409,30.28,80423.96,46.6,0.2009,0.00015,17.02803]
[1778825395205,30.28,80422.59,46.6,0.20068,0.00015,17.01676]
[1778825400373,30.27,80422.57,46.6,0.20067,0.00015,17.01575]
[1778825405409,30.27,80420.96,46.6,0.2004,0.00015,17.00214]
[1778825410444,30.27,80413.1,46.6,0.1992,0.00015,16.93891]
[1778825414955,30.27,80413.09,46.6,0.1992,0.00015,16.9387]
[1778825415530,30.27,80412.33,46.6,0.19908,0.00015,16.93252]
[1778825420671,30.27,80406.95,46.6,0.19826,0.00015,16.88925]
[1778825427565,30.27,80403.85,46.6,0.19779,0.00015,16.86434]
[1778825432600,30.27,80403.77,46.6,0.19773,0.00015,16.85868]
[1778825432975,30.27,80403.77,46.6,0.19773,0.00015,16.85868]
[1778825435661,30.27,80403.5,46.6,0.19769,0.00015,16.85629]
[1778825436628,30.27,80394.35,46.6,0.19629,0.00015,16.78248]
[1778825441663,30.27,80399.2,46.6,0.19701,0.00015,16.82055]
[1778825445780,30.27,80399.01,46.6,0.19697,0.00015,16.81827]
[1778825446376,30.27,80399.01,46.6,0.19697,0.00015,16.81827]
[1778825450726,30.26,80407.71,46.6,0.19827,0.00015,16.88703]
[1778825451298,30.26,80407.71,46.6,0.19827,0.00015,16.88703]
[1778825453311,30.26,80414.7,46.6,0.19932,0.00015,16.94254]
[1778825453324,30.26,80414.7,46.6,0.19932,0.00015,16.94254]
[1778825453544,30.26,80414.7,46.6,0.19931,0.00015,16.94224]
[1778825458782,30.26,80415.01,46.6,0.19935,0.00015,16.94433]
[1778825464135,30.26,80418.0,46.6,0.1998,0.00015,16.96806]
[1778825466568,30.26,80416.22,46.6,0.19953,0.00015,16.95355]
[1778825466589,30.26,80416.22,46.6,0.19953,0.00015,16.95355]
[1778825466625,30.26,80416.22,46.6,0.19953,0.00015,16.95355]
[1778825466789,30.26,80416.78,46.6,0.19961,0.00015,16.95796]
[1778825467484,30.26,80416.78,46.6,0.19961,0.00015,16.95796]
[1778825467488,30.26,80416.78,46.6,0.19961,0.00015,16.95796]
[1778825467559,30.26,80422.74,46.6,0.20052,0.00015,17.00567]
[1778825468658,30.26,80422.74,46.6,0.20052,0.00015,17.00567]
[1778825469542,30.26,80427.56,46.6,0.20126,0.00015,17.04401]
[1778825469642,30.26,80428.42,46.6,0.20138,0.00015,17.05067]
[1778825471692,30.26,80424.89,46.6,0.20084,0.00015,17.02247]
[1778825471695,30.26,80424.89,46.6,0.20084,0.00015,17.02247]
[1778825472257,30.26,80423.61,46.6,0.20065,0.00015,17.01216]
[1778825473467,30.26,80423.28,46.6,0.20059,0.00015,17.00946]
[1778825478923,30.26,80432.43,46.6,0.20199,0.00015,17.08206]
[1778825481216,30.26,80432.39,46.6,0.20198,0.00015,17.08174]
[1778825481396,30.26,80432.39,46.6,0.20198,0.00015,17.08174]
[1778825483189,30.26,80436.45,46.6,0.2026,0.00015,17.11394]
[1778825489642,30.25,80442.59,46.6,0.20353,0.00015,17.16235]
[1778825491773,30.25,80447.65,46.6,0.20431,0.00015,17.20236]
[1778825493405,30.25,80447.06,46.6,0.20417,0.00015,17.19246]
[1778825498741,30.25,80440.4,46.6,0.20313,0.00015,17.13878]
[1778825504347,30.25,80437.78,46.6,0.20272,0.00015,17.11737]
[1778825504356,30.25,80437.78,46.6,0.20272,0.00015,17.11737]
[1778825510141,30.25,80433.24,46.6,0.20201,0.00015,17.08068]
[1778825513897,30.25,80431.35,46.6,0.20172,0.00015,17.06544]
[1778825514637,30.25,80431.35,46.6,0.20172,0.00015,17.06544]
[1778825514654,30.25,80431.35,46.6,0.20172,0.00015,17.06544]
[1778825517765,30.25,80424.88,46.6,0.20072,0.00015,17.01344]
[1778825521787,30.25,80424.87,46.6,0.20071,0.00015,17.01302]
[1778825522121,30.25,80422.86,46.6,0.2004,0.00015,16.99673]
[1778825528268,30.24,80426.2,46.6,0.20089,0.00015,17.0224]
[1778825532006,30.24,80422.65,46.6,0.20034,0.00015,16.99374]
[1778825538340,30.24,80426.63,46.6,0.20096,0.00015,17.02585]
[1778825543838,30.24,80425.78,46.6,0.20084,0.00015,17.01945]
[1778825549225,30.25,80427.01,46.6,0.20103,0.00015,17.02966]
[1778825552883,30.25,80425.45,46.6,0.20076,0.00015,17.0126]
[1778825558481,30.25,80424.66,46.6,0.20065,0.00015,17.00686]
[1778825563542,30.25,80426.58,46.6,0.20095,0.00015,17.02253]
[1778825569558,30.25,80424.03,46.6,0.20057,0.00015,17.00268]
[1778825570175,30.25,80424.03,46.6,0.20057,0.00015,17.00268]
[1778825575600,30.25,80425.78,46.6,0.20083,0.00015,17.01622]
[1778825580635,30.25,80424.66,46.6,0.20065,0.00015,17.00674]
[1778825581677,30.25,80424.66,46.6,0.20065,0.00015,17.00674]
[1778825581782,30.25,80423.45,46.6,0.20046,0.00015,16.99696]
[1778825581940,30.25,80423.45,46.6,0.20046,0.00015,16.99696]
[1778825582072,30.25,80423.45,46.6,0.20046,0.00015,16.99696]
[1778825582088,30.25,80423.45,46.6,0.20046,0.00015,16.99696]
[1778825582587,30.25,80423.45,46.6,0.20046,0.00015,16.99696]
[1778825582760,30.25,80415.87,46.6,0.1993,0.00015,16.93618]
[1778825582978,30.25,80415.87,46.6,0.1993,0.00015,16.93618]
[1778825589469,30.25,80417.01,46.6,0.19947,0.00015,16.94483]
[1778825590323,30.25,80417.05,46.6,0.19947,0.00015,16.94496]
[1778825595740,30.24,80418.97,46.6,0.19975,0.00015,16.95967]
[1778825600775,30.24,80421.2,46.6,0.20008,0.00015,16.9769]
[1778825605810,30.24,80423.75,46.6,0.20045,0.00015,16.99654]
[1778825610845,30.24,80421.11,46.6,0.20003,0.00015,16.97473]
[1778825615880,30.24,80420.3,46.6,0.19986,0.00015,16.96277]
[1778825620915,30.24,80416.55,46.6,0.19928,0.00015,16.93224]
[1778825626957,30.24,80416.45,46.6,0.19925,0.00015,16.93101]
[1778825630755,30.24,80416.45,46.6,0.19925,0.00015,16.93101]
[1778825635745,30.23,80414.21,46.6,0.1989,0.00015,16.9125]
[1778825637108,30.23,80411.73,46.6,0.19852,0.00015,16.89249]
[1778825643071,30.23,80413.19,46.6,0.19874,0.00015,16.90395]
[1778825648106,30.23,80412.31,46.6,0.1986,0.00015,16.89666]
[1778825654148,30.23,80410.49,46.6,0.19832,0.00015,16.88193]
[1778825657496,30.23,80410.46,46.6,0.19832,0.00015,16.88167]
[1778825658064,30.23,80411.24,46.6,0.19843,0.00015,16.88791]
[1778825661346,30.23,80404.18,46.6,0.19736,0.00015,16.83101]
[1778825667239,30.23,80404.2,46.6,0.19734,0.00015,16.83039]
[1778825672821,30.23,80405.35,46.6,0.19747,0.00015,16.83426]
[1778825678318,30.23,80401.38,46.6,0.19685,0.00015,16.80156]
[1778825679763,30.23,80401.38,46.6,0.19685,0.00015,16.80156]
[1778825685367,30.22,80402.73,46.6,0.19704,0.00015,16.81161]
[1778825690403,30.22,80403.64,46.6,0.19717,0.00015,16.81833]
[1778825692591,30.22,80403.33,46.6,0.19712,0.00015,16.81573]
[1778825694771,30.22,80403.57,46.6,0.19715,0.00015,16.81761]
[1778825694872,30.22,80403.43,46.6,0.19713,0.00015,16.81654]
[1778825700472,30.22,80406.25,46.6,0.19757,0.00015,16.83973]
[1778825704843,30.22,80403.1,46.6,0.1971,0.00015,16.81467]
[1778825704944,30.22,80402.7,46.6,0.19704,0.00015,16.81156]
[1778825707228,30.23,80402.01,46.6,0.19694,0.00015,16.80617]
[1778825713563,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714571,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714638,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714666,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714720,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714766,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714879,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714972,30.23,80402.25,46.6,0.19698,0.00015,16.80857]
[1778825714906,30.23,80395.97,46.6,0.19604,0.00015,16.75817]
[1778825715794,30.23,80395.97,46.6,0.19604,0.00015,16.75817]
[1778825715895,30.23,80376.83,46.6,0.19316,0.00015,16.60397]
[1778825716069,30.23,80376.83,46.6,0.19316,0.00015,16.60397]
[1778825716074,30.23,80376.83,46.6,0.19316,0.00015,16.60397]
[1778825716319,30.23,80376.83,46.6,0.19316,0.00015,16.60397]
[1778825717920,30.23,80378.81,46.6,0.19345,0.00015,16.62003]
[1778825719415,30.23,80381.7,46.6,0.19388,0.00015,16.6431]
[1778825720881,30.23,80381.27,46.6,0.19382,0.00015,16.63951]
[1778825726489,30.22,80384.51,46.6,0.19429,0.00015,16.66477]
[1778825726558,30.22,80384.51,46.6,0.19429,0.00015,16.66477]
[1778825726655,30.22,80384.48,46.6,0.19428,0.00015,16.66436]
[1778825727708,30.22,80384.48,46.6,0.19428,0.00015,16.66436]
[1778825730807,30.22,80393.92,46.6,0.1957,0.00015,16.74039]
[1778825731522,30.22,80393.92,46.6,0.1957,0.00015,16.74039]
[1778825731540,30.22,80393.92,46.6,0.1957,0.00015,16.74039]
[1778825731664,30.22,80393.92,46.6,0.1957,0.00015,16.74039]
[1778825733514,30.22,80401.24,46.6,0.19676,0.00015,16.79415]
[1778825733703,30.22,80402.18,46.6,0.1969,0.00015,16.80159]
[1778825734211,30.22,80402.18,46.6,0.1969,0.00015,16.80159]
[1778825734710,30.22,80396.25,46.6,0.19601,0.00015,16.75399]
[1778825739745,30.22,80391.85,46.6,0.19536,0.00015,16.71921]
[1778825744817,30.23,80394.53,46.6,0.19577,0.00015,16.7412]
[1778825744918,30.23,80394.53,46.6,0.19577,0.00015,16.74129]
[1778825750822,30.23,80393.94,46.6,0.19569,0.00015,16.73725]
[1778825755857,30.23,80395.5,46.6,0.19594,0.00015,16.75027]
[1778825757341,30.23,80395.58,46.6,0.19595,0.00015,16.75101]
[1778825757871,30.23,80397.35,46.6,0.19622,0.00015,16.76532]
[1778825762907,30.23,80397.47,46.6,0.19625,0.00015,16.76682]
[1778825767948,30.23,80404.43,46.6,0.19732,0.00015,16.82333]
[1778825772983,30.23,80407.07,46.6,0.19772,0.00015,16.84485]
[1778825777848,30.23,80409.6,46.6,0.19811,0.00015,16.86525]
[1778825780086,30.23,80414.88,46.6,0.19891,0.00015,16.90756]
[1778825780782,30.23,80414.88,46.6,0.19891,0.00015,16.90756]
[1778825780796,30.23,80414.88,46.6,0.19891,0.00015,16.90756]
[1778825780940,30.23,80414.88,46.6,0.19891,0.00015,16.90756]
[1778825781243,30.23,80419.57,46.6,0.19963,0.00015,16.94509]
[1778825781553,30.23,80419.57,46.6,0.19963,0.00015,16.94509]
[1778825782053,30.23,80431.99,46.6,0.20153,0.00015,17.04451]
[1778825783060,30.23,80442.47,46.6,0.20314,0.00015,17.12829]
[1778825783961,30.23,80442.47,46.6,0.20314,0.00015,17.12829]
[1778825786659,30.23,80447.67,46.6,0.20395,0.00015,17.16975]
[1778825786711,30.23,80444.7,46.6,0.20349,0.00015,17.14607]
[1778825791832,30.23,80445.68,46.6,0.20363,0.00015,17.1532]
[1778825793172,30.23,80448.35,46.6,0.20399,0.00015,17.1694]
[1778825797521,30.23,80449.95,46.6,0.20421,0.00015,17.1808]
[1778825803535,30.22,80451.76,46.6,0.20447,0.00015,17.19405]
[1778825807781,30.22,80452.87,46.6,0.20462,0.00015,17.20188]
[1778825813279,30.22,80456.11,46.6,0.2051,0.00016,17.22647]
[1778825818314,30.22,80458.64,46.6,0.20547,0.00016,17.24521]
[1778825823409,30.21,80459.99,46.6,0.20565,0.00016,17.25487]
[1778825823414,30.21,80458.4,46.6,0.2054,0.00016,17.24194]
[1778825825122,30.21,80458.4,46.6,0.2054,0.00016,17.24194]
[1778825825887,30.21,80466.74,46.6,0.2067,0.00016,17.30807]
[1778825830415,30.21,80470.29,46.6,0.20724,0.00016,17.33596]
[1778825831637,30.21,80470.14,46.6,0.20722,0.00016,17.33468]
[1778825837126,30.21,80466.14,46.6,0.20658,0.00016,17.30232]
[1778825839606,30.21,80470.38,46.6,0.20724,0.00016,17.33563]
[1778825843908,30.21,80466.71,46.6,0.20665,0.00016,17.30584]
[1778825844662,30.21,80462.21,46.6,0.20595,0.00016,17.26995]
[1778825850552,30.21,80454.47,46.6,0.20474,0.00016,17.20823]
[1778825855587,30.21,80453.9,46.6,0.20462,0.00016,17.19889]
[1778825856322,30.21,80453.9,46.6,0.20462,0.00016,17.19889]
[1778825857727,30.21,80446.62,46.6,0.20349,0.00015,17.14088]
[1778825858441,30.21,80445.7,46.6,0.20335,0.00015,17.13363]
[1778825858608,30.21,80444.34,46.6,0.20314,0.00015,17.12289]
[1778825860878,30.21,80443.38,46.6,0.20299,0.00015,17.11516]
[1778825860908,30.21,80442.99,46.6,0.20293,0.00015,17.11199]
[1778825862611,30.21,80442.71,46.6,0.20289,0.00015,17.10967]
[1778825862630,30.21,80442.71,46.6,0.20289,0.00015,17.10967]
[1778825866685,30.2,80439.6,46.6,0.2024,0.00015,17.08426]
[1778825872706,30.2,80441.47,46.6,0.20266,0.00015,17.09803]
[1778825874646,30.2,80443.36,46.6,0.20295,0.00015,17.11297]
[1778825879755,30.2,80440.18,46.6,0.20244,0.00015,17.08666]
[1778825880521,30.2,80440.18,46.6,0.20244,0.00015,17.08666]
[1778825885185,30.2,80439.49,46.6,0.20232,0.00015,17.08045]
[1778825887057,30.2,80436.15,46.6,0.2018,0.00015,17.05363]
[1778825888987,30.2,80437.23,46.6,0.20197,0.00015,17.06208]
[1778825889191,30.2,80437.23,46.6,0.20197,0.00015,17.06208]
[1778825889087,30.2,80437.63,46.6,0.20203,0.00015,17.06518]
[1778825889233,30.2,80437.63,46.6,0.20203,0.00015,17.06518]
[1778825889293,30.2,80437.63,46.6,0.20203,0.00015,17.06518]
[1778825890096,30.2,80437.63,46.6,0.20203,0.00015,17.06518]
[1778825889825,30.2,80422.01,46.6,0.19963,0.00015,16.93991]
[1778825890246,30.2,80422.01,46.6,0.19963,0.00015,16.93991]
[1778825895801,30.2,80414.73,46.6,0.19851,0.00015,16.88151]
[1778825896604,30.2,80415.32,46.6,0.1986,0.00015,16.88625]
[1778825896923,30.2,80415.32,46.6,0.1986,0.00015,16.88625]
[1778825896946,30.2,80416.92,46.6,0.19885,0.00015,16.89908]
[1778825899002,30.2,80428.17,46.6,0.20057,0.00015,16.98926]
[1778825904531,30.2,80426.74,46.6,0.20034,0.00015,16.97743]
[1778825907213,30.19,80429.5,46.6,0.20076,0.00015,16.9993]
[1778825909214,30.19,80429.66,46.6,0.20078,0.00015,17.00042]
[1778825915007,30.19,80429.22,46.6,0.20067,0.00015,16.99154]
[1778825915614,30.19,80429.22,46.6,0.20067,0.00015,16.99154]
[1778825921044,30.19,80429.55,46.6,0.20071,0.00015,16.99384]
[1778825921544,30.19,80429.55,46.6,0.20071,0.00015,16.99384]
[1778825922186,30.19,80429.55,46.6,0.20071,0.00015,16.99384]
[1778825925992,30.19,80430.03,46.6,0.20078,0.00015,16.99752]
[1778825926117,30.19,80425.2,46.6,0.20004,0.00015,16.95871]
[1778825927086,30.19,80415.23,46.6,0.19851,0.00015,16.87868]
[1778825931140,30.19,80404.43,46.6,0.19687,0.00015,16.79212]
[1778825936149,30.19,80405.55,46.6,0.19706,0.00015,16.80168]
[1778825937647,30.19,80405.48,46.6,0.19705,0.00015,16.8012]
[1778825937726,30.19,80405.48,46.6,0.19705,0.00015,16.8012]
[1778825938142,30.19,80405.48,46.6,0.19705,0.00015,16.8012]
[1778825938163,30.19,80404.03,46.6,0.19683,0.00015,16.78963]
[1778825938457,30.19,80404.03,46.6,0.19683,0.00015,16.78963]
[1778825944205,30.19,80403.89,46.6,0.19681,0.00015,16.78886]
[1778825945938,30.19,80399.68,46.6,0.19618,0.00015,16.75504]
[1778825947613,30.2,80394.12,46.6,0.19534,0.00015,16.71048]
[1778825947952,30.2,80394.12,46.6,0.19534,0.00015,16.71048]
[1778825948332,30.2,80389.92,46.6,0.19471,0.00015,16.67678]
[1778825953582,30.19,80385.0,46.6,0.19396,0.00015,16.63676]
[1778825954422,30.19,80385.01,46.6,0.19396,0.00015,16.63676]
[1778825961052,30.2,80388.4,46.6,0.19448,0.00015,16.66432]
[1778825965564,30.2,80389.23,46.6,0.19461,0.00015,16.67126]
[1778825967435,30.2,80393.19,46.6,0.19521,0.00015,16.70327]
[1778825967705,30.2,80393.19,46.6,0.19521,0.00015,16.70327]
[1778825969598,30.2,80396.2,46.6,0.19567,0.00015,16.72786]
[1778825971213,30.2,80396.66,46.6,0.19574,0.00015,16.73184]
[1778825971247,30.2,80396.66,46.6,0.19574,0.00015,16.73184]
[1778825974416,30.2,80386.01,46.6,0.19409,0.00015,16.64109]
[1778825976083,30.2,80386.01,46.6,0.19409,0.00015,16.64109]
[1778825976208,30.2,80386.01,46.6,0.19409,0.00015,16.64109]
[1778825981466,30.2,80386.68,46.6,0.19422,0.00015,16.64791]
[1778825986723,30.2,80387.19,46.6,0.19432,0.00015,16.65284]
[1778825986726,30.2,80387.19,46.6,0.19432,0.00015,16.65284]
[1778825986775,30.2,80387.19,46.6,0.19432,0.00015,16.65284]
[1778825990563,30.2,80385.37,46.6,0.19405,0.00015,16.63843]
[1778825990593,30.2,80385.37,46.6,0.19405,0.00015,16.63843]
[1778825990705,30.2,80385.37,46.6,0.19405,0.00015,16.63843]
[1778825992213,30.2,80380.45,46.6,0.19331,0.00015,16.59878]
[1778825992541,30.2,80374.83,46.6,0.19247,0.00015,16.55351]
[1778825992952,30.2,80374.83,46.6,0.19247,0.00015,16.55351]
[1778825993062,30.2,80374.83,46.6,0.19247,0.00015,16.55351]
[1778825993292,30.2,80374.83,46.6,0.19247,0.00015,16.55351]
[1778825993225,30.2,80371.0,46.6,0.1919,0.00015,16.52271]
[1778825993318,30.2,80371.0,46.6,0.1919,0.00015,16.52271]
[1778825994517,30.2,80365.63,46.6,0.1911,0.00015,16.47928]
[1778825996209,30.2,80360.94,46.6,0.1904,0.00015,16.44136]
[1778826000046,30.2,80358.63,46.6,0.19006,0.00015,16.4229]
[1778826000535,30.2,80355.71,46.6,0.18963,0.00015,16.39932]
[1778826000699,30.2,80355.71,46.6,0.18963,0.00015,16.39932]
[1778826001050,30.2,80355.71,46.6,0.18963,0.00015,16.39932]
[1778826001186,30.2,80348.03,46.6,0.18849,0.00015,16.3372]
[1778826004043,30.2,80339.81,46.6,0.18728,0.00015,16.27052]
[1778826005180,30.2,80346.16,46.6,0.18821,0.00015,16.32202]
[1778826008586,30.2,80330.79,46.6,0.18595,0.00015,16.19745]
[1778826009180,30.2,80330.79,46.6,0.18595,0.00015,16.19745]
[1778826009465,30.2,80333.58,46.6,0.18637,0.00015,16.22021]
[1778826010386,30.21,80336.2,46.6,0.18676,0.00015,16.24173]
[1778826011044,30.21,80336.2,46.6,0.18676,0.00015,16.24173]
[1778826011118,30.21,80336.2,46.6,0.18676,0.00015,16.24173]
[1778826016712,30.21,80335.21,46.6,0.18662,0.00015,16.23406]
[1778826018672,30.21,80334.57,46.6,0.18652,0.00015,16.22893]
[1778826021061,30.21,80329.28,46.6,0.18575,0.00015,16.18617]
[1778826021833,30.21,80328.35,46.6,0.18562,0.00015,16.17875]
[1778826022744,30.21,80326.28,46.6,0.18532,0.00015,16.16208]
[1778826022777,30.21,80326.28,46.6,0.18532,0.00015,16.16208]
[1778826024316,30.21,80326.51,46.6,0.18535,0.00015,16.1641]
[1778826024473,30.21,80321.68,46.6,0.18465,0.00015,16.12503]
[1778826025366,30.21,80315.22,46.6,0.18371,0.00015,16.07274]
[1778826026131,30.21,80315.22,46.6,0.18371,0.00015,16.07274]
[1778826029638,30.21,80310.39,46.6,0.18303,0.00015,16.03448]
[1778826034483,30.21,80315.46,46.6,0.18375,0.00015,16.07226]
[1778826035540,30.22,80315.53,46.6,0.18377,0.00015,16.07309]
[1778826035558,30.22,80315.53,46.6,0.18377,0.00015,16.07309]
[1778826035577,30.22,80315.53,46.6,0.18377,0.00015,16.07309]
[1778826041053,30.22,80329.01,46.6,0.18575,0.00015,16.18341]
[1778826045528,30.22,80332.44,46.6,0.18626,0.00015,16.21179]
[1778826047925,30.22,80334.91,46.6,0.18663,0.00015,16.23202]
[1778826051504,30.22,80340.93,46.6,0.18752,0.00015,16.2812]
[1778826051961,30.22,80342.32,46.6,0.18773,0.00015,16.29249]
[1778826053508,30.22,80344.11,46.6,0.188,0.00015,16.30721]
[1778826054847,30.22,80343.7,46.6,0.18794,0.00015,16.30409]
[1778826060022,30.22,80341.64,46.6,0.18766,0.00015,16.28869]
[1778826062638,30.22,80341.29,46.6,0.18762,0.00015,16.28629]
[1778826063926,30.22,80348.96,46.6,0.18875,0.00015,16.34861]
[1778826064429,30.23,80353.89,46.6,0.18948,0.00015,16.38864]
[1778826065201,30.23,80353.89,46.6,0.18948,0.00015,16.38864]
[1778826065208,30.23,80353.89,46.6,0.18948,0.00015,16.38864]
[1778826066162,30.23,80353.81,46.6,0.18947,0.00015,16.38808]
[1778826066603,30.23,80355.07,46.6,0.18966,0.00015,16.39836]
[1778826068246,30.23,80357.51,46.6,0.19003,0.00015,16.41817]
[1778826068255,30.23,80357.51,46.6,0.19003,0.00015,16.41817]
[1778826068294,30.23,80357.51,46.6,0.19003,0.00015,16.41817]
[1778826068308,30.23,80357.51,46.6,0.19003,0.00015,16.41817]
[1778826068368,30.23,80357.51,46.6,0.19003,0.00015,16.41817]
[1778826068478,30.23,80358.75,46.6,0.19021,0.00015,16.42825]
[1778826069084,30.23,80367.69,46.6,0.19155,0.00015,16.50069]
[1778826070932,30.23,80374.2,46.6,0.19252,0.00015,16.55335]
[1778826071746,30.23,80375.2,46.6,0.19267,0.00015,16.56148]
[1778826075676,30.23,80371.31,46.6,0.1921,0.00015,16.53048]
[1778826076945,30.23,80374.02,46.6,0.1925,0.00015,16.55245]
[1778826078147,30.23,80374.21,46.6,0.19253,0.00015,16.55407]
[1778826082749,30.23,80375.37,46.6,0.19272,0.00015,16.56398]
[1778826085752,30.23,80375.11,46.6,0.19268,0.00015,16.56218]
[1778826088700,30.23,80377.01,46.6,0.19297,0.00015,16.57782]
[1778826088727,30.23,80377.01,46.6,0.19297,0.00015,16.57782]
[1778826088746,30.23,80377.01,46.6,0.19297,0.00015,16.57782]
[1778826088771,30.23,80377.01,46.6,0.19297,0.00015,16.57782]
[1778826089812,30.23,80376.98,46.6,0.19297,0.00015,16.57769]
[1778826090102,30.23,80376.98,46.6,0.19297,0.00015,16.57769]
[1778826091423,30.23,80387.13,46.6,0.19446,0.00015,16.65476]
[1778826092278,30.23,80387.13,46.6,0.19446,0.00015,16.65476]
[1778826092307,30.23,80387.13,46.6,0.19446,0.00015,16.65476]
[1778826092343,30.23,80387.13,46.6,0.19446,0.00015,16.65476]
[1778826092417,30.23,80387.08,46.6,0.19445,0.00015,16.65441]
[1778826092612,30.23,80387.08,46.6,0.19445,0.00015,16.65441]
[1778826092839,30.23,80387.08,46.6,0.19445,0.00015,16.65441]
[1778826093698,30.23,80393.82,46.6,0.19547,0.00015,16.7089]
[1778826094264,30.23,80402.6,46.6,0.1968,0.00015,16.77966]
[1778826094794,30.23,80402.6,46.6,0.1968,0.00015,16.77966]
[1778826094885,30.23,80402.6,46.6,0.1968,0.00015,16.77966]
[1778826095891,30.23,80402.55,46.6,0.1968,0.00015,16.77936]
[1778826097673,30.23,80407.21,46.6,0.19751,0.00015,16.81695]
[1778826097981,30.23,80407.21,46.6,0.19751,0.00015,16.81695]
[1778826098292,30.23,80412.64,46.6,0.19834,0.00015,16.86057]
[1778826098796,30.23,80412.64,46.6,0.19834,0.00015,16.86057]
[1778826099211,30.23,80412.64,46.6,0.19834,0.00015,16.86057]
[1778826099280,30.23,80412.64,46.6,0.19834,0.00015,16.86057]
[1778826099281,30.23,80412.64,46.6,0.19834,0.00015,16.86057]
[1778826099356,30.23,80412.64,46.6,0.19834,0.00015,16.86057]
[1778826100995,30.23,80425.52,46.6,0.20031,0.00015,16.96401]
[1778826101002,30.23,80425.52,46.6,0.20031,0.00015,16.96401]
[1778826101640,30.23,80432.72,46.6,0.20141,0.00015,17.02166]
[1778826102856,30.23,80435.72,46.6,0.20187,0.00015,17.04563]
[1778826107598,30.23,80439.41,46.6,0.20244,0.00015,17.07493]
[1778826107721,30.23,80439.41,46.6,0.20244,0.00015,17.07493]
[1778826108899,30.23,80445.99,46.6,0.20345,0.00015,17.12738]
[1778826109978,30.23,80452.59,46.6,0.20447,0.00015,17.17986]
[1778826115437,30.23,80449.63,46.6,0.204,0.00015,17.15546]
[1778826118128,30.23,80449.41,46.6,0.20396,0.00015,17.15358]
[1778826124249,30.23,80448.18,46.6,0.20376,0.00015,17.143]
[1778826125663,30.23,80450.6,46.6,0.20413,0.00015,17.16218]
[1778826125841,30.23,80450.6,46.6,0.20413,0.00015,17.16218]
[1778826127685,30.23,80443.82,46.6,0.20307,0.00015,17.10776]
[1778826127708,30.23,80443.82,46.6,0.20307,0.00015,17.10776]
[1778826129869,30.23,80435.23,46.6,0.20175,0.00015,17.03909]
[1778826130710,30.23,80434.58,46.6,0.20164,0.00015,17.03371]
[1778826133609,30.23,80433.66,46.6,0.2015,0.00015,17.02613]
[1778826133650,30.23,80433.66,46.6,0.2015,0.00015,17.02613]
[1778826133711,30.23,80433.66,46.6,0.2015,0.00015,17.02613]
[1778826133744,30.23,80433.66,46.6,0.2015,0.00015,17.02613]
[1778826133831,30.23,80433.66,46.6,0.2015,0.00015,17.02613]
[1778826133880,30.23,80434.86,46.6,0.20168,0.00015,17.03565]
[1778826134716,30.23,80434.86,46.6,0.20168,0.00015,17.03565]
[1778826134813,30.23,80445.32,46.6,0.20329,0.00015,17.11926]
[1778826135554,30.23,80445.32,46.6,0.20329,0.00015,17.11926]
[1778826136206,30.23,80445.32,46.6,0.20329,0.00015,17.11926]
[1778826139236,30.23,80446.92,46.6,0.20354,0.00015,17.132]
[1778826142515,30.23,80449.95,46.6,0.20401,0.00015,17.15618]
[1778826143725,30.23,80449.82,46.6,0.20399,0.00015,17.15514]
[1778826143826,30.23,80447.58,46.6,0.20364,0.00015,17.13728]
[1778826145341,30.23,80447.58,46.6,0.20364,0.00015,17.13728]
[1778826147956,30.23,80445.8,46.6,0.20336,0.00015,17.12268]
[1778826149676,30.23,80434.8,46.6,0.20166,0.00015,17.03463]
[1778826151963,30.23,80440.6,46.6,0.20251,0.00015,17.07594]
[1778826154277,30.23,80441.78,46.6,0.20269,0.00015,17.0853]
[1778826159746,30.22,80438.5,46.6,0.20218,0.00015,17.0588]
[1778826164871,30.22,80441.57,46.6,0.20265,0.00015,17.08309]
[1778826164873,30.22,80441.57,46.6,0.20265,0.00015,17.08309]
[1778826164921,30.22,80441.57,46.6,0.20265,0.00015,17.08309]
[1778826166568,30.22,80440.61,46.6,0.2025,0.00015,17.07538]
[1778826166733,30.22,80440.61,46.6,0.2025,0.00015,17.07538]
[1778826166933,30.22,80440.61,46.6,0.2025,0.00015,17.07538]
[1778826168220,30.22,80434.72,46.6,0.20159,0.00015,17.02836]
[1778826169652,30.22,80430.44,46.6,0.20094,0.00015,16.99418]
[1778826171062,30.22,80430.47,46.6,0.20094,0.00015,16.99446]
[1778826175034,30.22,80430.66,46.6,0.20097,0.00015,16.99611]
[1778826177249,30.22,80430.55,46.6,0.20096,0.00015,16.99532]
[1778826178835,30.22,80434.4,46.6,0.20155,0.00015,17.02615]
[1778826180382,30.22,80439.87,46.6,0.20239,0.00015,17.06983]
[1778826181944,30.22,80437.11,46.6,0.20197,0.00015,17.04781]
[1778826182503,30.22,80437.11,46.6,0.20197,0.00015,17.04781]
[1778826183404,30.22,80434.19,46.6,0.20152,0.00015,17.02453]
[1778826184112,30.22,80431.83,46.6,0.20116,0.00015,17.00565]
[1778826184176,30.22,80431.83,46.6,0.20116,0.00015,17.00565]
[1778826184400,30.22,80431.83,46.6,0.20116,0.00015,17.00565]
[1778826184490,30.22,80429.79,46.6,0.20084,0.00015,16.98935]
[1778826184615,30.22,80429.79,46.6,0.20084,0.00015,16.98935]
[1778826184629,30.22,80429.79,46.6,0.20084,0.00015,16.98935]
[1778826184935,30.22,80418.37,46.6,0.1991,0.00015,16.89783]
[1778826187636,30.22,80414.34,46.6,0.19848,0.00015,16.86554]
[1778826188334,30.22,80414.34,46.6,0.19848,0.00015,16.86554]
[1778826188385,30.22,80414.25,46.6,0.19847,0.00015,16.86493]
[1778826193758,30.23,80408.5,46.6,0.19761,0.00015,16.81933]
[1778826194749,30.23,80405.52,46.6,0.19716,0.00015,16.79554]
[1778826195009,30.23,80408.91,46.6,0.19767,0.00015,16.82292]
[1778826200041,30.23,80411.44,46.6,0.19805,0.00015,16.84282]
[1778826205076,30.22,80411.33,46.6,0.19803,0.00015,16.84151]
[1778826210111,30.22,80411.33,46.6,0.19802,0.00015,16.84107]
[1778826215146,30.22,80416.01,46.6,0.19868,0.00015,16.87313]
[1778826220181,30.22,80416.42,46.6,0.19873,0.00015,16.8757]
[1778826225216,30.22,80417.82,46.6,0.19892,0.00015,16.88617]
[1778826230251,30.22,80417.97,46.6,0.19893,0.00015,16.88656]
[1778826235288,30.21,80418.96,46.6,0.19907,0.00015,16.89366]
[1778826240323,30.21,80418.26,46.6,0.19894,0.00015,16.88721]
[1778826245357,30.21,80420.75,46.6,0.19931,0.00015,16.90664]
[1778826245934,30.21,80426.38,46.6,0.20017,0.00015,16.95156]
[1778826246281,30.21,80426.38,46.6,0.20017,0.00015,16.95156]
[1778826246365,30.21,80431.16,46.6,0.2009,0.00015,16.98959]
[1778826247398,30.21,80431.16,46.6,0.2009,0.00015,16.98959]
[1778826252622,30.21,80434.27,46.6,0.20136,0.00015,17.01376]
[1778826255546,30.21,80424.48,46.6,0.19986,0.00015,16.93524]
[1778826258682,30.21,80414.15,46.6,0.19828,0.00015,16.85252]
[1778826258739,30.21,80414.15,46.6,0.19828,0.00015,16.85252]
[1778826264492,30.21,80424.42,46.6,0.19987,0.00015,16.93556]
[1778826268599,30.21,80421.01,46.6,0.19935,0.00015,16.90855]
[1778826268621,30.21,80420.13,46.6,0.19922,0.00015,16.90163]
[1778826268631,30.21,80420.13,46.6,0.19922,0.00015,16.90163]
[1778826268700,30.21,80420.13,46.6,0.19922,0.00015,16.90163]
[1778826269528,30.21,80430.03,46.6,0.20074,0.00015,16.98107]
[1778826271141,30.21,80436.76,46.6,0.20177,0.00015,17.03494]
[1778826271167,30.21,80436.76,46.6,0.20177,0.00015,17.03494]
[1778826271403,30.21,80436.76,46.6,0.20177,0.00015,17.03494]
[1778826271542,30.21,80428.6,46.6,0.20048,0.00015,16.96474]
[1778826272444,30.21,80428.6,46.6,0.20048,0.00015,16.96474]
[1778826272761,30.21,80425.7,46.6,0.20003,0.00015,16.94149]
[1778826277213,30.21,80424.54,46.6,0.19986,0.00015,16.93225]
[1778826277586,30.21,80414.48,46.6,0.19832,0.00015,16.85161]
[1778826278592,30.21,80405.41,46.6,0.19694,0.00015,16.77877]
[1778826279332,30.21,80405.41,46.6,0.19694,0.00015,16.77877]
[1778826279623,30.21,80404.21,46.6,0.19676,0.00015,16.76922]
[1778826279658,30.21,80404.21,46.6,0.19676,0.00015,16.76922]
[1778826280606,30.21,80403.5,46.6,0.19665,0.00015,16.76361]
[1778826280772,30.21,80403.5,46.6,0.19665,0.00015,16.76361]
[1778826281270,30.21,80403.5,46.6,0.19665,0.00015,16.76361]
[1778826282661,30.21,80406.24,46.6,0.19707,0.00015,16.78555]
[1778826282749,30.21,80411.74,46.6,0.1979,0.00015,16.82971]
[1778826288043,30.21,80411.79,46.6,0.19791,0.00015,16.83021]
[1778826289939,30.21,80412.36,46.6,0.198,0.00015,16.8349]
[1778826295724,30.21,80410.87,46.6,0.19779,0.00015,16.82372]
[1778826300759,30.22,80406.72,46.6,0.19717,0.00015,16.79106]
[1778826305097,30.22,80402.8,46.6,0.19659,0.00015,16.7601]
[1778826305130,30.22,80400.93,46.6,0.19631,0.00015,16.74548]
[1778826308111,30.22,80401.1,46.6,0.19634,0.00015,16.74691]
[1778826308337,30.22,80402.35,46.6,0.19653,0.00015,16.75699]
[1778826309823,30.22,80410.92,46.6,0.19784,0.00015,16.8262]
[1778826311318,30.22,80410.92,46.6,0.19784,0.00015,16.8262]
[1778826311336,30.22,80410.92,46.6,0.19784,0.00015,16.8262]
[1778826311859,30.22,80413.01,46.6,0.19816,0.00015,16.84309]
[1778826312571,30.22,80413.01,46.6,0.19816,0.00015,16.84309]
[1778826315913,30.22,80421.94,46.6,0.19953,0.00015,16.91533]
[1778826322210,30.22,80426.07,46.6,0.20017,0.00015,16.94877]
[1778826322713,30.22,80427.47,46.6,0.20039,0.00015,16.96002]
[1778826323660,30.22,80427.65,46.6,0.20042,0.00015,16.96148]
[1778826328956,30.22,80427.13,46.6,0.20034,0.00015,16.9575]
[1778826333991,30.22,80419.07,46.6,0.19907,0.00015,16.88833]
[1778826339026,30.23,80418.29,46.6,0.19896,0.00015,16.88259]
[1778826344061,30.23,80417.39,46.6,0.19884,0.00015,16.87589]
[1778826349138,30.23,80418.35,46.6,0.19899,0.00015,16.88393]
[1778826355379,30.23,80417.63,46.6,0.19888,0.00015,16.87826]
[1778826356749,30.23,80414.6,46.6,0.19842,0.00015,16.85397]
[1778826356845,30.23,80414.6,46.6,0.19842,0.00015,16.85397]
[1778826357282,30.23,80414.6,46.6,0.19842,0.00015,16.85397]
[1778826359138,30.23,80410.02,46.6,0.19772,0.00015,16.81731]
[1778826359166,30.23,80409.98,46.6,0.19772,0.00015,16.81706]
[1778826364201,30.23,80409.27,46.6,0.19761,0.00015,16.81151]
[1778826365386,30.23,80409.27,46.6,0.19761,0.00015,16.81151]
[1778826365395,30.23,80409.65,46.6,0.19767,0.00015,16.81458]
[1778826369919,30.23,80416.89,46.6,0.19877,0.00015,16.87256]
[1778826370243,30.23,80419.73,46.6,0.19921,0.00015,16.89526]
[1778826371091,30.23,80419.73,46.6,0.19921,0.00015,16.89526]
[1778826371584,30.23,80419.73,46.6,0.19921,0.00015,16.89526]
[1778826375278,30.23,80428.62,46.6,0.20056,0.00015,16.96621]
[1778826375715,30.23,80428.62,46.6,0.20056,0.00015,16.96621]
[1778826381320,30.23,80431.52,46.6,0.201,0.00015,16.98892]
[1778826386355,30.22,80432.73,46.6,0.20117,0.00015,16.99816]
[1778826387598,30.22,80432.73,46.6,0.20117,0.00015,16.99816]
[1778826389637,30.22,80445.07,46.6,0.20307,0.00015,17.09645]
[1778826390238,30.22,80445.07,46.6,0.20307,0.00015,17.09645]
[1778826390520,30.22,80445.07,46.6,0.20307,0.00015,17.09645]
[1778826391110,30.22,80445.82,46.6,0.20318,0.00015,17.10225]
[1778826391605,30.22,80445.82,46.6,0.20318,0.00015,17.10225]
[1778826391903,30.22,80444.96,46.6,0.20301,0.00015,17.09029]
[1778826393416,30.22,80444.93,46.6,0.203,0.00015,17.08988]
[1778826393444,30.22,80444.93,46.6,0.203,0.00015,17.08988]
[1778826393466,30.22,80444.93,46.6,0.203,0.00015,17.08988]
[1778826394543,30.22,80444.93,46.6,0.20299,0.00015,17.08972]
[1778826395130,30.22,80447.63,46.6,0.20341,0.00015,17.11109]
[1778826395529,30.22,80447.63,46.6,0.20341,0.00015,17.11109]
[1778826396621,30.22,80454.6,46.6,0.20449,0.00016,17.1666]
[1778826396934,30.22,80455.09,46.6,0.20456,0.00016,17.17038]
[1778826398785,30.22,80461.75,46.6,0.20559,0.00016,17.22296]
[1778826403804,30.22,80463.96,46.6,0.2059,0.00016,17.23897]
[1778826408804,30.21,80464.01,46.6,0.20587,0.00016,17.23767]
[1778826414551,30.21,80462.7,46.6,0.20563,0.00016,17.22528]
[1778826419588,30.2,80464.48,46.6,0.20587,0.00016,17.23783]
[1778826420246,30.2,80464.48,46.6,0.20587,0.00016,17.23783]
[1778826420412,30.2,80464.48,46.6,0.20587,0.00016,17.23783]
[1778826422307,30.2,80473.78,46.6,0.20732,0.00016,17.31117]
[1778826422343,30.2,80473.78,46.6,0.20732,0.00016,17.31117]
[1778826422491,30.2,80473.78,46.6,0.20732,0.00016,17.31117]
[1778826422609,30.2,80474.14,46.6,0.20737,0.00016,17.31375]
[1778826423743,30.2,80474.14,46.6,0.20737,0.00016,17.31375]
[1778826427292,30.2,80475.84,46.6,0.20762,0.00016,17.32678]
[1778826428359,30.2,80482.34,46.6,0.20864,0.00016,17.37822]
[1778826428390,30.2,80482.34,46.6,0.20864,0.00016,17.37822]
[1778826428496,30.2,80482.34,46.6,0.20864,0.00016,17.37822]
[1778826428768,30.2,80487.22,46.6,0.2094,0.00016,17.41669]
[1778826431229,30.2,80483.07,46.6,0.20874,0.00016,17.38337]
[1778826431303,30.2,80483.07,46.6,0.20874,0.00016,17.38337]
[1778826433248,30.2,80488.86,46.6,0.20964,0.00016,17.42881]
[1778826434229,30.2,80489.62,46.6,0.20976,0.00016,17.43458]
[1778826437225,30.19,80482.73,46.6,0.20866,0.00016,17.37927]
[1778826439221,30.19,80485.84,46.6,0.20914,0.00016,17.40353]
[1778826442718,30.19,80486.57,46.6,0.20924,0.00016,17.40864]
[1778826447135,30.19,80482.19,46.6,0.20853,0.00016,17.37286]
[1778826452864,30.19,80480.18,46.6,0.20816,0.00016,17.35103]
[1778826452961,30.19,80480.18,46.6,0.20816,0.00016,17.35103]
[1778826453088,30.19,80480.18,46.6,0.20816,0.00016,17.35103]
[1778826453557,30.19,80480.18,46.6,0.20816,0.00016,17.35103]
[1778826454204,30.19,80480.44,46.6,0.20819,0.00016,17.35269]
[1778826454294,30.19,80480.44,46.6,0.20819,0.00016,17.35269]
[1778826454594,30.19,80480.44,46.6,0.20819,0.00016,17.35269]
[1778826456259,30.18,80477.19,46.6,0.20767,0.00016,17.32654]
[1778826456327,30.18,80477.19,46.6,0.20767,0.00016,17.32654]
[1778826457962,30.18,80474.62,46.6,0.20727,0.00016,17.30597]
[1778826460557,30.18,80475.79,46.6,0.20744,0.00016,17.31501]
[1778826462219,30.18,80478.05,46.6,0.20779,0.00016,17.3327]
[1778826463326,30.18,80478.2,46.6,0.20781,0.00016,17.33358]
[1778826465571,30.18,80479.42,46.6,0.208,0.00016,17.34312]
[1778826468575,30.18,80480.07,46.6,0.20809,0.00016,17.34781]
[1778826471270,30.18,80479.5,46.6,0.20799,0.00016,17.34282]
[1778826476242,30.18,80480.01,46.6,0.20806,0.00016,17.34617]
[1778826476484,30.18,80480.01,46.6,0.20806,0.00016,17.34617]
[1778826477557,30.18,80478.42,46.6,0.2078,0.00016,17.33328]
[1778826481295,30.18,80482.26,46.6,0.20839,0.00016,17.36322]
[1778826481394,30.18,80482.26,46.6,0.20839,0.00016,17.36322]
[1778826482525,30.17,80484.05,46.6,0.20867,0.00016,17.37728]
[1778826484001,30.17,80484.61,46.6,0.20875,0.00016,17.38137]
[1778826484574,30.17,80484.61,46.6,0.20875,0.00016,17.38137]
[1778826488662,30.17,80486.3,46.6,0.20901,0.00016,17.39407]
[1778826493694,30.17,80491.08,46.6,0.20974,0.00016,17.43095]
[1778826498553,30.17,80491.85,46.6,0.20984,0.00016,17.43593]
[1778826504203,30.16,80491.05,46.6,0.20968,0.00016,17.42819]
[1778826504858,30.16,80491.05,46.6,0.20968,0.00016,17.42819]
[1778826507338,30.16,80490.74,46.6,0.20962,0.00016,17.42532]
[1778826512849,30.16,80491.36,46.6,0.20966,0.00016,17.42433]
[1778826516661,30.16,80491.72,46.6,0.20971,0.00016,17.42659]
[1778826518266,30.16,80490.65,46.6,0.20952,0.00016,17.41753]
[1778826518651,30.16,80490.65,46.6,0.20952,0.00016,17.41753]
[1778826521022,30.16,80481.26,46.6,0.20804,0.00016,17.34253]
[1778826522854,30.15,80482.06,46.6,0.20816,0.00016,17.34878]
[1778826522856,30.15,80482.06,46.6,0.20816,0.00016,17.34878]
[1778826533406,30.15,80481.51,46.6,0.20805,0.00016,17.34299]
[1778826538162,30.15,80481.6,46.6,0.20805,0.00016,17.34318]
[1778826538466,30.15,80481.6,46.6,0.20805,0.00016,17.34318]
[1778826538502,30.15,80481.6,46.6,0.20805,0.00016,17.34318]
[1778826539292,30.15,80482.83,46.6,0.20824,0.00016,17.35282]
[1778826539497,30.15,80482.83,46.6,0.20824,0.00016,17.35282]
[1778826543016,30.15,80491.31,46.6,0.20956,0.00016,17.41939]
[1778826544672,30.15,80493.66,46.6,0.20993,0.00016,17.4378]
[1778826550548,30.14,80493.11,46.6,0.20981,0.00016,17.43185]
[1778826556590,30.14,80492.74,46.6,0.20972,0.00016,17.42767]
[1778826561625,30.14,80494.07,46.6,0.20991,0.00016,17.43722]
[1778826563131,30.14,80493.67,46.6,0.20985,0.00016,17.43384]
[1778826568674,30.13,80493.94,46.6,0.20986,0.00016,17.43481]
[1778826569314,30.13,80493.94,46.6,0.20986,0.00016,17.43481]
[1778826569324,30.13,80493.94,46.6,0.20986,0.00016,17.43481]
[1778826570249,30.13,80494.21,46.6,0.2099,0.00016,17.43676]
[1778826574444,30.13,80492.99,46.6,0.20965,0.00016,17.42143]
[1778826574454,30.13,80492.99,46.6,0.20965,0.00016,17.42143]
[1778826579624,30.13,80491.89,46.6,0.20946,0.00016,17.41191]
[1778826579752,30.13,80491.89,46.6,0.20946,0.00016,17.41191]
[1778826579894,30.13,80491.89,46.6,0.20946,0.00016,17.41191]
[1778826579854,30.13,80492.1,46.6,0.20949,0.00016,17.41341]
[1778826579978,30.13,80492.1,46.6,0.20949,0.00016,17.41341]
[1778826582940,30.13,80492.9,46.6,0.20962,0.00016,17.41963]
[1778826583536,30.13,80492.9,46.6,0.20962,0.00016,17.41963]
[1778826583739,30.13,80492.9,46.6,0.20962,0.00016,17.41963]
[1778826584094,30.13,80495.72,46.6,0.21006,0.00016,17.44193]
[1778826586505,30.13,80500.67,46.6,0.21084,0.00016,17.48094]
[1778826589754,30.13,80501.13,46.6,0.21091,0.00016,17.48417]
[1778826594856,30.12,80503.06,46.6,0.21119,0.00016,17.49864]
[1778826597101,30.12,80504.49,46.6,0.21142,0.00016,17.50965]
[1778826601950,30.12,80509.61,46.6,0.21221,0.00016,17.54947]
[1778826604253,30.12,80503.93,46.6,0.2113,0.00016,17.50392]
[1778826605272,30.12,80500.01,46.6,0.21067,0.00016,17.47268]
[1778826610632,30.12,80498.69,46.6,0.21045,0.00016,17.46162]
[1778826612166,30.12,80498.16,46.6,0.21036,0.00016,17.45695]
[1778826612546,30.12,80498.16,46.6,0.21036,0.00016,17.45695]
[1778826612582,30.12,80498.16,46.6,0.21036,0.00016,17.45695]
[1778826613154,30.12,80499.12,46.6,0.21051,0.00016,17.46441]
[1778826613305,30.12,80499.12,46.6,0.21051,0.00016,17.46441]
[1778826615917,30.12,80510.34,46.6,0.21228,0.00016,17.55297]
[1778826621433,30.11,80515.92,46.6,0.21315,0.00016,17.59619]
[1778826626355,30.11,80522.62,46.6,0.2142,0.00016,17.64776]
[1778826626501,30.11,80522.62,46.6,0.2142,0.00016,17.64776]
[1778826626890,30.11,80522.62,46.6,0.2142,0.00016,17.64776]
[1778826627292,30.11,80525.59,46.6,0.21467,0.00016,17.67093]
[1778826630211,30.11,80528.34,46.6,0.2151,0.00016,17.69205]
[1778826630450,30.11,80528.34,46.6,0.2151,0.00016,17.69205]
[1778826630473,30.11,80527.82,46.6,0.215,0.00016,17.68735]
[1778826631164,30.11,80527.82,46.6,0.215,0.00016,17.68735]
[1778826631695,30.11,80527.82,46.6,0.215,0.00016,17.68735]
[1778826631984,30.11,80530.41,46.6,0.21537,0.00016,17.70274]
[1778826632156,30.11,80530.41,46.6,0.21537,0.00016,17.70274]
[1778826632787,30.11,80539.95,46.6,0.2169,0.00016,17.77762]
[1778826632995,30.11,80539.95,46.6,0.2169,0.00016,17.77762]
[1778826633963,30.11,80539.95,46.6,0.2169,0.00016,17.77762]
[1778826634032,30.11,80545.21,46.6,0.21775,0.00016,17.81891]
[1778826634096,30.11,80545.21,46.6,0.21775,0.00016,17.81891]
[1778826634240,30.11,80545.21,46.6,0.21775,0.00016,17.81891]
[1778826635758,30.1,80550.75,46.6,0.21864,0.00016,17.86183]
[1778826635821,30.1,80550.75,46.6,0.21864,0.00016,17.86183]
[1778826635862,30.1,80554.37,46.6,0.21922,0.00016,17.88985]
[1778826636097,30.1,80554.37,46.6,0.21922,0.00016,17.88985]
[1778826636137,30.1,80554.37,46.6,0.21922,0.00016,17.88985]
[1778826636210,30.1,80554.37,46.6,0.21922,0.00016,17.88985]
[1778826636843,30.1,80554.37,46.6,0.21922,0.00016,17.88985]
[1778826636958,30.1,80560.27,46.6,0.22017,0.00016,17.93582]
[1778826637292,30.1,80560.27,46.6,0.22017,0.00016,17.93582]
[1778826637409,30.1,80560.27,46.6,0.22017,0.00016,17.93582]
[1778826637688,30.1,80560.27,46.6,0.22017,0.00016,17.93582]
[1778826639181,30.1,80568.87,46.6,0.22157,0.00016,18.00277]
[1778826639295,30.1,80568.87,46.6,0.22157,0.00016,18.00277]
[1778826640077,30.1,80567.63,46.6,0.22136,0.00016,17.99295]
[1778826640342,30.1,80567.63,46.6,0.22136,0.00016,17.99295]
[1778826641880,30.1,80570.78,46.6,0.22187,0.00016,18.01738]
[1778826647223,30.1,80577.17,46.6,0.22289,0.00016,18.06588]
[1778826651218,30.1,80578.63,46.6,0.22312,0.00016,18.07661]
[1778826651630,30.1,80578.63,46.6,0.22312,0.00016,18.07661]
[1778826652002,30.1,80578.63,46.6,0.22312,0.00016,18.07661]
[1778826654544,30.09,80584.29,46.6,0.22403,0.00016,18.11989]
[1778826655874,30.09,80581.77,46.6,0.22361,0.00016,18.10005]
[1778826655935,30.09,80581.77,46.6,0.22361,0.00016,18.10005]
[1778826657928,30.09,80581.63,46.6,0.22358,0.00016,18.09849]
[1778826658433,30.09,80582.66,46.6,0.22374,0.00016,18.10625]
[1778826659505,30.09,80582.5,46.6,0.22371,0.00016,18.10476]
[1778826660146,30.09,80580.81,46.6,0.22343,0.00016,18.09137]
[1778826660594,30.09,80580.81,46.6,0.22343,0.00016,18.09137]
[1778826661962,30.09,80577.71,46.6,0.22291,0.00016,18.06702]
[1778826662549,30.09,80573.31,46.6,0.22219,0.00016,18.03254]
[1778826662602,30.09,80573.31,46.6,0.22219,0.00016,18.03254]
[1778826662679,30.09,80573.31,46.6,0.22219,0.00016,18.03254]
[1778826662911,30.09,80566.71,46.6,0.22111,0.00016,17.98089]
[1778826663292,30.09,80566.71,46.6,0.22111,0.00016,17.98089]
[1778826663539,30.09,80566.71,46.6,0.22111,0.00016,17.98089]
[1778826663559,30.09,80566.71,46.6,0.22111,0.00016,17.98089]
[1778826665033,30.09,80554.28,46.6,0.21908,0.00016,17.88322]
[1778826665217,30.09,80554.28,46.6,0.21908,0.00016,17.88322]
[1778826666172,30.09,80554.18,46.6,0.21906,0.00016,17.88227]
[1778826670271,30.08,80560.08,46.6,0.22,0.00016,17.92762]
[1778826670523,30.08,80560.08,46.6,0.22,0.00016,17.92762]
[1778826672641,30.08,80560.69,46.6,0.22008,0.00016,17.93177]
[1778826672695,30.08,80560.69,46.6,0.22008,0.00016,17.93177]
[1778826678323,30.08,80560.82,46.6,0.22005,0.00016,17.93045]
[1778826678945,30.08,80560.82,46.6,0.22005,0.00016,17.93045]
[1778826682719,30.07,80563.86,46.6,0.22052,0.00016,17.95282]
[1778826682794,30.07,80563.86,46.6,0.22052,0.00016,17.95282]
[1778826684434,30.07,80566.01,46.6,0.22086,0.00016,17.96901]
[1778826684703,30.07,80566.01,46.6,0.22086,0.00016,17.96901]
[1778826684804,30.07,80566.79,46.6,0.22098,0.00016,17.97485]
[1778826685292,30.07,80566.79,46.6,0.22098,0.00016,17.97485]
[1778826685466,30.07,80566.79,46.6,0.22098,0.00016,17.97485]
[1778826686190,30.07,80569.66,46.6,0.22144,0.00016,17.99716]
[1778826691130,30.07,80573.59,46.6,0.22203,0.00016,18.02221]
[1778826691573,30.07,80573.59,46.6,0.22203,0.00016,18.02221]
[1778826695806,30.07,80565.36,46.6,0.22068,0.00016,17.95747]
[1778826698055,30.07,80565.82,46.6,0.22075,0.00016,17.96095]
[1778826698292,30.07,80565.42,46.6,0.22068,0.00016,17.95776]
[1778826698592,30.07,80565.42,46.6,0.22068,0.00016,17.95776]
[1778826698894,30.07,80565.42,46.6,0.22068,0.00016,17.95776]
[1778826698995,30.06,80565.27,46.6,0.22064,0.00016,17.95568]
[1778826699174,30.06,80565.27,46.6,0.22064,0.00016,17.95568]
[1778826704107,30.06,80563.71,46.6,0.22038,0.00016,17.94352]
[1778826704212,30.06,80563.71,46.6,0.22038,0.00016,17.94352]
[1778826704635,30.06,80562.82,46.6,0.22024,0.00016,17.93653]
[1778826705194,30.06,80562.82,46.6,0.22024,0.00016,17.93653]
[1778826705572,30.06,80562.82,46.6,0.22024,0.00016,17.93653]
[1778826710757,30.06,80557.98,46.6,0.21943,0.00016,17.8977]
[1778826710856,30.06,80557.98,46.6,0.21943,0.00016,17.8977]
[1778826713235,30.06,80556.95,46.6,0.21925,0.00016,17.88912]
[1778826715433,30.06,80548.64,46.6,0.2179,0.00016,17.82359]
[1778826719499,30.06,80546.67,46.6,0.21757,0.00016,17.80759]
[1778826722389,30.06,80548.25,46.6,0.21782,0.00016,17.81967]
[1778826726867,30.06,80548.34,46.6,0.21782,0.00016,17.81989]
[1778826726870,30.06,80548.34,46.6,0.21782,0.00016,17.81989]
[1778826730599,30.05,80544.41,46.6,0.21717,0.00016,17.78829]
[1778826733205,30.05,80545.78,46.6,0.21738,0.00016,17.79849]
[1778826733991,30.05,80545.78,46.6,0.21738,0.00016,17.79849]
[1778826734723,30.05,80546.06,46.6,0.21742,0.00016,17.80049]
[1778826735456,30.05,80545.93,46.6,0.2174,0.00016,17.79926]
[1778826740897,30.05,80543.87,46.6,0.21704,0.00016,17.78187]
[1778826745932,30.05,80543.45,46.6,0.21695,0.00016,17.77766]
[1778826746133,30.05,80543.45,46.6,0.21695,0.00016,17.77766]
[1778826747506,30.04,80539.06,46.6,0.21624,0.00016,17.74291]
[1778826752981,30.04,80534.14,46.6,0.21539,0.00016,17.69854]
[1778826758016,30.04,80535.15,46.6,0.21555,0.00016,17.70601]
[1778826763051,30.04,80537.08,46.6,0.21584,0.00016,17.72062]
[1778826768086,30.04,80536.52,46.6,0.21574,0.00016,17.71549]
[1778826773121,30.04,80537.13,46.6,0.21582,0.00016,17.71952]
[1778826778156,30.03,80536.33,46.6,0.21567,0.00016,17.71244]
[1778826782820,30.03,80536.97,46.6,0.21577,0.00016,17.71705]
[1778826783359,30.03,80534.08,46.6,0.2153,0.00016,17.69395]
[1778826784698,30.03,80532.72,46.6,0.21508,0.00016,17.68308]
[1778826785077,30.03,80532.72,46.6,0.21508,0.00016,17.68308]
[1778826785246,30.03,80533.28,46.6,0.21516,0.00016,17.6874]
[1778826790036,30.03,80532.89,46.6,0.21509,0.00016,17.68398]
[1778826791695,30.03,80533.45,46.6,0.21518,0.00016,17.68819]
[1778826794593,30.03,80533.35,46.6,0.21516,0.00016,17.68709]
[1778826795261,30.03,80533.35,46.6,0.21515,0.00016,17.68689]
[1778826797931,30.03,80533.27,46.6,0.21514,0.00016,17.68616]
[1778826798028,30.03,80533.27,46.6,0.21514,0.00016,17.68616]
[1778826800286,30.03,80532.52,46.6,0.21501,0.00016,17.67985]
[1778826806353,30.03,80532.97,46.6,0.21507,0.00016,17.68269]
[1778826813402,30.02,80532.99,46.6,0.21501,0.00016,17.6772]
[1778826818507,30.02,80533.44,46.6,0.21508,0.00016,17.68036]
[1778826822716,30.02,80533.83,46.6,0.21513,0.00016,17.68314]
[1778826822725,30.02,80533.83,46.6,0.21513,0.00016,17.68314]
[1778826823601,30.02,80533.59,46.6,0.21509,0.00016,17.68105]
[1778826823988,30.02,80533.59,46.6,0.21509,0.00016,17.68105]
[1778826824078,30.02,80523.05,46.6,0.2134,0.00016,17.59759]
[1778826825562,30.02,80515.39,46.6,0.21217,0.00016,17.53688]
[1778826828115,30.02,80528.65,46.6,0.2143,0.00016,17.642]
[1778826832809,30.02,80530.7,46.6,0.21462,0.00016,17.65787]
[1778826838163,30.02,80529.88,46.6,0.21448,0.00016,17.65104]
[1778826844619,30.02,80531.13,46.6,0.21467,0.00016,17.66039]
[1778826850819,30.02,80529.74,46.6,0.21444,0.00016,17.64912]
[1778826856703,30.02,80530.86,46.6,0.21461,0.00016,17.65742]
[1778826861738,30.01,80530.12,46.6,0.21448,0.00016,17.65123]
[1778826866773,30.01,80529.36,46.6,0.21435,0.00016,17.64488]
[1778826871808,30.01,80529.82,46.6,0.21438,0.00016,17.64334]
[1778826876844,30.01,80528.1,46.6,0.2141,0.00016,17.62949]
[1778826879918,30.01,80527.92,46.6,0.21407,0.00016,17.62802]
[1778826880019,30.01,80528.1,46.6,0.2141,0.00016,17.62936]
[1778826883598,30.01,80525.53,46.6,0.21368,0.00016,17.60883]
[1778826883608,30.01,80525.53,46.6,0.21368,0.00016,17.60883]
[1778826883893,30.01,80522.47,46.6,0.21319,0.00016,17.58454]
[1778826885360,30.01,80515.99,46.6,0.21215,0.00016,17.53311]
[1778826886891,30.01,80514.47,46.6,0.21191,0.00016,17.52105]
[1778826887540,30.01,80511.16,46.6,0.21138,0.00016,17.49464]
[1778826889028,30.01,80509.68,46.6,0.21114,0.00016,17.48277]
[1778826889077,30.01,80509.68,46.6,0.21114,0.00016,17.48277]
[1778826889936,30.01,80518.55,46.6,0.21256,0.00016,17.5531]
[1778826893317,30.01,80520.72,46.6,0.2129,0.00016,17.57022]
[1778826894563,30.01,80514.23,46.6,0.21186,0.00016,17.5187]
[1778826894568,30.01,80514.23,46.6,0.21186,0.00016,17.5187]
[1778826896633,30.01,80502.97,46.6,0.21006,0.00016,17.42893]
[1778826897672,30.01,80500.63,46.6,0.20969,0.00016,17.41021]
[1778826897696,30.01,80500.63,46.6,0.20969,0.00016,17.41021]
[1778826899696,30.01,80504.58,46.6,0.21032,0.00016,17.44151]
[1778826900795,30.01,80507.65,46.6,0.2108,0.00016,17.46584]
[1778826902821,30.01,80518.47,46.6,0.21253,0.00016,17.55163]
[1778826908320,30.01,80523.11,46.6,0.21325,0.00016,17.58748]
[1778826909424,30.01,80522.81,46.6,0.2132,0.00016,17.58493]
[1778826909528,30.01,80522.81,46.6,0.2132,0.00016,17.58493]
[1778826909615,30.01,80522.81,46.6,0.2132,0.00016,17.58493]
[1778826909659,30.01,80522.81,46.6,0.2132,0.00016,17.58493]
[1778826909831,30.01,80522.81,46.6,0.2132,0.00016,17.58493]
[1778826913037,30.0,80518.6,46.6,0.21252,0.00016,17.5513]
[1778826917900,30.0,80517.45,46.6,0.21233,0.00016,17.54201]
[1778826917930,30.0,80517.45,46.6,0.21233,0.00016,17.54201]
[1778826918979,30.0,80517.82,46.6,0.21239,0.00016,17.54491]
[1778826924176,30.0,80516.32,46.6,0.21215,0.00016,17.5331]
[1778826929211,30.0,80522.65,46.6,0.21317,0.00016,17.58345]
[1778826929623,30.0,80522.65,46.6,0.21317,0.00016,17.58345]
[1778826930501,30.0,80528.28,46.6,0.21407,0.00016,17.62801]
[1778826930609,30.0,80528.28,46.6,0.21407,0.00016,17.62801]
[1778826930868,30.0,80528.28,46.6,0.21407,0.00016,17.62801]
[1778826934246,30.0,80518.77,46.6,0.2125,0.00016,17.54749]
[1778826934398,30.0,80518.77,46.6,0.2125,0.00016,17.54749]
[1778826935275,30.0,80518.77,46.6,0.2125,0.00016,17.54749]
[1778826937481,30.0,80518.54,46.6,0.21246,0.00016,17.54553]
[1778826939548,30.0,80516.46,46.6,0.21212,0.00016,17.52859]
[1778826939583,30.0,80516.46,46.6,0.21212,0.00016,17.52859]
[1778826944804,30.0,80510.84,46.6,0.21121,0.00016,17.48356]
[1778826948612,30.0,80511.14,46.6,0.21125,0.00016,17.48562]
[1778826954386,30.0,80511.31,46.6,0.21127,0.00016,17.4864]
[1778826958593,30.0,80513.12,46.6,0.21155,0.00016,17.50043]
[1778826960723,30.0,80518.27,46.6,0.21237,0.00016,17.54122]
[1778826962781,30.0,80520.99,46.6,0.2128,0.00016,17.56252]
[1778826963930,30.0,80522.38,46.6,0.21302,0.00016,17.57349]
[1778826965463,30.0,80510.69,46.6,0.21115,0.00016,17.48025]
[1778826968891,30.0,80510.01,46.6,0.21103,0.00016,17.47461]
[1778826970581,29.99,80510.14,46.6,0.21105,0.00016,17.47548]
[1778826973282,29.99,80507.79,46.6,0.21067,0.00016,17.45655]
[1778826974043,29.99,80503.67,46.6,0.21001,0.00016,17.42368]
[1778826975011,29.99,80501.69,46.6,0.2097,0.00016,17.40789]
[1778826975732,29.99,80501.54,46.6,0.20968,0.00016,17.40669]
[1778826976158,29.99,80501.54,46.6,0.20968,0.00016,17.40669]
[1778826978918,29.99,80501.19,46.6,0.20961,0.00016,17.40365]
[1778826982358,29.99,80497.35,46.6,0.209,0.00016,17.37281]
[1778826987617,29.99,80495.56,46.6,0.20872,0.00016,17.35849]
[1778826989386,29.99,80495.56,46.6,0.20872,0.00016,17.35849]
[1778826991374,29.99,80495.08,46.6,0.20864,0.00016,17.35466]
[1778826994580,29.99,80496.43,46.6,0.20881,0.00016,17.3605]
[1778826995792,29.99,80499.63,46.6,0.20932,0.00016,17.38601]
[1778826995820,29.99,80499.63,46.6,0.20932,0.00016,17.38601]
[1778826995881,29.99,80499.63,46.6,0.20932,0.00016,17.38601]
[1778826996177,29.99,80499.63,46.6,0.20932,0.00016,17.38601]
[1778826997410,29.99,80504.61,46.6,0.21011,0.00016,17.42559]
[1778827002363,29.99,80506.44,46.6,0.21039,0.00016,17.43973]
[1778827002958,29.99,80507.52,46.6,0.21056,0.00016,17.44821]
[1778827003072,29.99,80507.52,46.6,0.21056,0.00016,17.44821]
[1778827003730,29.99,80518.06,46.6,0.21224,0.00016,17.53186]
[1778827006031,29.99,80523.37,46.6,0.21309,0.00016,17.57389]
[1778827006521,29.99,80525.12,46.6,0.21337,0.00016,17.5876]
[1778827006593,29.99,80525.12,46.6,0.21337,0.00016,17.5876]
[1778827007578,29.99,80529.42,46.6,0.21405,0.00016,17.62149]
[1778827007891,29.99,80529.42,46.6,0.21405,0.00016,17.62149]
[1778827013563,29.99,80532.46,46.6,0.21451,0.00016,17.64412]
[1778827018837,29.98,80531.27,46.6,0.21429,0.00016,17.63321]
[1778827022293,29.98,80531.29,46.6,0.21428,0.00016,17.63286]
[1778827022331,29.98,80531.29,46.6,0.21428,0.00016,17.63286]
[1778827022377,29.98,80531.29,46.6,0.21428,0.00016,17.63286]
[1778827022928,29.98,80519.99,46.6,0.21246,0.00016,17.54273]
[1778827023498,29.98,80519.99,46.6,0.21246,0.00016,17.54273]
[1778827029242,29.98,80512.05,46.6,0.21117,0.00016,17.47866]
[1778827034832,29.97,80513.38,46.6,0.21136,0.00016,17.48841]
[1778827036327,29.97,80513.45,46.6,0.21136,0.00016,17.48833]
[1778827037143,29.97,80513.41,46.6,0.21135,0.00016,17.48779]
[1778827037235,29.97,80513.41,46.6,0.21135,0.00016,17.48779]
[1778827037336,29.97,80522.56,46.6,0.21281,0.00016,17.5603]
[1778827042506,29.97,80527.93,46.6,0.21365,0.00016,17.60179]
[1778827042596,29.97,80527.93,46.6,0.21365,0.00016,17.60179]
[1778827046292,29.97,80528.56,46.6,0.21374,0.00016,17.60611]
[1778827047570,29.97,80530.2,46.6,0.21399,0.00016,17.61867]
[1778827048054,29.97,80530.2,46.6,0.21399,0.00016,17.61867]
[1778827049569,29.96,80530.43,46.6,0.21402,0.00016,17.62002]
[1778827052169,29.96,80530.81,46.6,0.21403,0.00016,17.61768]
[1778827052558,29.96,80531.44,46.6,0.21412,0.00016,17.62244]
[1778827054749,29.96,80533.96,46.6,0.21452,0.00016,17.64191]
[1778827054759,29.96,80533.96,46.6,0.21452,0.00016,17.64191]
[1778827054867,29.96,80533.96,46.6,0.21452,0.00016,17.64191]
[1778827055212,29.96,80533.96,46.6,0.21452,0.00016,17.64191]
[1778827055229,29.96,80538.82,46.6,0.2153,0.00016,17.68013]
[1778827055464,29.96,80538.82,46.6,0.2153,0.00016,17.68013]
[1778827056095,29.96,80538.82,46.6,0.2153,0.00016,17.68013]
[1778827057443,29.96,80549.18,46.6,0.21697,0.00016,17.76171]
[1778827058318,29.96,80549.18,46.6,0.21697,0.00016,17.76171]
[1778827060622,29.96,80549.95,46.6,0.21708,0.00016,17.76713]
[1778827061424,29.96,80549.95,46.6,0.21708,0.00016,17.76713]
[1778827062193,29.96,80553.03,46.6,0.21757,0.00016,17.7912]
[1778827068184,29.95,80553.83,46.6,0.21767,0.00016,17.7957]
[1778827068894,29.95,80553.83,46.6,0.21767,0.00016,17.7957]
[1778827068993,29.95,80553.83,46.6,0.21767,0.00016,17.7957]
[1778827069191,29.95,80553.44,46.6,0.2176,0.00016,17.79236]
[1778827069533,29.95,80553.44,46.6,0.2176,0.00016,17.79236]
[1778827074461,29.95,80554.41,46.6,0.21774,0.00016,17.7993]
[1778827078757,29.95,80554.94,46.6,0.21781,0.00016,17.80289]
[1778827080906,29.95,80556.62,46.6,0.21808,0.00016,17.81581]
[1778827082500,29.95,80557.36,46.6,0.21819,0.00016,17.8213]
[1778827082539,29.95,80557.36,46.6,0.21819,0.00016,17.8213]
[1778827085247,29.95,80548.39,46.6,0.21673,0.00016,17.75004]
[1778827085832,29.94,80548.62,46.6,0.21676,0.00016,17.75168]
[1778827091345,29.94,80548.87,46.6,0.21678,0.00016,17.75261]
[1778827091475,29.94,80548.87,46.6,0.21678,0.00016,17.75261]
[1778827092675,29.94,80544.97,46.6,0.21614,0.00016,17.72162]
[1778827093508,29.94,80539.35,46.6,0.21523,0.00016,17.67703]
[1778827099401,29.94,80538.83,46.6,0.21514,0.00016,17.67249]
[1778827102940,29.94,80532.25,46.6,0.21407,0.00016,17.62023]
[1778827103429,29.94,80532.18,46.6,0.21406,0.00016,17.61967]
[1778827108464,29.94,80529.65,46.6,0.21365,0.00016,17.59952]
[1778827113751,29.94,80529.08,46.6,0.21352,0.00016,17.59019]
[1778827114063,29.94,80529.08,46.6,0.21352,0.00016,17.59019]
[1778827114176,29.94,80529.08,46.6,0.21352,0.00016,17.59019]
[1778827114277,29.94,80527.45,46.6,0.21326,0.00016,17.57734]
[1778827114594,29.94,80527.45,46.6,0.21326,0.00016,17.57734]
[1778827121004,29.94,80527.41,46.6,0.21326,0.00016,17.57721]
[1778827126704,29.94,80528.69,46.6,0.21347,0.00016,17.58764]
[1778827126893,29.94,80528.69,46.6,0.21347,0.00016,17.58764]
[1778827127393,29.94,80528.54,46.6,0.21345,0.00016,17.58653]
[1778827127845,29.94,80528.54,46.6,0.21345,0.00016,17.58653]
[1778827127947,29.94,80537.08,46.6,0.21483,0.00016,17.65448]
[1778827132847,29.94,80545.49,46.6,0.21618,0.00016,17.72076]
[1778827136708,29.94,80545.92,46.6,0.21625,0.00016,17.72397]
[1778827136809,29.94,80547.47,46.6,0.2165,0.00016,17.73601]
[1778827142706,29.94,80544.41,46.6,0.21599,0.00016,17.71133]
[1778827147741,29.94,80547.13,46.6,0.21642,0.00016,17.7323]
[1778827152778,29.94,80547.8,46.6,0.21652,0.00016,17.73708]
[1778827157814,29.93,80548.22,46.6,0.21658,0.00016,17.7399]
[1778827163062,29.93,80550.32,46.6,0.21691,0.00016,17.75611]
[1778827166812,29.93,80557.47,46.6,0.21806,0.00016,17.81195]
[1778827171913,29.93,80559.41,46.6,0.21831,0.00016,17.8213]
[1778827176948,29.93,80557.66,46.6,0.21801,0.00016,17.80658]
[1778827181983,29.92,80554.93,46.6,0.21754,0.00016,17.78414]
[1778827187018,29.92,80554.99,46.6,0.21754,0.00016,17.78377]
[1778827190861,29.92,80556.14,46.6,0.21771,0.00016,17.79235]
[1778827192985,29.92,80555.73,46.6,0.21764,0.00016,17.78876]
[1778827193240,29.92,80555.73,46.6,0.21764,0.00016,17.78876]
[1778827193245,29.92,80555.73,46.6,0.21764,0.00016,17.78876]
[1778827194386,29.92,80556.83,46.6,0.21781,0.00016,17.79727]
[1778827194862,29.92,80561.77,46.6,0.21861,0.00016,17.83605]
[1778827195678,29.92,80562.82,46.6,0.21878,0.00016,17.84424]
[1778827197956,29.92,80562.72,46.6,0.21876,0.00016,17.84312]
[1778827201006,29.92,80563.76,46.6,0.21892,0.00016,17.85075]
[1778827201136,29.92,80563.76,46.6,0.21892,0.00016,17.85075]
[1778827201255,29.92,80563.76,46.6,0.21892,0.00016,17.85075]
[1778827201271,29.92,80563.76,46.6,0.21892,0.00016,17.85075]
[1778827201296,29.92,80563.76,46.6,0.21892,0.00016,17.85075]
[1778827201377,29.92,80567.2,46.6,0.21947,0.00016,17.8776]
[1778827201793,29.92,80567.2,46.6,0.21947,0.00016,17.8776]
[1778827202339,29.92,80567.2,46.6,0.21947,0.00016,17.8776]
[1778827202351,29.92,80567.2,46.6,0.21947,0.00016,17.8776]
[1778827202359,29.92,80567.2,46.6,0.21947,0.00016,17.8776]
[1778827202542,29.92,80567.2,46.6,0.21947,0.00016,17.8776]
[1778827203028,29.92,80575.32,46.6,0.22081,0.00016,17.94149]
[1778827203356,29.92,80575.32,46.6,0.22081,0.00016,17.94149]
[1778827204712,29.92,80583.8,46.6,0.2222,0.00016,18.0079]
[1778827207896,29.91,80584.8,46.6,0.22235,0.00016,18.01537]
[1778827210816,29.91,80585.34,46.6,0.22243,0.00016,18.0192]
[1778827216581,29.91,80583.82,46.6,0.22217,0.00016,18.0066]
[1778827222002,29.91,80587.99,46.6,0.22284,0.00016,18.03842]
[1778827224012,29.91,80586.37,46.6,0.22256,0.00016,18.02542]
[1778827224881,29.91,80586.1,46.6,0.22251,0.00016,18.02315]
[1778827225570,29.91,80586.1,46.6,0.22251,0.00016,18.02315]
[1778827226132,29.91,80585.22,46.6,0.22237,0.00016,18.0161]
[1778827231330,29.91,80585.17,46.6,0.2223,0.00016,18.01007]
[1778827236452,29.9,80585.88,46.6,0.22241,0.00016,18.01513]
[1778827238314,29.9,80586.09,46.6,0.22244,0.00016,18.0165]
[1778827239698,29.9,80581.52,46.6,0.22168,0.00016,17.98038]
[1778827240427,29.9,80581.52,46.6,0.22168,0.00016,17.98038]
[1778827242281,29.9,80582.37,46.6,0.22181,0.00016,17.98686]
[1778827242560,29.9,80582.37,46.6,0.22181,0.00016,17.98686]
[1778827243443,29.9,80583.18,46.6,0.22194,0.00016,17.99309]
[1778827251470,29.89,80587.71,46.6,0.22262,0.00016,18.02519]
[1778827256505,29.89,80588.0,46.6,0.22265,0.00016,18.02658]
[1778827261540,29.89,80588.24,46.6,0.22267,0.00016,18.02754]
[1778827264180,29.89,80589.23,46.6,0.22282,0.00017,18.03491]
[1778827264182,29.89,80589.23,46.6,0.22282,0.00017,18.03491]
[1778827264261,29.89,80589.23,46.6,0.22282,0.00017,18.03491]
[1778827266333,29.88,80593.9,46.6,0.22358,0.00017,18.07106]
[1778827266381,29.88,80593.9,46.6,0.22358,0.00017,18.07106]
[1778827266472,29.88,80593.9,46.6,0.22358,0.00017,18.07106]
[1778827266497,29.88,80593.9,46.6,0.22358,0.00017,18.07106]
[1778827266550,29.88,80593.9,46.6,0.22358,0.00017,18.07106]
[1778827266575,29.88,80600.73,46.6,0.22471,0.00017,18.12422]
[1778827266742,29.88,80600.73,46.6,0.22471,0.00017,18.12422]
[1778827267109,29.88,80600.73,46.6,0.22471,0.00017,18.12422]
[1778827268476,29.88,80607.25,46.6,0.22579,0.00017,18.17496]
[1778827268594,29.88,80607.25,46.6,0.22579,0.00017,18.17496]
[1778827273624,29.88,80605.05,46.6,0.2254,0.00017,18.15661]
[1778827279520,29.88,80604.32,46.6,0.22526,0.00017,18.15015]
[1778827279612,29.88,80604.32,46.6,0.22526,0.00017,18.15015]
[1778827280544,29.88,80604.33,46.6,0.22526,0.00017,18.15008]
[1778827280599,29.88,80604.33,46.6,0.22526,0.00017,18.15008]
[1778827281477,29.88,80605.75,46.6,0.22549,0.00017,18.161]
[1778827281593,29.88,80605.75,46.6,0.22549,0.00017,18.161]
[1778827281843,29.88,80609.0,46.6,0.22602,0.00017,18.18612]
[1778827281966,29.88,80609.0,46.6,0.22602,0.00017,18.18612]
[1778827282062,29.88,80609.0,46.6,0.22602,0.00017,18.18612]
[1778827282551,29.88,80610.03,46.6,0.22619,0.00017,18.19396]
[1778827286260,29.88,80617.5,46.6,0.22743,0.00017,18.25193]
[1778827290056,29.87,80616.29,46.6,0.22722,0.00017,18.24215]
[1778827290323,29.87,80616.29,46.6,0.22722,0.00017,18.24215]
[1778827293685,29.87,80617.44,46.6,0.22737,0.00017,18.24591]
[1778827293899,29.87,80617.44,46.6,0.22737,0.00017,18.24591]
[1778827294061,29.87,80617.44,46.6,0.22737,0.00017,18.24591]
[1778827294393,29.87,80617.56,46.6,0.22739,0.00017,18.2467]
[1778827294759,29.87,80617.56,46.6,0.22739,0.00017,18.2467]
[1778827297564,29.87,80619.14,46.6,0.22765,0.00017,18.25896]
[1778827300225,29.87,80619.49,46.6,0.2277,0.00017,18.26144]
[1778827304228,29.87,80616.65,46.6,0.22722,0.00017,18.23913]
[1778827304329,29.87,80616.76,46.6,0.22724,0.00017,18.23986]
[1778827304794,29.87,80616.76,46.6,0.22724,0.00017,18.23986]
[1778827308270,29.87,80616.53,46.6,0.2272,0.00017,18.2379]
[1778827308779,29.87,80616.44,46.6,0.22718,0.00017,18.23703]
[1778827311984,29.87,80614.06,46.6,0.22678,0.00017,18.21835]
[1778827314303,29.87,80616.78,46.6,0.22723,0.00017,18.23939]
[1778827314337,29.87,80616.78,46.6,0.22723,0.00017,18.23939]
[1778827316335,29.87,80619.07,46.6,0.22761,0.00017,18.25698]
[1778827318237,29.87,80619.39,46.6,0.22766,0.00017,18.25928]
[1778827321292,29.87,80619.43,46.6,0.22766,0.00017,18.25942]
[1778827321898,29.87,80619.39,46.6,0.22765,0.00017,18.25893]
[1778827324976,29.87,80619.93,46.6,0.22773,0.00017,18.26287]
[1778827325495,29.87,80618.59,46.6,0.22751,0.00017,18.25237]
[1778827325770,29.87,80618.59,46.6,0.22751,0.00017,18.25237]
[1778827326836,29.87,80616.74,46.6,0.2272,0.00017,18.23788]
[1778827326837,29.87,80616.74,46.6,0.2272,0.00017,18.23788]
[1778827326950,29.87,80616.74,46.6,0.2272,0.00017,18.23788]
[1778827327292,29.87,80616.74,46.6,0.2272,0.00017,18.23788]
[1778827327407,29.87,80616.74,46.6,0.2272,0.00017,18.23788]
[1778827327479,29.87,80609.36,46.6,0.22596,0.00017,18.18019]
[1778827327825,29.87,80609.36,46.6,0.22596,0.00017,18.18019]
[1778827327984,29.87,80609.36,46.6,0.22596,0.00017,18.18019]
[1778827329246,29.86,80602.01,46.6,0.22473,0.00017,18.1225]
[1778827330277,29.86,80600.39,46.6,0.22446,0.00017,18.10959]
[1778827331136,29.86,80599.05,46.6,0.22423,0.00017,18.09887]
[1778827336243,29.86,80597.03,46.6,0.22387,0.00017,18.08196]
[1778827337915,29.86,80597.31,46.6,0.22391,0.00017,18.08394]
[1778827338236,29.86,80597.31,46.6,0.22391,0.00017,18.08394]
[1778827338294,29.86,80597.31,46.6,0.22391,0.00017,18.08394]
[1778827338337,29.86,80598.35,46.6,0.22408,0.00017,18.09164]
[1778827338814,29.86,80598.35,46.6,0.22408,0.00017,18.09164]
[1778827344275,29.86,80597.44,46.6,0.22391,0.00017,18.08364]
[1778827345813,29.86,80597.65,46.6,0.22393,0.00017,18.08488]
[1778827345839,29.86,80597.65,46.6,0.22393,0.00017,18.08488]
[1778827348392,29.85,80612.08,46.6,0.22632,0.00017,18.19714]
[1778827348494,29.85,80612.08,46.6,0.22632,0.00017,18.19714]
[1778827349060,29.85,80612.84,46.6,0.22644,0.00017,18.20274]
[1778827354191,29.85,80612.67,46.6,0.22635,0.00017,18.19547]
[1778827355748,29.85,80613.02,46.6,0.2264,0.00017,18.19803]
[1778827356845,29.85,80612.91,46.6,0.22638,0.00017,18.197]
[1778827358759,29.85,80613.43,46.6,0.22646,0.00017,18.20073]
[1778827358851,29.85,80613.43,46.6,0.22646,0.00017,18.20073]
[1778827363793,29.85,80615.45,46.6,0.22678,0.00017,18.21567]
[1778827364292,29.85,80615.45,46.6,0.22678,0.00017,18.21567]
[1778827364484,29.85,80616.57,46.6,0.22697,0.00017,18.22438]
[1778827365838,29.85,80619.12,46.6,0.22739,0.00017,18.24421]
[1778827367398,29.85,80621.54,46.6,0.2278,0.00017,18.263]
[1778827368086,29.85,80623.51,46.6,0.22812,0.00017,18.27825]
[1778827374519,29.84,80625.2,46.6,0.2284,0.00017,18.29085]
[1778827374523,29.84,80625.2,46.6,0.2284,0.00017,18.29085]
[1778827374560,29.84,80625.2,46.6,0.2284,0.00017,18.29085]
[1778827374692,29.84,80624.43,46.6,0.22826,0.00017,18.28478]
[1778827376414,29.84,80620.95,46.6,0.22768,0.00017,18.25761]
[1778827381997,29.84,80615.32,46.6,0.22672,0.00017,18.21297]
[1778827387423,29.84,80614.43,46.6,0.22656,0.00017,18.2053]
[1778827388856,29.84,80614.5,46.6,0.22656,0.00017,18.20573]
[1778827388927,29.84,80614.5,46.6,0.22656,0.00017,18.20573]
[1778827389834,29.84,80614.1,46.6,0.2265,0.00017,18.20248]
[1778827393951,29.84,80612.4,46.6,0.2262,0.00017,18.18876]
[1778827397176,29.84,80612.11,46.6,0.22615,0.00017,18.18619]
[1778827397812,29.84,80611.01,46.6,0.22596,0.00017,18.1775]
[1778827398202,29.84,80611.01,46.6,0.22596,0.00017,18.1775]
[1778827407630,29.83,80608.39,46.6,0.22551,0.00017,18.15642]
[1778827408119,29.83,80609.48,46.6,0.22569,0.00017,18.16486]
[1778827413612,29.83,80606.66,46.6,0.22517,0.00017,18.13758]
[1778827418721,29.83,80607.7,46.6,0.22534,0.00017,18.14545]
[1778827424691,29.83,80608.7,46.6,0.22549,0.00017,18.15268]
[1778827429726,29.83,80609.49,46.6,0.22562,0.00017,18.15842]
[1778827435768,29.83,80609.53,46.6,0.22561,0.00017,18.15819]
[1778827440803,29.83,80609.24,46.6,0.22555,0.00017,18.15548]
[1778827441709,29.83,80609.24,46.6,0.22555,0.00017,18.15548]
[1778827446982,29.83,80603.98,46.6,0.22467,0.00017,18.11407]
[1778827447120,29.83,80603.98,46.6,0.22467,0.00017,18.11407]
[1778827452663,29.82,80604.15,46.6,0.22469,0.00017,18.11516]
[1778827456283,29.82,80603.66,46.6,0.22461,0.00017,18.11105]
[1778827461950,29.82,80604.41,46.6,0.22473,0.00017,18.11662]
[1778827466985,29.82,80604.4,46.6,0.22472,0.00017,18.11624]
[1778827469965,29.82,80599.92,46.6,0.22397,0.00017,18.08103]
[1778827470619,29.82,80599.92,46.6,0.22397,0.00017,18.08103]
[1778827470742,29.82,80599.5,46.6,0.2239,0.00017,18.07767]
[1778827470995,29.82,80599.5,46.6,0.2239,0.00017,18.07767]
[1778827471166,29.82,80599.5,46.6,0.2239,0.00017,18.07767]
[1778827471539,29.82,80599.5,46.6,0.2239,0.00017,18.07767]
[1778827472504,29.82,80597.04,46.6,0.22345,0.00017,18.05332]
[1778827473369,29.82,80593.6,46.6,0.22287,0.00017,18.02616]
[1778827474287,29.82,80594.12,46.6,0.22296,0.00017,18.0301]
[1778827478575,29.82,80594.73,46.6,0.22305,0.00017,18.03445]
[1778827484106,29.82,80593.42,46.6,0.2228,0.00017,18.02289]
[1778827485408,29.82,80593.42,46.6,0.2228,0.00017,18.02289]
[1778827487906,29.81,80593.31,46.6,0.22278,0.00017,18.02156]
[1778827494176,29.81,80596.18,46.6,0.22322,0.00017,18.04288]
[1778827495558,29.81,80596.18,46.6,0.22322,0.00017,18.04288]
[1778827495694,29.81,80596.18,46.6,0.22322,0.00017,18.04288]
[1778827495795,29.81,80596.25,46.6,0.22323,0.00017,18.04325]
[1778827495927,29.81,80596.25,46.6,0.22323,0.00017,18.04325]
[1778827500906,29.81,80595.22,46.6,0.22305,0.00017,18.03473]
[1778827506265,29.81,80604.67,46.6,0.2246,0.00017,18.10791]
[1778827511042,29.8,80608.48,46.6,0.22521,0.00017,18.13674]
[1778827511199,29.8,80608.48,46.6,0.22521,0.00017,18.13674]
[1778827512195,29.8,80607.68,46.6,0.22508,0.00017,18.13027]
[1778827513607,29.8,80608.07,46.6,0.22514,0.00017,18.13323]
[1778827513657,29.8,80608.07,46.6,0.22514,0.00017,18.13323]
[1778827520359,29.8,80611.45,46.6,0.22568,0.00017,18.15884]
[1778827522125,29.8,80611.5,46.6,0.22569,0.00017,18.15912]
[1778827522429,29.8,80611.5,46.6,0.22569,0.00017,18.15912]
[1778827523542,29.8,80611.47,46.6,0.22568,0.00017,18.15879]
[1778827523907,29.8,80611.75,46.6,0.22573,0.00017,18.16087]
[1778827524438,29.8,80611.75,46.6,0.22573,0.00017,18.16087]
[1778827529505,29.8,80617.06,46.6,0.2266,0.00017,18.20172]
[1778827530760,29.8,80617.98,46.6,0.22675,0.00017,18.20875]
[1778827536292,29.8,80616.24,46.6,0.2264,0.00017,18.18935]
[1778827541773,29.79,80609.89,46.6,0.22533,0.00017,18.13924]
[1778827541780,29.79,80609.89,46.6,0.22533,0.00017,18.13924]
[1778827542948,29.79,80605.72,46.6,0.22463,0.00017,18.10642]
[1778827543052,29.79,80605.72,46.6,0.22463,0.00017,18.10642]
[1778827543777,29.79,80605.72,46.6,0.22463,0.00017,18.10642]
[1778827544404,29.79,80600.51,46.6,0.22376,0.00017,18.06553]
[1778827544480,29.79,80600.51,46.6,0.22376,0.00017,18.06553]
[1778827545481,29.79,80600.23,46.6,0.22371,0.00017,18.06323]
[1778827545760,29.79,80600.23,46.6,0.22371,0.00017,18.06323]
[1778827549680,29.79,80593.53,46.6,0.2226,0.00017,18.01025]
[1778827550535,29.79,80590.2,46.6,0.22204,0.00017,17.984]
[1778827552702,29.79,80584.92,46.6,0.22117,0.00017,17.94239]
[1778827554024,29.79,80585.46,46.6,0.22126,0.00017,17.94667]
[1778827558463,29.79,80585.32,46.6,0.22124,0.00017,17.94561]
[1778827559878,29.79,80584.79,46.6,0.22115,0.00017,17.94145]
[1778827560641,29.79,80583.99,46.6,0.22102,0.00016,17.93513]
[1778827565676,29.79,80582.79,46.6,0.22082,0.00016,17.92561]
[1778827572153,29.79,80582.49,46.6,0.22077,0.00016,17.92321]
[1778827572243,29.79,80582.49,46.6,0.22077,0.00016,17.92321]
[1778827572935,29.79,80574.23,46.6,0.21941,0.00016,17.85798]
[1778827573294,29.79,80574.23,46.6,0.21941,0.00016,17.85798]
[1778827579774,29.79,80573.73,46.6,0.21931,0.00016,17.85343]
[1778827584809,29.79,80572.82,46.6,0.21916,0.00016,17.84587]
[1778827585729,29.79,80572.82,46.6,0.21916,0.00016,17.84587]
[1778827586255,29.79,80570.61,46.6,0.21879,0.00016,17.82833]
[1778827586278,29.79,80570.61,46.6,0.21879,0.00016,17.82833]
[1778827586369,29.79,80570.61,46.6,0.21879,0.00016,17.82833]
[1778827586823,29.79,80561.65,46.6,0.21733,0.00016,17.75731]
[1778827587105,29.79,80561.65,46.6,0.21733,0.00016,17.75731]
[1778827587148,29.79,80561.65,46.6,0.21733,0.00016,17.75731]
[1778827587568,29.79,80561.65,46.6,0.21733,0.00016,17.75731]
[1778827587830,29.79,80558.45,46.6,0.2168,0.00016,17.73196]
[1778827588095,29.79,80558.45,46.6,0.2168,0.00016,17.73196]
[1778827592428,29.79,80556.32,46.6,0.21641,0.00016,17.70978]
[1778827594506,29.79,80555.35,46.6,0.21625,0.00016,17.70192]
[1778827595584,29.79,80554.79,46.6,0.21615,0.00016,17.69739]
[1778827601076,29.79,80553.53,46.6,0.21594,0.00016,17.68699]
[1778827601294,29.79,80553.53,46.6,0.21594,0.00016,17.68699]
[1778827601928,29.79,80553.78,46.6,0.21598,0.00016,17.68892]
[1778827602154,29.79,80553.78,46.6,0.21598,0.00016,17.68892]
[1778827606149,29.79,80553.6,46.6,0.21595,0.00016,17.68758]
[1778827607996,29.79,80560.48,46.6,0.21708,0.00016,17.74227]
[1778827608638,29.79,80560.48,46.6,0.21708,0.00016,17.74227]
[1778827609598,29.79,80559.76,46.6,0.21696,0.00016,17.73659]
[1778827610580,29.79,80560.05,46.6,0.21701,0.00016,17.73894]
[1778827611705,29.79,80560.05,46.6,0.21701,0.00016,17.73899]
[1778827613612,29.79,80560.5,46.6,0.21708,0.00016,17.74259]
[1778827616663,29.79,80566.38,46.6,0.21805,0.00016,17.78926]
[1778827621503,29.79,80568.33,46.6,0.21836,0.00016,17.80427]
[1778827627104,29.78,80569.02,46.6,0.21846,0.00016,17.80941]
[1778827628194,29.78,80569.02,46.6,0.21846,0.00016,17.80941]
[1778827634155,29.79,80568.9,46.6,0.21844,0.00016,17.80847]
[1778827639632,29.79,80569.58,46.6,0.21855,0.00016,17.81389]
[1778827645232,29.79,80569.5,46.6,0.21854,0.00016,17.81331]
[1778827650267,29.79,80569.1,46.6,0.21848,0.00016,17.81026]
[1778827652561,29.79,80569.85,46.6,0.21856,0.00016,17.81134]
[1778827654681,29.79,80573.78,46.6,0.21921,0.00016,17.84249]
[1778827655692,29.79,80575.34,46.6,0.21947,0.00016,17.85481]
[1778827659669,29.79,80574.59,46.6,0.21934,0.00016,17.84879]
[1778827659871,29.79,80574.93,46.6,0.2194,0.00016,17.85145]
[1778827660292,29.79,80574.93,46.6,0.2194,0.00016,17.85145]
[1778827663149,29.79,80585.46,46.6,0.22114,0.00017,17.93486]
[1778827663817,29.79,80585.46,46.6,0.22114,0.00017,17.93486]
[1778827664694,29.79,80586.78,46.6,0.22135,0.00017,17.94528]
[1778827665373,29.79,80587.33,46.6,0.22145,0.00017,17.94962]
[1778827666349,29.79,80587.9,46.6,0.22154,0.00017,17.95411]
[1778827666384,29.79,80587.5,46.6,0.22147,0.00017,17.95095]
[1778827667979,29.79,80587.5,46.6,0.22147,0.00017,17.95095]
[1778827669477,29.79,80587.71,46.6,0.2215,0.00017,17.95227]
[1778827671215,29.78,80588.01,46.6,0.22155,0.00017,17.95445]
[1778827676454,29.78,80588.83,46.6,0.22165,0.00017,17.95963]
[1778827681489,29.78,80592.48,46.6,0.22224,0.00017,17.98738]
[1778827686777,29.78,80595.86,46.6,0.22278,0.00017,18.01302]
[1778827688255,29.77,80596.68,46.6,0.2229,0.00017,18.01896]
[1778827688543,29.77,80594.8,46.6,0.22258,0.00017,18.00391]
[1778827689517,29.77,80594.8,46.6,0.22258,0.00017,18.00391]
[1778827694585,29.77,80593.09,46.6,0.22229,0.00017,17.98996]
[1778827695197,29.77,80593.09,46.6,0.22229,0.00017,17.98996]
[1778827699817,29.77,80592.66,46.6,0.22221,0.00017,17.98622]
[1778827699898,29.77,80592.66,46.6,0.22221,0.00017,17.98622]
[1778827700005,29.77,80592.64,46.6,0.22221,0.00017,17.98597]
[1778827700292,29.77,80592.64,46.6,0.22221,0.00017,17.98597]
[1778827700526,29.77,80592.64,46.6,0.22221,0.00017,17.98597]
[1778827701012,29.77,80579.69,46.6,0.22006,0.00016,17.88372]
[1778827703418,29.77,80575.03,46.6,0.21929,0.00016,17.84663]
[1778827706072,29.77,80570.18,46.6,0.21849,0.00016,17.80804]
[1778827710577,29.77,80562.14,46.6,0.21717,0.00016,17.74405]
[1778827710757,29.77,80562.14,46.6,0.21717,0.00016,17.74405]
[1778827711833,29.77,80561.18,46.6,0.21701,0.00016,17.73642]
[1778827712214,29.77,80560.19,46.6,0.21681,0.00016,17.72353]
[1778827717746,29.77,80559.24,46.6,0.21664,0.00016,17.71531]
[1778827722675,29.77,80558.93,46.6,0.21658,0.00016,17.71253]
[1778827727827,29.76,80562.21,46.6,0.2171,0.00016,17.73774]
[1778827732862,29.76,80560.76,46.6,0.21685,0.00016,17.72564]
[1778827737912,29.76,80560.41,46.6,0.21678,0.00016,17.72246]
[1778827738934,29.76,80560.36,46.6,0.21677,0.00016,17.72197]
[1778827741202,29.76,80557.66,46.6,0.21633,0.00016,17.70029]
[1778827745612,29.76,80562.98,46.6,0.21719,0.00016,17.74221]
[1778827747279,29.76,80572.05,46.6,0.21867,0.00016,17.81387]
[1778827747394,29.76,80572.05,46.6,0.21867,0.00016,17.81387]
[1778827747932,29.76,80572.05,46.6,0.21867,0.00016,17.81387]
[1778827749702,29.76,80577.1,46.6,0.21949,0.00016,17.85354]
[1778827749719,29.76,80577.1,46.6,0.21949,0.00016,17.85354]
[1778827754565,29.76,80576.95,46.6,0.21946,0.00016,17.8518]
[1778827757869,29.76,80575.24,46.6,0.21917,0.00016,17.83798]
[1778827757872,29.76,80575.24,46.6,0.21917,0.00016,17.83798]
[1778827760291,29.75,80575.75,46.6,0.21925,0.00016,17.84178]
[1778827761300,29.75,80575.56,46.6,0.21922,0.00016,17.8402]
[1778827761633,29.75,80575.56,46.6,0.21922,0.00016,17.8402]
[1778827762607,29.75,80575.46,46.6,0.2192,0.00016,17.83933]
[1778827765838,29.75,80579.76,46.6,0.2199,0.00016,17.8732]
[1778827768399,29.75,80577.54,46.6,0.21953,0.00016,17.85528]
[1778827774149,29.75,80579.06,46.6,0.21973,0.00016,17.86195]
[1778827779184,29.75,80578.28,46.6,0.21959,0.00016,17.85539]
[1778827784219,29.75,80579.78,46.6,0.21983,0.00016,17.86687]
[1778827789273,29.75,80579.62,46.6,0.2198,0.00016,17.86516]
[1778827791592,29.75,80579.63,46.6,0.2198,0.00016,17.86515]
[1778827792541,29.75,80579.72,46.6,0.21981,0.00016,17.86568]
[1778827798953,29.75,80586.25,46.6,0.22087,0.00017,17.9165]
[1778827806102,29.74,80585.7,46.6,0.22076,0.00017,17.91145]
[1778827806393,29.74,80586.86,46.6,0.22095,0.00017,17.92034]
[1778827806494,29.74,80589.75,46.6,0.22142,0.00017,17.94289]
[1778827807282,29.74,80589.75,46.6,0.22142,0.00017,17.94289]
[1778827813444,29.74,80594.41,46.6,0.22217,0.00017,17.97853]
[1778827817556,29.74,80595.05,46.6,0.22226,0.00017,17.98298]
[1778827817657,29.74,80592.26,46.6,0.22179,0.00017,17.96078]
[1778827818294,29.74,80592.26,46.6,0.22179,0.00017,17.96078]
[1778827821071,29.74,80591.65,46.6,0.22168,0.00017,17.95555]
[1778827821135,29.74,80591.71,46.6,0.22169,0.00017,17.95582]
[1778827823072,29.74,80591.72,46.6,0.22169,0.00017,17.95585]
[1778827828549,29.73,80589.51,46.6,0.22132,0.00017,17.93817]
[1778827831504,29.73,80588.23,46.6,0.22111,0.00017,17.92802]
[1778827831588,29.73,80588.01,46.6,0.22103,0.00017,17.92138]
[1778827832292,29.73,80588.01,46.6,0.22103,0.00017,17.92138]
[1778827835322,29.73,80583.72,46.6,0.22032,0.00017,17.88741]
[1778827840440,29.73,80584.34,46.6,0.22042,0.00017,17.89218]
[1778827845684,29.73,80583.03,46.6,0.2202,0.00017,17.88153]
[1778827846633,29.73,80583.03,46.6,0.2202,0.00017,17.88153]
[1778827849701,29.73,80581.48,46.6,0.21994,0.00016,17.8691]
[1778827852569,29.73,80576.85,46.6,0.21917,0.00016,17.83205]
[1778827853810,29.73,80576.78,46.6,0.21915,0.00016,17.83136]
[1778827855719,29.73,80574.68,46.6,0.2188,0.00016,17.81445]
[1778827857604,29.73,80573.58,46.6,0.21861,0.00016,17.80552]
[1778827862109,29.73,80573.35,46.6,0.21857,0.00016,17.80331]
[1778827862694,29.73,80573.12,46.6,0.21853,0.00016,17.8014]
[1778827862745,29.73,80573.12,46.6,0.21853,0.00016,17.8014]
[1778827863156,29.73,80573.12,46.6,0.21853,0.00016,17.8014]
[1778827862809,29.73,80564.43,46.6,0.2171,0.00016,17.73232]
[1778827863391,29.73,80564.43,46.6,0.2171,0.00016,17.73232]
[1778827863739,29.73,80564.43,46.6,0.2171,0.00016,17.73232]
[1778827864701,29.73,80559.32,46.6,0.21626,0.00016,17.6915]
[1778827865391,29.73,80558.95,46.6,0.2162,0.00016,17.68843]
[1778827866391,29.73,80557.28,46.6,0.21592,0.00016,17.675]
[1778827867103,29.73,80557.28,46.6,0.21592,0.00016,17.675]
[1778827867205,29.73,80558.43,46.6,0.21611,0.00016,17.68405]
[1778827867736,29.73,80558.43,46.6,0.21611,0.00016,17.68405]
[1778827867844,29.73,80557.66,46.6,0.21598,0.00016,17.67763]
[1778827868323,29.73,80557.66,46.6,0.21598,0.00016,17.67763]
[1778827869541,29.73,80556.97,46.6,0.21586,0.00016,17.67201]
[1778827870263,29.73,80556.4,46.6,0.21577,0.00016,17.66736]
[1778827870865,29.72,80556.42,46.6,0.21576,0.00016,17.66724]
[1778827872361,29.72,80556.36,46.6,0.21575,0.00016,17.66648]
[1778827872494,29.72,80556.36,46.6,0.21575,0.00016,17.66648]
[1778827872879,29.72,80555.56,46.6,0.21561,0.00016,17.65982]
[1778827873314,29.72,80555.56,46.6,0.21561,0.00016,17.65982]
[1778827878651,29.72,80553.72,46.6,0.21529,0.00016,17.64398]
[1778827880368,29.72,80552.32,46.6,0.21505,0.00016,17.63237]
[1778827881222,29.72,80552.16,46.6,0.21502,0.00016,17.63088]
[1778827882680,29.72,80552.45,46.6,0.21506,0.00016,17.63316]
[1778827882794,29.72,80552.45,46.6,0.21506,0.00016,17.63316]
[1778827882953,29.72,80552.57,46.6,0.21508,0.00016,17.63409]
[1778827883394,29.72,80552.57,46.6,0.21508,0.00016,17.63409]
[1778827884678,29.72,80555.58,46.6,0.21557,0.00016,17.65802]
[1778827886113,29.72,80557.7,46.6,0.21592,0.00016,17.67482]
[1778827886304,29.72,80557.59,46.6,0.2159,0.00016,17.67383]
[1778827886848,29.72,80557.59,46.6,0.2159,0.00016,17.67383]
[1778827887431,29.72,80557.09,46.6,0.21581,0.00016,17.66973]
[1778827887493,29.72,80557.09,46.6,0.21581,0.00016,17.66973]
[1778827887985,29.72,80558.13,46.6,0.21598,0.00016,17.67791]
[1778827888375,29.72,80558.13,46.6,0.21598,0.00016,17.67791]
[1778827891564,29.72,80559.58,46.6,0.21618,0.00016,17.68459]
[1778827892564,29.72,80563.07,46.6,0.21675,0.00016,17.71234]
[1778827892956,29.72,80563.07,46.6,0.21675,0.00016,17.71234]
[1778827895883,29.72,80566.85,46.6,0.21736,0.00016,17.74218]
[1778827901092,29.72,80565.62,46.6,0.21715,0.00016,17.73198]
[1778827907120,29.71,80564.43,46.6,0.21695,0.00016,17.72225]
[1778827912155,29.71,80564.67,46.6,0.21699,0.00016,17.72408]
[1778827912523,29.71,80564.67,46.6,0.21699,0.00016,17.72408]
[1778827916849,29.71,80564.66,46.6,0.21699,0.00016,17.724]
[1778827921637,29.71,80562.89,46.6,0.2167,0.00016,17.71002]
[1778827923977,29.71,80562.82,46.6,0.21669,0.00016,17.70954]
[1778827925761,29.72,80562.9,46.6,0.2167,0.00016,17.71025]
[1778827926447,29.72,80562.37,46.6,0.21662,0.00016,17.70607]
[1778827927967,29.72,80557.94,46.6,0.2159,0.00016,17.67083]
[1778827928422,29.72,80555.98,46.6,0.21558,0.00016,17.65529]
[1778827928462,29.72,80555.98,46.6,0.21558,0.00016,17.65529]
[1778827935169,29.72,80559.56,46.6,0.21617,0.00016,17.68416]
[1778827940351,29.72,80560.55,46.6,0.21634,0.00016,17.69244]
[1778827945386,29.72,80558.6,46.6,0.21603,0.00016,17.67715]
[1778827946594,29.72,80558.6,46.6,0.21603,0.00016,17.67715]
[1778827946696,29.72,80559.28,46.6,0.21614,0.00016,17.68266]
[1778827952435,29.71,80559.82,46.6,0.21615,0.00016,17.6805]
[1778827957471,29.71,80559.35,46.6,0.21604,0.00016,17.67516]
[1778827963178,29.71,80554.1,46.6,0.21516,0.00016,17.63204]
[1778827968548,29.7,80552.49,46.6,0.21486,0.00016,17.61734]
[1778827970886,29.7,80552.49,46.6,0.21486,0.00016,17.61734]
[1778827976604,29.7,80553.41,46.6,0.21496,0.00016,17.62243]
[1778827981639,29.69,80553.87,46.6,0.215,0.00016,17.62421]
[1778827987208,29.69,80552.94,46.6,0.21482,0.00016,17.61557]
[1778827992281,29.68,80552.62,46.6,0.21474,0.00016,17.61157]
[1778827994067,29.68,80554.51,46.6,0.21503,0.00016,17.62609]
[1778827999222,29.68,80553.69,46.6,0.21487,0.00016,17.61811]
[1778828002998,29.68,80553.16,46.6,0.21476,0.00016,17.61271]
[1778828008318,29.67,80555.95,46.6,0.21519,0.00016,17.63369]
[1778828012856,29.67,80567.1,46.6,0.21693,0.00016,17.71596]
[1778828016239,29.67,80568.49,46.6,0.21715,0.00016,17.7263]
[1778828019331,29.66,80579.91,46.6,0.219,0.00017,17.81589]
[1778828019495,29.66,80579.91,46.6,0.219,0.00017,17.81589]
[1778828023214,29.66,80581.23,46.6,0.21919,0.00017,17.8253]
[1778828028861,29.65,80576.47,46.6,0.21837,0.00016,17.7855]
[1778828034003,29.65,80570.08,46.6,0.21728,0.00016,17.73279]
[1778828034487,29.65,80570.08,46.6,0.21728,0.00016,17.73279]
[1778828040045,29.64,80570.44,46.6,0.21728,0.00016,17.73326]
[1778828045080,29.64,80570.31,46.6,0.21722,0.00016,17.73019]
[1778828045589,29.64,80570.31,46.6,0.21722,0.00016,17.73019]
[1778828050872,29.63,80564.5,46.6,0.21622,0.00016,17.68181]
[1778828057164,29.62,80564.73,46.6,0.21621,0.00016,17.681]
[1778828058291,29.62,80564.73,46.6,0.21621,0.00016,17.681]
[1778828058295,29.62,80564.73,46.6,0.21621,0.00016,17.681]
[1778828060355,29.62,80563.81,46.6,0.21604,0.00016,17.67297]
[1778828060357,29.62,80563.81,46.6,0.21604,0.00016,17.67297]
[1778828061192,29.62,80562.66,46.6,0.21584,0.00016,17.66307]
[1778828061495,29.62,80562.66,46.6,0.21584,0.00016,17.66307]
[1778828067234,29.62,80561.59,46.6,0.21561,0.00016,17.6522]
[1778828072270,29.61,80562.49,46.6,0.21568,0.00016,17.65254]
[1778828077304,29.6,80563.52,46.6,0.21581,0.00016,17.65881]
[1778828082339,29.6,80563.79,46.6,0.21581,0.00016,17.65897]
[1778828087454,29.6,80563.69,46.6,0.21576,0.00016,17.65658]
[1778828087594,29.59,80565.34,46.6,0.21602,0.00016,17.66938]
[1778828088381,29.59,80570.02,46.6,0.21678,0.00016,17.70651]
[1778828088541,29.59,80570.02,46.6,0.21678,0.00016,17.70651]
[1778828089244,29.59,80570.02,46.6,0.21678,0.00016,17.70651]
[1778828094423,29.59,80577.45,46.6,0.21797,0.00017,17.76387]
[1778828094594,29.59,80577.45,46.6,0.21797,0.00017,17.76387]
[1778828100465,29.58,80576.48,46.6,0.21777,0.00016,17.7542]
[1778828105692,29.58,80576.96,46.6,0.21782,0.00017,17.75678]
[1778828111986,29.57,80579.93,46.6,0.21827,0.00017,17.77855]
[1778828113728,29.57,80579.76,46.6,0.21822,0.00017,17.77623]
[1778828119601,29.57,80577.24,46.6,0.21776,0.00017,17.75434]
[1778828124636,29.56,80579.35,46.6,0.21808,0.00017,17.76976]
[1778828131092,29.56,80582.5,46.6,0.21858,0.00017,17.79366]
[1778828136646,29.55,80581.61,46.6,0.21834,0.00017,17.77947]
[1778828142764,29.55,80582.99,46.6,0.21852,0.00017,17.7881]
[1778828144114,29.55,80582.99,46.6,0.21852,0.00017,17.7881]
[1778828144200,29.55,80582.99,46.6,0.21852,0.00017,17.7881]
[1778828149422,29.54,80588.52,46.6,0.21941,0.00017,17.83072]
[1778828150739,29.54,80591.48,46.6,0.21988,0.00017,17.85361]
[1778828156865,29.54,80594.62,46.6,0.22035,0.00017,17.87598]
[1778828161900,29.53,80594.88,46.6,0.22035,0.00017,17.87617]
[1778828166935,29.53,80597.02,46.6,0.22067,0.00017,17.8913]
[1778828172051,29.52,80597.36,46.6,0.22069,0.00017,17.89239]
[1778828174624,29.52,80607.3,46.6,0.22232,0.00017,17.97007]
[1778828179333,29.51,80612.39,46.6,0.22313,0.00017,18.00835]
[1778828180696,29.51,80614.16,46.6,0.2234,0.00017,18.02125]
[1778828182275,29.51,80614.39,46.6,0.22342,0.00017,18.02251]
[1778828183576,29.5,80617.23,46.6,0.22388,0.00017,18.04386]
[1778828183604,29.5,80617.23,46.6,0.22388,0.00017,18.04386]
[1778828184321,29.5,80617.23,46.6,0.22388,0.00017,18.04386]
[1778828188669,29.5,80620.66,46.6,0.22439,0.00017,18.06805]
[1778828190729,29.49,80620.64,46.6,0.22436,0.00017,18.06668]
[1778828190797,29.49,80620.64,46.6,0.22436,0.00017,18.06668]
[1778828191556,29.49,80620.61,46.6,0.2243,0.00017,18.06096]
[1778828192854,29.49,80621.1,46.6,0.22437,0.00017,18.06441]
[1778828196612,29.48,80626.15,46.6,0.22518,0.00017,18.10254]
[1778828197798,29.48,80625.48,46.6,0.22506,0.00017,18.09676]
[1778828203193,29.48,80622.25,46.6,0.22446,0.00017,18.06842]
[1778828207806,29.47,80621.19,46.6,0.22424,0.00017,18.05828]
[1778828208754,29.47,80620.84,46.6,0.22417,0.00017,18.05509]
[1778828210459,29.47,80620.81,46.6,0.22416,0.00017,18.05443]
[1778828211292,29.47,80620.1,46.6,0.22403,0.00017,18.0484]
[1778828211395,29.47,80620.1,46.6,0.22403,0.00017,18.0484]
[1778828211409,29.47,80615.98,46.6,0.22333,0.00017,18.01531]
[1778828212257,29.47,80615.98,46.6,0.22333,0.00017,18.01531]
[1778828214798,29.46,80605.18,46.6,0.22148,0.00017,17.92797]
[1778828220481,29.46,80604.52,46.6,0.22133,0.00017,17.92057]
[1778828220523,29.46,80604.52,46.6,0.22133,0.00017,17.92057]
[1778828220526,29.46,80604.52,46.6,0.22133,0.00017,17.92057]
[1778828226247,29.45,80603.88,46.6,0.22117,0.00017,17.91298]
[1778828228110,29.45,80603.19,46.6,0.22103,0.00017,17.90669]
[1778828228256,29.45,80603.19,46.6,0.22103,0.00017,17.90669]
[1778828230349,29.45,80596.81,46.6,0.21995,0.00017,17.85505]
[1778828235407,29.44,80592.98,46.6,0.21928,0.00017,17.82286]
[1778828240455,29.44,80591.73,46.6,0.21904,0.00017,17.81111]
[1778828241266,29.44,80591.73,46.6,0.21904,0.00017,17.81111]
[1778828246497,29.43,80590.77,46.6,0.21884,0.00017,17.80179]
[1778828251532,29.43,80591.01,46.6,0.21881,0.00017,17.79743]
[1778828257574,29.42,80591.79,46.6,0.21891,0.00017,17.802]
[1778828262609,29.42,80592.2,46.6,0.21894,0.00017,17.80385]
[1778828267644,29.42,80595.34,46.6,0.21944,0.00017,17.82758]
[1778828271629,29.41,80595.6,46.6,0.21947,0.00017,17.82905]
[1778828280003,29.41,80591.67,46.6,0.21876,0.00017,17.79496]
[1778828285645,29.4,80591.67,46.6,0.21872,0.00017,17.79343]
[1778828291063,29.4,80589.85,46.6,0.21839,0.00017,17.77762]
[1778828293048,29.4,80589.98,46.6,0.21841,0.00017,17.77819]
[1778828294167,29.4,80577.13,46.6,0.21626,0.00017,17.67427]
[1778828299339,29.4,80572.15,46.6,0.21543,0.00017,17.63382]
[1778828299411,29.4,80572.15,46.6,0.21543,0.00017,17.63382]
[1778828300737,29.4,80571.53,46.6,0.21532,0.00017,17.62868]
[1778828300877,29.4,80570.99,46.6,0.21523,0.00017,17.62432]
[1778828301794,29.4,80570.99,46.6,0.21523,0.00017,17.62432]
[1778828302902,29.39,80570.97,46.6,0.21522,0.00017,17.62368]
[1778828304821,29.39,80561.89,46.6,0.21372,0.00016,17.54999]
[1778828310763,29.39,80561.38,46.6,0.21361,0.00016,17.54487]
[1778828310795,29.39,80561.38,46.6,0.21361,0.00016,17.54487]
[1778828310800,29.39,80561.38,46.6,0.21361,0.00016,17.54487]
[1778828311170,29.39,80561.38,46.6,0.21361,0.00016,17.54487]
[1778828312776,29.39,80553.05,46.6,0.2122,0.00016,17.47224]
[1778828313595,29.39,80553.05,46.6,0.2122,0.00016,17.47224]
[1778828319056,29.39,80549.41,46.6,0.21159,0.00016,17.44235]
[1778828321494,29.39,80548.09,46.6,0.21138,0.00016,17.43153]
[1778828321541,29.39,80548.09,46.6,0.21138,0.00016,17.43153]
[1778828325672,29.39,80548.68,46.6,0.21147,0.00016,17.43609]
[1778828326930,29.39,80557.59,46.6,0.21292,0.00016,17.50811]
[1778828327035,29.39,80557.59,46.6,0.21292,0.00016,17.50811]
[1778828327195,29.39,80557.59,46.6,0.21292,0.00016,17.50811]
[1778828327293,29.39,80557.59,46.6,0.21292,0.00016,17.50811]
[1778828327665,29.39,80561.43,46.6,0.21355,0.00016,17.53902]
[1778828327923,29.39,80561.43,46.6,0.21355,0.00016,17.53902]
[1778828334111,29.39,80567.41,46.6,0.21453,0.00016,17.5872]
[1778828341160,29.39,80566.69,46.6,0.21441,0.00016,17.5812]
[1778828346195,29.39,80566.66,46.6,0.2144,0.00016,17.5809]
[1778828351355,29.39,80566.49,46.6,0.21438,0.00016,17.57953]
[1778828352244,29.39,80576.24,46.6,0.21599,0.00017,17.65813]
[1778828352994,29.39,80576.24,46.6,0.21599,0.00017,17.65813]
[1778828358046,29.39,80578.84,46.6,0.21641,0.00017,17.6786]
[1778828364328,29.38,80581.31,46.6,0.2168,0.00017,17.6979]
[1778828369368,29.38,80582.42,46.6,0.21698,0.00017,17.70639]
[1778828370077,29.38,80582.42,46.6,0.21698,0.00017,17.70639]
[1778828370310,29.38,80582.42,46.6,0.21698,0.00017,17.70639]
[1778828372074,29.38,80586.84,46.6,0.21767,0.00017,17.7368]
[1778828377423,29.38,80587.98,46.6,0.21784,0.00017,17.74505]
[1778828382458,29.38,80588.1,46.6,0.21784,0.00017,17.74515]
[1778828387493,29.37,80584.61,46.6,0.21724,0.00017,17.71617]
[1778828392528,29.37,80576.86,46.6,0.21594,0.00017,17.65318]
[1778828397563,29.37,80571.63,46.6,0.21507,0.00017,17.61071]
[1778828397916,29.37,80571.63,46.6,0.21507,0.00017,17.61071]
[1778828401591,29.37,80582.72,46.6,0.2169,0.00017,17.69987]
[1778828401994,29.37,80582.72,46.6,0.2169,0.00017,17.69987]
[1778828406524,29.37,80583.49,46.6,0.21702,0.00017,17.70558]
[1778828406799,29.37,80570.73,46.6,0.21491,0.00017,17.60263]
[1778828406926,29.37,80570.73,46.6,0.21491,0.00017,17.60263]
[1778828407292,29.37,80570.73,46.6,0.21491,0.00017,17.60263]
[1778828407635,29.37,80563.72,46.6,0.21375,0.00016,17.54599]
[1778828407912,29.37,80563.72,46.6,0.21375,0.00016,17.54599]
[1778828409185,29.37,80565.23,46.6,0.214,0.00016,17.55808]
[1778828409395,29.37,80565.23,46.6,0.214,0.00016,17.55808]
[1778828409650,29.37,80566.86,46.6,0.21426,0.00016,17.57111]
[1778828409994,29.37,80566.86,46.6,0.21426,0.00016,17.57111]
[1778828410757,29.37,80566.86,46.6,0.21426,0.00016,17.57111]
[1778828411292,29.37,80568.95,46.6,0.21461,0.00016,17.58802]
[1778828411663,29.37,80581.44,46.6,0.21667,0.00017,17.68873]
[1778828412094,29.37,80581.44,46.6,0.21667,0.00017,17.68873]
[1778828417705,29.37,80588.92,46.6,0.21789,0.00017,17.74796]
[1778828417867,29.37,80588.92,46.6,0.21789,0.00017,17.74796]
[1778828418639,29.37,80588.92,46.6,0.21789,0.00017,17.74796]
[1778828425629,29.36,80588.88,46.6,0.21786,0.00017,17.74647]
[1778828431575,29.36,80591.19,46.6,0.21823,0.00017,17.76402]
[1778828436843,29.36,80590.34,46.6,0.21803,0.00017,17.75147]
[1778828438386,29.36,80580.51,46.6,0.21639,0.00017,17.67203]
[1778828440279,29.36,80580.7,46.6,0.21642,0.00017,17.67357]
[1778828441524,29.36,80580.65,46.6,0.21641,0.00017,17.67304]
[1778828442292,29.36,80581.31,46.6,0.21652,0.00017,17.67828]
[1778828444360,29.36,80592.67,46.6,0.2184,0.00017,17.76935]
[1778828449934,29.35,80596.46,46.6,0.219,0.00017,17.79849]
[1778828454969,29.35,80594.12,46.6,0.21859,0.00017,17.77866]
[1778828460010,29.35,80594.56,46.6,0.21864,0.00017,17.78128]
[1778828465655,29.35,80592.23,46.6,0.21824,0.00017,17.76187]
[1778828465691,29.35,80592.23,46.6,0.21824,0.00017,17.76187]
[1778828471082,29.34,80592.97,46.6,0.21834,0.00017,17.76679]
[1778828475110,29.34,80601.51,46.6,0.21975,0.00017,17.83466]
[1778828476028,29.34,80601.51,46.6,0.21975,0.00017,17.83466]
[1778828477703,29.34,80602.26,46.6,0.21987,0.00017,17.84022]
[1778828478137,29.34,80605.66,46.6,0.22043,0.00017,17.86722]
[1778828480330,29.34,80614.9,46.6,0.22197,0.00017,17.94053]
[1778828481056,29.34,80614.96,46.6,0.22197,0.00017,17.94064]
[1778828486796,29.33,80612.0,46.6,0.22144,0.00017,17.91508]
[1778828492229,29.33,80613.57,46.6,0.22161,0.00017,17.92027]
[1778828497267,29.32,80614.03,46.6,0.22164,0.00017,17.9221]
[1778828502302,29.32,80616.84,46.6,0.22207,0.00017,17.9426]
[1778828507338,29.31,80617.41,46.6,0.22213,0.00017,17.94512]
[1778828511044,29.31,80611.37,46.6,0.22108,0.00017,17.89565]
[1778828516403,29.3,80613.32,46.6,0.22137,0.00017,17.90912]
[1778828521292,29.3,80615.85,46.6,0.22176,0.00017,17.92786]
[1778828521394,29.3,80615.85,46.6,0.22176,0.00017,17.92786]
[1778828521438,29.3,80616.59,46.6,0.22188,0.00017,17.9334]
[1778828526473,29.29,80617.97,46.6,0.22209,0.00017,17.94335]
[1778828531508,29.29,80620.88,46.6,0.22255,0.00017,17.96544]
[1778828536594,29.29,80620.33,46.6,0.22243,0.00017,17.95995]
[1778828542591,29.28,80620.65,46.6,0.22245,0.00017,17.96068]
[1778828547625,29.28,80622.18,46.6,0.22268,0.00017,17.9717]
[1778828552660,29.27,80622.98,46.6,0.22275,0.00017,17.97182]
[1778828557695,29.27,80620.04,46.6,0.22222,0.00017,17.94696]
[1778828562789,29.27,80622.95,46.6,0.22269,0.00017,17.96915]
[1778828568772,29.26,80627.62,46.6,0.22343,0.00017,18.00429]
[1778828573807,29.26,80633.0,46.6,0.2243,0.00017,18.04543]
[1778828578842,29.25,80633.78,46.6,0.22439,0.00017,18.04974]
[1778828581863,29.25,80625.04,46.6,0.22289,0.00017,17.97883]
[1778828586898,29.25,80623.73,46.6,0.22263,0.00017,17.96691]
[1778828591933,29.24,80617.14,46.6,0.22149,0.00017,17.91271]
[1778828593292,29.24,80614.24,46.6,0.221,0.00017,17.88921]
[1778828593594,29.24,80614.24,46.6,0.221,0.00017,17.88921]
[1778828593947,29.24,80611.99,46.6,0.22061,0.00017,17.87094]
[1778828595738,29.24,80610.99,46.6,0.22044,0.00017,17.86255]
[1778828600996,29.23,80609.88,46.6,0.22021,0.00017,17.85158]
[1778828606084,29.23,80608.09,46.6,0.21988,0.00017,17.83589]
[1778828607542,29.23,80608.42,46.6,0.21992,0.00017,17.8379]
[1778828611292,29.23,80610.68,46.6,0.22028,0.00017,17.85514]
[1778828611394,29.23,80610.68,46.6,0.22028,0.00017,17.85514]
[1778828611495,29.22,80615.46,46.6,0.22103,0.00017,17.88802]
[1778828616700,29.22,80616.96,46.6,0.22127,0.00017,17.89931]
[1778828622393,29.22,80610.82,46.6,0.22022,0.00017,17.84933]
[1778828622448,29.22,80610.82,46.6,0.22022,0.00017,17.84933]
[1778828623292,29.22,80610.82,46.6,0.22022,0.00017,17.84913]
[1778828623312,29.22,80610.83,46.6,0.22022,0.00017,17.84911]
[1778828624094,29.22,80610.83,46.6,0.22022,0.00017,17.84911]
[1778828630127,29.22,80609.38,46.6,0.21994,0.00017,17.83617]
[1778828635303,29.21,80608.32,46.6,0.21973,0.00017,17.82594]
[1778828640794,29.21,80604.86,46.6,0.21913,0.00017,17.79718]
[1778828646139,29.21,80609.8,46.6,0.21994,0.00017,17.83604]
[1778828648292,29.21,80614.62,46.6,0.22074,0.00017,17.87433]
[1778828648594,29.21,80614.62,46.6,0.22074,0.00017,17.87433]
[1778828648866,29.2,80615.91,46.6,0.22095,0.00017,17.88443]
[1778828654618,29.2,80617.38,46.6,0.22119,0.00017,17.89564]
[1778828659817,29.2,80613.98,46.6,0.2206,0.00017,17.86787]
[1778828659870,29.2,80613.98,46.6,0.2206,0.00017,17.86787]
[1778828665112,29.2,80616.07,46.6,0.22095,0.00017,17.88422]
[1778828665194,29.2,80616.07,46.6,0.22095,0.00017,17.88422]
[1778828668292,29.2,80615.01,46.6,0.22076,0.00017,17.87547]
[1778828668394,29.2,80615.01,46.6,0.22076,0.00017,17.87547]
[1778828668931,29.2,80611.02,46.6,0.22009,0.00017,17.84331]
[1778828674577,29.2,80605.87,46.6,0.21916,0.00017,17.79589]
[1778828678527,29.2,80606.1,46.6,0.21919,0.00017,17.79727]
[1778828683886,29.19,80606.69,46.6,0.21927,0.00017,17.80127]
[1778828688626,29.19,80604.15,46.6,0.21883,0.00017,17.78007]
[1778828693862,29.19,80607.22,46.6,0.21933,0.00017,17.80422]
[1778828699752,29.19,80610.73,46.6,0.2199,0.00017,17.83139]
[1778828700886,29.19,80610.73,46.6,0.2199,0.00017,17.83139]
[1778828700995,29.19,80610.73,46.6,0.2199,0.00017,17.83139]
[1778828701027,29.19,80610.88,46.6,0.21992,0.00017,17.83242]
[1778828701153,29.19,80610.88,46.6,0.21992,0.00017,17.83242]
[1778828706394,29.19,80610.92,46.6,0.21993,0.00017,17.83277]
[1778828711836,29.19,80610.14,46.6,0.2198,0.00017,17.82642]
[1778828716871,29.19,80611.55,46.6,0.22003,0.00017,17.83774]
[1778828721908,29.19,80612.85,46.6,0.22025,0.00017,17.84808]
[1778828724929,29.19,80622.62,46.6,0.2219,0.00017,17.92653]
[1778828725194,29.19,80622.62,46.6,0.2219,0.00017,17.92653]
[1778828731261,29.18,80626.04,46.6,0.22246,0.00017,17.95317]
[1778828737014,29.18,80628.33,46.6,0.22278,0.00017,17.96565]
[1778828742055,29.18,80629.7,46.6,0.223,0.00017,17.97592]
[1778828748092,29.17,80631.47,46.6,0.22327,0.00017,17.98846]
[1778828753127,29.17,80629.36,46.6,0.22288,0.00017,17.97036]
[1778828758395,29.17,80631.53,46.6,0.22323,0.00017,17.98682]
[1778828763522,29.17,80633.39,46.6,0.22352,0.00017,18.00047]
[1778828768787,29.16,80636.26,46.6,0.22398,0.00017,18.02213]
[1778828771884,29.16,80638.93,46.6,0.22441,0.00017,18.04236]
[1778828776238,29.16,80642.08,46.6,0.22492,0.00017,18.06627]
[1778828781292,29.15,80645.87,46.6,0.22552,0.00017,18.09444]
[1778828785776,29.15,80650.07,46.1,0.2262,0.00017,18.12639]
[1778828785787,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828785812,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828785824,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828785834,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828785869,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828785998,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786005,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786065,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786095,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786103,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786112,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786117,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786125,29.15,80650.07,44.6,0.2262,0.00017,18.12639]
[1778828786151,29.14,80649.76,44.6,0.22614,0.00017,18.12349]
[1778828786224,29.14,80649.76,44.6,0.22614,0.00017,18.12349]
[1778828786295,29.14,80649.76,44.6,0.22614,0.00017,18.12349]
[1778828786794,29.14,80649.76,44.6,0.22614,0.00017,18.12349]
[1778828786865,29.14,80649.76,44.6,0.22614,0.00017,18.12349]
[1778828787774,29.14,80653.49,44.6,0.22678,0.00017,18.15346]
[1778828788107,29.15,80649.08,44.6,0.22603,0.00017,18.11846]
[1778828788981,29.14,80640.05,44.6,0.22449,0.00017,18.04618]
[1778828789565,29.14,80640.05,44.6,0.22449,0.00017,18.04618]
[1778828789836,29.14,80631.19,44.6,0.22298,0.00017,17.97503]
[1778828790402,29.14,80631.19,44.6,0.22298,0.00017,17.97503]
[1778828790793,29.14,80631.19,44.6,0.22298,0.00017,17.97503]
[1778828798113,29.14,80624.53,44.6,0.22179,0.00017,17.91576]
[1778828800457,29.14,80633.31,44.6,0.22328,0.00017,17.98638]
[1778828805492,29.14,80632.49,44.6,0.22314,0.00017,17.97978]
[1778828810527,29.14,80632.87,44.6,0.2232,0.00017,17.98287]
[1778828815563,29.14,80632.09,44.6,0.22307,0.00017,17.97672]
[1778828819404,29.14,80632.03,44.6,0.22307,0.00017,17.97631]
[1778828819592,29.14,80635.52,44.6,0.22366,0.00017,18.00437]
[1778828820279,29.14,80635.52,44.6,0.22366,0.00017,18.00437]
[1778828820648,29.14,80635.52,44.6,0.22366,0.00017,18.00437]
[1778828821764,29.14,80638.86,44.6,0.22423,0.00017,18.0313]
[1778828827564,29.15,80640.23,44.6,0.22448,0.00017,18.04298]
[1778828828570,29.15,80641.21,44.6,0.22465,0.00017,18.05093]
[1778828828749,29.15,80641.21,44.6,0.22465,0.00017,18.05093]
[1778828831599,29.15,80642.1,44.6,0.22481,0.00017,18.05831]
[1778828831645,29.15,80642.1,44.6,0.22481,0.00017,18.05831]
[1778828831648,29.15,80642.1,44.6,0.22481,0.00017,18.05831]
[1778828831648,29.15,80642.1,44.6,0.22481,0.00017,18.05831]
[1778828837907,29.15,80637.62,44.6,0.22406,0.00017,18.02311]
[1778828843763,29.15,80636.5,44.6,0.22388,0.00017,18.01482]
[1778828849067,29.15,80635.68,44.6,0.22375,0.00017,18.00863]
[1778828854802,29.15,80634.23,44.6,0.22348,0.00017,17.99278]
[1778828860882,29.16,80633.11,44.6,0.22331,0.00017,17.98464]
[1778828865917,29.16,80636.22,44.6,0.22385,0.00017,18.01011]
[1778828870954,29.16,80636.84,44.6,0.22396,0.00017,18.01542]
[1778828876996,29.16,80636.36,44.6,0.22389,0.00017,18.01202]
[1778828880865,29.16,80637.49,44.6,0.22409,0.00017,18.02127]
[1778828883166,29.16,80622.68,44.6,0.22158,0.00017,17.90268]
[1778828885501,29.16,80618.67,44.6,0.22091,0.00017,17.87084]
[1778828890846,29.16,80618.11,44.6,0.22084,0.00017,17.86748]
[1778828891960,29.17,80618.19,44.6,0.22086,0.00017,17.86836]
[1778828892105,29.17,80618.14,44.6,0.22085,0.00017,17.86818]
[1778828892724,29.17,80618.14,44.6,0.22085,0.00017,17.86818]
[1778828893270,29.17,80618.14,44.6,0.22085,0.00017,17.86818]
[1778828893111,29.17,80618.07,44.6,0.22084,0.00017,17.86768]
[1778828894118,29.17,80617.98,44.6,0.22083,0.00017,17.86702]
[1778828895714,29.17,80617.5,44.6,0.22075,0.00017,17.86322]
[1778828896132,29.17,80617.46,44.6,0.22074,0.00017,17.86296]
[1778828898634,29.17,80617.46,44.6,0.22075,0.00017,17.8632]
[1778828898927,29.17,80617.46,44.6,0.22075,0.00017,17.8632]
[1778828899153,29.17,80617.61,44.6,0.22079,0.00017,17.86488]
[1778828900108,29.17,80617.61,44.6,0.22079,0.00017,17.86488]
[1778828900160,29.17,80617.35,44.6,0.22074,0.00017,17.86285]
[1778828902148,29.17,80617.08,44.6,0.22069,0.00017,17.86057]
[1778828904918,29.17,80616.32,44.6,0.22056,0.00017,17.85415]
[1778828905195,29.17,80615.6,44.6,0.22044,0.00017,17.84826]
[1778828906772,29.17,80615.69,44.6,0.22045,0.00017,17.84906]
[1778828906873,29.17,80615.69,44.6,0.22045,0.00017,17.84914]
[1778828908111,29.17,80615.69,44.6,0.22045,0.00017,17.84914]
[1778828908216,29.17,80615.71,44.6,0.22046,0.00017,17.84921]
[1778828911896,29.17,80617.13,44.6,0.22066,0.00017,17.85596]
[1778828912699,29.17,80616.79,44.6,0.2206,0.00017,17.85329]
[1778828912953,29.17,80616.79,44.6,0.2206,0.00017,17.85329]
[1778828913067,29.17,80616.79,44.6,0.2206,0.00017,17.85329]
[1778828913254,29.17,80604.64,44.6,0.21856,0.00017,17.75537]
[1778828913702,29.17,80604.64,44.6,0.21856,0.00017,17.75537]
[1778828913742,29.17,80604.64,44.6,0.21856,0.00017,17.75537]
[1778828914259,29.17,80595.06,44.6,0.21695,0.00017,17.67789]
[1778828915296,29.17,80595.06,44.6,0.21695,0.00017,17.67789]
[1778828915300,29.17,80591.39,44.6,0.21634,0.00017,17.64808]
[1778828915366,29.17,80591.39,44.6,0.21634,0.00017,17.64808]
[1778828915369,29.17,80591.39,44.6,0.21634,0.00017,17.64808]
[1778828916643,29.17,80592.06,44.6,0.21645,0.00017,17.65331]
[1778828917655,29.17,80592.22,44.6,0.21647,0.00017,17.65439]
[1778828918287,29.17,80591.9,44.6,0.21641,0.00017,17.65159]
[1778828918315,29.17,80591.9,44.6,0.21641,0.00017,17.65159]
[1778828919326,29.17,80591.95,44.6,0.21641,0.00017,17.65163]
[1778828922359,29.16,80589.76,44.6,0.21603,0.00017,17.63315]
[1778828922418,29.16,80589.45,44.6,0.21597,0.00017,17.6303]
[1778828924401,29.16,80589.41,44.6,0.21596,0.00017,17.62983]
[1778828929649,29.16,80586.86,44.6,0.21552,0.00017,17.60833]
[1778828930522,29.16,80579.68,44.6,0.21432,0.00017,17.54995]
[1778828930837,29.16,80579.68,44.6,0.21432,0.00017,17.54995]
[1778828931114,29.16,80579.68,44.6,0.21432,0.00017,17.54995]
[1778828931228,29.16,80573.44,44.6,0.21329,0.00017,17.49917]
[1778828932680,29.16,80561.66,44.6,0.21134,0.00016,17.40318]
[1778828935803,29.16,80557.32,44.6,0.21063,0.00016,17.36778]
[1778828938417,29.16,80552.92,44.6,0.20992,0.00016,17.33233]
[1778828940043,29.16,80552.89,44.6,0.20992,0.00016,17.33223]
[1778828940297,29.16,80552.89,44.6,0.20992,0.00016,17.33223]
[1778828940900,29.16,80552.92,44.6,0.20992,0.00016,17.33263]
[1778828940994,29.16,80552.92,44.6,0.20992,0.00016,17.33263]
[1778828940998,29.16,80555.03,44.6,0.21027,0.00016,17.35003]
[1778828942456,29.16,80565.67,44.6,0.21203,0.00017,17.43726]
[1778828947494,29.17,80561.75,44.6,0.21141,0.00016,17.40659]
[1778828952953,29.17,80561.79,44.6,0.21144,0.00016,17.40808]
[1778828958260,29.17,80560.98,44.6,0.21134,0.00016,17.40294]
[1778828963283,29.18,80565.46,44.6,0.21211,0.00017,17.44092]
[1778828968253,29.18,80565.86,44.6,0.2122,0.00017,17.44541]
[1778828968341,29.18,80565.72,44.6,0.21219,0.00017,17.44477]
[1778828969135,29.18,80565.72,44.6,0.21219,0.00017,17.44477]
[1778828969194,29.18,80565.48,44.6,0.21215,0.00017,17.44289]
[1778828969606,29.18,80565.48,44.6,0.21215,0.00017,17.44289]
[1778828970201,29.18,80565.48,44.6,0.21215,0.00017,17.44289]
[1778828970600,29.18,80571.85,44.6,0.21321,0.00017,17.49505]
[1778828970655,29.18,80578.95,44.6,0.21439,0.00017,17.55281]
[1778828972282,29.18,80578.95,44.6,0.21439,0.00017,17.55281]
[1778828972708,29.18,80579.8,44.6,0.21449,0.00017,17.55499]
[1778828978626,29.18,80587.62,44.6,0.21579,0.00017,17.6181]
[1778828978632,29.18,80587.62,44.6,0.21579,0.00017,17.6181]
[1778828978830,29.18,80587.62,44.6,0.21579,0.00017,17.6181]
[1778828979772,29.18,80588.19,44.6,0.21588,0.00017,17.62259]
[1778828979994,29.18,80587.93,44.6,0.21583,0.00017,17.62035]
[1778828984531,29.18,80589.32,44.6,0.21607,0.00017,17.63178]
[1778828985289,29.18,80589.32,44.6,0.21607,0.00017,17.63178]
[1778828985295,29.18,80589.32,44.6,0.21607,0.00017,17.63178]
[1778828985420,29.18,80589.21,44.6,0.21605,0.00017,17.63092]
[1778828989292,29.18,80591.53,44.6,0.21644,0.00017,17.64978]
[1778828991807,29.18,80606.84,44.6,0.219,0.00017,17.77335]
[1778828993161,29.18,80606.84,44.6,0.219,0.00017,17.77335]
[1778828995019,29.18,80607.53,44.6,0.21911,0.00017,17.77865]
[1778828995157,29.18,80607.53,44.6,0.21911,0.00017,17.77865]
[1778828995298,29.18,80607.53,44.6,0.21911,0.00017,17.77865]
[1778828995808,29.18,80607.98,44.6,0.21918,0.00017,17.78214]
[1778828995894,29.18,80607.98,44.6,0.21918,0.00017,17.78214]
[1778828995995,29.18,80611.6,44.6,0.21979,0.00017,17.81119]
[1778829000835,29.18,80612.66,44.6,0.21997,0.00017,17.81967]
[1778829002292,29.18,80618.97,44.6,0.22103,0.00017,17.87045]
[1778829004687,29.18,80615.71,44.6,0.22048,0.00017,17.84401]
[1778829005292,29.18,80615.71,44.6,0.22048,0.00017,17.84401]
[1778829006565,29.18,80627.85,44.6,0.22253,0.00017,17.94145]
[1778829008600,29.18,80633.07,44.6,0.22341,0.00017,17.98299]
[1778829008719,29.18,80633.07,44.6,0.22341,0.00017,17.98299]
[1778829009335,29.18,80633.07,44.6,0.22341,0.00017,17.98299]
[1778829009370,29.18,80633.07,44.6,0.22341,0.00017,17.98299]
[1778829008935,29.18,80636.84,44.6,0.22405,0.00017,18.01317]
[1778829011956,29.18,80645.13,44.6,0.22545,0.00017,18.07891]
[1778829015082,29.18,80645.39,44.6,0.22549,0.00017,18.0807]
[1778829021299,29.17,80647.61,44.6,0.22585,0.00017,18.09755]
[1778829022562,29.17,80649.58,44.6,0.22618,0.00017,18.11294]
[1778829025094,29.17,80656.55,44.6,0.22737,0.00017,18.16809]
[1778829030604,29.17,80662.46,44.6,0.22835,0.00017,18.21359]
[1778829030650,29.17,80662.46,44.6,0.22835,0.00017,18.21359]
[1778829032354,29.17,80665.3,44.6,0.22879,0.00017,18.23099]
[1778829032406,29.17,80666.25,44.6,0.22895,0.00017,18.23825]
[1778829032920,29.17,80666.25,44.6,0.22895,0.00017,18.23825]
[1778829033662,29.17,80667.02,44.6,0.22908,0.00017,18.24423]
[1778829034110,29.17,80666.74,44.6,0.22903,0.00017,18.24187]
[1778829036301,29.16,80666.93,44.6,0.22906,0.00017,18.24309]
[1778829036390,29.16,80667.02,44.6,0.22907,0.00017,18.24351]
[1778829036594,29.16,80667.02,44.6,0.22907,0.00017,18.24351]
[1778829042051,29.16,80674.75,44.6,0.23038,0.00017,18.30398]
[1778829047201,29.16,80672.16,44.6,0.22991,0.00017,18.28235]
[1778829050670,29.16,80674.25,44.6,0.23026,0.00017,18.29837]
[1778829051230,29.16,80675.16,44.6,0.23041,0.00017,18.30537]
[1778829051935,29.16,80675.16,44.6,0.23041,0.00017,18.30537]
[1778829052123,29.16,80675.16,44.6,0.23041,0.00017,18.30537]
[1778829052136,29.16,80675.16,44.6,0.23041,0.00017,18.30537]
[1778829052417,29.16,80675.16,44.6,0.23041,0.00017,18.30537]
[1778829053290,29.16,80677.59,44.6,0.23083,0.00017,18.32454]
[1778829053391,29.16,80680.36,44.6,0.23131,0.00017,18.34636]
[1778829056329,29.15,80681.53,44.6,0.2315,0.00017,18.35509]
[1778829058279,29.15,80684.16,44.6,0.23194,0.00017,18.37504]
[1778829061437,29.15,80682.59,44.6,0.23166,0.00017,18.36208]
[1778829067349,29.15,80679.76,44.6,0.23113,0.00017,18.33804]
[1778829072384,29.14,80678.96,44.6,0.23096,0.00017,18.33061]
[1778829075618,29.14,80685.78,44.6,0.23213,0.00017,18.38379]
[1778829077419,29.14,80685.33,44.6,0.23205,0.00017,18.38002]
[1778829081035,29.14,80688.62,44.6,0.23261,0.00017,18.40564]
[1778829081043,29.14,80688.62,44.6,0.23261,0.00017,18.40564]
[1778829081043,29.14,80688.62,44.6,0.23261,0.00017,18.40564]
[1778829081049,29.14,80688.62,44.6,0.23261,0.00017,18.40564]
[1778829081584,29.14,80690.87,44.6,0.233,0.00017,18.42326]
[1778829084469,29.14,80702.18,44.6,0.23497,0.00018,18.51175]
[1778829089902,29.13,80707.46,44.6,0.23586,0.00018,18.55185]
[1778829091200,29.13,80708.45,44.6,0.23603,0.00018,18.55933]
[1778829091394,29.13,80708.45,44.6,0.23603,0.00018,18.55933]
[1778829091409,29.13,80710.0,44.6,0.23626,0.00018,18.56633]
[1778829096553,29.13,80710.43,44.6,0.23632,0.00018,18.56907]
[1778829097934,29.13,80710.43,44.6,0.23632,0.00018,18.56907]
[1778829098567,29.13,80720.7,44.6,0.23812,0.00018,18.64908]
[1778829103211,29.13,80720.52,44.6,0.23807,0.00018,18.64704]
[1778829108637,29.12,80719.27,44.6,0.23782,0.00018,18.63594]
[1778829113219,29.12,80719.25,44.6,0.2378,0.00018,18.63523]
[1778829118495,29.12,80720.24,44.6,0.23796,0.00018,18.64204]
[1778829123742,29.11,80720.36,44.6,0.23794,0.00018,18.64152]
[1778829128778,29.11,80715.09,44.6,0.23699,0.00018,18.5994]
[1778829133813,29.11,80717.73,44.6,0.23744,0.00018,18.61927]
[1778829137249,29.11,80717.6,44.6,0.23741,0.00018,18.61793]
[1778829137292,29.11,80717.6,44.6,0.23741,0.00018,18.61793]
[1778829137395,29.11,80717.6,44.6,0.23741,0.00018,18.61793]
[1778829137426,29.11,80718.34,44.6,0.23753,0.00018,18.62339]
[1778829138166,29.11,80718.34,44.6,0.23753,0.00018,18.62339]
[1778829138242,29.11,80718.34,44.6,0.23753,0.00018,18.62339]
[1778829138292,29.11,80718.34,44.6,0.23753,0.00018,18.62339]
[1778829138396,29.11,80718.34,44.6,0.23753,0.00018,18.62339]
[1778829138484,29.11,80710.23,44.6,0.2361,0.00018,18.55958]
[1778829143883,29.1,80714.36,44.6,0.23681,0.00018,18.59116]
[1778829148918,29.1,80713.71,44.6,0.23668,0.00018,18.58536]
[1778829152134,29.1,80715.53,44.6,0.23699,0.00018,18.59934]
[1778829157981,29.1,80712.47,44.6,0.23639,0.00018,18.56962]
[1778829163017,29.1,80714.53,44.6,0.23674,0.00018,18.58507]
[1778829168052,29.09,80715.84,44.6,0.23695,0.00018,18.59458]
[1778829173215,29.09,80719.02,44.6,0.2375,0.00018,18.61877]
[1778829179130,29.09,80712.88,44.6,0.23639,0.00018,18.56972]
[1778829183507,29.09,80713.42,44.6,0.23648,0.00018,18.57355]
[1778829189201,29.09,80717.47,44.6,0.23717,0.00018,18.60433]
[1778829194156,29.08,80717.6,44.6,0.23718,0.00018,18.60484]
[1778829194231,29.08,80717.6,44.6,0.23718,0.00018,18.60484]
[1778829194394,29.08,80717.6,44.6,0.23718,0.00018,18.60484]
[1778829194495,29.08,80717.64,44.6,0.23718,0.00018,18.60483]
[1778829198665,29.08,80717.48,44.6,0.23712,0.00018,18.60232]
[1778829200033,29.08,80719.81,44.6,0.23753,0.00018,18.62025]
[1778829200094,29.08,80719.81,44.6,0.23753,0.00018,18.62025]
[1778829200278,29.08,80720.74,44.6,0.23768,0.00018,18.62719]
[1778829202177,29.08,80720.85,44.6,0.2377,0.00018,18.62787]
[1778829202292,29.08,80723.94,44.6,0.23824,0.00018,18.65184]
[1778829202813,29.08,80723.94,44.6,0.23824,0.00018,18.65184]
[1778829203299,29.08,80726.88,44.6,0.23876,0.00018,18.67474]
[1778829203765,29.08,80726.88,44.6,0.23876,0.00018,18.67474]
[1778829209593,29.07,80733.1,44.6,0.23983,0.00018,18.72191]
[1778829215383,29.07,80734.75,44.6,0.24004,0.00018,18.72806]
[1778829219624,29.06,80736.55,44.6,0.24033,0.00018,18.741]
[1778829220418,29.06,80736.27,44.6,0.24028,0.00018,18.73869]
[1778829220823,29.06,80736.27,44.6,0.24028,0.00018,18.73869]
[1778829223723,29.06,80737.52,44.6,0.24049,0.00018,18.74803]
[1778829224446,29.06,80738.9,44.6,0.24073,0.00018,18.75849]
[1778829228529,29.06,80738.77,44.6,0.24069,0.00018,18.75664]
[1778829228908,29.06,80738.61,44.6,0.24066,0.00018,18.75511]
[1778829230513,29.06,80738.66,44.6,0.24066,0.00018,18.75536]
[1778829230614,29.06,80738.98,44.6,0.24071,0.00018,18.75757]
[1778829232582,29.06,80740.09,44.6,0.24091,0.00018,18.76606]
[1778829238152,29.05,80736.37,44.6,0.24023,0.00018,18.73631]
[1778829239782,29.05,80738.12,44.6,0.24053,0.00018,18.74967]
[1778829239788,29.05,80738.12,44.6,0.24053,0.00018,18.74967]
[1778829239972,29.05,80738.12,44.6,0.24053,0.00018,18.74967]
[1778829242230,29.05,80746.7,44.6,0.24205,0.00018,18.81601]
[1778829248616,29.05,80752.09,44.6,0.24297,0.00018,18.85607]
[1778829251637,29.04,80759.98,44.6,0.24437,0.00018,18.91621]
[1778829256032,29.04,80759.87,44.6,0.24432,0.00018,18.91444]
[1778829258340,29.04,80761.01,44.6,0.24451,0.00018,18.9226]
[1778829258373,29.04,80761.01,44.6,0.24451,0.00018,18.9226]
[1778829258497,29.04,80761.01,44.6,0.24451,0.00018,18.9226]
[1778829258503,29.04,80761.01,44.6,0.24451,0.00018,18.9226]
[1778829258510,29.04,80761.01,44.6,0.24451,0.00018,18.9226]
[1778829258617,29.04,80761.01,44.6,0.24451,0.00018,18.9226]
[1778829258609,29.04,80761.04,44.6,0.2445,0.00018,18.92219]
[1778829258694,29.04,80761.04,44.6,0.2445,0.00018,18.92219]
[1778829259052,29.04,80761.04,44.6,0.2445,0.00018,18.92219]
[1778829259293,29.04,80761.04,44.6,0.2445,0.00018,18.92219]
[1778829259395,29.04,80768.95,44.6,0.24592,0.00018,18.98288]
[1778829260256,29.04,80768.95,44.6,0.24592,0.00018,18.98288]
[1778829260358,29.04,80772.47,44.6,0.24654,0.00018,19.00953]
[1778829260829,29.04,80772.47,44.6,0.24654,0.00018,19.00953]
[1778829260858,29.04,80772.47,44.6,0.24654,0.00018,19.00953]
[1778829261287,29.03,80772.3,44.6,0.24651,0.00018,19.00795]
[1778829263791,29.03,80769.88,44.6,0.24606,0.00018,18.98894]
[1778829263892,29.03,80771.47,44.6,0.24634,0.00018,19.00078]
[1778829264739,29.03,80771.47,44.6,0.24634,0.00018,19.00078]
[1778829265060,29.03,80771.47,44.6,0.24634,0.00018,19.00078]
[1778829265644,29.03,80771.47,44.6,0.24634,0.00018,19.00078]
[1778829266603,29.03,80770.6,44.6,0.24617,0.00018,18.99356]
[1778829266620,29.03,80767.24,44.6,0.24556,0.00018,18.96748]
[1778829267664,29.03,80767.24,44.6,0.24556,0.00018,18.96748]
[1778829269073,29.03,80765.5,44.6,0.24524,0.00018,18.95371]
[1778829269520,29.03,80765.5,44.6,0.24524,0.00018,18.95371]
[1778829270202,29.03,80765.43,44.6,0.24521,0.00018,18.95246]
[1778829270258,29.03,80765.43,44.6,0.24521,0.00018,18.95246]
[1778829272012,29.02,80754.3,44.6,0.24315,0.00018,18.86069]
[1778829273682,29.02,80755.68,44.6,0.2434,0.00018,18.87138]
[1778829279833,29.02,80755.19,44.6,0.24326,0.00018,18.86569]
[1778829280803,29.02,80755.19,44.6,0.24326,0.00018,18.86569]
[1778829284059,29.01,80755.71,44.6,0.24334,0.00018,18.86889]
[1778829289200,29.01,80763.51,44.6,0.2447,0.00018,18.92771]
[1778829290829,29.01,80763.86,44.6,0.24475,0.00018,18.92976]
[1778829295876,29.0,80763.68,44.6,0.24468,0.00018,18.9267]
[1778829301996,29.0,80765.39,44.6,0.24493,0.00018,18.93753]
[1778829302708,29.0,80765.39,44.6,0.24493,0.00018,18.93753]
[1778829302811,29.0,80765.39,44.6,0.24493,0.00018,18.93753]
[1778829305322,28.99,80763.78,44.6,0.24461,0.00018,18.92406]
[1778829305343,28.99,80763.78,44.6,0.24461,0.00018,18.92406]
[1778829311061,28.98,80766.41,44.6,0.24503,0.00018,18.94193]
[1778829316096,28.98,80768.81,44.6,0.24542,0.00018,18.95869]
[1778829318928,28.98,80770.76,44.6,0.24575,0.00018,18.97298]
[1778829319031,28.98,80770.76,44.6,0.24575,0.00018,18.97298]
[1778829319094,28.98,80770.76,44.6,0.24575,0.00018,18.97298]
[1778829319200,28.98,80770.76,44.6,0.24575,0.00018,18.97298]
[1778829319297,28.98,80770.76,44.6,0.24575,0.00018,18.97298]
[1778829319943,28.98,80774.16,44.6,0.24635,0.00018,18.99879]
[1778829320400,28.98,80774.16,44.6,0.24635,0.00018,18.99879]
[1778829320494,28.98,80774.16,44.6,0.24635,0.00018,18.99879]
[1778829320527,28.97,80779.15,44.6,0.24725,0.00018,19.03681]
[1778829321461,28.97,80779.15,44.6,0.24725,0.00018,19.03681]
[1778829322426,28.97,80780.28,44.6,0.24744,0.00018,19.04519]
[1778829328372,28.97,80784.45,44.6,0.24815,0.00018,19.07529]
[1778829329079,28.97,80785.18,44.6,0.24828,0.00018,19.08056]
[1778829329522,28.97,80785.18,44.6,0.24828,0.00018,19.08056]
[1778829329527,28.97,80785.18,44.6,0.24828,0.00018,19.08056]
[1778829329643,28.97,80786.08,44.6,0.24843,0.00018,19.08712]
[1778829331483,28.96,80788.14,44.6,0.2488,0.00018,19.10269]
[1778829331583,28.96,80788.14,44.6,0.2488,0.00018,19.10269]
[1778829334649,28.95,80796.87,44.6,0.25027,0.00018,19.1615]
[1778829337127,28.94,80794.18,44.6,0.2497,0.00018,19.13763]
[1778829341495,28.94,80793.96,44.6,0.24964,0.00018,19.13501]
[1778829345288,28.94,80792.57,44.6,0.24936,0.00018,19.12345]
[1778829346466,28.94,80794.09,44.6,0.24963,0.00018,19.13486]
[1778829347277,28.94,80793.68,44.6,0.24955,0.00018,19.13149]
[1778829347314,28.94,80791.98,44.6,0.24924,0.00018,19.11824]
[1778829348877,28.93,80786.34,44.6,0.24821,0.00018,19.07476]
[1778829349823,28.93,80784.07,44.6,0.24779,0.00018,19.05701]
[1778829350742,28.93,80784.07,44.6,0.24779,0.00018,19.05701]
[1778829351423,28.93,80783.61,44.6,0.2477,0.00018,19.0533]
[1778829352223,28.93,80783.69,44.6,0.24771,0.00018,19.05363]
[1778829353330,28.93,80784.9,44.6,0.24792,0.00018,19.06264]
[1778829353815,28.93,80786.04,44.6,0.24812,0.00018,19.07122]
[1778829356371,28.93,80785.38,44.6,0.24799,0.00018,19.06576]
[1778829356694,28.93,80785.38,44.6,0.24799,0.00018,19.06576]
[1778829359329,28.93,80785.07,44.6,0.24792,0.00018,19.06281]
[1778829361323,28.93,80784.03,44.6,0.24772,0.00018,19.05432]
[1778829364668,28.92,80778.41,44.6,0.24668,0.00018,19.01016]
[1778829365039,28.92,80774.95,44.6,0.24599,0.00018,18.98087]
[1778829365512,28.92,80774.95,44.6,0.24599,0.00018,18.98087]
[1778829365708,28.92,80774.95,44.6,0.24599,0.00018,18.98087]
[1778829365761,28.91,80783.63,44.6,0.24756,0.00018,19.04755]
[1778829365835,28.91,80783.63,44.6,0.24756,0.00018,19.04755]
[1778829365906,28.91,80783.63,44.6,0.24756,0.00018,19.04755]
[1778829366448,28.91,80798.64,44.6,0.25029,0.00018,19.1625]
[1778829371484,28.88,80797.85,44.6,0.24985,0.00018,19.14466]
[1778829371779,28.88,80797.85,44.6,0.24985,0.00018,19.14466]
[1778829374159,28.87,80796.43,44.6,0.24958,0.00018,19.13325]
[1778829376397,28.87,80797.61,44.6,0.24978,0.00018,19.14176]
[1778829378083,28.87,80797.59,44.6,0.24977,0.00018,19.14106]
[1778829379119,28.87,80793.25,44.6,0.24897,0.00018,19.10748]
[1778829379463,28.87,80793.25,44.6,0.24897,0.00018,19.10748]
[1778829379540,28.87,80789.34,44.6,0.24825,0.00018,19.07719]
[1778829382561,28.85,80781.24,44.6,0.24662,0.00018,19.00824]
[1778829384706,28.84,80781.32,44.6,0.24657,0.00018,19.00612]
[1778829384765,28.83,80780.88,44.6,0.24642,0.00018,19.00003]
[1778829385190,28.83,80780.88,44.6,0.24642,0.00018,19.00003]
[1778829385582,28.83,80780.71,44.6,0.24639,0.00018,18.99859]
[1778829389409,28.83,80783.79,44.6,0.24693,0.00018,19.02158]
[1778829393292,28.83,80779.62,44.6,0.24611,0.00018,18.98336]
[1778829398551,28.81,80774.35,44.6,0.24507,0.00018,18.93903]
[1778829401151,28.81,80779.7,44.6,0.24602,0.00018,18.97979]
[1778829403364,28.81,80778.78,44.6,0.24584,0.00018,18.97214]
[1778829403766,28.81,80778.78,44.6,0.24584,0.00018,18.97214]
[1778829403767,28.81,80778.78,44.6,0.24584,0.00018,18.97214]
[1778829403708,28.81,80778.88,44.6,0.24585,0.00018,18.97266]
[1778829405781,28.81,80778.59,44.6,0.2458,0.00018,18.97029]
[1778829405789,28.81,80777.73,44.6,0.24564,0.00018,18.96351]
[1778829409477,28.81,80772.34,44.6,0.24465,0.00018,18.9212]
[1778829414785,28.8,80765.84,44.6,0.24345,0.00018,18.86956]
[1778829419820,28.8,80765.42,44.6,0.24336,0.00018,18.86557]
[1778829424826,28.8,80764.14,44.6,0.24311,0.00018,18.85504]
[1778829429519,28.8,80763.91,44.6,0.24306,0.00018,18.8526]
[1778829429594,28.8,80763.91,44.6,0.24306,0.00018,18.8526]
[1778829429612,28.8,80761.77,44.6,0.24267,0.00018,18.83579]
[1778829430466,28.8,80761.77,44.6,0.24267,0.00018,18.83579]
[1778829431229,28.8,80756.74,44.6,0.24176,0.00018,18.79625]
[1778829437446,28.8,80749.22,44.6,0.24038,0.00018,18.73641]
[1778829438751,28.79,80747.8,44.6,0.24012,0.00018,18.72494]
[1778829438795,28.79,80747.8,44.6,0.24012,0.00018,18.72494]
[1778829439056,28.79,80747.62,44.6,0.24009,0.00018,18.72337]
[1778829439101,28.79,80746.43,44.6,0.23987,0.00018,18.71402]
[1778829442598,28.79,80744.23,44.6,0.23946,0.00018,18.69586]
[1778829442673,28.79,80744.23,44.6,0.23946,0.00018,18.69586]
[1778829443402,28.79,80743.62,44.6,0.23934,0.00018,18.69079]
[1778829446841,28.79,80743.07,44.6,0.23924,0.00018,18.68619]
[1778829450826,28.79,80741.25,44.6,0.23889,0.00018,18.67076]
[1778829454827,28.78,80736.34,44.6,0.23794,0.00018,18.62594]
[1778829456623,28.78,80735.45,44.6,0.23777,0.00018,18.61826]
[1778829457678,28.78,80735.4,44.6,0.23775,0.00018,18.61765]
[1778829460563,28.78,80729.64,44.6,0.23672,0.00018,18.57168]
[1778829461238,28.78,80729.19,44.6,0.23663,0.00018,18.56778]
[1778829465292,28.78,80729.56,44.6,0.23668,0.00018,18.57022]
[1778829468787,28.77,80735.83,44.6,0.23779,0.00018,18.61928]
[1778829469476,28.77,80734.58,44.6,0.23756,0.00018,18.60919]
[1778829472346,28.77,80732.04,44.6,0.23709,0.00018,18.58854]
[1778829472631,28.77,80732.04,44.6,0.23709,0.00018,18.58854]
[1778829472695,28.77,80732.04,44.6,0.23709,0.00018,18.58854]
[1778829472732,28.77,80731.96,44.6,0.23707,0.00018,18.58738]
[1778829477222,28.77,80723.82,44.6,0.2356,0.00018,18.52229]
[1778829482232,28.77,80722.44,44.6,0.23535,0.00018,18.51083]
[1778829482594,28.77,80722.44,44.6,0.23535,0.00018,18.51083]
[1778829482621,28.77,80722.15,44.6,0.23529,0.00018,18.50843]
[1778829483225,28.77,80722.15,44.6,0.23529,0.00018,18.50843]
[1778829484330,28.77,80719.26,44.6,0.23478,0.00018,18.48522]
[1778829488931,28.76,80712.96,44.6,0.23364,0.00018,18.4341]
[1778829490292,28.76,80712.71,44.6,0.23359,0.00018,18.43193]
[1778829490320,28.76,80703.78,44.6,0.23201,0.00018,18.36047]
[1778829495349,28.76,80704.75,44.6,0.23217,0.00018,18.36785]
[1778829500384,28.76,80711.8,44.6,0.2334,0.00018,18.42338]
[1778829503088,28.76,80712.06,44.6,0.23344,0.00018,18.42513]
[1778829504791,28.76,80712.91,44.6,0.23358,0.00018,18.43175]
[1778829507130,28.76,80720.47,44.6,0.23491,0.00018,18.49136]
[1778829512009,28.75,80723.46,44.6,0.23538,0.00018,18.50917]
[1778829518510,28.75,80718.79,44.6,0.23451,0.00018,18.47032]
[1778829522709,28.75,80714.99,44.6,0.23382,0.00018,18.43953]
[1778829525559,28.75,80721.39,44.6,0.23494,0.00018,18.48976]
[1778829527867,28.74,80722.95,44.6,0.23521,0.00018,18.50196]
[1778829528100,28.74,80722.75,44.6,0.23517,0.00018,18.50016]
[1778829534622,28.74,80722.02,44.6,0.23501,0.00018,18.49289]
[1778829539657,28.74,80718.7,44.6,0.2344,0.00018,18.46549]
[1778829541784,28.74,80718.82,44.6,0.23442,0.00018,18.46628]
[1778829543908,28.74,80718.71,44.6,0.23439,0.00018,18.46506]
[1778829549044,28.73,80714.34,44.6,0.23359,0.00018,18.42942]
[1778829552804,28.73,80714.32,44.6,0.23358,0.00018,18.42885]
[1778829552807,28.73,80714.32,44.6,0.23358,0.00018,18.42885]
[1778829558792,28.73,80714.97,44.6,0.23367,0.00018,18.43303]
[1778829563696,28.73,80715.47,44.6,0.23375,0.00018,18.4364]
[1778829566561,28.73,80714.96,44.6,0.23365,0.00018,18.43187]
[1778829572890,28.72,80714.77,44.6,0.23355,0.00018,18.4244]
[1778829577925,28.72,80713.66,44.6,0.23334,0.00018,18.41479]
[1778829582960,28.72,80713.69,44.6,0.23333,0.00018,18.41431]
[1778829588060,28.72,80719.85,44.6,0.2344,0.00018,18.46284]
[1778829594043,28.71,80718.74,44.6,0.23418,0.00018,18.45269]
[1778829596323,28.71,80719.62,44.6,0.23432,0.00018,18.45934]
[1778829596576,28.71,80719.62,44.6,0.23432,0.00018,18.45934]
[1778829596616,28.71,80719.62,44.6,0.23432,0.00018,18.45934]
[1778829596761,28.71,80719.62,44.6,0.23432,0.00018,18.45934]
[1778829597088,28.71,80721.63,44.6,0.23468,0.00018,18.47516]
[1778829597617,28.71,80721.63,44.6,0.23468,0.00018,18.47516]
[1778829598066,28.71,80725.06,44.6,0.23528,0.00018,18.50224]
[1778829600655,28.71,80725.46,44.6,0.23535,0.00018,18.50519]
[1778829602100,28.71,80725.34,44.6,0.23532,0.00018,18.50378]
[1778829607535,28.7,80728.01,44.6,0.23576,0.00018,18.52364]
[1778829607595,28.7,80728.01,44.6,0.23576,0.00018,18.52364]
[1778829607636,28.7,80728.01,44.6,0.23575,0.00018,18.5234]
[1778829614187,28.7,80726.32,44.6,0.23544,0.00018,18.50952]
[1778829619222,28.7,80727.78,44.6,0.23569,0.00018,18.52076]
[1778829620537,28.7,80727.78,44.6,0.23569,0.00018,18.52076]
[1778829623954,28.7,80737.37,44.6,0.2374,0.00018,18.59645]
[1778829626271,28.7,80745.66,44.6,0.23888,0.00018,18.66175]
[1778829631306,28.7,80745.95,44.6,0.23887,0.00018,18.65819]
[1778829632433,28.7,80745.95,44.6,0.23887,0.00018,18.65819]
[1778829632607,28.7,80745.95,44.6,0.23887,0.00018,18.65819]
[1778829632774,28.7,80745.55,44.6,0.23878,0.00018,18.65466]
[1778829638355,28.69,80738.92,44.6,0.23756,0.00018,18.60077]
[1778829639640,28.69,80738.92,44.6,0.23756,0.00018,18.60077]
[1778829639648,28.69,80738.92,44.6,0.23756,0.00018,18.60077]
[1778829639665,28.69,80738.92,44.6,0.23756,0.00018,18.60077]
[1778829639706,28.69,80738.92,44.6,0.23756,0.00018,18.60077]
[1778829639837,28.69,80738.92,44.6,0.23756,0.00018,18.60077]
[1778829640051,28.69,80737.04,44.6,0.23721,0.00018,18.58533]
[1778829640094,28.69,80737.04,44.6,0.23721,0.00018,18.58533]
[1778829642097,28.69,80749.54,44.6,0.23946,0.00018,18.68428]
[1778829652453,28.69,80748.19,44.6,0.23921,0.00018,18.67332]
[1778829657500,28.69,80753.66,44.6,0.24019,0.00018,18.71637]
[1778829661241,28.69,80753.85,44.6,0.24022,0.00018,18.71779]
[1778829661298,28.69,80753.85,44.6,0.24022,0.00018,18.71779]
[1778829661670,28.69,80753.85,44.6,0.24022,0.00018,18.71779]
[1778829662181,28.69,80758.36,44.6,0.24103,0.00018,18.75329]
[1778829663293,28.69,80761.0,44.6,0.24151,0.00018,18.77399]
[1778829663315,28.69,80761.0,44.6,0.24151,0.00018,18.77399]
[1778829668354,28.69,80765.19,44.6,0.24225,0.00018,18.80632]
[1778829671026,28.69,80765.29,44.6,0.24227,0.00018,18.80685]
[1778829680798,28.68,80767.69,44.6,0.24267,0.00018,18.82429]
[1778829680827,28.68,80767.69,44.6,0.24267,0.00018,18.82429]
[1778829680868,28.68,80767.69,44.6,0.24267,0.00018,18.82429]
[1778829680955,28.68,80767.69,44.6,0.24267,0.00018,18.82429]
[1778829680979,28.68,80767.76,44.6,0.24268,0.00018,18.82468]
[1778829681317,28.68,80767.76,44.6,0.24268,0.00018,18.82468]
[1778829681493,28.68,80767.76,44.6,0.24268,0.00018,18.82468]
[1778829681670,28.68,80781.24,44.6,0.24512,0.00018,18.93008]
[1778829683134,28.68,80784.75,44.6,0.24576,0.00018,18.9573]
[1778829683136,28.68,80784.75,44.6,0.24576,0.00018,18.9573]
[1778829683195,28.68,80784.75,44.6,0.24576,0.00018,18.9573]
[1778829683206,28.68,80784.75,44.6,0.24576,0.00018,18.9573]
[1778829683304,28.68,80784.75,44.6,0.24576,0.00018,18.9573]
[1778829683392,28.68,80784.75,44.6,0.24576,0.00018,18.9573]
[1778829683684,28.68,80786.44,44.6,0.24607,0.00018,18.97043]
[1778829685695,28.68,80789.51,44.6,0.24663,0.00018,18.99427]
[1778829686127,28.68,80789.5,44.6,0.24663,0.00018,18.99414]
[1778829687665,28.68,80789.37,44.6,0.2466,0.00018,18.99307]
[1778829688052,28.68,80789.37,44.6,0.2466,0.00018,18.99307]
[1778829688273,28.68,80789.52,44.6,0.24663,0.00018,18.99419]
[1778829688294,28.68,80789.52,44.6,0.24663,0.00018,18.99419]
[1778829688746,28.68,80789.52,44.6,0.24663,0.00018,18.99419]
[1778829688928,28.68,80789.52,44.6,0.24663,0.00018,18.99419]
[1778829690837,28.68,80800.99,44.6,0.24872,0.00018,19.08295]
[1778829691098,28.68,80800.99,44.6,0.24872,0.00018,19.08295]
[1778829693085,28.68,80802.35,44.6,0.24893,0.00018,19.08835]
[1778829693326,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829693390,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829693394,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829693510,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829693560,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829693712,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829693730,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829694107,28.68,80803.96,44.6,0.24922,0.00018,19.10064]
[1778829693754,28.68,80815.34,44.6,0.25131,0.00018,19.18818]
[1778829694910,28.68,80815.34,44.6,0.25131,0.00018,19.18818]
[1778829696458,28.68,80817.61,44.6,0.25173,0.00018,19.20549]
[1778829696560,28.68,80817.61,44.6,0.25173,0.00018,19.20549]
[1778829696775,28.68,80816.86,44.6,0.25158,0.00018,19.19959]
[1778829698540,28.68,80816.43,44.6,0.2515,0.00018,19.19602]
[1778829698803,28.68,80816.43,44.6,0.2515,0.00018,19.19602]
[1778829701409,28.67,80810.42,44.6,0.25037,0.00018,19.14901]
[1778829701866,28.67,80810.42,44.6,0.25037,0.00018,19.14901]
[1778829707876,28.67,80807.29,44.6,0.24976,0.00018,19.12361]
[1778829712102,28.67,80808.18,44.6,0.24991,0.00018,19.12971]
[1778829712158,28.67,80806.87,44.6,0.24966,0.00018,19.11941]
[1778829715996,28.66,80799.62,44.6,0.24832,0.00018,19.06292]
[1778829716071,28.66,80799.62,44.6,0.24832,0.00018,19.06292]
[1778829718013,28.66,80798.87,44.6,0.24818,0.00018,19.05688]
[1778829719505,28.66,80798.19,44.6,0.24805,0.00018,19.05139]
[1778829719505,28.66,80798.19,44.6,0.24805,0.00018,19.05139]
[1778829719747,28.66,80798.19,44.6,0.24805,0.00018,19.05139]
[1778829719936,28.66,80807.02,44.6,0.24967,0.00018,19.11959]
[1778829721089,28.66,80807.02,44.6,0.24967,0.00018,19.11959]
[1778829723631,28.66,80812.67,44.6,0.25069,0.00018,19.16256]
[1778829729086,28.66,80813.24,44.6,0.25077,0.00018,19.16582]
[1778829729574,28.66,80812.61,44.6,0.25065,0.00018,19.16074]
[1778829735042,28.65,80807.35,44.6,0.24965,0.00018,19.11902]
[1778829740077,28.65,80807.65,44.6,0.24968,0.00018,19.12043]
[1778829740411,28.65,80807.65,44.6,0.24968,0.00018,19.12043]
[1778829740595,28.65,80807.65,44.6,0.24968,0.00018,19.12043]
[1778829741084,28.65,80809.99,44.6,0.25011,0.00018,19.13831]
[1778829746119,28.65,80810.87,44.6,0.25026,0.00018,19.14469]
[1778829751155,28.65,80812.05,44.6,0.25043,0.00018,19.14853]
[1778829753431,28.65,80812.21,44.6,0.25046,0.00018,19.14967]
[1778829753569,28.65,80812.21,44.6,0.25046,0.00018,19.14967]
[1778829753584,28.65,80812.21,44.6,0.25046,0.00018,19.14967]
[1778829753604,28.65,80812.21,44.6,0.25046,0.00018,19.14967]
[1778829754176,28.65,80820.5,44.6,0.25198,0.00019,19.21327]
[1778829755183,28.65,80829.01,44.6,0.25356,0.00019,19.27847]
[1778829757390,28.65,80828.29,44.6,0.25342,0.00019,19.27286]
[1778829757515,28.65,80828.29,44.6,0.25342,0.00019,19.27286]
[1778829757543,28.64,80828.38,44.6,0.25344,0.00019,19.27334]
[1778829758446,28.64,80828.38,44.6,0.25344,0.00019,19.27334]
[1778829758818,28.64,80828.38,44.6,0.25344,0.00019,19.27334]
[1778829759379,28.64,80828.31,44.6,0.25342,0.00019,19.27258]
[1778829759449,28.64,80828.31,44.6,0.25342,0.00019,19.27258]
[1778829760099,28.64,80828.31,44.6,0.25342,0.00019,19.27258]
[1778829760292,28.64,80828.27,44.6,0.25341,0.00019,19.27227]
[1778829760394,28.64,80828.27,44.6,0.25341,0.00019,19.27227]
[1778829760481,28.64,80828.27,44.6,0.25341,0.00019,19.27227]
[1778829760603,28.64,80823.42,44.6,0.2525,0.00019,19.23482]
[1778829766261,28.64,80820.26,44.6,0.2519,0.00019,19.20967]
[1778829771296,28.64,80819.7,44.6,0.25177,0.00018,19.20448]
[1778829773096,28.64,80819.7,44.6,0.25177,0.00018,19.20448]
[1778829773186,28.64,80819.7,44.6,0.25176,0.00018,19.20411]
[1778829773294,28.64,80819.7,44.6,0.25176,0.00018,19.20411]
[1778829773818,28.64,80819.7,44.6,0.25176,0.00018,19.20411]
[1778829774194,28.64,80819.7,44.6,0.25176,0.00018,19.20411]
[1778829774022,28.64,80828.15,44.6,0.25332,0.00019,19.26884]
[1778829774747,28.64,80828.15,44.6,0.25332,0.00019,19.26884]
[1778829775426,28.64,80830.71,44.6,0.2538,0.00019,19.2883]
[1778829776693,28.63,80837.11,44.6,0.25498,0.00019,19.337]
[1778829777590,28.63,80837.13,44.6,0.25498,0.00019,19.33697]
[1778829779313,28.63,80846.42,44.6,0.2567,0.00019,19.40723]
[1778829783386,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783402,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783427,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783433,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783445,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783593,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783678,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783826,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783896,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829783989,28.63,80849.85,44.6,0.25732,0.00019,19.4322]
[1778829784215,28.63,80852.26,44.6,0.25776,0.00019,19.45032]
[1778829784354,28.63,80852.26,44.6,0.25776,0.00019,19.45032]
[1778829784440,28.63,80852.26,44.6,0.25776,0.00019,19.45032]
[1778829785208,28.63,80852.26,44.6,0.25776,0.00019,19.45032]
[1778829785110,28.63,80871.7,44.6,0.26142,0.00019,19.59685]
[1778829785259,28.63,80871.7,44.6,0.26142,0.00019,19.59685]
[1778829785317,28.63,80871.7,44.6,0.26142,0.00019,19.59685]
[1778829785499,28.63,80871.7,44.6,0.26142,0.00019,19.59685]
[1778829785656,28.63,80871.7,44.6,0.26142,0.00019,19.59685]
[1778829785714,28.63,80871.7,44.6,0.26142,0.00019,19.59685]
[1778829785802,28.63,80893.69,44.6,0.26558,0.00019,19.76089]
[1778829786311,28.63,80893.69,44.6,0.26558,0.00019,19.76089]
[1778829787094,28.63,80893.69,44.6,0.26558,0.00019,19.76089]
[1778829787195,28.63,80900.54,44.6,0.26688,0.00019,19.81144]
[1778829787292,28.63,80900.54,44.6,0.26688,0.00019,19.81144]
[1778829788200,28.63,80900.54,44.6,0.26688,0.00019,19.81144]
[1778829788556,28.63,80907.28,44.6,0.26816,0.00019,19.86101]
[1778829789665,28.63,80912.04,44.6,0.26907,0.00019,19.89582]
[1778829794672,28.62,80907.68,44.6,0.2682,0.00019,19.86271]
[1778829797113,28.62,80909.13,44.6,0.26847,0.00019,19.87298]
[1778829797121,28.62,80909.13,44.6,0.26847,0.00019,19.87298]
[1778829797169,28.62,80909.13,44.6,0.26847,0.00019,19.87298]
[1778829798292,28.62,80904.43,44.6,0.26756,0.00019,19.83794]
[1778829798522,28.62,80896.78,44.6,0.2661,0.00019,19.78139]
[1778829799653,28.62,80896.78,44.6,0.2661,0.00019,19.78139]
[1778829800047,28.62,80892.28,44.6,0.26524,0.00019,19.74773]
[1778829802142,28.62,80881.42,44.6,0.26317,0.00019,19.66651]
[1778829802377,28.62,80881.42,44.6,0.26317,0.00019,19.66651]
[1778829802401,28.62,80881.42,44.6,0.26317,0.00019,19.66651]
[1778829803143,28.62,80881.42,44.6,0.26317,0.00019,19.66651]
[1778829803171,28.62,80890.52,44.6,0.2649,0.00019,19.73433]
[1778829803557,28.62,80898.62,44.6,0.26644,0.00019,19.79441]
[1778829804397,28.62,80898.62,44.6,0.26644,0.00019,19.79441]
[1778829809108,28.62,80907.0,44.6,0.26802,0.00019,19.85565]
[1778829814089,28.61,80905.68,44.6,0.26771,0.00019,19.84029]
[1778829814157,28.61,80906.44,44.6,0.26785,0.00019,19.84574]
[1778829814394,28.61,80906.44,44.6,0.26785,0.00019,19.84574]
[1778829819647,28.61,80905.63,44.6,0.26769,0.00019,19.83949]
[1778829823581,28.61,80905.66,44.6,0.26769,0.00019,19.83958]
[1778829823895,28.61,80905.66,44.6,0.26769,0.00019,19.83958]
[1778829824187,28.61,80905.66,44.6,0.26769,0.00019,19.83958]
[1778829823910,28.61,80903.13,44.6,0.2672,0.00019,19.82087]
[1778829824595,28.61,80903.13,44.6,0.2672,0.00019,19.82087]
[1778829824705,28.61,80908.1,44.6,0.26815,0.00019,19.85743]
[1778829829740,28.61,80908.88,44.6,0.26829,0.00019,19.86297]
[1778829834828,28.61,80914.06,44.6,0.26928,0.00019,19.90083]
[1778829836753,28.61,80914.6,44.6,0.26938,0.00019,19.90464]
[1778829837112,28.61,80914.6,44.6,0.26938,0.00019,19.90464]
[1778829837169,28.61,80914.63,44.6,0.26938,0.00019,19.90478]
[1778829838161,28.61,80899.17,44.6,0.26642,0.00019,19.79059]
[1778829843292,28.61,80897.27,44.6,0.26605,0.00019,19.77619]
[1778829848628,28.6,80895.9,44.6,0.26578,0.00019,19.76573]
[1778829849735,28.6,80896.32,44.6,0.26586,0.00019,19.76878]
[1778829850724,28.6,80896.96,44.6,0.26598,0.00019,19.77345]
[1778829850843,28.6,80896.96,44.6,0.26598,0.00019,19.77345]
[1778829851615,28.6,80900.82,44.6,0.26672,0.00019,19.80197]
[1778829851717,28.6,80900.82,44.6,0.26672,0.00019,19.80197]
[1778829851718,28.6,80900.82,44.6,0.26672,0.00019,19.80197]
[1778829851794,28.6,80900.82,44.6,0.26672,0.00019,19.80197]
[1778829851923,28.6,80907.3,44.6,0.26795,0.00019,19.84973]
[1778829854283,28.6,80911.92,44.6,0.26884,0.00019,19.88382]
[1778829854946,28.6,80913.99,44.6,0.26923,0.00019,19.899]
[1778829858328,28.6,80912.27,44.6,0.26889,0.00019,19.88613]
[1778829858395,28.6,80912.27,44.6,0.26889,0.00019,19.88613]
[1778829858429,28.6,80912.27,44.6,0.26889,0.00019,19.88613]
[1778829858974,28.6,80906.69,44.6,0.26782,0.00019,19.84486]
[1778829860700,28.6,80905.17,44.6,0.26753,0.00019,19.83351]
[1778829861973,28.6,80904.86,44.6,0.26747,0.00019,19.8311]
[1778829863817,28.6,80912.68,44.6,0.26896,0.00019,19.88847]
[1778829869102,28.6,80913.63,44.6,0.26911,0.00019,19.89457]
[1778829874368,28.59,80911.95,44.6,0.26873,0.00019,19.87646]
[1778829878232,28.59,80907.03,44.6,0.26778,0.00019,19.83978]
[1778829878330,28.59,80907.03,44.6,0.26778,0.00019,19.83978]
[1778829878504,28.59,80907.03,44.6,0.26778,0.00019,19.83978]
[1778829878265,28.59,80906.7,44.6,0.26771,0.00019,19.83723]
[1778829878616,28.59,80906.7,44.6,0.26771,0.00019,19.83723]
[1778829878945,28.59,80906.7,44.6,0.26771,0.00019,19.83723]
[1778829879115,28.59,80916.21,44.6,0.26953,0.00019,19.90725]
[1778829881254,28.59,80918.18,44.6,0.26991,0.00019,19.92164]
[1778829882455,28.59,80913.55,44.6,0.26901,0.00019,19.88749]
[1778829883313,28.59,80911.92,44.6,0.2687,0.00019,19.87533]
[1778829883642,28.59,80911.92,44.6,0.2687,0.00019,19.87533]
[1778829884142,28.59,80911.92,44.6,0.2687,0.00019,19.87533]
[1778829887516,28.59,80907.39,44.6,0.26782,0.00019,19.84143]
[1778829890430,28.59,80904.53,44.6,0.26726,0.00019,19.81996]
[1778829891506,28.59,80900.39,44.6,0.26647,0.00019,19.78922]
[1778829893330,28.59,80897.28,44.6,0.26587,0.00019,19.76609]
[1778829898530,28.58,80899.88,44.6,0.26636,0.00019,19.78505]
[1778829898597,28.58,80899.88,44.6,0.26636,0.00019,19.78505]
[1778829901134,28.58,80898.85,44.6,0.26616,0.00019,19.77727]
[1778829904991,28.58,80890.9,44.6,0.26464,0.00019,19.71801]
[1778829905671,28.58,80890.9,44.6,0.26464,0.00019,19.71799]
[1778829906078,28.58,80890.9,44.6,0.26464,0.00019,19.71799]
[1778829907176,28.58,80897.6,44.6,0.26592,0.00019,19.76779]
[1778829907202,28.58,80897.6,44.6,0.26592,0.00019,19.76779]
[1778829907311,28.58,80903.13,44.6,0.26697,0.00019,19.8087]
[1778829909250,28.58,80904.97,44.6,0.26732,0.00019,19.82231]
[1778829909759,28.58,80906.59,44.6,0.26763,0.00019,19.83428]
[1778829910623,28.58,80909.56,44.6,0.2682,0.00019,19.85617]
[1778829912077,28.58,80911.02,44.6,0.26848,0.00019,19.86689]
[1778829913233,28.58,80911.26,44.6,0.26852,0.00019,19.86861]
[1778829913333,28.58,80911.26,44.6,0.26852,0.00019,19.86855]
[1778829917375,28.58,80905.33,44.6,0.26737,0.00019,19.82429]
[1778829917381,28.58,80905.75,44.6,0.26745,0.00019,19.82739]
[1778829918647,28.58,80905.75,44.6,0.26745,0.00019,19.82739]
[1778829918663,28.58,80909.44,44.6,0.26816,0.00019,19.85462]
[1778829919766,28.58,80909.44,44.6,0.26816,0.00019,19.85462]
[1778829919837,28.58,80910.34,44.6,0.26833,0.00019,19.86106]
[1778829924292,28.58,80911.14,44.6,0.26848,0.00019,19.86686]
[1778829924620,28.58,80911.15,44.6,0.26848,0.00019,19.86689]
[1778829925215,28.58,80911.15,44.6,0.26848,0.00019,19.86689]
[1778829925265,28.58,80911.15,44.6,0.26848,0.00019,19.86689]
[1778829925305,28.58,80911.15,44.6,0.26848,0.00019,19.86689]
[1778829925264,28.58,80910.84,44.6,0.26841,0.00019,19.86451]
[1778829926311,28.58,80899.74,44.6,0.26629,0.00019,19.78239]
[1778829926502,28.58,80899.74,44.6,0.26629,0.00019,19.78239]
[1778829929128,28.58,80897.24,44.6,0.26581,0.00019,19.76374]
[1778829932598,28.58,80899.48,44.6,0.2662,0.00019,19.77539]
[1778829938545,28.58,80900.22,44.6,0.26632,0.00019,19.78034]
[1778829944146,28.57,80901.22,44.6,0.26651,0.00019,19.78741]
[1778829950112,28.57,80900.29,44.6,0.26631,0.00019,19.77999]
[1778829951078,28.57,80900.18,44.6,0.26629,0.00019,19.77901]
[1778829951082,28.57,80900.18,44.6,0.26629,0.00019,19.77901]
[1778829951302,28.57,80900.18,44.6,0.26629,0.00019,19.77901]
[1778829951350,28.57,80901.34,44.6,0.26651,0.00019,19.78752]
[1778829951458,28.57,80901.34,44.6,0.26651,0.00019,19.78752]
[1778829951506,28.57,80901.34,44.6,0.26651,0.00019,19.78752]
[1778829951800,28.57,80901.34,44.6,0.26651,0.00019,19.78752]
[1778829952125,28.57,80909.8,44.6,0.26813,0.00019,19.8501]
[1778829954445,28.57,80917.06,44.6,0.26952,0.00019,19.90351]
[1778829954498,28.57,80917.06,44.6,0.26952,0.00019,19.90351]
[1778829954933,28.57,80918.14,44.6,0.26972,0.00019,19.91118]
[1778829960005,28.57,80916.46,44.6,0.26938,0.00019,19.89824]
[1778829963353,28.57,80916.11,44.6,0.2693,0.00019,19.89512]
[1778829963721,28.57,80915.72,44.6,0.26921,0.00019,19.89191]
[1778829965431,28.57,80915.72,44.6,0.26921,0.00019,19.89191]
[1778829965497,28.57,80915.72,44.6,0.26921,0.00019,19.89191]
[1778829965590,28.57,80915.72,44.6,0.26921,0.00019,19.89191]
[1778829965693,28.56,80914.56,44.6,0.26899,0.00019,19.88327]
[1778829965838,28.56,80914.56,44.6,0.26899,0.00019,19.88327]
[1778829970407,28.56,80925.0,44.6,0.27099,0.00019,19.95969]
[1778829972107,28.56,80924.81,44.6,0.27094,0.00019,19.95796]
[1778829972195,28.56,80924.81,44.6,0.27094,0.00019,19.95796]
[1778829972207,28.56,80924.76,44.6,0.27093,0.00019,19.95749]
[1778829974946,28.56,80926.43,44.6,0.27125,0.00019,19.96972]
[1778829974948,28.56,80926.43,44.6,0.27125,0.00019,19.96972]
[1778829975300,28.56,80926.43,44.6,0.27125,0.00019,19.96972]
[1778829976266,28.56,80927.13,44.6,0.27138,0.00019,19.97483]
[1778829976404,28.56,80927.13,44.6,0.27138,0.00019,19.97483]
[1778829976910,28.56,80940.03,44.6,0.27388,0.00019,20.06882]
[1778829977959,28.56,80940.03,44.6,0.27388,0.00019,20.06882]
[1778829978094,28.56,80940.03,44.6,0.27388,0.00019,20.06882]
[1778829978326,28.56,80941.85,44.6,0.27423,0.00019,20.08202]
[1778829979350,28.56,80941.85,44.6,0.27423,0.00019,20.08202]
[1778829979765,28.56,80941.91,44.6,0.27424,0.00019,20.08254]
[1778829980039,28.56,80952.46,44.6,0.27629,0.00019,20.15886]
[1778829985286,28.56,80958.21,44.6,0.27741,0.00019,20.20019]
[1778829987726,28.56,80960.2,44.6,0.27779,0.00019,20.21442]
[1778829992623,28.56,80964.58,44.6,0.27861,0.0002,20.24085]
[1778829992926,28.56,80964.62,44.6,0.27862,0.0002,20.2412]
[1778829995565,28.56,80967.25,44.6,0.27913,0.0002,20.26011]
[1778829995963,28.56,80967.25,44.6,0.27913,0.0002,20.26011]
[1778829996708,28.56,80971.55,44.6,0.27997,0.0002,20.29081]
[1778829996749,28.56,80971.55,44.6,0.27997,0.0002,20.29081]
[1778829996800,28.56,80971.55,44.6,0.27997,0.0002,20.29081]
[1778829997157,28.56,80971.55,44.6,0.27997,0.0002,20.29081]
[1778829997231,28.56,80971.86,44.6,0.28003,0.0002,20.29304]
[1778829999559,28.56,80974.67,44.6,0.28059,0.0002,20.31325]
[1778829999567,28.56,80974.67,44.6,0.28059,0.0002,20.31325]
[1778829999570,28.56,80974.67,44.6,0.28059,0.0002,20.31325]
[1778829999972,28.56,80974.67,44.6,0.28059,0.0002,20.31325]
[1778830000533,28.56,80976.16,44.6,0.28089,0.0002,20.32392]
[1778830001047,28.56,80976.16,44.6,0.28089,0.0002,20.32392]
[1778830001095,28.56,80976.16,44.6,0.28089,0.0002,20.32392]
[1778830001230,28.56,80979.9,44.6,0.28162,0.0002,20.35052]
[1778830003241,28.56,80979.59,44.6,0.28156,0.0002,20.34827]
[1778830005352,28.56,80979.06,44.6,0.28145,0.0002,20.34442]
[1778830006292,28.56,80979.28,44.6,0.28149,0.0002,20.34592]
[1778830009256,28.56,80980.92,44.6,0.28181,0.0002,20.35736]
[1778830009393,28.56,80980.92,44.6,0.28181,0.0002,20.35736]
[1778830009356,28.56,80981.95,44.6,0.28201,0.0002,20.36457]
[1778830014552,28.56,80986.42,44.6,0.28289,0.0002,20.39614]
[1778830016168,28.56,80987.83,44.6,0.28316,0.0002,20.40606]
[1778830018077,28.56,80989.15,44.6,0.28342,0.0002,20.41529]
[1778830019589,28.56,80990.27,44.6,0.28364,0.0002,20.42311]
[1778830020421,28.56,80990.27,44.6,0.28364,0.0002,20.42311]
[1778830021831,28.56,80995.64,44.6,0.28468,0.0002,20.46014]
[1778830021954,28.56,80995.64,44.6,0.28468,0.0002,20.46014]
[1778830023914,28.56,80986.95,44.6,0.28294,0.0002,20.39822]
[1778830028274,28.56,80990.49,44.6,0.28364,0.0002,20.42306]
[1778830029409,28.56,80990.55,44.6,0.28365,0.0002,20.42344]
[1778830035413,28.55,80988.49,44.6,0.28323,0.0002,20.40842]
[1778830041125,28.55,80989.99,44.6,0.28352,0.0002,20.41879]
[1778830042173,28.55,80989.93,44.6,0.2835,0.0002,20.41834]
[1778830042294,28.55,80989.93,44.6,0.2835,0.0002,20.41834]
[1778830042395,28.55,80988.93,44.6,0.2833,0.0002,20.41126]
[1778830043023,28.55,80988.93,44.6,0.2833,0.0002,20.41126]
[1778830044626,28.55,80988.67,44.6,0.28326,0.0002,20.40957]
[1778830045022,28.55,80988.67,44.6,0.28326,0.0002,20.40957]
[1778830045797,28.55,80987.76,44.6,0.28308,0.0002,20.40332]
[1778830046308,28.55,80988.69,44.6,0.28327,0.0002,20.40995]
[1778830047638,28.55,80989.29,44.6,0.28339,0.0002,20.41434]
[1778830047695,28.55,80989.29,44.6,0.28339,0.0002,20.41434]
[1778830048322,28.55,80986.93,44.6,0.28293,0.0002,20.39774]
[1778830048834,28.55,80986.93,44.6,0.28293,0.0002,20.39774]
[1778830053598,28.55,80984.06,44.6,0.28233,0.0002,20.37279]
[1778830053953,28.55,80984.06,44.6,0.28233,0.0002,20.37279]
[1778830057204,28.56,80984.05,44.6,0.28233,0.0002,20.37277]
[1778830062420,28.55,80985.21,44.6,0.28256,0.0002,20.38094]
[1778830065795,28.55,80985.17,44.6,0.28255,0.0002,20.3806]
[1778830071483,28.55,80979.49,44.6,0.28143,0.0002,20.34043]
[1778830074140,28.55,80979.41,44.6,0.28142,0.0002,20.33988]
[1778830074734,28.55,80977.17,44.6,0.28098,0.0002,20.32399]
[1778830077543,28.56,80975.43,44.6,0.28064,0.0002,20.31171]
[1778830077616,28.56,80975.43,44.6,0.28064,0.0002,20.31171]
[1778830077907,28.56,80975.43,44.6,0.28064,0.0002,20.31171]
[1778830078051,28.56,80975.43,44.6,0.28064,0.0002,20.31171]
[1778830078394,28.56,80975.43,44.6,0.28064,0.0002,20.31171]
[1778830083343,28.56,80968.98,44.6,0.27939,0.0002,20.26598]
[1778830083361,28.56,80968.98,44.6,0.27939,0.0002,20.26598]
[1778830083502,28.56,80968.74,44.6,0.27934,0.0002,20.2644]
[1778830084094,28.56,80968.74,44.6,0.27934,0.0002,20.2644]
[1778830084128,28.56,80968.74,44.6,0.27934,0.0002,20.2644]
[1778830084521,28.56,80962.3,44.6,0.27809,0.00019,20.21836]
[1778830085066,28.56,80962.3,44.6,0.27809,0.00019,20.21836]
[1778830085193,28.56,80962.3,44.6,0.27809,0.00019,20.21836]
[1778830085362,28.56,80962.3,44.6,0.27809,0.00019,20.21836]
[1778830085514,28.56,80959.73,44.6,0.27758,0.00019,20.19986]
[1778830086699,28.56,80959.58,44.6,0.27755,0.00019,20.19878]
[1778830087320,28.56,80959.58,44.6,0.27755,0.00019,20.19878]
[1778830089507,28.56,80964.57,44.6,0.27853,0.0002,20.23466]
[1778830089897,28.56,80967.75,44.6,0.27915,0.0002,20.25739]
[1778830090168,28.56,80968.08,44.6,0.27921,0.0002,20.25945]
[1778830090695,28.56,80968.08,44.6,0.27921,0.0002,20.25945]
[1778830091540,28.56,80968.08,44.6,0.27921,0.0002,20.25945]
[1778830090763,28.56,80977.87,44.6,0.28112,0.0002,20.32913]
[1778830093882,28.56,80982.11,44.6,0.28195,0.0002,20.35912]
[1778830093994,28.56,80982.11,44.6,0.28195,0.0002,20.35912]
[1778830094096,28.56,80979.44,44.6,0.28143,0.0002,20.3402]
[1778830094819,28.56,80979.44,44.6,0.28143,0.0002,20.3402]
[1778830096841,28.55,80979.01,44.6,0.28134,0.0002,20.33705]
[1778830099643,28.55,80981.97,44.6,0.28186,0.0002,20.35581]
[1778830101850,28.54,80982.38,44.6,0.28193,0.0002,20.35846]
[1778830101894,28.54,80982.38,44.6,0.28193,0.0002,20.35846]
[1778830101910,28.54,80982.16,44.6,0.28188,0.0002,20.35664]
[1778830103955,28.54,80982.07,44.6,0.28186,0.0002,20.35601]
[1778830107880,28.54,80979.84,44.6,0.28142,0.0002,20.34011]
[1778830109668,28.54,80979.71,44.6,0.2814,0.0002,20.33916]
[1778830112701,28.54,80977.31,44.6,0.28089,0.0002,20.31741]
[1778830112781,28.54,80971.67,44.6,0.27979,0.0002,20.27727]
[1778830117354,28.54,80960.56,44.6,0.27761,0.00019,20.19758]
[1778830118241,28.54,80960.56,44.6,0.27761,0.00019,20.19758]
[1778830118291,28.54,80960.56,44.6,0.27761,0.00019,20.19758]
[1778830118458,28.54,80958.46,44.6,0.2772,0.00019,20.18252]
[1778830118696,28.54,80958.46,44.6,0.2772,0.00019,20.18252]
[1778830118819,28.54,80958.46,44.6,0.2772,0.00019,20.18252]
[1778830119252,28.54,80958.46,44.6,0.2772,0.00019,20.18252]
[1778830119474,28.54,80950.4,44.6,0.27563,0.00019,20.12428]
[1778830119634,28.54,80950.4,44.6,0.27563,0.00019,20.12428]
[1778830119694,28.54,80950.4,44.6,0.27563,0.00019,20.12428]
[1778830119830,28.54,80941.8,44.6,0.27396,0.00019,20.06201]
[1778830125440,28.54,80938.44,44.6,0.27329,0.00019,20.03697]
[1778830125673,28.54,80939.06,44.6,0.27341,0.00019,20.04125]
[1778830127293,28.54,80938.11,44.6,0.27322,0.00019,20.03422]
[1778830127666,28.54,80937.94,44.6,0.27318,0.00019,20.03287]
[1778830127674,28.54,80937.94,44.6,0.27318,0.00019,20.03287]
[1778830128559,28.54,80937.94,44.6,0.27318,0.00019,20.03287]
[1778830128290,28.54,80929.17,44.6,0.27149,0.00019,19.96878]
[1778830128929,28.54,80929.17,44.6,0.27149,0.00019,19.96878]
[1778830130623,28.54,80921.33,44.6,0.26997,0.00019,19.91117]
[1778830135750,28.54,80918.25,44.6,0.26938,0.00019,19.88865]
[1778830136153,28.54,80918.25,44.6,0.26938,0.00019,19.88865]
[1778830139393,28.54,80918.24,44.6,0.26938,0.00019,19.88868]
[1778830139398,28.54,80918.24,44.6,0.26938,0.00019,19.88868]
[1778830141862,28.54,80922.52,44.6,0.27021,0.00019,19.92023]
[1778830144032,28.54,80916.61,44.6,0.26908,0.00019,19.87682]
[1778830145262,28.54,80916.06,44.6,0.26897,0.00019,19.87282]
[1778830145384,28.54,80916.06,44.6,0.26897,0.00019,19.87282]
[1778830149793,28.54,80923.6,44.6,0.27043,0.00019,19.92848]
[1778830150572,28.54,80923.6,44.6,0.27043,0.00019,19.92848]
[1778830157988,28.54,80922.64,44.6,0.27024,0.00019,19.92147]
[1778830164364,28.54,80915.42,44.6,0.26886,0.00019,19.86857]
[1778830168897,28.54,80913.42,44.6,0.26848,0.00019,19.8541]
[1778830170204,28.54,80913.38,44.6,0.26848,0.00019,19.85395]
[1778830171835,28.54,80910.44,44.6,0.26788,0.00019,19.82764]
[1778830172424,28.54,80910.44,44.6,0.26788,0.00019,19.82764]
[1778830174269,28.54,80908.65,44.6,0.26755,0.00019,19.81462]
[1778830174370,28.54,80908.36,44.6,0.26749,0.00019,19.81259]
[1778830174905,28.54,80908.36,44.6,0.26749,0.00019,19.81259]
[1778830175440,28.54,80908.36,44.6,0.26749,0.00019,19.81259]
[1778830177586,28.54,80907.72,44.6,0.26737,0.00019,19.80786]
[1778830178341,28.54,80906.5,44.6,0.26714,0.00019,19.79884]
[1778830178495,28.54,80906.5,44.6,0.26714,0.00019,19.79884]
[1778830178528,28.54,80906.5,44.6,0.26714,0.00019,19.79884]
[1778830178532,28.54,80906.5,44.6,0.26714,0.00019,19.79884]
[1778830178596,28.54,80904.17,44.6,0.26669,0.00019,19.78159]
[1778830180778,28.54,80904.13,44.6,0.26668,0.00019,19.78115]
[1778830180883,28.54,80904.13,44.6,0.26668,0.00019,19.78115]
[1778830182855,28.54,80903.28,44.6,0.26652,0.00019,19.77471]
[1778830185573,28.54,80901.84,44.6,0.26624,0.00019,19.7639]
[1778830187598,28.54,80898.31,44.6,0.26556,0.00019,19.73759]
[1778830188437,28.54,80897.77,44.6,0.26546,0.00019,19.73355]
[1778830193408,28.54,80900.42,44.6,0.26596,0.00019,19.75309]
[1778830198478,28.54,80903.24,44.6,0.26649,0.00019,19.77374]
[1778830200641,28.54,80903.78,44.6,0.26659,0.00019,19.77762]
[1778830201087,28.54,80902.04,44.6,0.26626,0.00019,19.76465]
[1778830203598,28.54,80900.75,44.6,0.26601,0.00019,19.75497]
[1778830210695,28.54,80900.71,44.6,0.26599,0.00019,19.7543]
[1778830216552,28.54,80900.75,44.6,0.26599,0.00019,19.75437]
[1778830222365,28.54,80901.63,44.6,0.26615,0.00019,19.76064]
[1778830227580,28.54,80898.56,44.6,0.26556,0.00019,19.73754]
[1778830230909,28.53,80897.79,44.6,0.26541,0.00019,19.7317]
[1778830236643,28.53,80895.19,44.6,0.26487,0.00019,19.70745]
[1778830241679,28.53,80894.79,44.6,0.2648,0.00019,19.7044]
[1778830247692,28.53,80894.98,44.6,0.26483,0.00019,19.70574]
[1778830250045,28.53,80891.78,44.6,0.26422,0.00019,19.6818]
[1778830250375,28.53,80890.93,44.6,0.26406,0.00019,19.67545]
[1778830250749,28.53,80890.93,44.6,0.26406,0.00019,19.67545]
[1778830253825,28.53,80891.57,44.6,0.26417,0.00019,19.68001]
[1778830254396,28.53,80891.57,44.6,0.26417,0.00019,19.68001]
[1778830259485,28.53,80887.17,44.6,0.26332,0.00019,19.64665]
[1778830264530,28.53,80888.12,44.6,0.26349,0.00019,19.65336]
[1778830267359,28.53,80878.68,44.6,0.26169,0.00019,19.58218]
[1778830272941,28.53,80879.18,44.6,0.26178,0.00019,19.5858]
[1778830275413,28.53,80878.8,44.6,0.26171,0.00019,19.58286]
[1778830281200,28.53,80880.83,44.6,0.26209,0.00019,19.59785]
[1778830286997,28.53,80878.04,44.6,0.26154,0.00019,19.57639]
[1778830292032,28.52,80880.98,44.6,0.26206,0.00019,19.59347]
[1778830297067,28.52,80885.05,44.6,0.26282,0.00019,19.6236]
[1778830300742,28.52,80886.91,44.6,0.26317,0.00019,19.63733]
[1778830303774,28.52,80894.91,44.6,0.26468,0.00019,19.69666]
[1778830308024,28.52,80896.5,44.6,0.26496,0.00019,19.70764]
[1778830309724,28.52,80886.61,44.6,0.26307,0.00019,19.63335]
[1778830314346,28.51,80877.43,44.6,0.26131,0.00019,19.56404]
[1778830315224,28.51,80877.43,44.6,0.26131,0.00019,19.56404]
[1778830315233,28.51,80877.43,44.6,0.26131,0.00019,19.56404]
[1778830315735,28.51,80877.43,44.6,0.26131,0.00019,19.56404]
[1778830315748,28.51,80875.21,44.6,0.26089,0.00019,19.54728]
[1778830315794,28.51,80875.21,44.6,0.26089,0.00019,19.54728]
[1778830316127,28.51,80875.21,44.6,0.26089,0.00019,19.54728]
[1778830316698,28.51,80875.21,44.6,0.26089,0.00019,19.54728]
[1778830316703,28.51,80875.21,44.6,0.26089,0.00019,19.54728]
[1778830316764,28.51,80875.21,44.6,0.26089,0.00019,19.54728]
[1778830316765,28.51,80875.21,44.6,0.26089,0.00019,19.54728]
[1778830316722,28.51,80869.09,44.6,0.25973,0.00019,19.50068]
[1778830316833,28.51,80869.09,44.6,0.25973,0.00019,19.50068]
[1778830316877,28.51,80869.09,44.6,0.25973,0.00019,19.50068]
[1778830317474,28.51,80869.09,44.6,0.25973,0.00019,19.50068]
[1778830317546,28.51,80856.12,44.6,0.25727,0.00019,19.4019]
[1778830320980,28.51,80852.18,44.6,0.25652,0.00019,19.37126]
[1778830321592,28.51,80852.18,44.6,0.25652,0.00019,19.37126]
[1778830321611,28.51,80849.22,44.6,0.25595,0.00019,19.34834]
[1778830322293,28.51,80849.22,44.6,0.25595,0.00019,19.34834]
[1778830322480,28.51,80849.22,44.6,0.25595,0.00019,19.34834]
[1778830323668,28.51,80835.17,44.6,0.25331,0.00019,19.24008]
[1778830325797,28.51,80829.51,44.6,0.25224,0.00019,19.19616]
[1778830326801,28.51,80826.28,44.6,0.25164,0.00019,19.17109]
[1778830326904,28.51,80826.28,44.6,0.25164,0.00019,19.17109]
[1778830327745,28.51,80825.02,44.6,0.2514,0.00019,19.1611]
[1778830328450,28.51,80825.02,44.6,0.2514,0.00019,19.1611]
[1778830328670,28.51,80825.02,44.6,0.2514,0.00019,19.1611]
[1778830328767,28.5,80820.36,44.6,0.25053,0.00019,19.12481]
[1778830329714,28.5,80820.36,44.6,0.25053,0.00019,19.12481]
[1778830329822,28.5,80820.36,44.6,0.25053,0.00019,19.12481]
[1778830330292,28.5,80813.03,44.6,0.24916,0.00019,19.06761]
[1778830331555,28.5,80797.69,44.6,0.24632,0.00018,18.94751]
[1778830335767,28.5,80796.71,44.6,0.24613,0.00018,18.93945]
[1778830336030,28.5,80796.79,44.6,0.24614,0.00018,18.93996]
[1778830336053,28.5,80796.79,44.6,0.24614,0.00018,18.93996]
[1778830336688,28.5,80806.16,44.6,0.24786,0.00018,19.01303]
[1778830337686,28.5,80814.5,44.6,0.2494,0.00019,19.07787]
[1778830338848,28.5,80816.29,44.6,0.24973,0.00019,19.09164]
[1778830341337,28.5,80825.32,44.6,0.2514,0.00019,19.16126]
[1778830342224,28.5,80824.89,44.6,0.25132,0.00019,19.15773]
[1778830344515,28.5,80823.69,44.6,0.25108,0.00019,19.14805]
[1778830350252,28.49,80822.8,44.6,0.25089,0.00019,19.14004]
[1778830355803,28.49,80823.71,44.6,0.251,0.00019,19.14131]
[1778830360888,28.49,80816.52,44.6,0.24964,0.00019,19.08451]
[1778830366550,28.48,80816.79,44.6,0.24967,0.00019,19.08577]
[1778830369496,28.48,80815.46,44.6,0.24941,0.00019,19.07518]
[1778830369858,28.48,80812.79,44.6,0.24892,0.00019,19.0543]
[1778830370578,28.48,80811.01,44.6,0.24858,0.00019,19.04022]
[1778830372020,28.48,80809.96,44.6,0.24838,0.00019,19.03183]
[1778830377580,28.48,80810.86,44.6,0.24852,0.00019,19.03784]
[1778830379809,28.48,80807.31,44.6,0.24786,0.00018,19.00979]
[1778830381525,28.48,80806.26,44.6,0.24766,0.00018,19.00129]
[1778830381845,28.48,80806.26,44.6,0.24766,0.00018,19.00129]
[1778830387227,28.47,80810.89,44.6,0.24849,0.00019,19.03631]
[1778830391726,28.47,80810.07,44.6,0.24831,0.00019,19.02917]
[1778830393667,28.47,80805.34,44.6,0.24743,0.00018,18.99189]
[1778830393913,28.47,80805.02,44.6,0.24737,0.00018,18.98926]
[1778830393949,28.47,80805.02,44.6,0.24737,0.00018,18.98926]
[1778830396270,28.47,80796.16,44.6,0.24573,0.00018,18.91967]
[1778830402703,28.47,80798.2,44.6,0.2461,0.00018,18.93532]
[1778830402736,28.47,80798.2,44.6,0.2461,0.00018,18.93532]
[1778830407565,28.47,80800.74,44.6,0.24655,0.00018,18.95466]
[1778830409295,28.46,80796.07,44.6,0.24569,0.00018,18.91787]
[1778830412600,28.46,80798.68,44.6,0.24612,0.00018,18.93327]
[1778830412639,28.46,80798.68,44.6,0.24612,0.00018,18.93327]
[1778830412695,28.46,80798.68,44.6,0.24612,0.00018,18.93327]
[1778830412800,28.46,80798.68,44.6,0.24612,0.00018,18.93327]
[1778830412845,28.46,80798.68,44.6,0.24612,0.00018,18.93327]
[1778830412884,28.46,80790.47,44.6,0.24461,0.00018,18.86872]
[1778830412944,28.46,80790.47,44.6,0.24461,0.00018,18.86872]
[1778830415038,28.46,80788.33,44.6,0.24421,0.00018,18.85157]
[1778830420064,28.46,80784.91,44.6,0.24357,0.00018,18.82401]
[1778830421539,28.46,80784.13,44.6,0.24343,0.00018,18.81786]
[1778830426663,28.46,80782.95,44.6,0.2432,0.00018,18.80804]
[1778830430758,28.46,80784.15,44.6,0.24341,0.00018,18.81712]
[1778830432008,28.46,80793.22,44.6,0.24507,0.00018,18.88822]
[1778830434205,28.46,80793.16,44.6,0.24505,0.00018,18.88741]
[1778830439810,28.45,80795.43,44.6,0.24544,0.00018,18.90446]
[1778830441097,28.45,80794.71,44.6,0.2453,0.00018,18.89844]
[1778830441188,28.45,80794.71,44.6,0.2453,0.00018,18.89844]
[1778830444048,28.45,80788.27,44.6,0.24411,0.00018,18.84721]
[1778830447049,28.45,80786.48,44.6,0.24377,0.00018,18.8329]
[1778830451250,28.45,80784.48,44.6,0.2434,0.00018,18.81674]
[1778830453239,28.45,80785.15,44.6,0.24352,0.00018,18.82185]
[1778830453500,28.45,80785.15,44.6,0.24352,0.00018,18.82185]
[1778830454012,28.45,80785.0,44.6,0.24348,0.00018,18.82049]
[1778830454910,28.45,80782.58,44.6,0.24303,0.00018,18.80115]
[1778830458635,28.45,80779.66,44.6,0.24249,0.00018,18.77749]
[1778830461271,28.44,80775.23,44.6,0.24167,0.00018,18.74207]
[1778830467252,28.44,80773.54,44.6,0.24133,0.00018,18.72765]
[1778830471803,28.44,80773.85,44.6,0.24138,0.00018,18.72963]
[1778830477275,28.44,80777.61,44.6,0.24201,0.00018,18.75398]
[1778830483364,28.43,80781.98,44.6,0.24278,0.00018,18.78727]
[1778830487712,28.43,80781.94,44.6,0.24276,0.00018,18.78645]
[1778830491841,28.43,80780.26,44.6,0.24244,0.00018,18.7725]
[1778830493906,28.43,80780.0,44.6,0.24239,0.00018,18.77013]
[1778830494116,28.43,80779.32,44.6,0.24226,0.00018,18.7646]
[1778830494131,28.43,80779.32,44.6,0.24226,0.00018,18.7646]
[1778830494140,28.43,80779.32,44.6,0.24226,0.00018,18.7646]
[1778830494441,28.43,80784.32,44.6,0.24317,0.00018,18.80413]
[1778830495731,28.43,80784.32,44.6,0.24317,0.00018,18.80413]
[1778830495810,28.43,80788.62,44.6,0.24396,0.00018,18.83803]
[1778830497376,28.43,80791.35,44.6,0.24446,0.00018,18.85932]
[1778830497664,28.43,80792.78,44.6,0.24472,0.00018,18.87034]
[1778830498768,28.43,80792.78,44.6,0.24472,0.00018,18.87034]
[1778830498865,28.43,80792.66,44.6,0.24469,0.00018,18.86929]
[1778830499223,28.43,80792.66,44.6,0.24469,0.00018,18.86929]
[1778830499345,28.43,80792.66,44.6,0.24469,0.00018,18.86929]
[1778830499476,28.43,80801.06,44.6,0.24623,0.00018,18.93506]
[1778830501041,28.43,80803.69,44.6,0.24671,0.00018,18.95551]
[1778830501470,28.43,80803.69,44.6,0.24671,0.00018,18.95551]
[1778830502228,28.43,80807.51,44.6,0.24742,0.00019,18.98523]
[1778830502262,28.43,80807.51,44.6,0.24742,0.00019,18.98523]
[1778830502595,28.43,80807.51,44.6,0.24742,0.00019,18.98523]
[1778830502892,28.42,80811.06,44.6,0.24807,0.00019,19.01276]
[1778830508691,28.42,80816.98,44.6,0.24915,0.00019,19.05821]
[1778830513824,28.42,80816.15,44.6,0.24898,0.00019,19.05108]
[1778830519572,28.42,80816.64,44.6,0.24904,0.00019,19.05374]
[1778830521292,28.42,80824.96,44.6,0.25058,0.00019,19.11813]
[1778830521293,28.42,80824.96,44.6,0.25058,0.00019,19.11813]
[1778830521463,28.42,80824.96,44.6,0.25058,0.00019,19.11813]
[1778830521665,28.41,80830.83,44.6,0.25167,0.00019,19.16343]
[1778830526665,28.41,80833.57,44.6,0.25216,0.00019,19.18381]
[1778830527997,28.41,80833.57,44.6,0.25216,0.00019,19.18381]
[1778830531568,28.41,80832.69,44.6,0.25198,0.00019,19.17634]
[1778830531748,28.41,80832.69,44.6,0.25198,0.00019,19.17634]
[1778830537586,28.41,80826.84,44.6,0.25083,0.00019,19.12532]
[1778830540135,28.41,80822.87,44.6,0.25008,0.00019,19.09419]
[1778830540152,28.41,80822.87,44.6,0.25008,0.00019,19.09419]
[1778830545799,28.41,80818.37,44.6,0.24924,0.00019,19.05885]
[1778830549819,28.41,80816.19,44.6,0.24883,0.00019,19.04179]
[1778830549828,28.41,80816.57,44.6,0.2489,0.00019,19.04474]
[1778830550292,28.41,80816.57,44.6,0.2489,0.00019,19.04474]
[1778830551845,28.41,80815.62,44.6,0.24872,0.00019,19.0373]
[1778830554326,28.4,80813.06,44.6,0.24824,0.00019,19.01703]
[1778830554908,28.4,80813.06,44.6,0.24824,0.00019,19.01703]
[1778830556579,28.4,80811.67,44.6,0.24798,0.00019,19.00592]
[1778830562640,28.4,80811.09,44.6,0.24787,0.00019,19.00134]
[1778830563944,28.4,80811.04,44.6,0.24786,0.00019,19.00095]
[1778830569969,28.4,80808.94,44.6,0.24745,0.00019,18.9839]
[1778830575394,28.4,80807.05,44.6,0.24709,0.00019,18.96866]
[1778830580040,28.4,80797.79,44.6,0.24538,0.00018,18.89564]
[1778830585075,28.4,80793.36,44.6,0.24456,0.00018,18.86071]
[1778830590110,28.4,80795.57,44.6,0.24497,0.00018,18.87816]
[1778830595145,28.4,80792.28,44.6,0.24432,0.00018,18.84733]
[1778830600180,28.4,80788.24,44.6,0.24358,0.00018,18.81553]
[1778830605215,28.4,80788.25,44.6,0.24359,0.00018,18.8158]
[1778830610250,28.4,80783.71,44.6,0.24276,0.00018,18.78016]
[1778830615286,28.4,80782.6,44.6,0.24256,0.00018,18.77176]
[1778830616935,28.4,80782.6,44.6,0.24256,0.00018,18.77176]
[1778830617029,28.4,80782.6,44.6,0.24256,0.00018,18.77176]
[1778830617107,28.4,80782.6,44.6,0.24256,0.00018,18.77176]
[1778830617128,28.4,80781.65,44.6,0.24239,0.00018,18.7644]
[1778830619565,28.4,80774.83,44.6,0.24114,0.00018,18.70999]
[1778830619662,28.4,80774.85,44.6,0.24114,0.00018,18.70999]
[1778830620546,28.4,80774.85,44.6,0.24114,0.00018,18.70999]
[1778830620549,28.4,80774.85,44.6,0.24114,0.00018,18.70999]
[1778830620794,28.4,80774.79,44.6,0.24113,0.00018,18.70951]
[1778830623790,28.4,80765.87,44.6,0.23949,0.00018,18.63814]
[1778830628915,28.4,80767.15,44.6,0.23972,0.00018,18.6481]
[1778830634092,28.4,80763.53,44.6,0.23905,0.00018,18.61878]
[1778830639772,28.4,80755.38,44.6,0.23756,0.00018,18.55327]
[1778830642294,28.4,80762.82,44.6,0.23891,0.00018,18.61271]
[1778830647968,28.4,80767.16,44.6,0.23969,0.00018,18.64685]
[1778830653018,28.39,80773.51,44.6,0.2408,0.00018,18.69206]
[1778830658433,28.39,80773.93,44.6,0.24085,0.00018,18.69459]
[1778830663784,28.39,80776.41,44.6,0.24129,0.00018,18.7136]
[1778830664598,28.39,80776.43,44.6,0.24129,0.00018,18.71364]
[1778830665021,28.39,80776.43,44.6,0.24129,0.00018,18.71364]
[1778830670672,28.39,80779.1,44.6,0.24176,0.00018,18.73401]
[1778830675730,28.38,80779.44,44.6,0.24181,0.00018,18.73621]
[1778830681184,28.38,80780.67,44.6,0.24203,0.00018,18.74548]
[1778830681205,28.38,80781.15,44.6,0.24211,0.00018,18.74916]
[1778830681274,28.38,80781.15,44.6,0.24211,0.00018,18.74916]
[1778830681835,28.38,80786.32,44.6,0.24306,0.00018,18.79014]
[1778830684350,28.38,80793.08,44.6,0.2443,0.00018,18.84348]
[1778830688389,28.38,80793.44,44.6,0.24436,0.00018,18.84608]
[1778830695056,28.38,80793.5,44.6,0.24437,0.00018,18.84635]
[1778830698869,28.38,80783.04,44.6,0.24244,0.00018,18.76356]
[1778830701307,28.38,80783.11,44.6,0.24246,0.00018,18.76424]
[1778830706925,28.38,80784.03,44.6,0.24264,0.00018,18.77196]
[1778830711912,28.38,80783.48,44.6,0.24254,0.00018,18.76785]
[1778830711960,28.38,80783.86,44.6,0.24258,0.00018,18.76607]
[1778830716995,28.38,80784.4,44.6,0.24268,0.00018,18.77056]
[1778830722032,28.39,80784.21,44.6,0.24265,0.00018,18.76929]
[1778830727067,28.39,80784.98,44.6,0.2428,0.00018,18.77563]
[1778830728951,28.39,80784.83,44.6,0.24277,0.00018,18.77449]
[1778830729052,28.39,80784.83,44.6,0.24277,0.00018,18.77454]
[1778830735124,28.39,80784.65,44.6,0.24275,0.00018,18.77354]
[1778830739440,28.39,80787.34,44.6,0.24325,0.00018,18.79513]
[1778830740159,28.39,80788.12,44.6,0.24339,0.00018,18.80121]
[1778830745194,28.39,80785.55,44.6,0.24291,0.00018,18.78046]
[1778830750231,28.39,80785.93,44.6,0.24297,0.00018,18.78308]
[1778830752696,28.39,80786.09,44.6,0.243,0.00018,18.78422]
[1778830753252,28.39,80785.94,44.6,0.24297,0.00018,18.78297]
[1778830758287,28.39,80784.51,44.6,0.24272,0.00018,18.7721]
[1778830764329,28.39,80781.02,44.6,0.24209,0.00018,18.74512]
[1778830769364,28.39,80782.83,44.6,0.24244,0.00018,18.76003]
[1778830771064,28.39,80782.83,44.6,0.24244,0.00018,18.76003]
[1778830775360,28.39,80785.92,44.6,0.24298,0.00018,18.78012]
[1778830781087,28.39,80792.5,44.6,0.24419,0.00018,18.83236]
[1778830782688,28.39,80791.83,44.6,0.24407,0.00018,18.82713]
[1778830788499,28.39,80791.73,44.6,0.24406,0.00018,18.82662]
[1778830793534,28.39,80788.23,44.6,0.24342,0.00018,18.79926]
[1778830799577,28.4,80788.78,44.6,0.24353,0.00018,18.80398]
[1778830804612,28.4,80783.76,44.6,0.24262,0.00018,18.76458]
[1778830806933,28.4,80783.55,44.6,0.24258,0.00018,18.76301]
[1778830806984,28.4,80783.55,44.6,0.24258,0.00018,18.76301]
[1778830807034,28.4,80782.52,44.6,0.2424,0.00018,18.75503]
[1778830809935,28.4,80775.75,44.6,0.24116,0.00018,18.70127]
[1778830810785,28.4,80774.84,44.6,0.24099,0.00018,18.69404]
[1778830811868,28.4,80774.14,44.6,0.24086,0.00018,18.68848]
[1778830818020,28.4,80769.7,44.6,0.24005,0.00018,18.65335]
[1778830823745,28.4,80769.67,44.6,0.24005,0.00018,18.6533]
[1778830828780,28.4,80769.64,44.6,0.24005,0.00018,18.65308]
[1778830833815,28.4,80767.27,44.6,0.23958,0.00018,18.62929]
[1778830838850,28.4,80773.66,44.6,0.24074,0.00018,18.68015]
[1778830843030,28.4,80774.48,44.6,0.24089,0.00018,18.68649]
[1778830848920,28.4,80770.63,44.6,0.24018,0.00018,18.65564]
[1778830853955,28.4,80772.46,44.6,0.24051,0.00018,18.66997]
[1778830858990,28.4,80773.65,44.6,0.24072,0.00018,18.67919]
[1778830864025,28.39,80773.22,44.6,0.24064,0.00018,18.67553]
[1778830868617,28.39,80766.5,44.6,0.23941,0.00018,18.62185]
[1778830874095,28.39,80764.25,44.6,0.239,0.00018,18.60399]
[1778830877116,28.39,80756.37,44.6,0.23757,0.00018,18.54107]
[1778830878303,28.39,80756.37,44.6,0.23757,0.00018,18.54107]
[1778830878800,28.39,80756.09,44.6,0.23752,0.00018,18.5389]
[1778830879133,28.39,80756.09,44.6,0.23752,0.00018,18.5389]
[1778830879215,28.4,80753.22,44.6,0.237,0.00018,18.51598]
[1778830885282,28.39,80756.75,44.6,0.23763,0.00018,18.54399]
[1778830886580,28.39,80755.72,44.6,0.23744,0.00018,18.53562]
[1778830886694,28.39,80755.72,44.6,0.23744,0.00018,18.53562]
[1778830887188,28.39,80752.82,44.6,0.23692,0.00018,18.51233]
[1778830889082,28.39,80751.81,44.6,0.23673,0.00018,18.50406]
[1778830894561,28.39,80748.75,44.6,0.23612,0.00018,18.47387]
[1778830899506,28.39,80746.35,44.6,0.23566,0.00018,18.45378]
[1778830900702,28.39,80745.9,44.6,0.23558,0.00018,18.45004]
[1778830901515,28.39,80743.13,44.6,0.23508,0.00018,18.42764]
[1778830901594,28.39,80743.13,44.6,0.23508,0.00018,18.42764]
[1778830901612,28.39,80743.13,44.6,0.23508,0.00018,18.42764]
[1778830902293,28.39,80741.59,44.6,0.23479,0.00018,18.41498]
[1778830906371,28.39,80739.69,44.6,0.23443,0.00018,18.39899]
[1778830906389,28.39,80739.69,44.6,0.23443,0.00018,18.39899]
[1778830912861,28.38,80736.01,44.6,0.23374,0.00018,18.36796]
[1778830913039,28.38,80736.01,44.6,0.23374,0.00018,18.36796]
[1778830918406,28.38,80735.56,44.6,0.23363,0.00018,18.36317]
[1778830922867,28.38,80731.54,44.6,0.23289,0.00018,18.32999]
[1778830928510,28.37,80731.54,44.6,0.23288,0.00018,18.32921]
[1778830930983,28.37,80729.54,44.6,0.23251,0.00018,18.31272]
[1778830931042,28.37,80729.54,44.6,0.23251,0.00018,18.31272]
[1778830934458,28.37,80737.72,44.6,0.23397,0.00018,18.37816]
[1778830936292,28.37,80737.2,44.6,0.23387,0.00018,18.37377]
[1778830936753,28.37,80737.89,44.6,0.23398,0.00018,18.37894]
[1778830936811,28.37,80745.78,44.6,0.2354,0.00018,18.44226]
[1778830938047,28.37,80745.78,44.6,0.2354,0.00018,18.44226]
[1778830938377,28.37,80749.9,44.6,0.23614,0.00018,18.47524]
[1778830938601,28.37,80749.9,44.6,0.23614,0.00018,18.47524]
[1778830938666,28.37,80754.8,44.6,0.23703,0.00018,18.51458]
[1778830940035,28.37,80754.8,44.6,0.23703,0.00018,18.51458]
[1778830940038,28.37,80755.06,44.6,0.23707,0.00018,18.51628]
[1778830946602,28.36,80758.06,44.6,0.23757,0.00018,18.53827]
[1778830949296,28.36,80757.93,44.6,0.23753,0.00018,18.5369]
[1778830950653,28.36,80757.87,44.6,0.23751,0.00018,18.53576]
[1778830950793,28.36,80757.87,44.6,0.23751,0.00018,18.53576]
[1778830950987,28.36,80757.87,44.6,0.23751,0.00018,18.53576]
[1778830951013,28.36,80758.15,44.6,0.23751,0.00018,18.5326]
[1778830952127,28.36,80758.15,44.6,0.23751,0.00018,18.5326]
[1778830953219,28.36,80761.49,44.6,0.23811,0.00018,18.55917]
[1778830958015,28.35,80772.28,44.6,0.24005,0.00018,18.644]
[1778830965880,28.35,80774.99,44.6,0.24051,0.00018,18.66438]
[1778830971780,28.34,80772.11,44.6,0.23992,0.00018,18.63861]
[1778830975945,28.34,80769.99,44.6,0.23951,0.00018,18.62082]
[1778830981850,28.33,80768.99,44.6,0.23928,0.00018,18.61071]
[1778830982983,28.33,80768.99,44.6,0.23928,0.00018,18.61071]
[1778830983038,28.33,80768.99,44.6,0.23928,0.00018,18.61071]
[1778830983139,28.33,80768.95,44.6,0.23927,0.00018,18.61013]
[1778830985982,28.33,80772.89,44.6,0.23998,0.00018,18.64137]
[1778830991920,28.33,80775.98,44.6,0.24052,0.00018,18.66488]
[1778830994967,28.33,80775.81,44.6,0.24048,0.00018,18.66317]
[1778830997501,28.32,80780.83,44.6,0.24139,0.00018,18.7028]
[1778831004583,28.32,80783.38,44.6,0.24182,0.00018,18.72121]
[1778831008525,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831008697,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831008770,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831008826,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831008989,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831009057,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831009194,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831009391,28.32,80782.85,44.6,0.24171,0.00018,18.71654]
[1778831009556,28.32,80798.29,44.6,0.24454,0.00018,18.83835]
[1778831009729,28.32,80798.29,44.6,0.24454,0.00018,18.83835]
[1778831009929,28.32,80798.29,44.6,0.24454,0.00018,18.83835]
[1778831010292,28.32,80798.29,44.6,0.24454,0.00018,18.83835]
[1778831010464,28.32,80798.29,44.6,0.24454,0.00018,18.83835]
[1778831010475,28.32,80798.29,44.6,0.24454,0.00018,18.83835]
[1778831010448,28.32,80819.09,44.6,0.2484,0.00019,19.00201]
[1778831011079,28.32,80819.09,44.6,0.2484,0.00019,19.00201]
[1778831011471,28.32,80830.51,44.6,0.25049,0.00019,19.08633]
[1778831011619,28.32,80830.51,44.6,0.25049,0.00019,19.08633]
[1778831012355,28.32,80830.51,44.6,0.25049,0.00019,19.08633]
[1778831013329,28.31,80831.49,44.6,0.25067,0.00019,19.09379]
[1778831013402,28.31,80831.49,44.6,0.25067,0.00019,19.09379]
[1778831013492,28.31,80831.66,44.6,0.2507,0.00019,19.09493]
[1778831013654,28.31,80831.66,44.6,0.2507,0.00019,19.09493]
[1778831014423,28.31,80831.66,44.6,0.2507,0.00019,19.09493]
[1778831015231,28.31,80830.7,44.6,0.25051,0.00019,19.08712]
[1778831017797,28.31,80829.84,44.6,0.25033,0.00019,19.07951]
[1778831023137,28.3,80834.96,44.6,0.25124,0.00019,19.11747]
[1778831028241,28.3,80837.2,44.6,0.25163,0.00019,19.13357]
[1778831028706,28.3,80837.35,44.6,0.25165,0.00019,19.13441]
[1778831028893,28.3,80837.35,44.6,0.25165,0.00019,19.13441]
[1778831029324,28.3,80837.35,44.6,0.25165,0.00019,19.13441]
[1778831029373,28.3,80837.35,44.6,0.25165,0.00019,19.13441]
[1778831029425,28.3,80839.51,44.6,0.25205,0.00019,19.15096]
[1778831029890,28.3,80839.51,44.6,0.25205,0.00019,19.15096]
[1778831030188,28.3,80842.11,44.6,0.25253,0.00019,19.17108]
[1778831034278,28.3,80843.28,44.6,0.25274,0.00019,19.17947]
[1778831034354,28.29,80843.28,44.6,0.25273,0.00019,19.17924]
[1778831035666,28.29,80842.57,44.6,0.25259,0.00019,19.17363]
[1778831036230,28.29,80841.81,44.6,0.25245,0.00019,19.16752]
[1778831036640,28.29,80841.81,44.6,0.25245,0.00019,19.16752]
[1778831037053,28.29,80841.81,44.6,0.25245,0.00019,19.16752]
[1778831039707,28.29,80842.85,44.6,0.25263,0.00019,19.1751]
[1778831039800,28.29,80842.85,44.6,0.25263,0.00019,19.1751]
[1778831041113,28.29,80842.35,44.6,0.25253,0.00019,19.17114]
[1778831041343,28.29,80842.35,44.6,0.25253,0.00019,19.17114]
[1778831041395,28.29,80842.35,44.6,0.25253,0.00019,19.17114]
[1778831041497,28.29,80837.57,44.6,0.25163,0.00019,19.1339]
[1778831042010,28.29,80837.57,44.6,0.25163,0.00019,19.1339]
[1778831042419,28.29,80828.77,44.6,0.24997,0.00019,19.06498]
[1778831048314,28.29,80826.09,44.6,0.24944,0.00019,19.04274]
[1778831054339,28.28,80825.71,44.6,0.24935,0.00019,19.03911]
[1778831054860,28.28,80824.42,44.6,0.2491,0.00019,19.02836]
[1778831056258,28.28,80820.2,44.6,0.2483,0.00019,18.99507]
[1778831060604,28.28,80817.48,44.6,0.24778,0.00019,18.97305]
[1778831063001,28.28,80816.66,44.6,0.24762,0.00019,18.96614]
[1778831063594,28.28,80816.66,44.6,0.24762,0.00019,18.96614]
[1778831063419,28.28,80815.85,44.6,0.24746,0.00019,18.95962]
[1778831064426,28.28,80815.53,44.6,0.2474,0.00019,18.95696]
[1778831066537,28.28,80815.53,44.6,0.24739,0.00019,18.95682]
[1778831066954,28.28,80815.53,44.6,0.24739,0.00019,18.95682]
[1778831070877,28.27,80815.64,44.6,0.2474,0.00019,18.95699]
[1778831076513,28.27,80816.53,44.6,0.24751,0.00019,18.9583]
[1778831081548,28.27,80817.06,44.6,0.24759,0.00019,18.96173]
[1778831086583,28.27,80817.53,44.6,0.24766,0.00019,18.96469]
[1778831091618,28.27,80816.81,44.6,0.24751,0.00019,18.95836]
[1778831096653,28.26,80816.57,44.6,0.24745,0.00019,18.95586]
[1778831101493,28.26,80811.9,44.6,0.24657,0.00019,18.91876]
[1778831101594,28.26,80811.96,44.6,0.24657,0.00019,18.91908]
[1778831102522,28.26,80811.96,44.6,0.24657,0.00019,18.91908]
[1778831107730,28.26,80804.07,44.6,0.24509,0.00019,18.85584]
[1778831109950,28.26,80804.01,44.6,0.24507,0.00019,18.85504]
[1778831110094,28.26,80804.01,44.6,0.24507,0.00019,18.85504]
[1778831110321,28.26,80804.01,44.6,0.24507,0.00019,18.85504]
[1778831110370,28.26,80802.93,44.6,0.24486,0.00019,18.84635]
[1778831113765,28.26,80801.81,44.6,0.24464,0.00019,18.8369]
[1778831113802,28.26,80801.81,44.6,0.24464,0.00019,18.8369]
[1778831113906,28.26,80801.81,44.6,0.24464,0.00019,18.8369]
[1778831116732,28.25,80793.21,44.6,0.24303,0.00018,18.76787]
[1778831121828,28.25,80790.02,44.6,0.24241,0.00018,18.74126]
[1778831124869,28.25,80790.09,44.6,0.24242,0.00018,18.74143]
[1778831129339,28.25,80789.61,44.6,0.24231,0.00018,18.73682]
[1778831135932,28.24,80789.51,44.6,0.24221,0.00018,18.72957]
[1778831138684,28.24,80790.2,44.6,0.24234,0.00018,18.73487]
[1778831143589,28.24,80789.43,44.6,0.24217,0.00018,18.72775]
[1778831143596,28.24,80789.43,44.6,0.24217,0.00018,18.72775]
[1778831145044,28.24,80799.62,44.6,0.24405,0.00019,18.80839]
[1778831146551,28.24,80799.62,44.6,0.24405,0.00019,18.80839]
[1778831152064,28.23,80799.28,44.6,0.24393,0.00019,18.80358]
[1778831154294,28.23,80799.4,44.6,0.24395,0.00019,18.80426]
[1778831159393,28.23,80799.96,44.6,0.24402,0.00019,18.80736]
[1778831159425,28.23,80799.96,44.6,0.24402,0.00019,18.80736]
[1778831164348,28.22,80807.07,44.6,0.2453,0.00019,18.86225]
[1778831169883,28.22,80808.8,44.6,0.24558,0.00019,18.87403]
[1778831171529,28.21,80808.62,44.6,0.24554,0.00019,18.87229]
[1778831171630,28.21,80808.06,44.6,0.24542,0.00019,18.86724]
[1778831176643,28.21,80808.15,44.6,0.24542,0.00019,18.86745]
[1778831176695,28.21,80808.15,44.6,0.24542,0.00019,18.86745]
[1778831176845,28.21,80808.07,44.6,0.2454,0.00019,18.86648]
[1778831177241,28.21,80808.17,44.6,0.24542,0.00019,18.86727]
[1778831182309,28.21,80808.1,44.6,0.24538,0.00019,18.86547]
[1778831187573,28.2,80808.44,44.6,0.2454,0.00019,18.86658]
[1778831193356,28.19,80804.7,44.6,0.24461,0.00019,18.82986]
[1778831198391,28.19,80802.51,44.6,0.24417,0.00019,18.81104]
[1778831203426,28.19,80807.0,44.6,0.24497,0.00019,18.84532]
[1778831208461,28.18,80811.28,44.6,0.24573,0.00019,18.8774]
[1778831210545,28.18,80811.55,44.6,0.24577,0.00019,18.87922]
[1778831210608,28.18,80811.55,44.6,0.24577,0.00019,18.87922]
[1778831215634,28.18,80810.53,44.6,0.24555,0.00019,18.8699]
[1778831220319,28.17,80810.26,44.6,0.24547,0.00019,18.86671]
[1778831220398,28.17,80810.26,44.6,0.24547,0.00019,18.86671]
[1778831220629,28.17,80810.26,44.6,0.24547,0.00019,18.86671]
[1778831221171,28.17,80806.83,44.6,0.24483,0.00019,18.83929]
[1778831224662,28.17,80804.67,44.6,0.24441,0.00019,18.82136]
[1778831225952,28.17,80796.48,44.6,0.24288,0.00019,18.75565]
[1778831230961,28.17,80795.95,44.6,0.24275,0.00019,18.75047]
[1778831238672,28.16,80795.73,44.6,0.24268,0.00019,18.74711]
[1778831244714,28.16,80795.26,44.6,0.24256,0.00019,18.74212]
[1778831249750,28.15,80789.74,44.6,0.24151,0.00018,18.69696]
[1778831254785,28.15,80784.09,44.6,0.24042,0.00018,18.64619]
[1778831259876,28.15,80784.02,44.6,0.24039,0.00018,18.64521]
[1778831260156,28.15,80784.02,44.6,0.24039,0.00018,18.64521]
[1778831264895,28.15,80784.13,44.6,0.2404,0.00018,18.64546]
[1778831270897,28.15,80785.21,44.6,0.24058,0.00018,18.65346]
[1778831275598,28.15,80784.63,44.6,0.24047,0.00018,18.64843]
[1778831276272,28.14,80784.48,44.6,0.24043,0.00018,18.64697]
[1778831278057,28.14,80784.48,44.6,0.24043,0.00018,18.64697]
[1778831283990,28.14,80784.91,44.6,0.24049,0.00018,18.64935]
[1778831289374,28.14,80784.65,44.6,0.24043,0.00018,18.64672]
[1778831290686,28.14,80784.81,44.6,0.24045,0.00018,18.64787]
[1778831290688,28.14,80784.81,44.6,0.24045,0.00018,18.64787]
[1778831290787,28.14,80783.82,44.6,0.24026,0.00018,18.63965]
[1778831292247,28.14,80783.55,44.6,0.24021,0.00018,18.63721]
[1778831297774,28.14,80781.91,44.6,0.23989,0.00018,18.62345]
[1778831304265,28.13,80780.39,44.6,0.23959,0.00018,18.6105]
[1778831310173,28.13,80781.94,44.6,0.23985,0.00018,18.62167]
[1778831315174,28.13,80777.6,44.6,0.23899,0.00018,18.58114]
[1778831320764,28.13,80775.68,44.6,0.23863,0.00018,18.56533]
[1778831322626,28.13,80777.58,44.6,0.23897,0.00018,18.58032]
[1778831322659,28.13,80777.65,44.6,0.23898,0.00018,18.58077]
[1778831328300,28.12,80779.77,44.6,0.23936,0.00018,18.59729]
[1778831330721,28.12,80780.13,44.6,0.23942,0.00018,18.60008]
[1778831336363,28.12,80780.06,44.6,0.23939,0.00018,18.59873]
[1778831341793,28.12,80780.44,44.6,0.23945,0.00018,18.60133]
[1778831344292,28.12,80783.0,44.6,0.23991,0.00018,18.62141]
[1778831344986,28.12,80786.34,44.6,0.24053,0.00018,18.64825]
[1778831344998,28.12,80786.34,44.6,0.24053,0.00018,18.64825]
[1778831345904,28.12,80796.34,44.6,0.24238,0.00019,18.72825]
[1778831347342,28.12,80800.09,44.6,0.24307,0.00019,18.75818]
[1778831347523,28.12,80800.09,44.6,0.24307,0.00019,18.75818]
[1778831347823,28.12,80804.22,44.6,0.24383,0.00019,18.79093]
[1778831353108,28.12,80810.66,44.6,0.24502,0.00019,18.84177]
[1778831358292,28.12,80811.16,44.6,0.24511,0.00019,18.84543]
[1778831360753,28.12,80826.03,44.6,0.24789,0.00019,18.9632]
[1778831362260,28.11,80824.45,44.6,0.24759,0.00019,18.9504]
[1778831365439,28.11,80825.24,44.6,0.24772,0.00019,18.95611]
[1778831365566,28.11,80825.5,44.6,0.24777,0.00019,18.958]
[1778831366247,28.11,80825.5,44.6,0.24777,0.00019,18.958]
[1778831366506,28.11,80825.5,44.6,0.24777,0.00019,18.958]
[1778831366730,28.11,80825.5,44.6,0.24777,0.00019,18.958]
[1778831368744,28.11,80837.46,44.6,0.25,0.00019,19.05176]
[1778831369571,28.11,80835.17,44.6,0.24957,0.00019,19.03351]
[1778831370049,28.11,80834.24,44.6,0.24939,0.00019,19.02596]
[1778831376644,28.1,80833.64,44.6,0.2492,0.00019,19.01497]
[1778831380781,28.1,80833.64,44.6,0.24919,0.00019,19.01459]
[1778831383925,28.1,80828.76,44.6,0.24825,0.00019,18.97539]
[1778831387726,28.1,80828.4,44.6,0.24817,0.00019,18.97197]
[1778831393281,28.1,80823.74,44.6,0.24728,0.00019,18.93441]
[1778831395033,28.1,80826.17,44.6,0.24773,0.00019,18.9534]
[1778831397215,28.1,80837.58,44.6,0.24987,0.00019,19.04308]
[1778831397794,28.1,80836.05,44.6,0.24958,0.00019,19.03095]
[1778831398540,28.1,80836.05,44.6,0.24958,0.00019,19.03095]
[1778831400136,28.09,80836.7,44.6,0.2497,0.00019,19.03593]
[1778831400326,28.09,80836.7,44.6,0.2497,0.00019,19.03593]
[1778831400902,28.09,80836.7,44.6,0.2497,0.00019,19.03593]
[1778831401822,28.09,80838.22,44.6,0.24998,0.00019,19.04762]
[1778831406073,28.09,80837.57,44.6,0.24984,0.00019,19.04187]
[1778831406199,28.09,80837.57,44.6,0.24984,0.00019,19.04187]
[1778831408934,28.09,80837.33,44.6,0.24978,0.00019,19.03952]
[1778831411518,28.09,80837.35,44.6,0.24978,0.00019,19.03917]
[1778831416928,28.09,80838.39,44.6,0.24995,0.00019,19.04656]
[1778831421963,28.08,80838.37,44.6,0.24993,0.00019,19.04582]
[1778831426998,28.08,80842.87,44.6,0.25077,0.00019,19.08052]
[1778831428211,28.08,80842.87,44.6,0.25077,0.00019,19.08052]
[1778831428492,28.08,80842.87,44.6,0.25077,0.00019,19.08052]
[1778831428524,28.08,80842.87,44.6,0.25077,0.00019,19.08052]
[1778831428536,28.08,80842.87,44.6,0.25077,0.00019,19.08052]
[1778831428880,28.08,80842.87,44.6,0.25077,0.00019,19.08052]
[1778831433810,28.08,80844.19,44.6,0.25095,0.00019,19.08509]
[1778831439191,28.06,80845.92,44.6,0.25117,0.00019,19.09406]
[1778831441661,28.06,80853.85,44.6,0.25266,0.00019,19.15581]
[1778831447753,28.06,80855.43,44.6,0.25292,0.00019,19.16657]
[1778831451211,28.05,80859.42,44.6,0.25365,0.00019,19.19663]
[1778831453734,28.05,80860.25,44.6,0.2538,0.00019,19.20249]
[1778831453835,28.05,80861.25,44.6,0.25397,0.00019,19.20966]
[1778831459228,28.05,80861.61,44.6,0.25401,0.00019,19.21148]
[1778831460056,28.05,80861.61,44.6,0.25401,0.00019,19.21148]
[1778831460236,28.05,80861.61,44.6,0.25401,0.00019,19.21148]
[1778831460335,28.05,80857.32,44.6,0.25319,0.00019,19.17777]
[1778831462610,28.05,80852.09,44.6,0.25219,0.00019,19.13654]
[1778831464600,28.04,80842.08,44.6,0.25028,0.00019,19.05742]
[1778831464661,28.04,80842.08,44.6,0.25028,0.00019,19.05742]
[1778831467583,28.04,80832.26,44.6,0.24841,0.00019,18.97937]
[1778831467682,28.04,80832.26,44.6,0.24841,0.00019,18.97937]
[1778831468497,28.04,80832.26,44.6,0.24841,0.00019,18.97937]
[1778831469711,28.04,80840.45,44.6,0.24995,0.00019,19.04382]
[1778831470305,28.04,80848.42,44.6,0.25146,0.00019,19.10634]
[1778831471419,28.04,80848.42,44.6,0.25146,0.00019,19.10634]
[1778831477354,28.04,80847.58,44.6,0.25126,0.00019,19.09821]
[1778831481310,28.03,80846.63,44.6,0.25107,0.00019,19.09012]
[1778831486768,28.03,80844.13,44.6,0.25057,0.00019,19.0694]
[1778831492550,28.03,80845.92,44.6,0.25084,0.00019,19.07763]
[1778831498501,28.02,80847.63,44.6,0.25114,0.00019,19.08998]
[1778831503536,28.02,80846.95,44.6,0.25099,0.00019,19.08372]
[1778831507565,28.02,80838.58,44.6,0.24939,0.00019,19.01707]
[1778831510690,28.02,80834.55,44.6,0.24862,0.00019,18.98496]
[1778831511131,28.02,80834.39,44.6,0.24859,0.00019,18.98362]
[1778831511916,28.02,80847.12,44.6,0.25099,0.00019,19.08398]
[1778831517635,28.02,80853.13,44.6,0.25211,0.00019,19.13016]
[1778831518364,28.02,80853.13,44.6,0.25211,0.00019,19.13016]
[1778831518494,28.02,80853.13,44.6,0.25211,0.00019,19.13016]
[1778831518642,28.01,80853.44,44.6,0.25216,0.00019,19.13237]
[1778831520656,28.01,80861.87,44.6,0.25376,0.00019,19.19823]
[1778831521964,28.01,80861.87,44.6,0.25376,0.00019,19.19823]
[1778831527952,28.01,80864.13,44.6,0.25417,0.00019,19.21497]
[1778831533747,28.01,80855.26,44.6,0.25246,0.00019,19.14459]
[1778831538782,28.01,80857.43,44.6,0.25285,0.00019,19.16082]
[1778831539115,28.01,80857.43,44.6,0.25285,0.00019,19.16082]
[1778831540422,28.0,80857.47,44.6,0.25285,0.00019,19.16098]
[1778831540796,28.0,80860.67,44.6,0.25346,0.00019,19.18601]
[1778831542905,28.0,80864.67,44.6,0.25422,0.00019,19.21722]
[1778831542913,28.0,80865.14,44.6,0.25431,0.00019,19.22081]
[1778831543532,28.0,80865.14,44.6,0.25431,0.00019,19.22081]
[1778831543782,28.0,80865.14,44.6,0.25431,0.00019,19.22081]
[1778831544042,28.0,80865.14,44.6,0.25431,0.00019,19.22081]
[1778831543817,28.0,80865.42,44.6,0.25436,0.00019,19.22291]
[1778831549357,28.0,80867.68,44.6,0.25478,0.00019,19.2401]
[1778831550659,28.0,80867.24,44.6,0.2547,0.00019,19.23647]
[1778831550867,28.0,80866.62,44.6,0.25457,0.00019,19.23154]
[1778831555902,28.0,80865.05,44.6,0.25422,0.00019,19.21394]
[1778831556713,28.0,80865.05,44.6,0.25422,0.00019,19.21394]
[1778831561948,28.0,80866.06,44.6,0.2544,0.00019,19.22122]
[1778831567996,28.0,80864.86,44.6,0.25416,0.00019,19.21144]
[1778831575039,27.99,80863.99,44.6,0.25397,0.00019,19.20379]
[1778831580074,27.99,80864.52,44.6,0.25406,0.00019,19.2075]
[1778831585109,27.99,80865.15,44.6,0.25417,0.00019,19.21197]
[1778831588630,27.99,80864.17,44.6,0.25398,0.00019,19.20404]
[1778831594696,27.99,80865.07,44.6,0.25414,0.00019,19.21077]
[1778831596186,27.99,80873.74,44.6,0.25579,0.00019,19.27802]
[1778831600476,27.99,80873.1,44.6,0.25566,0.00019,19.27262]
[1778831605971,27.98,80873.95,44.6,0.25581,0.00019,19.27858]
[1778831611652,27.98,80872.62,44.6,0.25553,0.00019,19.26742]
[1778831615802,27.98,80868.43,44.6,0.25468,0.00019,19.22962]
[1778831621364,27.98,80858.05,44.6,0.25268,0.00019,19.14761]
[1778831626451,27.98,80851.67,44.6,0.25146,0.00019,19.09705]
[1778831632292,27.98,80844.86,44.6,0.25016,0.00019,19.04323]
[1778831632394,27.98,80844.86,44.6,0.25016,0.00019,19.04323]
[1778831632639,27.98,80844.86,44.6,0.25016,0.00019,19.04323]
[1778831632658,27.98,80841.99,44.6,0.24961,0.00019,19.02055]
[1778831638483,27.97,80840.85,44.6,0.24938,0.00019,19.01079]
[1778831643848,27.97,80839.84,44.6,0.24918,0.00019,19.00235]
[1778831644081,27.97,80839.84,44.6,0.24918,0.00019,19.00235]
[1778831644163,27.97,80835.36,44.6,0.24833,0.00019,18.96668]
[1778831644732,27.97,80835.36,44.6,0.24833,0.00019,18.96668]
[1778831644800,27.97,80834.59,44.6,0.24818,0.00019,18.96058]
[1778831645732,27.97,80834.59,44.6,0.24818,0.00019,18.96058]
[1778831645777,27.97,80834.16,44.6,0.2481,0.00019,18.9571]
[1778831651574,27.97,80833.36,44.6,0.24792,0.00019,18.94954]
[1778831652313,27.97,80833.36,44.6,0.24792,0.00019,18.94954]
[1778831658200,27.97,80833.24,44.6,0.24787,0.00019,18.9476]
[1778831662736,27.96,80830.16,44.6,0.24727,0.00019,18.92222]
[1778831668693,27.96,80829.03,44.6,0.24703,0.00019,18.91218]
[1778831673728,27.96,80829.02,44.6,0.24697,0.00019,18.90654]
[1778831677856,27.96,80828.44,44.6,0.24685,0.00019,18.90155]
[1778831683939,27.95,80826.77,44.6,0.24652,0.00019,18.88755]
[1778831686876,27.95,80826.38,44.6,0.24644,0.00019,18.88415]
[1778831687094,27.95,80826.38,44.6,0.24644,0.00019,18.88415]
[1778831687095,27.95,80826.38,44.6,0.24643,0.00019,18.88395]
[1778831692863,27.95,80823.93,44.6,0.24594,0.00019,18.86327]
[1778831694709,27.95,80824.28,44.6,0.24601,0.00019,18.86584]
[1778831699910,27.94,80823.86,44.6,0.24589,0.00019,18.86114]
[1778831701085,27.94,80823.86,44.6,0.24589,0.00019,18.86114]
[1778831706962,27.94,80821.02,44.6,0.24532,0.00019,18.83696]
[1778831711994,27.94,80818.8,44.6,0.24488,0.00019,18.818]
[1778831717029,27.93,80816.75,44.6,0.24447,0.00019,18.80065]
[1778831720232,27.93,80816.21,44.6,0.24436,0.00019,18.79597]
[1778831720256,27.93,80816.21,44.6,0.24436,0.00019,18.79597]
[1778831726092,27.93,80824.63,44.6,0.24591,0.00019,18.862]
[1778831731292,27.92,80825.39,44.6,0.24603,0.00019,18.86707]
[1778831731394,27.92,80826.07,44.6,0.24611,0.00019,18.86739]
[1778831732134,27.92,80827.14,44.6,0.24631,0.00019,18.87583]
[1778831737169,27.92,80830.64,44.6,0.24696,0.00019,18.90313]
[1778831742204,27.92,80832.37,44.6,0.24727,0.00019,18.91627]
[1778831745194,27.92,80832.43,44.6,0.24727,0.00019,18.91648]
[1778831745387,27.92,80835.45,44.6,0.24784,0.00019,18.94038]
[1778831748926,27.92,80844.04,44.6,0.24946,0.00019,19.00814]
[1778831749959,27.92,80842.18,44.6,0.2491,0.00019,18.99322]
[1778831750524,27.92,80841.69,44.6,0.249,0.00019,18.98917]
[1778831755931,27.91,80840.67,44.6,0.24878,0.00019,18.98002]
[1778831760323,27.91,80840.72,44.6,0.24878,0.00019,18.97996]
[1778831761804,27.91,80840.49,44.6,0.24874,0.00019,18.97806]
[1778831761947,27.91,80840.49,44.6,0.24874,0.00019,18.97806]
[1778831765155,27.91,80840.67,44.6,0.24876,0.00019,18.9792]
[1778831766624,27.91,80840.45,44.6,0.24871,0.00019,18.97686]
[1778831767385,27.91,80840.41,44.6,0.24869,0.00019,18.97627]
[1778831770323,27.91,80853.39,44.6,0.25115,0.00019,19.07872]
[1778831772292,27.91,80856.77,44.6,0.25179,0.00019,19.10517]
[1778831772394,27.9,80857.4,44.6,0.2519,0.00019,19.10971]
[1778831772708,27.9,80859.11,44.6,0.25223,0.00019,19.12318]
[1778831778458,27.9,80860.54,44.6,0.25249,0.00019,19.13381]
[1778831784168,27.9,80861.16,44.6,0.25259,0.00019,19.13817]
[1778831784294,27.9,80861.16,44.6,0.25259,0.00019,19.13817]
[1778831784500,27.9,80855.27,44.6,0.25147,0.00019,19.09171]
[1778831789535,27.9,80851.47,44.6,0.25072,0.00019,19.06075]
[1778831795988,27.9,80850.0,44.6,0.25038,0.00019,19.0436]
[1778831797744,27.89,80848.77,44.6,0.25014,0.00019,19.03338]
[1778831800983,27.89,80847.76,44.6,0.24993,0.00019,19.02469]
[1778831803301,27.89,80847.74,44.6,0.24992,0.00019,19.02426]
[1778831807141,27.89,80842.5,44.6,0.2489,0.00019,18.98165]
[1778831812696,27.88,80838.49,44.6,0.2481,0.00019,18.94838]
[1778831817731,27.88,80837.88,44.6,0.24796,0.00019,18.94265]
[1778831822766,27.88,80836.87,44.6,0.24775,0.00019,18.93385]
[1778831828808,27.88,80837.65,44.6,0.24788,0.00019,18.93916]
[1778831833843,27.87,80830.79,44.6,0.24657,0.00019,18.88386]
[1778831839013,27.87,80829.23,44.6,0.24626,0.00019,18.87102]
[1778831844013,27.87,80823.52,44.6,0.24518,0.00019,18.82511]
[1778831849955,27.87,80822.73,44.6,0.24503,0.00019,18.8187]
[1778831854990,27.87,80822.48,44.6,0.24494,0.00019,18.81174]
[1778831856884,27.87,80822.12,44.6,0.24487,0.00019,18.80884]
[1778831857295,27.87,80822.12,44.6,0.24487,0.00019,18.80884]
[1778831857332,27.87,80822.34,44.6,0.24491,0.00019,18.81057]
[1778831863046,27.87,80822.55,44.6,0.24493,0.00019,18.81144]
[1778831865530,27.87,80822.58,44.6,0.24493,0.00019,18.81135]
[1778831866067,27.87,80822.69,44.6,0.24495,0.00019,18.81207]
[1778831866467,27.87,80822.69,44.6,0.24495,0.00019,18.81207]
[1778831871859,27.86,80822.35,44.6,0.24485,0.00019,18.80815]
[1778831876248,27.86,80821.29,44.7,0.24462,0.00019,18.79805]
[1778831876349,27.86,80821.18,44.7,0.24459,0.00019,18.79686]
[1778831882185,27.85,80821.25,44.7,0.24456,0.00019,18.79565]
[1778831884480,27.85,80820.83,44.7,0.24447,0.00019,18.79169]
[1778831885205,27.85,80821.36,44.7,0.24456,0.00019,18.7958]
[1778831886607,27.85,80820.61,44.7,0.24442,0.00019,18.78962]
[1778831887094,27.85,80820.61,44.7,0.24442,0.00019,18.78962]
[1778831890310,27.85,80815.81,44.7,0.24351,0.00019,18.75074]
[1778831890395,27.85,80816.45,44.7,0.24362,0.00019,18.75578]
[1778831892911,27.85,80815.99,44.7,0.24353,0.00019,18.75156]
[1778831897420,27.84,80813.67,44.7,0.24307,0.00019,18.73185]
[1778831902588,27.84,80813.75,44.7,0.24304,0.00019,18.73099]
[1778831907444,27.84,80813.16,44.7,0.24291,0.00019,18.7252]
[1778831912554,27.83,80817.82,44.7,0.24371,0.00019,18.75626]
[1778831920309,27.83,80819.57,44.7,0.24399,0.00019,18.76832]
[1778831921056,27.83,80819.16,44.7,0.2439,0.00019,18.76472]
[1778831921458,27.82,80818.21,44.7,0.24372,0.00019,18.75678]
[1778831921570,27.82,80818.21,44.7,0.24372,0.00019,18.75678]
[1778831922465,27.82,80817.66,44.7,0.24361,0.00019,18.75206]
[1778831925556,27.82,80817.64,44.7,0.24358,0.00019,18.75105]
[1778831926214,27.82,80817.64,44.7,0.24358,0.00019,18.75105]
[1778831928033,27.82,80813.99,44.7,0.24289,0.00019,18.72121]
[1778831928335,27.82,80813.99,44.7,0.24288,0.00019,18.7211]
[1778831933542,27.82,80813.61,44.7,0.2428,0.00019,18.71748]
[1778831938897,27.82,80813.91,44.7,0.24285,0.00019,18.71956]
[1778831944146,27.81,80813.44,44.7,0.24274,0.00019,18.71489]
[1778831949656,27.81,80813.08,44.7,0.24265,0.00019,18.71116]
[1778831954691,27.81,80811.86,44.7,0.2424,0.00019,18.70059]
[1778831959731,27.81,80811.99,44.7,0.24241,0.00019,18.70091]
[1778831964766,27.81,80811.99,44.7,0.24239,0.00019,18.70014]
[1778831970455,27.8,80813.7,44.7,0.2427,0.00019,18.71335]
[1778831977857,27.8,80813.61,44.7,0.24261,0.00019,18.70634]
[1778831982892,27.8,80813.69,44.7,0.24261,0.00019,18.70625]
[1778831987927,27.8,80814.14,44.7,0.24268,0.00019,18.70921]
[1778831992751,27.79,80813.58,44.7,0.24255,0.00019,18.70398]
[1778831993520,27.79,80813.58,44.8,0.24255,0.00019,18.70398]
[1778831995647,27.79,80813.77,44.8,0.24258,0.00019,18.70512]
[1778831995997,27.79,80813.77,44.8,0.24258,0.00019,18.70512]
[1778831996098,27.79,80814.08,44.8,0.24264,0.00019,18.70763]
[1778831999221,27.79,80814.13,44.8,0.24263,0.00019,18.70749]
[1778831999407,27.79,80814.13,44.8,0.24263,0.00019,18.70749]
[1778831999508,27.79,80813.96,44.8,0.24259,0.00019,18.70561]
[1778832001518,27.79,80813.98,44.8,0.24259,0.00019,18.70577]
[1778832000069,27.79,80813.98,44.8,0.24259,0.00019,18.70577]
[1778832011018,27.79,80813.98,44.8,0.24259,0.00019,18.70577]
[1778832011116,27.79,80801.93,44.8,0.24033,0.00019,18.60809]
[1778832014408,27.79,80800.43,44.8,0.24005,0.00019,18.5959]
[1778832014428,27.79,80798.12,44.8,0.23962,0.00019,18.57711]
[1778832015299,27.79,80798.12,44.8,0.23962,0.00019,18.57711]
[1778832016293,27.79,80796.54,44.8,0.23933,0.00019,18.56425]
[1778832016311,27.79,80799.14,44.8,0.23981,0.00019,18.58541]
[1778832017097,27.79,80799.14,44.8,0.23981,0.00019,18.58541]
[1778832019446,27.79,80809.95,44.8,0.24184,0.00019,18.67316]
[1778832019912,27.79,80809.95,44.8,0.24184,0.00019,18.67316]
[1778832020194,27.79,80811.36,44.8,0.2421,0.00019,18.68457]
[1778832023329,27.79,80811.12,44.8,0.24206,0.00019,18.68263]
[1778832029258,27.79,80814.69,44.8,0.24273,0.00019,18.71151]
[1778832033194,27.79,80811.14,44.8,0.24202,0.00019,18.67791]
[1778832033289,27.79,80806.93,44.8,0.24123,0.00019,18.6438]
[1778832033781,27.79,80806.93,44.8,0.24123,0.00019,18.6438]
[1778832039331,27.79,80794.52,44.8,0.23891,0.00019,18.5429]
[1778832044366,27.79,80793.2,44.8,0.23866,0.00019,18.53214]
[1778832049401,27.79,80791.77,44.8,0.2384,0.00019,18.52048]
[1778832053429,27.79,80783.26,44.8,0.23684,0.00019,18.45217]
[1778832053728,27.79,80783.26,44.8,0.23684,0.00019,18.45217]
[1778832054193,27.79,80783.26,44.8,0.23684,0.00019,18.45217]
[1778832054436,27.79,80781.22,44.8,0.23647,0.00019,18.43583]
[1778832059471,27.8,80773.45,44.8,0.23506,0.00018,18.37328]
[1778832064506,27.8,80770.16,44.8,0.23449,0.00018,18.34781]
[1778832068385,27.8,80770.79,44.8,0.23463,0.00018,18.35397]
[1778832068607,27.8,80770.79,44.8,0.23463,0.00018,18.35397]
[1778832069544,27.81,80762.74,44.8,0.23316,0.00018,18.28835]
[1778832073193,27.81,80760.53,44.8,0.23277,0.00018,18.27082]
[1778832073574,27.81,80760.77,44.8,0.23282,0.00018,18.27305]
[1778832074581,27.81,80746.32,44.8,0.23017,0.00018,18.15368]
[1778832079616,27.81,80741.63,44.8,0.22934,0.00018,18.11592]
[1778832084651,27.82,80748.07,44.8,0.23054,0.00018,18.17065]
[1778832088292,27.82,80752.25,44.8,0.23132,0.00018,18.20582]
[1778832088424,27.82,80752.25,44.8,0.23132,0.00018,18.20582]
[1778832088679,27.82,80754.37,44.8,0.23172,0.00018,18.22349]
[1778832090877,27.82,80756.12,44.8,0.23204,0.00018,18.23827]
[1778832095729,27.83,80742.34,44.8,0.22954,0.00018,18.12171]
[1778832097699,27.83,80742.25,44.8,0.22953,0.00018,18.12138]
[1778832098430,27.83,80742.25,44.8,0.22953,0.00018,18.12138]
[1778832098608,27.83,80742.25,44.8,0.22953,0.00018,18.12138]
[1778832098679,27.83,80742.25,44.8,0.22953,0.00018,18.12138]
[1778832098660,27.83,80740.13,44.8,0.22915,0.00018,18.10419]
[1778832099352,27.83,80738.16,44.8,0.2288,0.00018,18.08824]
[1778832105197,27.83,80734.14,44.8,0.22807,0.00018,18.05466]
[1778832110304,27.83,80735.01,44.8,0.22822,0.00018,18.06186]
[1778832111482,27.83,80733.04,44.8,0.22787,0.00018,18.04547]
[1778832112194,27.83,80732.9,44.8,0.22784,0.00018,18.04431]
[1778832112705,27.83,80732.9,44.8,0.22784,0.00018,18.04431]
[1778832112295,27.83,80723.86,44.8,0.2262,0.00018,17.96899]
[1778832112849,27.83,80717.14,44.8,0.22499,0.00018,17.91276]
[1778832117914,27.83,80712.42,44.8,0.22416,0.00018,17.87452]
[1778832118090,27.83,80712.42,44.8,0.22416,0.00018,17.87452]
[1778832119351,27.83,80712.69,44.8,0.22422,0.00018,17.87712]
[1778832119998,27.83,80709.17,44.8,0.22359,0.00018,17.84781]
[1778832122716,27.83,80709.61,44.8,0.22368,0.00018,17.85192]
[1778832123330,27.83,80706.58,44.8,0.22314,0.00018,17.82695]
[1778832124292,27.83,80706.58,44.8,0.22314,0.00018,17.82695]
[1778832124481,27.83,80706.58,44.8,0.22314,0.00018,17.82695]
[1778832124694,27.83,80706.58,44.8,0.22314,0.00018,17.82695]
[1778832124704,27.83,80708.89,44.8,0.22356,0.00018,17.84642]
[1778832125940,27.84,80724.22,44.8,0.22634,0.00018,17.97538]
[1778832130976,27.84,80725.24,44.8,0.22656,0.00018,17.98514]
[1778832136190,27.84,80724.22,44.8,0.22639,0.00018,17.97755]
[1778832136227,27.84,80724.22,44.8,0.22639,0.00018,17.97755]
[1778832138345,27.84,80711.17,44.8,0.22405,0.00018,17.8692]
[1778832143687,27.85,80708.81,44.8,0.22365,0.00018,17.85065]
[1778832147474,27.85,80704.21,44.8,0.22286,0.00018,17.81341]
[1778832147727,27.85,80704.21,44.8,0.22286,0.00018,17.81341]
[1778832147537,27.85,80704.32,44.8,0.22288,0.00018,17.81467]
[1778832148094,27.85,80704.32,44.8,0.22288,0.00018,17.81467]
[1778832148097,27.85,80704.49,44.8,0.22291,0.00018,17.81607]
[1778832151068,27.85,80704.49,44.8,0.22291,0.00018,17.81568]
[1778832156114,27.85,80705.52,44.8,0.22303,0.00018,17.81838]
[1778832157195,27.85,80704.97,44.8,0.22292,0.00018,17.81356]
[1778832157433,27.85,80704.97,44.8,0.22292,0.00018,17.81356]
[1778832163086,27.85,80703.67,44.8,0.22269,0.00018,17.80239]
[1778832164076,27.85,80703.5,44.8,0.22266,0.00018,17.80096]
[1778832167695,27.85,80693.32,44.8,0.22082,0.00018,17.7147]
[1778832169566,27.84,80689.44,44.8,0.22012,0.00018,17.68188]
[1778832175342,27.84,80686.87,44.8,0.21965,0.00018,17.65968]
[1778832180088,27.84,80687.56,44.8,0.21979,0.00018,17.66586]
[1778832180321,27.84,80691.79,44.8,0.22054,0.00018,17.70163]
[1778832185356,27.85,80697.63,44.8,0.22159,0.00018,17.75093]
[1778832187466,27.85,80695.92,44.8,0.22128,0.00018,17.73656]
[1778832187556,27.85,80693.99,44.8,0.22094,0.00018,17.72034]
[1778832188958,27.84,80693.51,44.8,0.22085,0.00018,17.71613]
[1778832192088,27.84,80698.74,44.8,0.22177,0.00018,17.75957]
[1778832192160,27.84,80698.74,44.8,0.22177,0.00018,17.75957]
[1778832192293,27.84,80698.74,44.8,0.22177,0.00018,17.75957]
[1778832192713,27.84,80698.74,44.8,0.22177,0.00018,17.75957]
[1778832192706,27.84,80706.25,44.8,0.22311,0.00018,17.82241]
[1778832192895,27.84,80706.25,44.8,0.22311,0.00018,17.82241]
[1778832193721,27.84,80706.25,44.8,0.22311,0.00018,17.82241]
[1778832193755,27.84,80716.76,44.8,0.22501,0.00018,17.91044]
[1778832194419,27.84,80725.96,44.8,0.22667,0.00018,17.98718]
[1778832196900,27.84,80728.91,44.8,0.2272,0.00018,18.0115]
[1778832202348,27.84,80724.61,44.8,0.22643,0.00018,17.97606]
[1778832202941,27.84,80725.86,44.8,0.22666,0.00018,17.98663]
[1778832202978,27.84,80725.86,44.8,0.22666,0.00018,17.98663]
[1778832204649,27.84,80726.79,44.8,0.22683,0.00018,17.99452]
[1778832209513,27.84,80724.27,44.8,0.22636,0.00018,17.9731]
[1778832214561,27.84,80724.24,44.8,0.22631,0.00018,17.96757]
[1778832219596,27.84,80721.26,44.8,0.22577,0.00018,17.94263]
[1778832219833,27.84,80721.26,44.8,0.22577,0.00018,17.94263]
[1778832221423,27.84,80721.06,44.8,0.22573,0.00018,17.94097]
[1778832221921,27.84,80720.95,44.8,0.22571,0.00018,17.94007]
[1778832226902,27.84,80727.18,44.8,0.22684,0.00018,17.99201]
[1778832228633,27.84,80730.73,44.8,0.22748,0.00018,18.02152]
[1778832232521,27.84,80729.6,44.8,0.22727,0.00018,18.01174]
[1778832234615,27.84,80723.95,44.8,0.22624,0.00018,17.96448]
[1778832239737,27.84,80731.42,44.8,0.22759,0.00018,18.02644]
[1778832240286,27.84,80731.42,44.8,0.22759,0.00018,18.02644]
[1778832240579,27.84,80731.42,44.8,0.22759,0.00018,18.02644]
[1778832241730,27.84,80734.11,44.8,0.22807,0.00018,18.04871]
[1778832242568,27.84,80735.3,44.8,0.22829,0.00018,18.05861]
[1778832242611,27.84,80735.3,44.8,0.22829,0.00018,18.05861]
[1778832243877,27.84,80721.81,44.8,0.22584,0.00018,17.94608]
[1778832246271,27.84,80717.87,44.8,0.22513,0.00018,17.91304]
[1778832246339,27.84,80717.87,44.8,0.22513,0.00018,17.91304]
[1778832246462,27.84,80717.87,44.8,0.22513,0.00018,17.91304]
[1778832246486,27.84,80717.87,44.8,0.22513,0.00018,17.91304]
[1778832247555,27.84,80718.46,44.8,0.22523,0.00018,17.91798]
[1778832247594,27.84,80718.46,44.8,0.22523,0.00018,17.91798]
[1778832247792,27.84,80718.81,44.8,0.2253,0.00018,17.92092]
[1778832249537,27.84,80718.53,44.8,0.22524,0.00018,17.91842]
[1778832251865,27.84,80717.37,44.8,0.22503,0.00018,17.90839]
[1778832254177,27.84,80718.26,44.8,0.22518,0.00018,17.91552]
[1778832255247,27.84,80718.37,44.8,0.22519,0.00018,17.91611]
[1778832260883,27.83,80714.5,44.8,0.22447,0.00018,17.88267]
[1778832265920,27.83,80712.44,44.8,0.22408,0.00018,17.86478]
[1778832267004,27.83,80712.44,44.8,0.22408,0.00018,17.86478]
[1778832267294,27.83,80712.44,44.8,0.22408,0.00018,17.86478]
[1778832267333,27.83,80712.44,44.8,0.22408,0.00018,17.86478]
[1778832267395,27.83,80712.88,44.8,0.22416,0.00018,17.86815]
[1778832270476,27.83,80713.14,44.8,0.22419,0.00018,17.86967]
[1778832270597,27.83,80713.14,44.8,0.22419,0.00018,17.86967]
[1778832270775,27.83,80711.87,44.8,0.22395,0.00018,17.85869]
[1778832271717,27.83,80711.87,44.8,0.22395,0.00018,17.85869]
[1778832271818,27.83,80700.02,44.8,0.22178,0.00018,17.7539]
[1778832272031,27.83,80689.74,44.8,0.21993,0.00018,17.66691]
[1778832273618,27.83,80689.74,44.8,0.21993,0.00018,17.66691]
[1778832274061,27.82,80690.99,44.8,0.22015,0.00018,17.67716]
[1778832279814,27.82,80692.32,44.8,0.22035,0.00018,17.68692]
[1778832285056,27.8,80695.09,44.8,0.22065,0.00018,17.7012]
[1778832289770,27.79,80695.15,44.8,0.22064,0.00018,17.70064]
[1778832289871,27.79,80695.11,44.8,0.22062,0.00018,17.69995]
[1778832291326,27.78,80694.86,44.8,0.2205,0.00018,17.69431]
[1778832291427,27.77,80695.11,44.8,0.22043,0.00018,17.69121]
[1778832297048,27.73,80695.51,44.8,0.22015,0.00018,17.67821]
[1778832297094,27.73,80695.51,44.8,0.22015,0.00018,17.67821]
[1778832297140,27.72,80695.29,44.8,0.22004,0.00018,17.67321]
[1778832298441,27.72,80695.29,44.8,0.22004,0.00018,17.67321]
[1778832303988,27.72,80696.19,44.8,0.22023,0.00018,17.68227]
[1778832305841,27.73,80696.78,44.8,0.22034,0.00018,17.68743]
[1778832309502,27.73,80698.08,44.8,0.22059,0.00018,17.69892]
[1778832315267,27.73,80703.46,44.8,0.22156,0.00018,17.74496]
[1778832318809,27.73,80702.4,44.8,0.22138,0.00018,17.73622]
[1778832324330,27.73,80703.6,44.8,0.22162,0.00018,17.74752]
[1778832327031,27.73,80703.65,44.8,0.22163,0.00018,17.74789]
[1778832329918,27.73,80704.0,44.8,0.22169,0.00018,17.75091]
[1778832331317,27.73,80704.45,44.8,0.22178,0.00018,17.75486]
[1778832331747,27.73,80704.45,44.8,0.22178,0.00018,17.75486]
[1778832332795,27.73,80704.66,44.8,0.22177,0.00018,17.75162]
[1778832337783,27.73,80715.81,44.8,0.22379,0.00018,17.84573]
[1778832343463,27.73,80713.28,44.8,0.22332,0.00018,17.82428]
[1778832348498,27.73,80713.58,44.8,0.22338,0.00018,17.82678]
[1778832353533,27.73,80716.2,44.8,0.22385,0.00018,17.84879]
[1778832358568,27.73,80721.86,44.8,0.22487,0.00018,17.89596]
[1778832363603,27.73,80724.83,44.8,0.22539,0.00018,17.92039]
[1778832364517,27.73,80724.83,44.8,0.22539,0.00018,17.92039]
[1778832364610,27.73,80725.72,44.8,0.22555,0.00018,17.92774]
[1778832369646,27.73,80726.88,44.8,0.22575,0.00018,17.937]
[1778832374514,27.73,80729.38,44.8,0.2262,0.00018,17.95759]
[1778832374600,27.73,80729.38,44.8,0.2262,0.00018,17.95759]
[1778832374733,27.73,80729.38,44.8,0.2262,0.00018,17.95759]
[1778832374845,27.73,80729.38,44.8,0.2262,0.00018,17.95759]
[1778832374905,27.73,80734.05,44.8,0.22705,0.00018,17.99654]
[1778832377182,27.73,80738.66,44.8,0.22789,0.00018,18.03502]
[1778832377702,27.73,80730.97,44.8,0.22648,0.00018,17.97067]
[1778832382737,27.72,80731.19,44.8,0.22651,0.00018,17.97179]
[1778832387775,27.72,80734.26,44.8,0.22705,0.00018,17.99657]
[1778832392526,27.72,80732.18,44.8,0.22661,0.00018,17.97355]
[1778832392663,27.72,80732.18,44.8,0.22661,0.00018,17.97355]
[1778832393913,27.72,80718.29,44.8,0.22408,0.00018,17.85673]
[1778832397848,27.72,80709.04,44.8,0.22241,0.00018,17.77876]
[1778832402883,27.72,80715.76,44.8,0.22363,0.00018,17.83566]
[1778832407918,27.72,80715.91,44.8,0.22366,0.00018,17.83696]
[1778832412953,27.72,80714.89,44.8,0.22348,0.00018,17.8284]
[1778832417990,27.72,80713.16,44.8,0.22317,0.00018,17.81397]
[1778832423026,27.72,80711.08,44.8,0.2228,0.00018,17.79674]
[1778832428079,27.72,80711.94,44.8,0.22296,0.00018,17.80421]
[1778832429900,27.72,80712.98,44.8,0.22315,0.00018,17.81302]
[1778832430597,27.72,80712.21,44.8,0.22301,0.00018,17.80658]
[1778832435903,27.72,80704.75,44.8,0.22168,0.00018,17.74412]
[1778832438046,27.72,80701.29,44.8,0.22106,0.00018,17.71515]
[1778832438094,27.72,80700.03,44.8,0.22084,0.00018,17.70465]
[1778832438135,27.72,80700.14,44.8,0.22086,0.00018,17.70575]
[1778832443170,27.72,80703.64,44.8,0.22148,0.00018,17.73517]
[1778832448104,27.72,80705.49,44.8,0.22181,0.00018,17.75064]
[1778832454251,27.72,80705.38,44.8,0.22175,0.00018,17.74442]
[1778832459910,27.72,80705.43,44.8,0.22175,0.00018,17.74456]
[1778832464603,27.72,80705.81,44.8,0.22181,0.00018,17.74739]
[1778832465010,27.72,80705.81,44.8,0.22181,0.00018,17.74739]
[1778832464612,27.72,80706.54,44.8,0.22194,0.00018,17.75349]
[1778832465354,27.72,80706.54,44.8,0.22194,0.00018,17.75349]
[1778832465616,27.72,80706.57,44.8,0.22195,0.00018,17.75384]
[1778832468958,27.72,80707.31,44.8,0.22208,0.00018,17.75996]
[1778832469058,27.72,80707.34,44.8,0.22208,0.00018,17.76015]
[1778832469659,27.72,80707.34,44.8,0.22208,0.00018,17.76015]
[1778832469678,27.72,80712.13,44.8,0.22293,0.00018,17.79993]
[1778832471754,27.72,80716.69,44.8,0.22375,0.00018,17.83822]
[1778832472017,27.72,80717.18,44.8,0.22384,0.00018,17.8422]
[1778832473735,27.72,80729.18,44.8,0.22601,0.00018,17.94294]
[1778832474859,27.72,80729.18,44.8,0.22601,0.00018,17.94294]
[1778832474959,27.72,80729.42,44.8,0.22605,0.00018,17.94487]
[1778832475527,27.72,80729.42,44.8,0.22605,0.00018,17.94487]
[1778832475731,27.72,80731.14,44.8,0.22636,0.00018,17.95902]
[1778832476140,27.72,80731.14,44.8,0.22636,0.00018,17.95902]
[1778832476405,27.72,80731.33,44.8,0.22639,0.00018,17.96052]
[1778832480131,27.72,80731.28,44.8,0.22637,0.00018,17.95931]
[1778832481710,27.71,80731.21,44.8,0.2263,0.00018,17.9562]
[1778832487811,27.7,80733.31,44.8,0.22661,0.00018,17.97079]
[1778832490323,27.69,80733.13,44.8,0.22645,0.00018,17.96355]
[1778832496818,27.68,80740.91,44.8,0.22779,0.00018,18.02515]
[1778832500550,27.67,80742.97,44.8,0.22816,0.00018,18.04185]
[1778832500573,27.67,80741.87,44.8,0.22795,0.00018,18.03247]
[1778832504566,27.67,80744.41,44.8,0.22841,0.00018,18.05326]
[1778832504603,27.67,80735.65,44.8,0.2268,0.00018,17.97977]
[1778832509638,27.67,80728.89,44.8,0.22556,0.00018,17.92248]
[1778832512356,27.67,80729.39,44.8,0.2256,0.00018,17.92142]
[1778832512659,27.67,80728.33,44.8,0.22541,0.00018,17.91248]
[1778832515548,27.66,80729.5,44.8,0.22554,0.00018,17.91855]
[1778832516761,27.66,80729.5,44.8,0.2255,0.00018,17.91666]
[1778832522808,27.65,80730.24,44.8,0.22562,0.00018,17.92249]
[1778832523338,27.65,80730.34,44.8,0.22564,0.00018,17.92328]
[1778832524865,27.65,80730.36,44.8,0.22564,0.00018,17.92326]
[1778832526757,27.64,80719.36,44.8,0.22356,0.00018,17.82683]
[1778832527764,27.64,80705.93,44.8,0.22113,0.00018,17.71318]
[1778832533085,27.65,80704.31,44.8,0.22086,0.00018,17.70033]
[1778832534626,27.65,80704.08,44.8,0.22082,0.00018,17.6985]
[1778832536963,27.65,80704.23,44.8,0.22085,0.00018,17.70024]
[1778832536965,27.65,80704.23,44.8,0.22085,0.00018,17.70024]
[1778832537028,27.65,80704.28,44.8,0.22086,0.00018,17.70066]
[1778832541277,27.65,80698.6,44.8,0.21987,0.00018,17.65353]
[1778832541862,27.65,80698.61,44.8,0.21987,0.00018,17.65388]
[1778832546870,27.65,80697.93,44.8,0.21976,0.00018,17.64855]
[1778832547265,27.65,80696.8,44.8,0.21956,0.00018,17.63907]
[1778832552939,27.66,80696.8,44.8,0.21961,0.00018,17.64113]
[1778832557974,27.66,80694.75,44.8,0.21929,0.00018,17.62604]
[1778832563009,27.68,80695.54,44.8,0.21955,0.00018,17.63828]
[1778832568044,27.68,80695.2,44.8,0.21951,0.00018,17.63625]
[1778832572752,27.69,80694.1,44.8,0.21937,0.00018,17.62677]
[1778832573416,27.7,80696.48,44.8,0.21985,0.00018,17.64913]
[1778832577361,27.71,80705.34,44.8,0.22151,0.00018,17.72724]
[1778832580195,27.71,80705.85,44.8,0.2216,0.00018,17.73168]
[1778832585163,27.71,80714.63,44.8,0.2232,0.00018,17.80664]
[1778832590198,27.71,80706.74,44.8,0.22178,0.00018,17.7403]
[1778832595233,27.71,80707.69,44.8,0.22196,0.00018,17.74873]
[1778832600268,27.71,80708.46,44.8,0.2221,0.00018,17.75528]
[1778832605303,27.71,80715.21,44.8,0.22332,0.00018,17.81195]
[1778832610338,27.71,80715.87,44.8,0.22343,0.00018,17.81713]
[1778832615373,27.71,80716.65,44.8,0.22356,0.00018,17.82329]
[1778832618521,27.71,80715.03,44.8,0.22326,0.00018,17.80948]
[1778832620408,27.71,80705.15,44.8,0.22148,0.00018,17.72596]
[1778832625443,27.71,80707.56,44.8,0.22191,0.00018,17.74627]
[1778832630911,27.71,80707.37,44.8,0.22187,0.00018,17.74455]
[1778832636521,27.71,80701.94,44.8,0.22086,0.00018,17.69367]
[1778832641556,27.71,80700.21,44.8,0.22055,0.00018,17.67912]
[1778832646865,27.71,80697.45,44.8,0.22006,0.00018,17.6559]
[1778832651268,27.71,80686.36,44.8,0.21808,0.00018,17.56218]
[1778832654852,27.71,80685.13,44.8,0.21787,0.00018,17.55226]
[1778832660300,27.71,80684.77,44.8,0.21783,0.00018,17.55029]
[1778832660399,27.71,80684.77,44.8,0.21783,0.00018,17.55029]
[1778832662707,27.71,80674.09,44.8,0.21595,0.00018,17.46]
[1778832665464,27.71,80672.84,45.2,0.21573,0.00018,17.44964]
[1778832665473,27.71,80672.84,45.4,0.21573,0.00018,17.44964]
[1778832665594,27.71,80672.84,45.4,0.21573,0.00018,17.44964]
[1778832666125,27.71,80673.06,45.4,0.21578,0.00018,17.45212]
[1778832667242,27.71,80673.06,45.4,0.21578,0.00018,17.45212]
[1778832667446,27.71,80670.76,45.4,0.21537,0.00018,17.43204]
[1778832667930,27.71,80669.47,45.4,0.21513,0.00018,17.4206]
[1778832672800,27.71,80667.88,45.4,0.2148,0.00018,17.40463]
[1778832676061,27.7,80667.83,45.4,0.21475,0.00018,17.40242]
[1778832678060,27.7,80667.93,45.4,0.21474,0.00018,17.40208]
[1778832688886,27.68,80667.66,45.4,0.21454,0.00018,17.39267]
[1778832691386,27.68,80667.32,45.4,0.21442,0.00018,17.38362]
[1778832692040,27.68,80667.32,45.4,0.21442,0.00018,17.38362]
[1778832697949,27.67,80671.76,45.4,0.21512,0.00018,17.41763]
[1778832702984,27.66,80671.73,45.4,0.21505,0.00018,17.41432]
[1778832708020,27.65,80671.95,45.4,0.21502,0.00018,17.41317]
[1778832712232,27.65,80671.77,45.4,0.21497,0.00018,17.41042]
[1778832718090,27.64,80671.4,45.4,0.2148,0.00018,17.40241]
[1778832722249,27.63,80671.84,45.4,0.21484,0.00018,17.40436]
[1778832723186,27.63,80672.52,45.4,0.21493,0.00018,17.40896]
[1778832726146,27.63,80683.0,45.4,0.21675,0.00018,17.49665]
[1778832731181,27.62,80687.97,45.4,0.21757,0.00018,17.53551]
[1778832736216,27.61,80685.42,45.4,0.21703,0.00018,17.51023]
[1778832739943,27.6,80685.29,45.4,0.21697,0.00018,17.50709]
[1778832745279,27.59,80672.78,45.4,0.21466,0.00018,17.39637]
[1778832747293,27.59,80685.28,45.4,0.21687,0.00018,17.50231]
[1778832749958,27.59,80685.25,45.4,0.21683,0.00018,17.50078]
[1778832755349,27.58,80684.24,45.4,0.21653,0.00018,17.48331]
[1778832759547,27.57,80684.28,45.4,0.21648,0.00018,17.48113]
[1778832759568,27.57,80684.28,45.4,0.21648,0.00018,17.48113]
[1778832759985,27.57,80684.28,45.4,0.21648,0.00018,17.48113]
[1778832763269,27.54,80683.36,45.4,0.21604,0.00018,17.46045]
[1778832767523,27.52,80681.86,45.4,0.2156,0.00018,17.43947]
[1778832767946,27.52,80681.86,45.4,0.2156,0.00018,17.43947]
[1778832768047,27.52,80677.77,45.4,0.21486,0.00018,17.40377]
[1778832768828,27.52,80677.77,45.4,0.21486,0.00018,17.40377]
[1778832768929,27.5,80674.01,45.4,0.21404,0.00018,17.3644]
[1778832774997,27.48,80671.23,45.4,0.21333,0.00018,17.33019]
[1778832777623,27.47,80672.3,45.4,0.21349,0.00018,17.3381]
[1778832777894,27.47,80672.3,45.4,0.21349,0.00018,17.3381]
[1778832778225,27.47,80672.08,45.4,0.21345,0.00018,17.33575]
[1778832779108,27.47,80672.08,45.4,0.21345,0.00018,17.33575]
[1778832779128,27.47,80671.1,45.4,0.21326,0.00018,17.32664]
[1778832784553,27.37,80670.75,45.4,0.21233,0.00018,17.28261]
[1778832789809,27.36,80672.27,45.4,0.21254,0.00018,17.29272]
[1778832793116,27.36,80667.96,45.4,0.21172,0.00018,17.25306]
[1778832798640,27.35,80667.51,45.4,0.21155,0.00018,17.24479]
[1778832804258,27.34,80667.33,45.4,0.21144,0.00018,17.23954]
[1778832809734,27.33,80668.14,45.4,0.21148,0.00018,17.24139]
[1778832814769,27.32,80665.2,45.4,0.21084,0.00018,17.20709]
[1778832817600,27.31,80665.96,45.4,0.21094,0.00018,17.2123]
[1778832820171,27.31,80671.72,45.4,0.21194,0.00018,17.26098]
[1778832820293,27.31,80671.72,45.4,0.21194,0.00018,17.26098]
[1778832820394,27.31,80672.52,45.4,0.21206,0.00018,17.26716]
[1778832821655,27.31,80675.57,45.4,0.2126,0.00018,17.29311]
[1778832821701,27.31,80675.57,45.4,0.2126,0.00018,17.29311]
[1778832822375,27.31,80675.57,45.4,0.2126,0.00018,17.29311]
[1778832821818,27.29,80676.11,45.4,0.21257,0.00018,17.29184]
[1778832822594,27.29,80676.11,45.4,0.21257,0.00018,17.29184]
[1778832823219,27.29,80676.11,45.4,0.21257,0.00018,17.29184]
[1778832823294,27.29,80676.11,45.4,0.21257,0.00018,17.29184]
[1778832826043,27.29,80676.04,45.4,0.21253,0.00018,17.29001]
[1778832831085,27.28,80678.46,45.4,0.21292,0.00018,17.30897]
[1778832836923,27.28,80676.8,45.4,0.21256,0.00018,17.2916]
[1778832837611,27.28,80676.8,45.4,0.21256,0.00018,17.2916]
[1778832837694,27.28,80676.8,45.4,0.21256,0.00018,17.2916]
[1778832837930,27.28,80677.34,45.4,0.21265,0.00018,17.29588]
[1778832838947,27.28,80677.34,45.4,0.21265,0.00018,17.29588]
[1778832839041,27.28,80676.72,45.4,0.21252,0.00018,17.28986]
[1778832840002,27.28,80676.72,45.4,0.21252,0.00018,17.28986]
[1778832841123,27.26,80678.21,45.4,0.21262,0.00018,17.29477]
[1778832845656,27.21,80679.55,45.4,0.21247,0.00018,17.28807]
[1778832851023,27.2,80681.01,45.4,0.21263,0.00018,17.29615]
[1778832852010,27.2,80681.01,45.4,0.21263,0.00018,17.29615]
[1778832852030,27.2,80681.12,45.4,0.21264,0.00018,17.29634]
[1778832857067,27.19,80683.47,45.4,0.213,0.00018,17.31388]
[1778832858061,27.19,80683.47,45.4,0.213,0.00018,17.31388]
[1778832858895,27.19,80683.45,45.4,0.21298,0.00018,17.3131]
[1778832859090,27.19,80688.93,45.4,0.21395,0.00018,17.36026]
[1778832859965,27.19,80688.93,45.4,0.21395,0.00018,17.36026]
[1778832861444,27.19,80692.4,45.4,0.21456,0.00018,17.38963]
[1778832861456,27.18,80691.98,45.4,0.21446,0.00018,17.3851]
[1778832864273,27.18,80690.0,45.4,0.21408,0.00018,17.36632]
[1778832864297,27.18,80688.51,45.4,0.21379,0.00018,17.35268]
[1778832867012,27.17,80685.35,45.4,0.21319,0.00018,17.32349]
[1778832867416,27.17,80685.35,45.4,0.21319,0.00018,17.32349]
[1778832872904,27.17,80681.34,45.4,0.21241,0.00018,17.28547]
[1778832873695,27.16,80681.34,45.4,0.21232,0.00018,17.27828]
[1778832875280,27.16,80681.34,45.4,0.21231,0.00018,17.27754]
[1778832878755,27.15,80682.26,45.4,0.21241,0.00018,17.28268]
[1778832884261,27.14,80685.13,45.4,0.21283,0.00018,17.30337]
[1778832885495,27.14,80685.13,45.4,0.21283,0.00018,17.30337]
[1778832888851,27.14,80684.09,45.4,0.21258,0.00018,17.29136]
[1778832888879,27.14,80684.09,45.4,0.21258,0.00018,17.29136]
[1778832888894,27.14,80684.09,45.4,0.21258,0.00018,17.29136]
[1778832889879,27.13,80690.17,45.4,0.21366,0.00018,17.34378]
[1778832890048,27.13,80690.17,45.4,0.21366,0.00018,17.34378]
[1778832890065,27.13,80690.17,45.4,0.21366,0.00018,17.34378]
[1778832890512,27.13,80690.17,45.4,0.21366,0.00018,17.34378]
[1778832890303,27.13,80702.62,45.4,0.21589,0.00018,17.45156]
[1778832891459,27.13,80711.08,45.4,0.21742,0.00018,17.52442]
[1778832892133,27.13,80711.08,45.4,0.21742,0.00018,17.52442]
[1778832892317,27.13,80711.08,45.4,0.21742,0.00018,17.52442]
[1778832895195,27.12,80712.35,45.4,0.2176,0.00018,17.53315]
[1778832895218,27.12,80712.35,45.4,0.2176,0.00018,17.53315]
[1778832895272,27.12,80712.35,45.4,0.2176,0.00018,17.53315]
[1778832895294,27.12,80712.35,45.4,0.2176,0.00018,17.53315]
[1778832895338,27.12,80716.46,45.4,0.21833,0.00018,17.56805]
[1778832897807,27.12,80721.47,45.4,0.21922,0.00018,17.61024]
[1778832899271,27.12,80722.53,45.4,0.2194,0.00018,17.61877]
[1778832900499,27.12,80725.56,45.4,0.21994,0.00018,17.64436]
[1778832900552,27.11,80726.21,45.4,0.22004,0.00018,17.64933]
[1778832903260,27.11,80726.03,45.4,0.21998,0.00018,17.64648]
[1778832905830,27.11,80724.75,45.4,0.21971,0.00018,17.63351]
[1778832908621,27.1,80724.15,45.4,0.21956,0.00018,17.62646]
[1778832913465,27.09,80715.27,45.4,0.21787,0.00018,17.54632]
[1778832915318,27.09,80714.07,45.4,0.21764,0.00018,17.53534]
[1778832915359,27.09,80714.07,45.4,0.21764,0.00018,17.53534]
[1778832918120,27.09,80706.18,45.4,0.21617,0.00018,17.46517]
[1778832918394,27.09,80706.18,45.4,0.21617,0.00018,17.46517]
[1778832918500,27.09,80706.1,45.4,0.21615,0.00018,17.46403]
[1778832922188,27.08,80705.84,45.4,0.21606,0.00018,17.46009]
[1778832924952,27.08,80705.39,45.4,0.21594,0.00018,17.45429]
[1778832925148,27.08,80705.39,45.4,0.21594,0.00018,17.45429]
[1778832925447,27.08,80705.39,45.4,0.21594,0.00018,17.45429]
[1778832925482,27.08,80705.39,45.4,0.21594,0.00018,17.45429]
[1778832925550,27.08,80696.72,45.4,0.21436,0.00018,17.37798]
[1778832926557,27.08,80685.13,45.4,0.21225,0.00018,17.27589]
[1778832927640,27.07,80684.81,45.4,0.21217,0.00018,17.27202]
[1778832929445,27.07,80684.81,45.4,0.21217,0.00018,17.27202]
[1778832929538,27.07,80684.81,45.4,0.21217,0.00018,17.27202]
[1778832934784,27.07,80684.66,45.4,0.21205,0.00018,17.26289]
[1778832936630,27.06,80674.79,45.4,0.21025,0.00018,17.17487]
[1778832942043,27.06,80675.78,45.4,0.21039,0.00018,17.18203]
[1778832946668,27.06,80673.91,45.4,0.21002,0.00018,17.16356]
[1778832949975,27.05,80674.17,45.4,0.21004,0.00018,17.16466]
[1778832950013,27.05,80674.17,45.4,0.21004,0.00018,17.16466]
[1778832950017,27.05,80674.17,45.4,0.21004,0.00018,17.16466]
[1778832950076,27.05,80674.19,45.4,0.21003,0.00018,17.16442]
[1778832955103,27.04,80675.57,45.4,0.21022,0.00018,17.17349]
[1778832957257,27.04,80675.92,45.4,0.21027,0.00018,17.17596]
[1778832957264,27.04,80675.92,45.4,0.21027,0.00018,17.17596]
[1778832962894,27.03,80673.14,45.4,0.20969,0.00018,17.14784]
[1778832968855,27.01,80670.64,45.4,0.20906,0.00018,17.11709]
[1778832970066,27.01,80670.64,45.4,0.20906,0.00018,17.11709]
[1778832970085,27.01,80670.64,45.4,0.20906,0.00018,17.11709]
[1778832970089,27.01,80670.64,45.4,0.20906,0.00018,17.11709]
[1778832970285,27.01,80670.64,45.4,0.20906,0.00018,17.11709]
[1778832972155,27.01,80667.53,45.4,0.20849,0.00018,17.08857]
[1778832972294,27.01,80667.53,45.4,0.20849,0.00018,17.08857]
[1778832972359,27.0,80666.01,45.4,0.20811,0.00018,17.07013]
[1778832975975,26.95,80666.09,45.4,0.20771,0.00018,17.05058]
[1778832979381,26.91,80666.18,45.4,0.20733,0.00018,17.03222]
[1778832979383,26.91,80666.18,45.4,0.20733,0.00018,17.03222]
[1778832979595,26.89,80665.84,45.4,0.20714,0.00018,17.02309]
[1778832979752,26.89,80665.84,45.4,0.20714,0.00018,17.02309]
[1778832980459,26.88,80662.93,45.4,0.20646,0.00018,16.98922]
[1778832980670,26.88,80662.93,45.4,0.20646,0.00018,16.98922]
[1778832981514,26.88,80662.93,45.4,0.20646,0.00018,16.98922]
[1778832981614,26.88,80662.93,45.4,0.20646,0.00018,16.98922]
[1778832981685,26.86,80662.72,45.4,0.20631,0.00018,16.98183]
[1778832981771,26.86,80662.72,45.4,0.20631,0.00018,16.98183]
[1778832982024,26.86,80662.72,45.4,0.20631,0.00018,16.98183]
[1778832982202,26.86,80662.72,45.4,0.20631,0.00018,16.98183]
[1778832982505,26.86,80662.72,45.4,0.20631,0.00018,16.98183]
[1778832982598,26.85,80653.21,45.4,0.20447,0.00018,16.88952]
[1778832982687,26.85,80653.21,45.4,0.20447,0.00018,16.88952]
[1778832982720,26.85,80653.21,45.4,0.20447,0.00018,16.88952]
[1778832983704,26.84,80650.08,45.4,0.2039,0.00018,16.8609]
[1778832987588,26.84,80652.09,45.4,0.20422,0.00018,16.87694]
[1778832990884,26.83,80652.08,45.4,0.20416,0.00018,16.8744]
[1778832993047,26.83,80654.19,45.4,0.20447,0.00018,16.887]
[1778832993627,26.83,80654.19,45.5,0.20447,0.00018,16.887]
[1778832995355,26.83,80655.13,45.5,0.20461,0.00018,16.89415]
[1778832996558,26.83,80655.25,45.5,0.20462,0.00018,16.89459]
[1778832996594,26.83,80655.25,45.5,0.20462,0.00018,16.89459]
[1778832997819,26.8,80649.39,45.5,0.20333,0.00018,16.82976]
[1778832998160,26.8,80649.39,45.5,0.20333,0.00018,16.82976]
[1778832999917,26.79,80655.85,45.5,0.20435,0.00018,16.88153]
[1778833002313,26.77,80649.24,45.5,0.20305,0.00018,16.8159]
[1778833002399,26.77,80649.24,45.5,0.20305,0.00018,16.8159]
[1778833002405,26.77,80649.24,45.5,0.20305,0.00018,16.8159]
[1778833003047,26.76,80649.62,45.5,0.20301,0.00018,16.81404]
[1778833003357,26.76,80649.62,45.5,0.20301,0.00018,16.81404]
[1778833005106,26.74,80644.65,45.5,0.20193,0.00018,16.75939]
[1778833010148,26.68,80650.13,45.5,0.20237,0.00018,16.78228]
[1778833011293,26.68,80650.13,45.5,0.20237,0.00018,16.78228]
[1778833011495,26.68,80650.13,45.5,0.20237,0.00018,16.78228]
[1778833011596,26.67,80650.72,45.5,0.20239,0.00018,16.78344]
[1778833014058,26.65,80652.13,45.5,0.2025,0.00018,16.78919]
[1778833014206,26.65,80652.13,45.5,0.2025,0.00018,16.78919]
[1778833014529,26.65,80652.13,45.5,0.2025,0.00018,16.78919]
[1778833014609,26.64,80648.72,45.5,0.20177,0.00018,16.75215]
[1778833015518,26.64,80648.72,45.5,0.20177,0.00018,16.75215]
[1778833015663,26.63,80648.63,45.5,0.20163,0.00018,16.74559]
[1778833015665,26.63,80648.63,45.5,0.20163,0.00018,16.74559]
[1778833016152,26.63,80648.63,45.5,0.20163,0.00018,16.74559]
[1778833016257,26.63,80648.63,45.5,0.20163,0.00018,16.74559]
[1778833016357,26.62,80648.58,45.5,0.20161,0.00018,16.74458]
[1778833017263,26.62,80648.58,45.5,0.20161,0.00018,16.74458]
[1778833021446,26.56,80646.62,45.5,0.20069,0.00018,16.69809]
[1778833026691,26.5,80648.11,45.5,0.20043,0.00018,16.68554]
[1778833026693,26.5,80648.11,45.5,0.20043,0.00018,16.68554]
[1778833027489,26.5,80648.11,45.5,0.20043,0.00018,16.68554]
[1778833027524,26.5,80648.16,45.5,0.20043,0.00018,16.68538]
[1778833029868,26.5,80648.28,45.5,0.20043,0.00018,16.68565]
[1778833035323,26.5,80647.25,45.5,0.2002,0.00018,16.67387]
[1778833036256,26.5,80647.25,45.5,0.2002,0.00018,16.67387]
[1778833038562,26.49,80647.17,45.5,0.20018,0.00018,16.67272]
[1778833038612,26.49,80647.17,45.5,0.20018,0.00018,16.67272]
[1778833038645,26.49,80647.44,45.5,0.20021,0.00018,16.67433]
[1778833039991,26.49,80647.61,45.5,0.20023,0.00018,16.67545]
[1778833040358,26.49,80647.47,45.5,0.2002,0.00018,16.67352]
[1778833042421,26.49,80647.62,45.5,0.20021,0.00018,16.67447]
[1778833043969,26.49,80646.37,45.5,0.19997,0.00018,16.66225]
[1778833044395,26.49,80641.64,45.5,0.19913,0.00018,16.61878]
[1778833045194,26.49,80641.64,45.5,0.19913,0.00018,16.61878]
[1778833045438,26.49,80641.64,45.5,0.19913,0.00018,16.61878]
[1778833048610,26.45,80637.11,45.5,0.19802,0.00018,16.56209]
[1778833048987,26.44,80637.45,45.5,0.19799,0.00018,16.56051]
[1778833049449,26.44,80637.45,45.5,0.19799,0.00018,16.56051]
[1778833049637,26.43,80628.36,45.5,0.19629,0.00018,16.47275]
[1778833049855,26.43,80628.36,45.5,0.19629,0.00018,16.47275]
[1778833050105,26.43,80628.36,45.5,0.19629,0.00018,16.47275]
[1778833050152,26.43,80628.36,45.5,0.19629,0.00018,16.47275]
[1778833050155,26.43,80628.36,45.5,0.19629,0.00018,16.47275]
[1778833050398,26.43,80628.36,45.5,0.19629,0.00018,16.47275]
[1778833050431,26.43,80609.26,45.5,0.19294,0.00017,16.29718]
[1778833050709,26.43,80609.26,45.5,0.19294,0.00017,16.29718]
[1778833051572,26.43,80597.97,45.5,0.19093,0.00017,16.18791]
[1778833052548,26.43,80597.97,45.5,0.19093,0.00017,16.18791]
[1778833053686,26.43,80596.02,45.5,0.19059,0.00017,16.16969]
[1778833056469,26.43,80591.3,45.5,0.18976,0.00017,16.12552]
[1778833056654,26.43,80580.86,45.5,0.18796,0.00017,16.02906]
[1778833056998,26.43,80580.86,45.5,0.18796,0.00017,16.02906]
[1778833057126,26.43,80580.86,45.5,0.18796,0.00017,16.02906]
[1778833057309,26.43,80580.86,45.5,0.18796,0.00017,16.02906]
[1778833057320,26.43,80580.86,45.5,0.18796,0.00017,16.02906]
[1778833057332,26.43,80580.86,45.5,0.18796,0.00017,16.02906]
[1778833057479,26.43,80569.57,45.5,0.18602,0.00017,15.92424]
[1778833057839,26.43,80569.57,45.5,0.18602,0.00017,15.92424]
[1778833057847,26.43,80569.57,45.5,0.18602,0.00017,15.92424]
[1778833057949,26.43,80569.57,45.5,0.18602,0.00017,15.92424]
[1778833058143,26.43,80569.57,45.5,0.18602,0.00017,15.92424]
[1778833058486,26.43,80563.47,45.5,0.185,0.00017,15.86859]
[1778833059612,26.43,80563.47,45.5,0.185,0.00017,15.86859]
[1778833059872,26.43,80560.72,45.5,0.18453,0.00017,15.84309]
[1778833060570,26.43,80565.77,45.5,0.18539,0.00017,15.88978]
[1778833061737,26.44,80568.38,45.5,0.1859,0.00017,15.91761]
[1778833062824,26.44,80563.34,45.5,0.18505,0.00017,15.87135]
[1778833063521,26.44,80562.76,45.5,0.18496,0.00017,15.86637]
[1778833064931,26.44,80561.92,45.5,0.18482,0.00017,15.8588]
[1778833065536,26.44,80559.73,45.5,0.18445,0.00017,15.83874]
[1778833066513,26.44,80559.73,45.5,0.18445,0.00017,15.83874]
[1778833068701,26.44,80557.24,45.5,0.18405,0.00017,15.81654]
[1778833072727,26.44,80563.6,45.5,0.18516,0.00017,15.87745]
[1778833074825,26.45,80565.6,45.5,0.18552,0.00017,15.89665]
[1778833074961,26.45,80565.6,45.5,0.18552,0.00017,15.89665]
[1778833076435,26.45,80568.6,45.5,0.18603,0.00017,15.92468]
[1778833076942,26.45,80572.51,45.5,0.18671,0.00017,15.96108]
[1778833077162,26.45,80572.51,45.5,0.18671,0.00017,15.96108]
[1778833077622,26.45,80584.57,45.5,0.18878,0.00017,16.0726]
[1778833080832,26.45,80587.25,45.5,0.18926,0.00017,16.09835]
[1778833081387,26.45,80587.25,45.5,0.18926,0.00017,16.09835]
[1778833082584,26.45,80591.02,45.5,0.18991,0.00017,16.13336]
[1778833082691,26.45,80591.02,45.5,0.18991,0.00017,16.13336]
[1778833082657,26.45,80606.67,45.5,0.19263,0.00017,16.27757]
[1778833082736,26.45,80606.67,45.5,0.19263,0.00017,16.27757]
[1778833083664,26.46,80618.87,45.5,0.1948,0.00018,16.39191]
[1778833086021,26.46,80619.09,45.5,0.19484,0.00018,16.39393]
[1778833086304,26.46,80619.09,45.5,0.19484,0.00018,16.39393]
[1778833089386,26.46,80619.26,45.5,0.19487,0.00018,16.39528]
[1778833090840,26.46,80619.97,45.5,0.19499,0.00018,16.40165]
[1778833090851,26.46,80619.97,45.5,0.19499,0.00018,16.40165]
[1778833091294,26.46,80619.97,45.5,0.19499,0.00018,16.40165]
[1778833091394,26.46,80619.97,45.5,0.19499,0.00018,16.40165]
[1778833091408,26.46,80619.97,45.5,0.19499,0.00018,16.40165]
[1778833091720,26.46,80623.87,45.5,0.19567,0.00018,16.4373]
[1778833093580,26.46,80627.92,45.5,0.19639,0.00018,16.47475]
[1778833093734,26.46,80625.26,45.5,0.19593,0.00018,16.45075]
[1778833095739,26.46,80625.26,45.5,0.19593,0.00018,16.45082]
[1778833096178,26.46,80622.52,45.5,0.19545,0.00018,16.42574]
[1778833101646,26.46,80617.21,45.5,0.19454,0.00017,16.37797]
[1778833102276,26.46,80614.06,45.5,0.19399,0.00017,16.34928]
[1778833102290,26.46,80614.06,45.5,0.19399,0.00017,16.34928]
[1778833103558,26.46,80612.19,45.5,0.19367,0.00017,16.33236]
[1778833105750,26.46,80604.97,45.5,0.19242,0.00017,16.26666]
[1778833105795,26.46,80604.57,45.5,0.19236,0.00017,16.26334]
[1778833105829,26.46,80603.84,45.5,0.19224,0.00017,16.25699]
[1778833107669,26.46,80603.84,45.5,0.19224,0.00017,16.25699]
[1778833108598,26.46,80603.96,45.5,0.19226,0.00017,16.25822]
[1778833109428,26.46,80603.4,45.5,0.19217,0.00017,16.25322]
[1778833110343,26.46,80603.17,45.5,0.19213,0.00017,16.25125]
[1778833110435,26.46,80603.17,45.5,0.19213,0.00017,16.25125]
[1778833110883,26.46,80603.17,45.5,0.19214,0.00017,16.25141]
[1778833111381,26.46,80603.17,45.5,0.19214,0.00017,16.25141]
[1778833111507,26.46,80591.72,45.5,0.19012,0.00017,16.14128]
[1778833111803,26.46,80591.72,45.5,0.19012,0.00017,16.14128]
[1778833111902,26.46,80591.72,45.5,0.19012,0.00017,16.14128]
[1778833112397,26.46,80591.72,45.5,0.19012,0.00017,16.14128]
[1778833112524,26.46,80591.72,45.5,0.19012,0.00017,16.14128]
[1778833117554,26.47,80584.32,45.5,0.18888,0.00017,16.07505]
[1778833117655,26.47,80584.86,45.5,0.18898,0.00017,16.08045]
[1778833118517,26.47,80584.86,45.5,0.18898,0.00017,16.08045]
[1778833118573,26.47,80584.86,45.5,0.18898,0.00017,16.08045]
[1778833118618,26.47,80584.66,45.5,0.18895,0.00017,16.07879]
[1778833120650,26.47,80583.22,45.5,0.18871,0.00017,16.06595]
[1778833120969,26.47,80582.4,45.5,0.18858,0.00017,16.05885]
[1778833121776,26.47,80582.35,45.5,0.18858,0.00017,16.05884]
[1778833121944,26.47,80579.97,45.5,0.18818,0.00017,16.03737]
[1778833123202,26.47,80579.97,45.5,0.18818,0.00017,16.03737]
[1778833123202,26.47,80579.97,45.5,0.18818,0.00017,16.03737]
[1778833124427,26.47,80578.13,45.5,0.18787,0.00017,16.02072]
[1778833124589,26.47,80578.13,45.5,0.18787,0.00017,16.02072]
[1778833124591,26.47,80578.13,45.5,0.18787,0.00017,16.02072]
[1778833124640,26.47,80578.13,45.5,0.18787,0.00017,16.02072]
[1778833124741,26.47,80587.74,45.5,0.18952,0.00017,16.10947]
[1778833124942,26.47,80587.74,45.5,0.18952,0.00017,16.10947]
[1778833125194,26.47,80587.74,45.5,0.18952,0.00017,16.10947]
[1778833125325,26.47,80587.74,45.5,0.18952,0.00017,16.10947]
[1778833125329,26.47,80587.74,45.5,0.18952,0.00017,16.10947]
[1778833126407,26.48,80606.36,45.5,0.19276,0.00017,16.28154]
[1778833126842,26.48,80606.36,45.5,0.19276,0.00017,16.28154]
[1778833127440,26.48,80618.99,45.5,0.19497,0.00018,16.39768]
[1778833128668,26.48,80618.99,45.5,0.19497,0.00018,16.39768]
[1778833128696,26.48,80618.99,45.5,0.19497,0.00018,16.39768]
[1778833129492,26.48,80619.4,45.5,0.19505,0.00018,16.40169]
[1778833129558,26.48,80619.4,45.5,0.19505,0.00018,16.40169]
[1778833129570,26.48,80619.99,45.5,0.19516,0.00018,16.40735]
[1778833134030,26.48,80628.38,45.5,0.19667,0.00018,16.48607]
[1778833138279,26.48,80635.59,45.5,0.19796,0.00018,16.5529]
[1778833140242,26.49,80636.75,45.5,0.19818,0.00018,16.56403]
[1778833141013,26.49,80638.74,45.5,0.19853,0.00018,16.58245]
[1778833143908,26.49,80637.75,45.5,0.19837,0.00018,16.57416]
[1778833149136,26.49,80646.09,45.5,0.19987,0.00018,16.65131]
[1778833154808,26.49,80645.67,45.5,0.19981,0.00018,16.64825]
[1778833155676,26.49,80645.67,45.5,0.19981,0.00018,16.64825]
[1778833155793,26.49,80645.67,45.5,0.19981,0.00018,16.64825]
[1778833155764,26.49,80644.97,45.5,0.19969,0.00018,16.64203]
[1778833156185,26.49,80634.71,45.5,0.19788,0.00018,16.54848]
[1778833157759,26.49,80634.71,45.5,0.19788,0.00018,16.54848]
[1778833157769,26.49,80625.95,45.5,0.19633,0.00018,16.46857]
[1778833161692,26.49,80631.27,45.5,0.19728,0.00018,16.51757]
[1778833165867,26.49,80630.66,45.5,0.19718,0.00018,16.51243]
[1778833169457,26.5,80622.84,45.5,0.19581,0.00018,16.44144]
[1778833170248,26.5,80624.31,45.5,0.19608,0.00018,16.45507]
[1778833176327,26.5,80619.13,45.5,0.19515,0.00018,16.40414]
[1778833181363,26.5,80615.82,45.5,0.1946,0.00017,16.37519]
[1778833186446,26.5,80616.52,45.5,0.19474,0.00017,16.38257]
[1778833191890,26.51,80614.92,45.5,0.19449,0.00017,16.36942]
[1778833191913,26.51,80614.92,45.5,0.19449,0.00017,16.36942]
[1778833192884,26.51,80616.82,45.5,0.19483,0.00017,16.38705]
[1778833198482,26.51,80616.14,45.5,0.19474,0.00017,16.38223]
[1778833200459,26.51,80616.15,45.5,0.19474,0.00017,16.38254]
[1778833202785,26.51,80603.95,45.5,0.19263,0.00017,16.27161]
[1778833203306,26.51,80603.95,45.5,0.19263,0.00017,16.27161]
[1778833209559,26.52,80602.79,45.5,0.19248,0.00017,16.26348]
[1778833210146,26.52,80602.79,45.5,0.19248,0.00017,16.26348]
[1778833210294,26.52,80602.79,45.5,0.19248,0.00017,16.26348]
[1778833210566,26.52,80602.07,45.5,0.19236,0.00017,16.25722]
[1778833215601,26.52,80605.5,45.5,0.19297,0.00017,16.28911]
[1778833220636,26.52,80605.54,45.5,0.19298,0.00017,16.2897]
[1778833222298,26.52,80606.89,45.5,0.19321,0.00017,16.30211]
[1778833222496,26.52,80606.89,45.5,0.19321,0.00017,16.30211]
[1778833222777,26.52,80606.89,45.5,0.19321,0.00017,16.30211]
[1778833222832,26.52,80606.89,45.5,0.19321,0.00017,16.30211]
[1778833222791,26.52,80608.43,45.5,0.19348,0.00017,16.31625]
[1778833228692,26.52,80613.8,45.5,0.19444,0.00017,16.36657]
[1778833229397,26.52,80613.8,45.5,0.19444,0.00017,16.36657]
[1778833230441,26.52,80618.94,45.5,0.19534,0.00017,16.41374]
[1778833235741,26.53,80618.58,45.5,0.19526,0.00017,16.4063]
[1778833240776,26.53,80620.18,45.5,0.19555,0.00018,16.4217]
[1778833245811,26.53,80619.54,45.5,0.19545,0.00018,16.41657]
[1778833247327,26.53,80620.05,45.5,0.19554,0.00018,16.42137]
[1778833248173,26.53,80619.95,45.5,0.19553,0.00018,16.4206]
[1778833253867,26.53,80630.33,45.5,0.19736,0.00018,16.51584]
[1778833256831,26.53,80631.47,45.5,0.19757,0.00018,16.52631]
[1778833256834,26.53,80631.47,45.5,0.19757,0.00018,16.52631]
[1778833256975,26.53,80636.44,45.5,0.19844,0.00018,16.57162]
[1778833258440,26.53,80641.06,45.5,0.19926,0.00018,16.6137]
[1778833260397,26.53,80642.89,45.5,0.19958,0.00018,16.63026]
[1778833262947,26.53,80632.96,45.5,0.19782,0.00018,16.5397]
[1778833264767,26.53,80632.96,45.5,0.19782,0.00018,16.5397]
[1778833266868,26.53,80624.6,45.5,0.19636,0.00018,16.46362]
[1778833266900,26.53,80612.79,45.5,0.19429,0.00017,16.35591]
[1778833272013,26.53,80613.52,45.5,0.19445,0.00017,16.36423]
[1778833277827,26.54,80614.74,45.5,0.19469,0.00017,16.3764]
[1778833283090,26.54,80615.91,45.5,0.19492,0.00017,16.38864]
[1778833288911,26.54,80613.57,45.5,0.19453,0.00017,16.36812]
[1778833292023,26.54,80614.69,45.5,0.1947,0.00017,16.37425]
[1778833292153,26.54,80610.96,45.5,0.19405,0.00017,16.34039]
[1778833298287,26.54,80607.25,45.5,0.19341,0.00017,16.30681]
[1778833299656,26.55,80609.61,45.5,0.19383,0.00017,16.32854]
[1778833299893,26.55,80612.07,45.5,0.19426,0.00017,16.35108]
[1778833301694,26.55,80612.06,45.5,0.1943,0.00017,16.35339]
[1778833301873,26.56,80612.15,45.5,0.19436,0.00017,16.35655]
[1778833305479,26.56,80611.3,45.5,0.19422,0.00017,16.34879]
[1778833305545,26.56,80612.13,45.5,0.19436,0.00017,16.35638]
[1778833307412,26.56,80610.67,45.5,0.19411,0.00017,16.34326]
[1778833307498,26.56,80610.67,45.5,0.19411,0.00017,16.34326]
[1778833307607,26.56,80610.67,45.5,0.19411,0.00017,16.34326]
[1778833307637,26.56,80612.63,45.5,0.19446,0.00017,16.3614]
[1778833307983,26.56,80612.63,45.5,0.19446,0.00017,16.3614]
[1778833308108,26.56,80612.63,45.5,0.19446,0.00017,16.3614]
[1778833308403,26.56,80612.63,45.5,0.19446,0.00017,16.3614]
[1778833308502,26.56,80624.09,45.5,0.19646,0.00018,16.46593]
[1778833311992,26.56,80631.35,45.5,0.19774,0.00018,16.53221]
[1778833317329,26.56,80627.75,45.5,0.19711,0.00018,16.49962]
[1778833318328,26.56,80627.75,45.5,0.19711,0.00018,16.49962]
[1778833318394,26.56,80627.75,45.5,0.19711,0.00018,16.49962]
[1778833318428,26.56,80626.69,45.5,0.19693,0.00018,16.49005]
[1778833324378,26.56,80626.57,45.5,0.19689,0.00018,16.4884]
[1778833328335,26.55,80634.7,45.5,0.19831,0.00018,16.56192]
[1778833328394,26.55,80634.7,45.5,0.19831,0.00018,16.56192]
[1778833328645,26.55,80634.73,45.5,0.19832,0.00018,16.56197]
[1778833329577,26.55,80634.73,45.5,0.19832,0.00018,16.56197]
[1778833334651,26.55,80634.09,45.5,0.1982,0.00018,16.55623]
[1778833336513,26.55,80621.69,45.5,0.19603,0.00018,16.44343]
[1778833338351,26.56,80621.86,45.5,0.19612,0.00018,16.44822]
[1778833338394,26.56,80621.86,45.5,0.19612,0.00018,16.44822]
[1778833338477,26.57,80622.49,45.5,0.19626,0.00018,16.45552]
[1778833343512,26.56,80627.46,45.5,0.19712,0.00018,16.50027]
[1778833348526,26.56,80629.83,45.5,0.19753,0.00018,16.52121]
[1778833348529,26.56,80629.83,45.5,0.19753,0.00018,16.52121]
[1778833348710,26.56,80629.83,45.5,0.19753,0.00018,16.52121]
[1778833349533,26.56,80627.84,45.5,0.19718,0.00018,16.50293]
[1778833349555,26.56,80611.71,45.5,0.19435,0.00017,16.35571]
[1778833353954,26.56,80609.88,45.5,0.19395,0.00017,16.3318]
[1778833356342,26.56,80604.66,45.5,0.19303,0.00017,16.28362]
[1778833358706,26.56,80606.04,45.5,0.19326,0.00017,16.29599]
[1778833358720,26.56,80606.04,45.5,0.19326,0.00017,16.29599]
[1778833358907,26.56,80606.04,45.5,0.19326,0.00017,16.29599]
[1778833358908,26.56,80608.11,45.5,0.19362,0.00017,16.31478]
[1778833365034,26.56,80610.31,45.5,0.19405,0.00017,16.33696]
[1778833365667,26.56,80615.8,45.5,0.195,0.00017,16.38714]
[1778833367482,26.56,80619.0,45.5,0.19557,0.00017,16.41654]
[1778833372716,26.56,80623.91,45.5,0.19645,0.00018,16.46228]
[1778833377751,26.56,80630.32,45.5,0.19758,0.00018,16.52115]
[1778833380641,26.56,80630.74,45.5,0.19766,0.00018,16.52507]
[1778833381098,26.56,80627.9,45.5,0.19716,0.00018,16.49928]
[1778833381780,26.56,80622.04,45.5,0.19613,0.00018,16.44598]
[1778833383157,26.56,80621.8,45.5,0.19609,0.00018,16.44371]
[1778833383809,26.56,80619.67,45.5,0.19571,0.00018,16.42421]
[1778833389024,26.56,80615.13,45.5,0.1949,0.00017,16.3817]
[1778833395156,26.56,80619.26,45.5,0.19559,0.00017,16.41794]
[1778833401179,26.55,80615.17,45.5,0.19484,0.00017,16.37861]
[1778833406970,26.55,80614.8,45.5,0.19475,0.00017,16.37378]
[1778833408258,26.55,80620.16,45.5,0.19568,0.00018,16.42245]
[1778833408394,26.55,80620.16,45.5,0.19568,0.00018,16.42245]
[1778833408645,26.55,80620.16,45.5,0.19568,0.00018,16.42245]
[1778833408984,26.55,80625.35,45.5,0.19658,0.00018,16.46953]
[1778833410746,26.55,80628.38,45.5,0.19712,0.00018,16.4973]
[1778833416033,26.55,80628.03,45.5,0.19703,0.00018,16.48962]
[1778833421068,26.55,80627.67,45.5,0.19697,0.00018,16.48677]
[1778833421642,26.55,80627.67,45.5,0.19697,0.00018,16.48677]
[1778833425097,26.55,80637.95,45.5,0.19879,0.00018,16.58073]
[1778833427530,26.55,80638.45,45.5,0.19888,0.00018,16.58537]
[1778833433153,26.55,80636.12,45.5,0.19846,0.00018,16.56394]
[1778833436770,26.55,80639.87,45.5,0.19913,0.00018,16.59806]
[1778833438188,26.55,80629.61,45.5,0.19732,0.00018,16.50468]
[1778833443063,26.55,80629.29,45.5,0.19727,0.00018,16.50206]
[1778833448259,26.55,80636.48,45.5,0.19854,0.00018,16.56801]
[1778833454301,26.56,80633.91,45.5,0.1981,0.00018,16.54507]
[1778833460343,26.56,80633.49,45.5,0.19804,0.00018,16.54181]
[1778833465378,26.56,80639.14,45.5,0.19904,0.00018,16.59363]
[1778833470417,26.56,80639.71,45.5,0.19915,0.00018,16.59907]
[1778833475452,26.56,80640.99,45.5,0.19934,0.00018,16.60595]
[1778833480487,26.56,80640.81,45.5,0.19931,0.00018,16.60463]
[1778833485522,26.56,80640.0,45.5,0.19918,0.00018,16.5976]
[1778833488810,26.56,80639.49,45.5,0.19909,0.00018,16.59313]
[1778833488926,26.56,80639.49,45.5,0.19909,0.00018,16.59313]
[1778833488988,26.56,80639.3,45.5,0.19906,0.00018,16.59149]
[1778833489786,26.56,80622.52,45.5,0.1961,0.00018,16.43863]
[1778833490494,26.56,80622.52,45.5,0.1961,0.00018,16.43863]
[1778833490673,26.56,80616.46,45.5,0.19504,0.00017,16.3834]
[1778833491945,26.56,80616.46,45.5,0.19504,0.00017,16.3834]
[1778833492751,26.56,80616.07,45.5,0.19497,0.00017,16.37971]
[1778833492915,26.56,80616.07,45.5,0.19497,0.00017,16.37971]
[1778833498613,26.56,80611.0,45.5,0.19407,0.00017,16.33252]
[1778833499163,26.56,80611.0,45.5,0.19407,0.00017,16.33252]
[1778833501098,26.56,80613.65,45.5,0.19453,0.00017,16.35662]
[1778833502641,26.56,80624.05,45.5,0.19634,0.00018,16.45119]
[1778833507677,26.56,80619.41,45.5,0.19552,0.00018,16.40859]
[1778833509093,26.56,80619.41,45.5,0.19552,0.00018,16.40859]
[1778833512262,26.56,80621.83,45.5,0.19594,0.00018,16.43038]
[1778833512982,26.56,80621.83,45.5,0.19594,0.00018,16.43038]
[1778833518316,26.55,80624.41,45.5,0.19636,0.00018,16.45247]
[1778833518785,26.55,80624.41,45.5,0.19636,0.00018,16.45247]
[1778833522222,26.55,80628.39,45.5,0.19704,0.00018,16.48763]
[1778833525834,26.55,80628.34,45.5,0.19701,0.00018,16.48624]
[1778833531845,26.55,80636.36,45.5,0.19835,0.00018,16.55267]
[1778833536880,26.54,80640.29,45.5,0.19903,0.00018,16.58726]
[1778833541915,26.54,80639.56,45.5,0.19887,0.00018,16.57948]
[1778833546950,26.54,80642.85,45.5,0.19943,0.00018,16.60824]
[1778833547968,26.54,80642.85,45.5,0.19943,0.00018,16.60824]
[1778833548985,26.54,80642.8,45.5,0.19942,0.00018,16.60754]
[1778833548988,26.54,80642.8,45.5,0.19942,0.00018,16.60754]
[1778833555214,26.53,80634.1,45.5,0.19784,0.00018,16.52648]
[1778833563384,26.52,80638.91,45.5,0.19858,0.00018,16.56459]
[1778833568994,26.51,80637.85,45.5,0.19831,0.00018,16.55064]
[1778833570832,26.51,80629.31,45.5,0.19679,0.00018,16.47219]
[1778833571338,26.51,80625.94,45.5,0.1962,0.00018,16.44142]
[1778833571413,26.51,80625.94,45.5,0.1962,0.00018,16.44142]
[1778833572157,26.51,80625.94,45.5,0.1962,0.00018,16.44142]
[1778833574293,26.5,80621.32,45.5,0.19533,0.00018,16.39609]
[1778833578967,26.5,80623.21,45.5,0.19564,0.00018,16.4127]
[1778833579857,26.5,80623.39,45.5,0.19567,0.00018,16.41417]
[1778833582359,26.5,80624.04,45.5,0.19578,0.00018,16.41973]
[1778833587695,26.5,80628.72,45.5,0.19658,0.00018,16.46152]
[1778833588381,26.5,80625.07,45.5,0.19594,0.00018,16.42794]
[1778833592920,26.5,80620.1,45.5,0.19501,0.00018,16.37699]
[1778833594356,26.5,80613.75,45.5,0.19389,0.00017,16.31848]
[1778833597652,26.5,80609.0,45.5,0.19306,0.00017,16.27485]
[1778833597979,26.5,80609.0,45.5,0.19306,0.00017,16.27485]
[1778833600097,26.5,80603.27,45.5,0.19207,0.00017,16.22227]
[1778833604998,26.5,80600.39,45.5,0.19157,0.00017,16.1961]
[1778833607983,26.5,80601.15,45.5,0.19171,0.00017,16.20327]
[1778833608818,26.5,80601.37,45.5,0.19175,0.00017,16.20539]
[1778833613870,26.5,80598.45,45.5,0.19125,0.00017,16.1789]
[1778833616558,26.5,80598.15,45.5,0.1912,0.00017,16.17629]
[1778833622102,26.5,80599.0,45.5,0.19135,0.00017,16.18443]
[1778833625556,26.5,80592.78,45.5,0.19028,0.00017,16.12762]
[1778833630543,26.5,80602.44,45.5,0.19196,0.00017,16.21679]
[1778833633375,26.5,80602.27,45.5,0.19193,0.00017,16.21522]
[1778833633494,26.5,80602.27,45.5,0.19193,0.00017,16.21522]
[1778833633564,26.5,80600.61,45.5,0.19165,0.00017,16.19998]
[1778833638064,26.5,80600.08,45.5,0.19154,0.00017,16.19442]
[1778833643369,26.5,80601.18,45.5,0.1917,0.00017,16.20313]
[1778833643495,26.5,80601.18,45.5,0.1917,0.00017,16.20313]
[1778833643634,26.5,80602.58,45.5,0.19194,0.00017,16.21574]
[1778833648669,26.5,80601.82,45.5,0.19181,0.00017,16.20878]
[1778833653424,26.5,80602.91,45.5,0.19196,0.00017,16.21374]
[1778833658739,26.5,80602.2,45.5,0.19184,0.00017,16.20724]
[1778833663561,26.5,80603.27,45.5,0.19202,0.00017,16.21707]
[1778833663748,26.5,80603.27,45.5,0.19202,0.00017,16.21707]
[1778833663798,26.5,80603.27,45.5,0.19202,0.00017,16.21707]
[1778833664254,26.5,80596.66,45.5,0.19088,0.00017,16.15639]
[1778833665156,26.5,80596.66,45.5,0.19088,0.00017,16.15639]
[1778833665249,26.5,80583.03,45.5,0.18852,0.00017,16.0309]
[1778833671104,26.49,80582.53,45.5,0.18841,0.00017,16.02486]
[1778833674512,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833674515,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833674689,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833674857,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833674898,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833674930,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833674970,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833675125,26.49,80578.68,45.5,0.18773,0.00017,15.98836]
[1778833676136,26.49,80568.59,45.5,0.186,0.00017,15.8949]
[1778833678321,26.49,80568.52,45.5,0.18598,0.00017,15.89413]
[1778833678396,26.49,80567.54,45.5,0.18581,0.00017,15.88498]
[1778833678946,26.49,80564.02,45.5,0.18521,0.00017,15.85241]
[1778833680482,26.49,80559.71,45.5,0.18448,0.00017,15.8123]
[1778833680689,26.49,80559.71,45.5,0.18448,0.00017,15.8123]
[1778833681541,26.49,80554.55,45.5,0.1836,0.00017,15.76438]
[1778833681543,26.49,80554.55,45.5,0.1836,0.00017,15.76438]
[1778833681901,26.49,80549.5,45.5,0.18274,0.00017,15.7175]
[1778833683114,26.49,80549.5,45.5,0.18274,0.00017,15.7175]
[1778833683352,26.49,80553.07,45.5,0.18334,0.00017,15.7501]
[1778833684488,26.49,80551.33,45.5,0.18304,0.00017,15.73382]
[1778833684828,26.49,80551.33,45.5,0.18304,0.00017,15.73382]
[1778833684927,26.49,80551.33,45.5,0.18304,0.00017,15.73382]
[1778833684954,26.49,80551.33,45.5,0.18304,0.00017,15.73382]
[1778833685013,26.49,80551.33,45.5,0.18304,0.00017,15.73382]
[1778833685202,26.49,80551.33,45.5,0.18304,0.00017,15.73382]
[1778833685305,26.49,80551.33,45.5,0.18304,0.00017,15.73382]
[1778833685390,26.49,80548.1,45.5,0.18249,0.00017,15.70377]
[1778833686002,26.49,80548.1,45.5,0.18249,0.00017,15.70377]
[1778833686040,26.48,80523.31,45.5,0.17834,0.00017,15.47385]
[1778833687109,26.48,80523.31,45.5,0.17834,0.00017,15.47385]
[1778833687405,26.48,80523.55,45.5,0.17838,0.00017,15.47597]
[1778833687589,26.48,80523.55,45.5,0.17838,0.00017,15.47597]
[1778833687595,26.48,80523.55,45.5,0.17838,0.00017,15.47597]
[1778833692773,26.48,80525.93,45.5,0.17876,0.00017,15.49749]
[1778833695333,26.48,80523.52,45.5,0.17836,0.00017,15.47482]
[1778833701869,26.48,80515.78,45.5,0.17706,0.00017,15.40212]
[1778833709231,26.48,80521.18,45.5,0.17793,0.00017,15.45086]
[1778833709294,26.48,80521.18,45.5,0.17793,0.00017,15.45086]
[1778833709298,26.48,80521.17,45.5,0.17792,0.00017,15.4506]
[1778833711938,26.48,80522.76,45.5,0.17815,0.00017,15.46051]
[1778833712547,26.48,80523.01,45.5,0.17819,0.00017,15.46294]
[1778833712609,26.48,80523.01,45.5,0.17819,0.00017,15.46294]
[1778833713558,26.48,80528.29,45.5,0.17907,0.00017,15.51199]
[1778833716630,26.48,80530.07,45.5,0.17937,0.00017,15.52855]
[1778833719597,26.48,80532.0,45.5,0.17968,0.00017,15.54606]
[1778833719819,26.48,80532.0,45.5,0.17968,0.00017,15.54606]
[1778833721553,26.48,80535.37,45.5,0.18024,0.00017,15.57718]
[1778833727225,26.48,80539.8,45.5,0.181,0.00017,15.6189]
[1778833729238,26.48,80542.04,45.5,0.18137,0.00017,15.63973]
[1778833729794,26.48,80542.01,45.5,0.18137,0.00017,15.63953]
[1778833730246,26.48,80540.25,45.5,0.18108,0.00017,15.6233]
[1778833731589,26.48,80537.97,45.5,0.18069,0.00017,15.60201]
[1778833731595,26.48,80537.97,45.5,0.18069,0.00017,15.60201]
[1778833731694,26.48,80537.97,45.5,0.18069,0.00017,15.60201]
[1778833732260,26.48,80547.85,45.5,0.18235,0.00017,15.69331]
[1778833737313,26.48,80550.96,45.5,0.18287,0.00017,15.72199]
[1778833741431,26.48,80559.39,45.5,0.18429,0.00017,15.79969]
[1778833747366,26.48,80552.51,45.5,0.18312,0.00017,15.73581]
[1778833750893,26.48,80547.97,45.5,0.18236,0.00017,15.69389]
[1778833751535,26.48,80545.03,45.5,0.18186,0.00017,15.66674]
[1778833757436,26.48,80540.41,45.5,0.18108,0.00017,15.62356]
[1778833762471,26.48,80540.51,45.5,0.18109,0.00017,15.62397]
[1778833764117,26.48,80540.51,45.5,0.18109,0.00017,15.62397]
[1778833764594,26.48,80539.96,45.5,0.18099,0.00017,15.61867]
[1778833764595,26.48,80538.08,45.5,0.18068,0.00017,15.60126]
[1778833766198,26.48,80538.08,45.5,0.18068,0.00017,15.60126]
[1778833769242,26.47,80534.78,45.5,0.18011,0.00017,15.5699]
[1778833769811,26.47,80534.05,45.5,0.17998,0.00017,15.56248]
[1778833770083,26.47,80534.05,45.5,0.17998,0.00017,15.56248]
[1778833771080,26.47,80529.23,45.5,0.17917,0.00017,15.51749]
[1778833775617,26.47,80518.67,45.5,0.17735,0.00017,15.41365]
[1778833775991,26.47,80518.67,45.5,0.17735,0.00017,15.41365]
[1778833779997,26.47,80520.56,45.5,0.17766,0.00017,15.4306]
[1778833784143,26.47,80518.84,45.5,0.17736,0.00017,15.41397]
[1778833790121,26.47,80518.25,45.5,0.17724,0.00017,15.40731]
[1778833790144,26.47,80518.25,45.5,0.17724,0.00017,15.40731]
[1778833790194,26.47,80518.25,45.5,0.17724,0.00017,15.40731]
[1778833790693,26.47,80515.13,45.5,0.17672,0.00017,15.37819]
[1778833791095,26.47,80515.13,45.5,0.17672,0.00017,15.37819]
[1778833792469,26.47,80519.98,45.5,0.17752,0.00017,15.42292]
[1778833793209,26.47,80519.98,45.5,0.17752,0.00017,15.42292]
[1778833794566,26.46,80520.57,45.5,0.17761,0.00017,15.42799]
[1778833796184,26.46,80521.63,45.5,0.17778,0.00017,15.43763]
[1778833799858,26.46,80525.39,45.5,0.17839,0.00017,15.47159]
[1778833800931,26.46,80525.51,45.5,0.1784,0.00017,15.47245]
[1778833802823,26.46,80529.88,45.5,0.17912,0.00017,15.51247]
[1778833803569,26.46,80531.19,45.5,0.17933,0.00017,15.52432]
[1778833804252,26.46,80531.19,45.5,0.17933,0.00017,15.52432]
[1778833804978,26.46,80531.09,45.5,0.17932,0.00017,15.52323]
[1778833805108,26.46,80531.09,45.5,0.17932,0.00017,15.52323]
[1778833805253,26.46,80531.09,45.5,0.17932,0.00017,15.52323]
[1778833805313,26.46,80531.05,45.5,0.17931,0.00017,15.5227]
[1778833805589,26.46,80531.05,45.5,0.17931,0.00017,15.5227]
[1778833807345,26.46,80530.64,45.5,0.17924,0.00017,15.51885]
[1778833807419,26.46,80530.64,45.5,0.17924,0.00017,15.51885]
[1778833807714,26.46,80529.59,45.5,0.17906,0.00017,15.50923]
[1778833807886,26.46,80529.59,45.5,0.17906,0.00017,15.50923]
[1778833808394,26.46,80529.59,45.5,0.17906,0.00017,15.50923]
[1778833808413,26.46,80513.41,45.5,0.17638,0.00017,15.359]
[1778833808583,26.46,80513.41,45.5,0.17638,0.00017,15.359]
[1778833808588,26.46,80513.41,45.5,0.17638,0.00017,15.359]
[1778833809388,26.46,80499.04,45.5,0.17401,0.00016,15.22532]
[1778833810193,26.46,80499.04,45.5,0.17401,0.00016,15.22532]
[1778833810907,26.46,80500.4,45.5,0.17424,0.00016,15.23801]
[1778833811327,26.46,80500.4,45.5,0.17424,0.00016,15.23801]
[1778833811407,26.46,80500.4,45.5,0.17424,0.00016,15.23801]
[1778833811500,26.46,80497.83,45.5,0.17382,0.00016,15.21416]
[1778833811673,26.46,80497.83,45.5,0.17382,0.00016,15.21416]
[1778833811822,26.46,80496.96,45.5,0.17367,0.00016,15.20587]
[1778833813771,26.46,80495.35,45.5,0.1734,0.00016,15.19071]
[1778833814067,26.46,80495.35,45.5,0.1734,0.00016,15.19071]
[1778833814746,26.46,80495.37,45.5,0.1734,0.00016,15.19075]
[1778833815306,26.46,80494.95,45.5,0.17333,0.00016,15.1867]
[1778833816022,26.46,80494.95,45.5,0.17333,0.00016,15.1867]
[1778833817538,26.46,80494.62,45.5,0.17327,0.00016,15.18309]
[1778833817594,26.46,80494.62,45.5,0.17327,0.00016,15.18309]
[1778833818452,26.46,80496.73,45.5,0.17361,0.00016,15.20257]
[1778833822053,26.46,80494.13,45.5,0.1732,0.00016,15.17883]
[1778833824758,26.46,80493.31,45.5,0.17307,0.00016,15.1718]
[1778833825198,26.46,80493.31,45.5,0.17307,0.00016,15.1718]
[1778833825286,26.46,80493.31,45.5,0.17307,0.00016,15.1718]
[1778833827811,26.46,80483.62,45.5,0.1715,0.00016,15.08198]
[1778833829241,26.46,80480.48,45.5,0.17099,0.00016,15.05286]
[1778833829394,26.46,80480.48,45.5,0.17099,0.00016,15.05286]
[1778833829495,26.46,80482.17,45.5,0.17127,0.00016,15.06874]
[1778833832309,26.46,80480.97,45.5,0.17107,0.00016,15.05726]
[1778833832322,26.46,80480.97,45.5,0.17107,0.00016,15.05726]
[1778833832704,26.46,80477.39,45.5,0.17045,0.00016,15.01872]
[1778833832970,26.46,80462.82,45.5,0.1681,0.00016,14.88292]
[1778833835169,26.46,80463.19,45.5,0.16816,0.00016,14.88645]
[1778833835373,26.46,80463.19,45.5,0.16816,0.00016,14.88645]
[1778833835708,26.46,80463.74,45.5,0.16825,0.00016,14.89165]
[1778833837704,26.46,80453.04,45.5,0.16654,0.00016,14.79216]
[1778833845096,26.46,80456.25,45.5,0.16707,0.00016,14.82316]
[1778833849377,26.46,80454.72,45.5,0.16684,0.00016,14.8095]
[1778833850665,26.46,80456.14,45.5,0.16707,0.00016,14.82303]
[1778833850689,26.46,80456.14,45.5,0.16707,0.00016,14.82303]
[1778833850824,26.46,80456.14,45.5,0.16707,0.00016,14.82303]
[1778833850996,26.46,80456.14,45.5,0.16707,0.00016,14.82303]
[1778833851611,26.46,80449.46,45.5,0.16601,0.00016,14.76092]
[1778833852061,26.46,80449.46,45.5,0.16601,0.00016,14.76092]
[1778833852151,26.46,80449.46,45.5,0.16601,0.00016,14.76092]
[1778833852157,26.46,80449.46,45.5,0.16601,0.00016,14.76092]
[1778833852301,26.46,80449.46,45.5,0.16601,0.00016,14.76092]
[1778833852383,26.46,80449.46,45.5,0.16601,0.00016,14.76092]
[1778833852459,26.46,80449.46,45.5,0.16601,0.00016,14.76092]
[1778833852493,26.46,80443.75,45.5,0.16511,0.00016,14.70792]
[1778833853489,26.46,80443.75,45.5,0.16511,0.00016,14.70792]
[1778833853473,26.46,80424.95,45.5,0.16214,0.00016,14.53269]
[1778833853606,26.46,80424.95,45.5,0.16214,0.00016,14.53269]
[1778833854383,26.46,80414.21,45.5,0.16047,0.00016,14.43281]
[1778833857057,26.46,80413.02,45.5,0.16029,0.00016,14.42186]
[1778833858134,26.47,80415.32,45.5,0.16065,0.00016,14.44338]
[1778833858383,26.47,80415.32,45.5,0.16065,0.00016,14.44338]
[1778833858407,26.47,80415.32,45.5,0.16065,0.00016,14.44338]
[1778833858445,26.47,80415.32,45.5,0.16065,0.00016,14.44338]
[1778833858729,26.47,80418.24,45.5,0.1611,0.00016,14.47065]
[1778833859035,26.47,80418.24,45.5,0.1611,0.00016,14.47065]
[1778833859934,26.47,80421.26,45.5,0.16158,0.00016,14.49907]
[1778833861420,26.47,80423.06,45.5,0.16186,0.00016,14.51584]
[1778833861494,26.47,80423.06,45.5,0.16186,0.00016,14.51584]
[1778833861509,26.47,80425.64,45.5,0.16227,0.00016,14.5401]
[1778833867053,26.47,80431.2,45.5,0.16318,0.00016,14.59427]
[1778833869071,26.47,80431.07,45.5,0.16318,0.00016,14.59389]
[1778833870422,26.47,80431.02,45.5,0.16318,0.00016,14.59384]
[1778833871413,26.47,80431.57,45.5,0.16327,0.00016,14.59939]
[1778833871508,26.48,80422.19,45.5,0.16187,0.00016,14.51613]
[1778833874360,26.5,80421.8,45.5,0.16199,0.00016,14.52329]
[1778833878303,26.54,80435.56,45.5,0.16455,0.00016,14.6742]
[1778833883339,26.55,80442.83,45.5,0.16576,0.00016,14.74561]
[1778833885732,26.55,80443.99,45.5,0.16595,0.00016,14.75682]
[1778833887470,26.55,80444.16,45.5,0.16599,0.00016,14.75862]
[1778833887489,26.55,80444.16,45.5,0.16599,0.00016,14.75862]
[1778833890388,26.55,80460.82,45.5,0.16865,0.00016,14.91403]
[1778833895426,26.55,80467.69,45.5,0.16967,0.00016,14.9706]
[1778833900049,26.55,80465.33,45.5,0.16926,0.00016,14.94681]
[1778833902475,26.54,80452.09,45.5,0.16708,0.00016,14.82025]
[1778833907510,26.53,80453.98,45.5,0.1673,0.00016,14.83326]
[1778833912546,26.53,80461.62,45.5,0.16848,0.00016,14.90202]
[1778833913809,26.53,80461.89,45.5,0.16852,0.00016,14.90429]
[1778833915016,26.52,80465.07,45.5,0.16903,0.00016,14.9336]
[1778833917634,26.52,80474.48,45.5,0.17054,0.00016,15.02085]
[1778833924630,26.51,80470.62,45.5,0.16975,0.00016,14.9758]
[1778833929877,26.5,80473.0,45.5,0.17006,0.00016,14.99325]
[1778833932728,26.5,80484.42,45.5,0.17188,0.00016,15.09816]
[1778833933830,26.49,80484.34,45.5,0.17186,0.00016,15.09696]
[1778833936072,26.49,80486.94,45.5,0.17228,0.00016,15.12089]
[1778833936159,26.49,80486.94,45.5,0.17228,0.00016,15.12089]
[1778833936294,26.49,80486.94,45.5,0.17228,0.00016,15.12089]
[1778833936395,26.49,80486.58,45.5,0.17214,0.00016,15.11281]
[1778833937377,26.49,80486.58,45.5,0.17214,0.00016,15.11281]
[1778833942031,26.48,80496.05,45.5,0.17366,0.00016,15.19956]
[1778833947527,26.47,80506.19,45.5,0.17521,0.00016,15.28793]
[1778833953270,26.46,80509.52,45.5,0.1756,0.00016,15.30699]
[1778833957023,26.46,80521.52,45.5,0.17756,0.00017,15.41715]
[1778833962026,26.45,80528.25,45.5,0.17865,0.00017,15.47817]
[1778833963769,26.45,80538.92,45.5,0.18042,0.00017,15.57646]
[1778833970563,26.45,80528.26,45.5,0.17861,0.00017,15.47583]
[1778833976607,26.45,80525.94,45.5,0.17819,0.00017,15.45279]
[1778833977236,26.44,80526.67,45.5,0.17831,0.00017,15.45919]
[1778833977294,26.44,80526.67,45.5,0.17831,0.00017,15.45919]
[1778833977394,26.44,80524.95,45.5,0.17801,0.00017,15.44282]
[1778833979443,26.44,80525.65,45.5,0.17812,0.00017,15.4489]
[1778833979463,26.44,80525.65,45.5,0.17812,0.00017,15.4489]
[1778833980810,26.44,80522.06,45.5,0.1775,0.00017,15.41445]
[1778833984809,26.44,80511.81,45.5,0.17577,0.00017,15.317]
[1778833985840,26.44,80511.84,45.5,0.17576,0.00017,15.31677]
[1778833985906,26.44,80511.84,45.5,0.17576,0.00017,15.31677]
[1778833988700,26.43,80501.06,45.5,0.17397,0.00016,15.2151]
[1778833993763,26.43,80507.84,45.5,0.17504,0.00016,15.27615]
[1778833996211,26.42,80515.75,45.5,0.17626,0.00017,15.34472]
[1778833996299,26.42,80515.75,45.5,0.17626,0.00017,15.34472]
[1778833996400,26.42,80517.68,45.5,0.17657,0.00017,15.36218]
[1778833998810,26.42,80521.92,45.5,0.17726,0.00017,15.40113]
[1778833998996,26.42,80521.92,45.5,0.17726,0.00017,15.40113]
[1778833999188,26.42,80514.05,45.5,0.17595,0.00017,15.32764]
[1778834000195,26.42,80504.56,45.5,0.17438,0.00016,15.23882]
[1778834005230,26.41,80497.37,45.5,0.17317,0.00016,15.1702]
[1778834010268,26.39,80496.85,45.5,0.17288,0.00016,15.15371]
[1778834011916,26.39,80496.84,45.5,0.1728,0.00016,15.14642]
[1778834014574,26.38,80504.46,45.5,0.17397,0.00016,15.2131]
[1778834016552,26.38,80510.93,45.5,0.17502,0.00016,15.27286]
[1778834016694,26.38,80510.93,45.5,0.17502,0.00016,15.27286]
[1778834016636,26.38,80512.86,45.5,0.17533,0.00017,15.2905]
[1778834022352,26.37,80519.26,45.5,0.17635,0.00017,15.34793]
[1778834027387,26.37,80523.32,45.5,0.17698,0.00017,15.38336]
[1778834032598,26.37,80527.97,45.5,0.17774,0.00017,15.42577]
[1778834036450,26.35,80539.39,45.5,0.17952,0.00017,15.52493]
[1778834040478,26.35,80548.85,45.5,0.18109,0.00017,15.61216]
[1778834042912,26.35,80551.19,45.5,0.18147,0.00017,15.6329]
[1778834043647,26.35,80551.19,45.5,0.18147,0.00017,15.6329]
[1778834044211,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044227,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044245,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044265,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044343,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044531,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044551,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044572,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044593,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044640,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044664,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044681,26.35,80552.82,45.8,0.18174,0.00017,15.64753]
[1778834044694,26.34,80567.93,45.8,0.18424,0.00017,15.78469]
[1778834044814,26.34,80567.93,45.8,0.18424,0.00017,15.78469]
[1778834045394,26.34,80567.93,45.8,0.18424,0.00017,15.78469]
[1778834045516,26.34,80567.93,45.8,0.18424,0.00017,15.78469]
[1778834045536,26.34,80567.93,45.8,0.18424,0.00017,15.78469]
[1778834045750,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045770,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045824,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045843,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045908,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045922,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045941,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045960,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834045994,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046295,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046315,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046353,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046519,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046526,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046539,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046557,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046609,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046631,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046650,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046670,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046683,26.34,80573.93,45.8,0.18527,0.00017,15.84049]
[1778834046810,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834046812,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834046894,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047406,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047426,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047497,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047510,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047531,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047551,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047580,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047599,26.34,80574.89,45.8,0.18543,0.00017,15.84944]
[1778834047994,26.34,80577.31,45.8,0.18585,0.00017,15.87191]
[1778834050796,26.34,80586.6,45.8,0.18744,0.00017,15.95791]
[1778834052687,26.34,80586.43,45.8,0.18741,0.00017,15.95624]
[1778834052838,26.34,80585.64,45.8,0.18727,0.00017,15.94884]
[1778834054926,26.34,80582.13,45.8,0.18666,0.00017,15.91616]
[1778834060618,26.34,80578.25,45.8,0.186,0.00017,15.88007]
[1778834065653,26.34,80576.0,45.8,0.18561,0.00017,15.85924]
[1778834066769,26.34,80575.96,45.8,0.18561,0.00017,15.8589]
[1778834072703,26.34,80575.98,45.8,0.18557,0.00017,15.85423]
[1778834074220,26.34,80575.59,45.8,0.1855,0.00017,15.85064]
[1778834078353,26.34,80578.3,45.8,0.18597,0.00017,15.87576]
[1778834083780,26.34,80582.2,45.8,0.18663,0.00017,15.91165]
[1778834088815,26.34,80582.57,45.8,0.18669,0.00017,15.91485]
[1778834094060,26.34,80583.15,45.8,0.18679,0.00017,15.91994]
[1778834099990,26.34,80585.51,45.8,0.18718,0.00017,15.94125]
[1778834104061,26.34,80588.72,45.8,0.18773,0.00017,15.97057]
[1778834104230,26.34,80588.72,45.8,0.18773,0.00017,15.97057]
[1778834104294,26.34,80588.72,45.8,0.18773,0.00017,15.97057]
[1778834104302,26.34,80589.42,45.8,0.18784,0.00017,15.97683]
[1778834105054,26.34,80589.42,45.8,0.18784,0.00017,15.97683]
[1778834105248,26.34,80589.42,45.8,0.18784,0.00017,15.97683]
[1778834108793,26.33,80590.12,45.8,0.18795,0.00017,15.98235]
[1778834112925,26.33,80591.25,45.8,0.18812,0.00017,15.99166]
[1778834114635,26.33,80592.28,45.8,0.18829,0.00017,16.001]
[1778834114696,26.33,80592.28,45.8,0.18829,0.00017,16.001]
[1778834117738,26.33,80601.14,45.8,0.18981,0.00017,16.08197]
[1778834122266,26.33,80603.43,45.8,0.19018,0.00017,16.10191]
[1778834123053,26.32,80614.76,45.8,0.19215,0.00018,16.20591]
[1778834127904,26.32,80617.88,45.8,0.19266,0.00018,16.23282]
[1778834133629,26.29,80609.54,45.8,0.19083,0.00017,16.13383]
[1778834136966,26.28,80612.28,45.8,0.19128,0.00017,16.15773]
[1778834137648,26.28,80612.28,45.8,0.19128,0.00017,16.15773]
[1778834144203,26.28,80612.35,45.8,0.19124,0.00017,16.15555]
[1778834148812,26.27,80613.27,45.8,0.19138,0.00017,16.16305]
[1778834152273,26.27,80612.96,45.8,0.1913,0.00017,16.15876]
[1778834152902,26.27,80613.28,45.8,0.19134,0.00017,16.16136]
[1778834153696,26.27,80613.28,45.8,0.19134,0.00017,16.16136]
[1778834153698,26.27,80613.28,45.8,0.19134,0.00017,16.16136]
[1778834153819,26.27,80613.28,45.8,0.19134,0.00017,16.16136]
[1778834153797,26.27,80599.24,45.8,0.18889,0.00017,16.03088]
[1778834154274,26.27,80580.29,45.8,0.18561,0.00017,15.85415]
[1778834154953,26.27,80580.29,45.8,0.18561,0.00017,15.85415]
[1778834155843,26.27,80580.29,45.8,0.18561,0.00017,15.85415]
[1778834156330,26.27,80581.0,45.8,0.18572,0.00017,15.86028]
[1778834158822,26.27,80576.2,45.8,0.18488,0.00017,15.81465]
[1778834160523,26.26,80576.23,45.8,0.18486,0.00017,15.81404]
[1778834160638,26.26,80576.23,45.8,0.18486,0.00017,15.81404]
[1778834162285,26.26,80577.58,45.8,0.18508,0.00017,15.82572]
[1778834162303,26.26,80577.58,45.8,0.18508,0.00017,15.82572]
[1778834162338,26.26,80577.58,45.8,0.18508,0.00017,15.82572]
[1778834166112,26.26,80571.7,45.8,0.18404,0.00017,15.76923]
[1778834171393,26.25,80568.68,45.8,0.18342,0.00017,15.73578]
[1778834171895,26.25,80568.68,45.8,0.18342,0.00017,15.73578]
[1778834174712,26.25,80570.28,45.8,0.18368,0.00017,15.74996]
[1778834175668,26.25,80570.83,45.8,0.18377,0.00017,15.7547]
[1778834176428,26.24,80582.37,45.8,0.18566,0.00017,15.85772]
[1778834179656,26.21,80584.52,45.8,0.18584,0.00017,15.86722]
[1778834185491,26.16,80585.49,45.8,0.1855,0.00017,15.84966]
[1778834190526,26.15,80583.27,45.8,0.18499,0.00017,15.82223]
[1778834192331,26.15,80583.74,45.8,0.18502,0.00017,15.82109]
[1778834197575,26.14,80584.14,45.8,0.18504,0.00017,15.82207]
[1778834200005,26.14,80584.45,45.8,0.18508,0.00017,15.82406]
[1778834200471,26.14,80584.45,45.8,0.18508,0.00017,15.82406]
[1778834200806,26.13,80596.18,45.8,0.18702,0.00017,15.92929]
[1778834201708,26.13,80596.18,45.8,0.18702,0.00017,15.92929]
[1778834207108,26.12,80603.39,45.8,0.1882,0.00017,15.99284]
[1778834209896,26.12,80603.8,45.8,0.18825,0.00017,15.99535]
[1778834209994,26.12,80606.26,45.8,0.18866,0.00017,16.01764]
[1778834210895,26.12,80606.35,45.8,0.18867,0.00017,16.01783]
[1778834213737,26.12,80609.68,45.8,0.18923,0.00017,16.04801]
[1778834218751,26.11,80617.26,45.8,0.19051,0.00018,16.11617]
[1778834223369,26.1,80625.07,45.8,0.19183,0.00018,16.18593]
[1778834225624,26.1,80620.4,45.8,0.19098,0.00018,16.14118]
[1778834225689,26.1,80620.4,45.8,0.19098,0.00018,16.14118]
[1778834227300,26.1,80629.86,45.8,0.19263,0.00018,16.22805]
[1778834227973,26.1,80631.48,45.8,0.1929,0.00018,16.24244]
[1778834230568,26.09,80631.5,45.8,0.19288,0.00018,16.24121]
[1778834231607,26.09,80631.5,45.8,0.19286,0.00018,16.2405]
[1778834237900,26.08,80633.6,45.8,0.19315,0.00018,16.25581]
[1778834237994,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238094,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238106,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238194,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238293,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238497,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238594,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238794,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238894,26.08,80633.66,45.8,0.19315,0.00018,16.25563]
[1778834238994,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239113,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239293,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239394,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239494,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239594,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239694,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239794,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239894,26.08,80633.29,45.8,0.19306,0.00018,16.25124]
[1778834239870,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834239994,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240094,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240107,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240194,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240294,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240394,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240412,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240594,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240607,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240694,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240794,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240894,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834240907,26.08,80624.72,45.8,0.19154,0.00018,16.17067]
[1778834241114,26.08,80629.25,45.8,0.19232,0.00018,16.21225]
[1778834241194,26.08,80629.25,45.8,0.19232,0.00018,16.21225]
[1778834241493,26.08,80629.25,45.8,0.19232,0.00018,16.21225]
[1778834241593,26.08,80629.25,45.8,0.19232,0.00018,16.21225]
[1778834241693,26.08,80629.25,45.8,0.19232,0.00018,16.21225]
[1778834241795,26.08,80629.25,45.8,0.19232,0.00018,16.21225]
[1778834241994,26.08,80632.19,45.8,0.19283,0.00018,16.23895]
[1778834242098,26.08,80632.19,45.8,0.19283,0.00018,16.23895]
[1778834242394,26.08,80632.19,45.8,0.19283,0.00018,16.23895]
[1778834242495,26.08,80632.19,45.8,0.19283,0.00018,16.23895]
[1778834242695,26.08,80632.19,45.8,0.19283,0.00018,16.23895]
[1778834242795,26.08,80632.19,45.8,0.19283,0.00018,16.23895]
[1778834242895,26.08,80632.19,45.8,0.19283,0.00018,16.23895]
[1778834242994,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243094,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243194,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243295,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243393,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243493,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243597,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243695,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243802,26.07,80633.69,45.8,0.19308,0.00018,16.2522]
[1778834243999,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834244093,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834244194,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834244294,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834244394,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834244494,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834244794,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834244894,26.07,80633.71,45.8,0.19307,0.00018,16.25166]
[1778834245109,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245193,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245394,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245407,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245594,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245607,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245694,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245793,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245894,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245907,26.07,80634.79,45.8,0.19325,0.00018,16.26098]
[1778834245994,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246094,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246193,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246295,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246393,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246406,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246494,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246594,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246694,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246796,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246894,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246907,26.07,80638.61,45.8,0.19391,0.00018,16.29579]
[1778834246994,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247069,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247093,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247193,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247294,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247398,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247410,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247602,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247615,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247694,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247794,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247893,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247906,26.07,80638.97,45.8,0.19396,0.00018,16.29836]
[1778834247994,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248093,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248194,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248294,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248396,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248409,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248494,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248594,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248694,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248794,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248894,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248907,26.07,80640.38,45.8,0.1942,0.00018,16.31069]
[1778834248994,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249093,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249193,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249294,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249394,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249412,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249494,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249594,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249694,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249794,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249894,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249907,26.07,80639.38,45.8,0.19401,0.00018,16.30076]
[1778834249994,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250094,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250194,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250294,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250395,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250407,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250496,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250594,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250694,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250794,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250894,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250907,26.06,80638.92,45.8,0.19391,0.00018,16.29587]
[1778834250994,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251094,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251194,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251300,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251396,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251497,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251594,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251694,26.06,80640.08,45.8,0.19411,0.00018,16.30605]
[1778834251994,26.06,80640.08,45.8,0.19405,0.00018,16.30038]
[1778834252094,26.06,80640.08,45.8,0.19405,0.00018,16.30038]
[1778834252795,26.06,80640.08,45.8,0.19405,0.00018,16.30038]
[1778834252895,26.06,80640.08,45.8,0.19405,0.00018,16.30038]
[1778834252933,26.06,80640.08,45.8,0.19405,0.00018,16.30038]
[1778834253594,26.06,80642.36,45.8,0.19444,0.00018,16.32075]
[1778834253694,26.06,80642.36,45.8,0.19444,0.00018,16.32075]
[1778834253894,26.06,80642.36,45.8,0.19444,0.00018,16.32075]
[1778834253994,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254094,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254194,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254294,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254394,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254494,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254593,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254694,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254794,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254895,26.06,80649.24,45.8,0.19565,0.00018,16.384]
[1778834254994,26.06,80647.78,45.8,0.19538,0.00018,16.36974]
[1778834255094,26.06,80647.78,45.8,0.19538,0.00018,16.36974]
[1778834255107,26.06,80647.78,45.8,0.19538,0.00018,16.36974]
[1778834255194,26.06,80647.78,45.8,0.19538,0.00018,16.36974]
[1778834265050,26.04,80648.18,45.8,0.19532,0.00018,16.36687]
[1778834269499,26.04,80644.64,45.8,0.19465,0.00018,16.33186]
[1778834271827,26.04,80641.47,45.8,0.19406,0.00018,16.30101]
[1778834277663,26.03,80643.1,45.8,0.19426,0.00018,16.31146]
[1778834281139,26.02,80639.59,45.8,0.19359,0.00018,16.27687]
[1778834286743,26.02,80644.6,45.8,0.19443,0.00018,16.32055]
[1778834292244,26.01,80644.73,45.8,0.19435,0.00018,16.31671]
[1778834297802,26.0,80648.67,45.8,0.19501,0.00018,16.35084]
[1778834303321,25.99,80650.79,45.8,0.19529,0.00018,16.36583]
[1778834308330,25.98,80650.02,45.8,0.1951,0.00018,16.35593]
[1778834311136,25.98,80654.01,45.8,0.19577,0.00018,16.39097]
[1778834314736,25.98,80653.32,45.8,0.19557,0.00018,16.37743]
[1778834316554,25.96,80644.28,45.8,0.19377,0.00018,16.28404]
[1778834317556,25.94,80637.19,45.8,0.19237,0.00018,16.21039]
[1778834321072,25.94,80635.58,45.8,0.19204,0.00018,16.19302]
[1778834321117,25.94,80635.58,45.8,0.19204,0.00018,16.19302]
[1778834327407,25.89,80635.7,45.8,0.19162,0.00018,16.17133]
[1778834328967,25.89,80633.77,45.8,0.19126,0.00018,16.15267]
[1778834329094,25.89,80630.82,45.8,0.19073,0.00018,16.12444]
[1778834329107,25.89,80630.82,45.8,0.19073,0.00018,16.12444]
[1778834329155,25.89,80630.82,45.8,0.19073,0.00018,16.12444]
[1778834329294,25.89,80630.82,45.8,0.19073,0.00018,16.12444]
[1778834329394,25.89,80630.82,45.8,0.19073,0.00018,16.12444]
[1778834330598,25.89,80630.25,45.8,0.19062,0.00018,16.11861]
[1778834331171,25.88,80630.2,45.8,0.1906,0.00018,16.11767]
[1778834333654,25.88,80624.97,45.8,0.18966,0.00018,16.06776]
[1778834335244,25.88,80616.41,45.8,0.18814,0.00018,15.9864]
[1778834335394,25.88,80616.41,45.8,0.18814,0.00018,15.9864]
[1778834335406,25.88,80616.41,45.8,0.18814,0.00018,15.9864]
[1778834335850,25.88,80616.41,45.8,0.18814,0.00018,15.9864]
[1778834335895,25.88,80613.65,45.8,0.18765,0.00018,15.9601]
[1778834341596,25.85,80616.56,45.8,0.18782,0.00018,15.96961]
[1778834346631,25.84,80619.89,45.8,0.18835,0.00018,15.99818]
[1778834349899,25.84,80619.91,45.8,0.18833,0.00018,15.99718]
[1778834350887,25.84,80619.6,45.8,0.18826,0.00018,15.99367]
[1778834350994,25.84,80619.6,45.8,0.18826,0.00018,15.99367]
[1778834350988,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351093,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351197,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351298,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351394,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351494,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351593,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351694,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351794,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351894,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834351994,25.83,80619.33,45.8,0.18821,0.00018,15.99053]
[1778834352093,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352193,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352294,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352394,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352494,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352594,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352694,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352794,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352895,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834352994,25.83,80621.26,45.8,0.18854,0.00018,16.00842]
[1778834353094,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353194,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353294,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353394,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353595,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353625,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353695,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353794,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353894,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834353994,25.83,80621.7,45.8,0.18861,0.00018,16.01222]
[1778834354094,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354107,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354193,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354295,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354394,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354406,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354494,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354594,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354694,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354794,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354894,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354907,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834354994,25.83,80622.65,45.8,0.18877,0.00018,16.02061]
[1778834355094,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355194,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355294,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355394,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355407,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355494,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355599,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355696,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355805,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834355994,25.83,80622.12,45.8,0.18867,0.00018,16.01524]
[1778834356094,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356194,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356294,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356394,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356406,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356494,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356594,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356694,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356794,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356894,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356916,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834356995,25.83,80622.0,45.8,0.18864,0.00018,16.01375]
[1778834357094,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357194,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357294,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357394,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357406,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357494,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357510,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357594,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357694,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357794,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357895,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357907,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834357994,25.83,80622.12,45.8,0.18865,0.00018,16.01452]
[1778834358094,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358194,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358294,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358394,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358407,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358494,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358593,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358694,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358795,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358894,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358907,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834358994,25.83,80621.92,45.8,0.18861,0.00018,16.01227]
[1778834359094,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359195,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359303,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359494,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359594,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359694,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359794,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359894,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359908,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834359994,25.82,80624.05,45.8,0.18892,0.00018,16.02882]
[1778834360094,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360193,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360282,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360293,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360394,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360494,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360594,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360693,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360794,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360893,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834360993,25.82,80625.49,45.8,0.18917,0.00018,16.04203]
[1778834361093,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361193,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361293,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361394,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361493,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361595,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361694,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361795,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361894,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834361994,25.82,80626.27,45.8,0.1893,0.00018,16.04901]
[1778834362094,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362194,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362294,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362395,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362494,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362594,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362694,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362794,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362894,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834362994,25.82,80625.36,45.8,0.18913,0.00018,16.04004]
[1778834363097,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363194,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363294,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363394,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363494,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363593,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363607,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363694,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363794,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363894,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834363994,25.82,80625.51,45.8,0.18915,0.00018,16.04109]
[1778834364094,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364107,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364193,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364293,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364394,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364407,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364494,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364593,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364695,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364795,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364895,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364908,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834364994,25.82,80625.52,45.8,0.18914,0.00018,16.04082]
[1778834365093,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365194,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365294,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365393,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365406,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365494,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365594,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365695,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365794,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365894,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365906,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834365994,25.81,80626.36,45.8,0.18922,0.00018,16.04519]
[1778834366094,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366193,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366294,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366393,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366406,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366494,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366595,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366696,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366794,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366902,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834366993,25.81,80626.3,45.8,0.18921,0.00018,16.04426]
[1778834367093,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367107,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367198,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367294,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367394,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367407,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367494,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367593,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367694,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367794,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367894,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367907,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834367995,25.81,80626.16,45.8,0.18917,0.00018,16.04259]
[1778834368094,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368193,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368294,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368394,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368406,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368494,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368594,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368694,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368794,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368894,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368906,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834368994,25.81,80625.43,45.8,0.18904,0.00018,16.03536]
[1778834369094,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369194,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369293,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369394,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369407,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369494,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369594,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369694,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369794,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369893,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834369994,25.81,80625.88,45.8,0.18911,0.00018,16.03928]
[1778834370093,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370193,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370293,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370394,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370494,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370594,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370694,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370802,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834370994,25.81,80626.02,45.8,0.18913,0.00018,16.04027]
[1778834371095,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371193,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371294,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371394,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371494,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371594,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371694,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371795,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371894,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834371993,25.81,80626.05,45.8,0.18913,0.00018,16.04]
[1778834372094,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372194,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372294,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372394,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372494,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372594,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372695,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372795,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372894,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834372993,25.81,80627.95,45.8,0.18941,0.00018,16.05254]
[1778834373094,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373195,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373294,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373394,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373495,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373594,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373608,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373694,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373793,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373894,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834373994,25.8,80628.05,45.8,0.18942,0.00018,16.05313]
[1778834374094,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374107,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374194,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374294,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374394,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374412,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374494,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374594,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374694,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374795,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374894,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374906,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834374994,25.8,80628.82,45.8,0.18955,0.00018,16.06005]
[1778834375094,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375194,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375293,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375394,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375407,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375504,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375594,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375693,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375794,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375894,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375908,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834375994,25.8,80627.97,45.8,0.1894,0.00018,16.05168]
[1778834376094,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376202,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376294,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376394,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376407,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376494,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376594,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376693,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376794,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376895,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376908,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834376993,25.8,80628.83,45.8,0.18954,0.00018,16.05946]
[1778834377095,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377195,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377294,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377394,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377407,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377493,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377594,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377694,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377794,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377895,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377909,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834377994,25.8,80627.28,45.8,0.18926,0.00018,16.04448]
[1778834378094,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378195,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378295,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378394,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378407,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378594,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378607,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378694,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378794,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378906,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834378993,25.8,80626.26,45.8,0.18907,0.00018,16.03452]
[1778834379094,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379106,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379195,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379294,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379394,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379406,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379494,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379594,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379694,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379794,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379893,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834379994,25.8,80627.01,45.8,0.1892,0.00018,16.04128]
[1778834380093,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380194,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380294,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380394,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380494,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380594,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380694,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380794,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380893,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834380994,25.8,80627.1,45.8,0.18921,0.00018,16.04181]
[1778834381093,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381193,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381293,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381394,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381497,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381593,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381693,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381793,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381894,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834381994,25.8,80627.7,45.8,0.18931,0.00018,16.04693]
[1778834382103,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382196,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382294,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382393,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382494,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382594,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382694,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382797,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834382812,25.8,80627.77,45.8,0.18931,0.00018,16.04726]
[1778834383394,25.8,80628.76,45.8,0.18948,0.00018,16.05605]
[1778834383494,25.8,80628.76,45.8,0.18948,0.00018,16.05605]
[1778834383694,25.8,80628.76,45.8,0.18948,0.00018,16.05605]
[1778834383793,25.8,80628.76,45.8,0.18948,0.00018,16.05605]
[1778834383993,25.8,80628.76,45.8,0.18948,0.00018,16.05605]
[1778834384094,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384194,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384295,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384394,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384409,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384494,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384594,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384694,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384795,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384894,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384907,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834384994,25.8,80628.8,45.8,0.18948,0.00018,16.05609]
[1778834385094,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385193,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385294,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385407,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385494,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385608,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385694,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385794,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385894,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834385994,25.8,80627.66,45.8,0.18927,0.00018,16.045]
[1778834386112,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386196,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386294,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386394,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386407,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386494,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386594,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386693,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386793,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386895,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386908,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834386993,25.8,80627.73,45.8,0.18928,0.00018,16.04534]
[1778834387094,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387193,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387295,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387394,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387406,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387494,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387595,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387697,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387794,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387893,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387906,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834387994,25.79,80627.83,45.8,0.18929,0.00018,16.04596]
[1778834388096,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388194,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388293,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388394,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388423,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388493,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388594,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388694,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388793,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388893,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388906,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834388994,25.79,80627.38,45.8,0.1892,0.00018,16.04139]
[1778834389094,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389194,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389294,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389394,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389407,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389502,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389596,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389696,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389709,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389803,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389893,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834389998,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834390010,25.79,80628.07,45.8,0.18932,0.00018,16.04759]
[1778834390094,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390194,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390294,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390393,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390494,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390594,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390693,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390794,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390894,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834390994,25.79,80627.38,45.8,0.18919,0.00018,16.04074]
[1778834391094,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391294,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391394,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391494,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391594,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391694,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391794,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391894,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834391994,25.79,80628.02,45.8,0.1893,0.00018,16.04647]
[1778834392094,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392193,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392294,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392395,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392494,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392593,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392693,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392794,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392893,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834392993,25.79,80628.64,45.8,0.18939,0.00018,16.05177]
[1778834393095,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393194,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393294,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393395,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393498,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393595,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393694,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393799,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393894,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834393994,25.79,80628.53,45.8,0.18937,0.00018,16.05039]
[1778834394094,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394194,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394294,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394394,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394406,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394493,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394594,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394694,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394794,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394894,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394913,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834394994,25.79,80627.89,45.8,0.18925,0.00018,16.04401]
[1778834395094,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395194,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395294,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395394,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395407,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395494,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395594,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395694,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395794,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395894,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395907,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834395994,25.79,80628.32,45.8,0.18932,0.00018,16.04774]
[1778834396095,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396194,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396294,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396395,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396409,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396494,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396594,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396694,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396794,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396907,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834396993,25.79,80628.59,45.8,0.18936,0.00018,16.04995]
[1778834397108,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397194,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397299,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397394,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397493,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397593,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397694,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397794,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397907,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834397994,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834398094,25.79,80627.59,45.8,0.18918,0.00018,16.04016]
[1778834398107,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398194,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398294,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398394,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398410,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398494,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398594,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398794,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398894,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834398994,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834399095,25.79,80626.94,45.8,0.18905,0.00018,16.03369]
[1778834399194,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399293,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399313,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399393,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399408,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399509,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399593,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399694,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399794,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399894,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834399996,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834400095,25.79,80627.36,45.8,0.18912,0.00018,16.03733]
[1778834400194,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834400294,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834400394,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834400494,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834400594,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834400694,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834400794,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834400996,25.79,80627.66,45.8,0.18917,0.00018,16.03983]
[1778834401195,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401394,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401494,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401593,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401694,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401794,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401834,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401894,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834401996,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834402094,25.78,80627.82,45.8,0.18919,0.00018,16.04103]
[1778834402194,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834402294,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834402317,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834402394,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834402494,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834402794,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834402894,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834403093,25.78,80631.73,45.8,0.18988,0.00018,16.07763]
[1778834403106,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403194,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403294,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403396,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403494,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403588,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403594,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403607,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403795,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403894,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834403994,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834404095,25.78,80632.57,45.8,0.19002,0.00018,16.08519]
[1778834404193,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834404297,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834404608,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834404695,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834404793,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834404894,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834404994,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834405094,25.78,80632.41,45.8,0.18999,0.00018,16.08331]
[1778834405194,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405293,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405407,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405494,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405598,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405611,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405794,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405894,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834405994,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834406094,25.78,80633.41,45.8,0.19016,0.00018,16.09256]
[1778834406202,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406294,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406394,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406407,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406494,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406594,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406695,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406793,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406894,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406907,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834406994,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834407094,25.78,80633.54,45.8,0.19018,0.00018,16.09359]
[1778834407194,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407294,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407394,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407407,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407494,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407594,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407694,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407794,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407894,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407907,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834407995,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834408096,25.78,80633.54,45.8,0.19018,0.00018,16.0934]
[1778834408194,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408294,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408395,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408595,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408694,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408794,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408860,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408894,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408906,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834408994,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834409094,25.78,80632.61,45.8,0.19001,0.00018,16.08442]
[1778834409194,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409294,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409394,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409493,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409594,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409694,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409793,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409894,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834409996,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834410094,25.78,80632.59,45.8,0.19,0.00018,16.08404]
[1778834410194,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834410293,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834410394,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834410494,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834410694,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834410758,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834410794,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834410993,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834411093,25.78,80633.96,45.8,0.19024,0.00018,16.09659]
[1778834411194,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411293,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411394,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411494,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411594,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411694,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411798,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411908,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834411995,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834412098,25.78,80634.15,45.8,0.19026,0.00018,16.09799]
[1778834412194,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834412293,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834412396,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834412493,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834412594,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834412694,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834412894,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834412994,25.78,80634.92,45.8,0.19039,0.00018,16.10505]
[1778834413295,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413393,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413494,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413594,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413694,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413794,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413894,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413907,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834413994,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834414093,25.78,80635.08,45.8,0.19042,0.00018,16.10634]
[1778834414194,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414295,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414318,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414393,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414407,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414493,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414594,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414694,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414794,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414894,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414911,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834414994,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834415094,25.78,80633.7,45.8,0.19017,0.00018,16.0931]
[1778834415194,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415293,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415395,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415408,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415494,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415593,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415702,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415794,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415893,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415906,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834415994,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834416094,25.78,80633.52,45.8,0.19013,0.00018,16.091]
[1778834416194,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416293,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416394,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416406,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416494,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416594,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416694,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416793,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416894,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416907,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834416994,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834417094,25.78,80633.52,45.8,0.19013,0.00018,16.0908]
[1778834417194,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417293,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417394,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417407,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417494,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417593,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417693,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417793,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417894,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417907,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834417995,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834418094,25.78,80634.18,45.8,0.19024,0.00018,16.09683]
[1778834418194,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418293,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418394,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418408,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418494,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418595,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418694,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418794,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418894,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418907,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834418994,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834419094,25.78,80633.63,45.8,0.19014,0.00018,16.09143]
[1778834419194,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419293,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419393,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419494,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419594,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419694,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419793,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419893,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834419994,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834420094,25.78,80634.9,45.8,0.19036,0.00018,16.10321]
[1778834420193,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420294,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420394,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420494,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420594,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420694,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420794,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420893,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834420994,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834421094,25.77,80635.55,45.8,0.19047,0.00018,16.10912]
[1778834421202,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421294,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421393,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421494,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421594,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421693,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421794,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421894,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834421994,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834422108,25.77,80638.34,45.8,0.19096,0.00018,16.13519]
[1778834422194,25.77,80643.85,45.8,0.19194,0.00018,16.18684]
[1778834422294,25.77,80643.85,45.8,0.19194,0.00018,16.18684]
[1778834422394,25.77,80643.85,45.8,0.19194,0.00018,16.18684]
[1778834422494,25.77,80643.85,45.8,0.19194,0.00018,16.18684]
[1778834422694,25.77,80643.85,45.8,0.19194,0.00018,16.18684]
[1778834422794,25.77,80643.85,45.8,0.19194,0.00018,16.18684]
[1778834423107,25.77,80643.85,45.8,0.19194,0.00018,16.18684]
[1778834423212,25.77,80644.91,45.8,0.19212,0.00018,16.19651]
[1778834423594,25.77,80644.91,45.8,0.19212,0.00018,16.19651]
[1778834423607,25.77,80644.91,45.8,0.19212,0.00018,16.19651]
[1778834423907,25.77,80644.91,45.8,0.19212,0.00018,16.19651]
[1778834423994,25.77,80644.91,45.8,0.19212,0.00018,16.19651]
[1778834424494,25.77,80645.75,45.8,0.19227,0.00018,16.2041]
[1778834424594,25.77,80645.75,45.8,0.19227,0.00018,16.2041]
[1778834424894,25.77,80645.75,45.8,0.19227,0.00018,16.2041]
[1778834424907,25.77,80645.75,45.8,0.19227,0.00018,16.2041]
[1778834425106,25.77,80645.75,45.8,0.19227,0.00018,16.2041]
[1778834425194,25.77,80645.9,45.8,0.19229,0.00018,16.20518]
[1778834425407,25.77,80645.9,45.8,0.19229,0.00018,16.20518]
[1778834425510,25.77,80645.9,45.8,0.19229,0.00018,16.20518]
[1778834425693,25.77,80645.9,45.8,0.19229,0.00018,16.20518]
[1778834425793,25.77,80645.9,45.8,0.19229,0.00018,16.20518]
[1778834425994,25.77,80645.9,45.8,0.19229,0.00018,16.20518]
[1778834426093,25.77,80645.9,45.8,0.19229,0.00018,16.20518]
[1778834426294,25.77,80646.14,45.8,0.19232,0.00018,16.20712]
[1778834426394,25.77,80646.14,45.8,0.19232,0.00018,16.20712]
[1778834426594,25.77,80646.14,45.8,0.19232,0.00018,16.20712]
[1778834426607,25.77,80646.14,45.8,0.19232,0.00018,16.20712]
[1778834426894,25.77,80646.14,45.8,0.19232,0.00018,16.20712]
[1778834426908,25.77,80646.14,45.8,0.19232,0.00018,16.20712]
[1778834427107,25.77,80646.14,45.8,0.19232,0.00018,16.20712]
[1778834427194,25.77,80647.8,45.8,0.19261,0.00018,16.22243]
[1778834427407,25.77,80647.8,45.8,0.19261,0.00018,16.22243]
[1778834427494,25.77,80647.8,45.8,0.19261,0.00018,16.22243]
[1778834427794,25.77,80647.8,45.8,0.19261,0.00018,16.22243]
[1778834427894,25.77,80647.8,45.8,0.19261,0.00018,16.22243]
[1778834428293,25.77,80649.05,45.8,0.19283,0.00018,16.23386]
[1778834428394,25.77,80649.05,45.8,0.19283,0.00018,16.23386]
[1778834428595,25.77,80649.05,45.8,0.19283,0.00018,16.23386]
[1778834428607,25.77,80649.05,45.8,0.19283,0.00018,16.23386]
[1778834428894,25.77,80649.05,45.8,0.19283,0.00018,16.23386]
[1778834428907,25.77,80649.05,45.8,0.19283,0.00018,16.23386]
[1778834429107,25.77,80649.05,45.8,0.19283,0.00018,16.23386]
[1778834429194,25.77,80649.04,45.8,0.19282,0.00018,16.23341]
[1778834429494,25.77,80649.04,45.8,0.19282,0.00018,16.23341]
[1778834429594,25.77,80649.04,45.8,0.19282,0.00018,16.23341]
[1778834429894,25.77,80649.04,45.8,0.19282,0.00018,16.23341]
[1778834429994,25.77,80649.04,45.8,0.19282,0.00018,16.23341]
[1778834430294,25.77,80647.84,45.8,0.1926,0.00018,16.22175]
[1778834430394,25.77,80647.84,45.8,0.1926,0.00018,16.22175]
[1778834430694,25.77,80647.84,45.8,0.1926,0.00018,16.22175]
[1778834430793,25.77,80647.84,45.8,0.1926,0.00018,16.22175]
[1778834431094,25.77,80647.84,45.8,0.1926,0.00018,16.22175]
[1778834431193,25.77,80648.99,45.8,0.1928,0.00018,16.23225]
[1778834431493,25.77,80648.99,45.8,0.1928,0.00018,16.23225]
[1778834431594,25.77,80648.99,45.8,0.1928,0.00018,16.23225]
[1778834431894,25.77,80648.99,45.8,0.1928,0.00018,16.23225]
[1778834431993,25.77,80648.99,45.8,0.1928,0.00018,16.23225]
[1778834432294,25.77,80648.41,45.8,0.19265,0.00018,16.22139]
[1778834432409,25.77,80648.41,45.8,0.19265,0.00018,16.22139]
[1778834432695,25.77,80648.41,45.8,0.19265,0.00018,16.22139]
[1778834432795,25.77,80648.41,45.8,0.19265,0.00018,16.22139]
[1778834432993,25.77,80648.41,45.8,0.19265,0.00018,16.22139]
[1778834433094,25.77,80648.41,45.8,0.19265,0.00018,16.22139]
[1778834433193,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834433295,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834433494,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834433594,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834433693,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834433794,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834433909,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834433993,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834434094,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834434107,25.77,80647.17,45.8,0.19242,0.00018,16.20937]
[1778834434195,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834434295,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834434494,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834434594,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834434693,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834434894,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834434994,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834435093,25.77,80643.54,45.8,0.19176,0.00018,16.17483]
[1778834435195,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435296,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435394,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435406,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435494,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435594,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435695,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435794,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435907,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834435994,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834436107,25.76,80641.66,45.8,0.19142,0.00018,16.15682]
[1778834436194,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436298,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436394,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436494,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436594,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436694,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436794,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436894,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436907,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834436994,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834437094,25.76,80642.22,45.8,0.19152,0.00018,16.16185]
[1778834437194,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437298,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437394,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437407,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437494,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437594,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437694,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437794,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437894,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437913,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834437994,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834438094,25.76,80638.76,45.8,0.19089,0.00018,16.12872]
[1778834438193,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438294,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438393,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438407,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438494,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438594,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438694,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438794,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438893,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438906,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834438994,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834439094,25.76,80636.57,45.8,0.1905,0.00018,16.10783]
[1778834439194,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834439300,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834439393,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834439493,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834439594,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834439694,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834439793,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834439894,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834440094,25.76,80636.71,45.8,0.19052,0.00018,16.10896]
[1778834440193,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834440394,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834440494,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834440694,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834440793,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834440894,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834440993,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834441093,25.76,80635.67,45.8,0.19033,0.00018,16.09895]
[1778834441194,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441294,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441393,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441493,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441594,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441695,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441794,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441895,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834441994,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834442094,25.76,80635.34,45.8,0.19026,0.00018,16.09542]
[1778834442194,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834442294,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834442394,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834442494,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834442594,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834442693,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834442804,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834442994,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834443094,25.76,80635.35,45.8,0.19026,0.00018,16.09512]
[1778834443194,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443294,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443407,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443494,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443594,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443607,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443694,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443794,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834443993,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834444095,25.76,80635.58,45.8,0.19029,0.00018,16.09711]
[1778834444197,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444299,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444394,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444408,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444493,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444594,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444794,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444896,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834444994,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834445096,25.76,80641.23,45.8,0.1913,0.00018,16.15027]
[1778834445194,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445294,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445394,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445408,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445493,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445594,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445694,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445794,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445894,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445907,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834445953,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834446095,25.76,80647.93,45.8,0.19249,0.00018,16.21322]
[1778834446123,25.76,80649.81,45.8,0.19282,0.00018,16.23041]
[1778834451628,25.75,80644.29,45.8,0.19179,0.00018,16.17612]
[1778834453223,25.75,80643.36,45.8,0.1916,0.00018,16.1663]
[1778834454272,25.75,80642.2,45.8,0.19137,0.00018,16.15433]
[1778834455285,25.75,80642.64,45.8,0.19144,0.00018,16.158]
[1778834456318,25.75,80646.3,45.8,0.19209,0.00018,16.19205]
[1778834456395,25.75,80646.3,45.8,0.19209,0.00018,16.19205]
[1778834456494,25.75,80646.3,45.8,0.19209,0.00018,16.19205]
[1778834456594,25.75,80646.3,45.8,0.19209,0.00018,16.19205]
[1778834456794,25.75,80646.3,45.8,0.19209,0.00018,16.19205]
[1778834456894,25.75,80646.3,45.8,0.19209,0.00018,16.19205]
[1778834457107,25.75,80646.3,45.8,0.19209,0.00018,16.19205]
[1778834456919,25.75,80648.21,45.8,0.19242,0.00018,16.20954]
[1778834457194,25.75,80648.21,45.8,0.19242,0.00018,16.20954]
[1778834457497,25.75,80648.21,45.8,0.19242,0.00018,16.20954]
[1778834457594,25.75,80648.21,45.8,0.19242,0.00018,16.20954]
[1778834457795,25.75,80648.21,45.8,0.19242,0.00018,16.20954]
[1778834457894,25.75,80648.21,45.8,0.19242,0.00018,16.20954]
[1778834458193,25.75,80649.64,45.8,0.19267,0.00018,16.22273]
[1778834458294,25.75,80649.64,45.8,0.19267,0.00018,16.22273]
[1778834458594,25.75,80649.64,45.8,0.19267,0.00018,16.22273]
[1778834458607,25.75,80649.64,45.8,0.19267,0.00018,16.22273]
[1778834458908,25.75,80649.64,45.8,0.19267,0.00018,16.22273]
[1778834458994,25.75,80649.64,45.8,0.19267,0.00018,16.22273]
[1778834459394,25.74,80648.8,45.8,0.19251,0.00018,16.21451]
[1778834459494,25.74,80648.8,45.8,0.19251,0.00018,16.21451]
[1778834459895,25.74,80648.8,45.8,0.19251,0.00018,16.21451]
[1778834459994,25.74,80648.8,45.8,0.19251,0.00018,16.21451]
[1778834460417,25.74,80650.19,45.8,0.19276,0.00018,16.22733]
[1778834460494,25.74,80650.19,45.8,0.19276,0.00018,16.22733]
[1778834460694,25.74,80650.19,45.8,0.19276,0.00018,16.22733]
[1778834461094,25.74,80650.19,45.8,0.19276,0.00018,16.22733]
[1778834461194,25.74,80651.43,45.8,0.19297,0.00018,16.23872]
[1778834461494,25.74,80651.43,45.8,0.19297,0.00018,16.23872]
[1778834461602,25.74,80651.43,45.8,0.19297,0.00018,16.23872]
[1778834461994,25.74,80651.43,45.8,0.19297,0.00018,16.23872]
[1778834462093,25.74,80651.43,45.8,0.19297,0.00018,16.23872]
[1778834462495,25.74,80653.3,45.8,0.1933,0.00018,16.25603]
[1778834462595,25.74,80653.3,45.8,0.1933,0.00018,16.25603]
[1778834463194,25.74,80659.74,45.8,0.19446,0.00018,16.31637]
[1778834463294,25.74,80659.74,45.8,0.19446,0.00018,16.31637]
[1778834463608,25.74,80659.74,45.8,0.19446,0.00018,16.31637]
[1778834463694,25.74,80659.74,45.8,0.19446,0.00018,16.31637]
[1778834464094,25.74,80659.74,45.8,0.19446,0.00018,16.31637]
[1778834464107,25.74,80659.74,45.8,0.19446,0.00018,16.31637]
[1778834464408,25.74,80662.9,45.8,0.19502,0.00018,16.34571]
[1778834464494,25.74,80662.9,45.8,0.19502,0.00018,16.34571]
[1778834464694,25.74,80662.9,45.8,0.19502,0.00018,16.34571]
[1778834464794,25.74,80662.9,45.8,0.19502,0.00018,16.34571]
[1778834464994,25.74,80662.9,45.8,0.19502,0.00018,16.34571]
[1778834465097,25.74,80662.9,45.8,0.19502,0.00018,16.34571]
[1778834465395,25.74,80664.39,45.8,0.19528,0.00018,16.35931]
[1778834465494,25.74,80664.39,45.8,0.19528,0.00018,16.35931]
[1778834465794,25.74,80664.39,45.8,0.19528,0.00018,16.35931]
[1778834465894,25.74,80664.39,45.8,0.19528,0.00018,16.35931]
[1778834466202,25.74,80664.8,45.8,0.19534,0.00018,16.36273]
[1778834466294,25.74,80664.8,45.8,0.19534,0.00018,16.36273]
[1778834466596,25.74,80664.8,45.8,0.19534,0.00018,16.36273]
[1778834466609,25.74,80664.8,45.8,0.19534,0.00018,16.36273]
[1778834466909,25.74,80664.8,45.8,0.19534,0.00018,16.36273]
[1778834466995,25.74,80664.8,45.8,0.19534,0.00018,16.36273]
[1778834467395,25.74,80665.33,45.8,0.19543,0.00018,16.36728]
[1778834467410,25.74,80665.33,45.8,0.19543,0.00018,16.36728]
[1778834467695,25.74,80665.33,45.8,0.19543,0.00018,16.36728]
[1778834467794,25.74,80665.33,45.8,0.19543,0.00018,16.36728]
[1778834468108,25.74,80665.33,45.8,0.19543,0.00018,16.36728]
[1778834468194,25.74,80668.6,45.8,0.19602,0.00018,16.39759]
[1778834468407,25.74,80668.6,45.8,0.19602,0.00018,16.39759]
[1778834468494,25.74,80668.6,45.8,0.19602,0.00018,16.39759]
[1778834468693,25.74,80668.6,45.8,0.19602,0.00018,16.39759]
[1778834468794,25.74,80668.6,45.8,0.19602,0.00018,16.39759]
[1778834469095,25.74,80668.6,45.8,0.19602,0.00018,16.39759]
[1778834469194,25.74,80672.06,45.8,0.19663,0.00018,16.42964]
[1778834469896,25.74,80672.06,45.8,0.19663,0.00018,16.42964]
[1778834469993,25.74,80672.06,45.8,0.19663,0.00018,16.42964]
[1778834470394,25.74,80673.39,45.8,0.19687,0.00018,16.44163]
[1778834470493,25.74,80673.39,45.8,0.19687,0.00018,16.44163]
[1778834470993,25.74,80673.39,45.8,0.19687,0.00018,16.44163]
[1778834471095,25.74,80673.39,45.8,0.19687,0.00018,16.44163]
[1778834471494,25.73,80673.93,45.8,0.19695,0.00018,16.44619]
[1778834471594,25.73,80673.93,45.8,0.19695,0.00018,16.44619]
[1778834471803,25.73,80673.93,45.8,0.19695,0.00018,16.44619]
[1778834471894,25.73,80673.93,45.8,0.19695,0.00018,16.44619]
[1778834471993,25.73,80673.93,45.8,0.19695,0.00018,16.44619]
[1778834472494,25.73,80674.47,45.8,0.19704,0.00018,16.45074]
[1778834472596,25.73,80674.47,45.8,0.19704,0.00018,16.45074]
[1778834472795,25.73,80674.47,45.8,0.19704,0.00018,16.45074]
[1778834472894,25.73,80674.47,45.8,0.19704,0.00018,16.45074]
[1778834472994,25.73,80674.47,45.8,0.19704,0.00018,16.45074]
[1778834473095,25.73,80674.47,45.8,0.19704,0.00018,16.45074]
[1778834473193,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473295,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473394,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473406,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473493,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473595,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473694,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473794,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834473994,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834474095,25.73,80675.84,45.8,0.19728,0.00018,16.46308]
[1778834474294,25.73,80678.59,45.8,0.19777,0.00018,16.48835]
[1778834474395,25.73,80678.59,45.8,0.19777,0.00018,16.48835]
[1778834475096,25.73,80678.59,45.8,0.19777,0.00018,16.48835]
[1778834475194,25.73,80678.54,45.8,0.19775,0.00018,16.48731]
[1778834475796,25.73,80678.54,45.8,0.19775,0.00018,16.48731]
[1778834475894,25.73,80678.54,45.8,0.19775,0.00018,16.48731]
[1778834476594,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834476606,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834476694,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834476794,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834476895,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834476907,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834476997,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834477094,25.73,80679.04,45.8,0.19783,0.00018,16.49143]
[1778834477194,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477294,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477394,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477407,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477494,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477593,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477694,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477794,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477894,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477908,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834477994,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834478094,25.73,80679.08,45.8,0.19783,0.00018,16.49123]
[1778834478194,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834478294,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834478394,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834478407,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834478463,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834478493,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834478595,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834478707,25.73,80679.42,45.8,0.19788,0.00018,16.49385]
[1778834484346,25.72,80677.69,45.8,0.19749,0.00018,16.47402]
[1778834484833,25.72,80677.69,45.8,0.19749,0.00018,16.47402]
[1778834488880,25.71,80675.48,45.8,0.19704,0.00018,16.45113]
[1778834489954,25.71,80666.88,45.8,0.19546,0.00018,16.36916]
[1778834496424,25.71,80665.88,45.8,0.1952,0.00018,16.35264]
[1778834501816,25.7,80662.22,45.8,0.19449,0.00018,16.31582]
[1778834507762,25.7,80663.14,45.8,0.19461,0.00018,16.32211]
[1778834512814,25.7,80662.85,45.8,0.19453,0.00018,16.31806]
[1778834514285,25.69,80663.07,45.8,0.19456,0.00018,16.31948]
[1778834519997,25.69,80668.17,45.8,0.19546,0.00018,16.36618]
[1778834520185,25.69,80668.17,45.8,0.19546,0.00018,16.36618]
[1778834525158,25.69,80680.66,45.8,0.19768,0.00018,16.4812]
[1778834531847,25.68,80680.75,45.8,0.19762,0.00018,16.47858]
[1778834533060,25.68,80680.74,45.8,0.19761,0.00018,16.47797]
[1778834534957,25.67,80670.68,45.8,0.19575,0.00018,16.38181]
[1778834539992,25.67,80671.06,45.8,0.19578,0.00018,16.38322]
[1778834546034,25.66,80671.06,45.8,0.19573,0.00018,16.38056]
[1778834551069,25.66,80670.89,45.8,0.19561,0.00018,16.37166]
[1778834556104,25.66,80670.25,45.8,0.19545,0.00018,16.36341]
[1778834561139,25.65,80666.34,45.8,0.1947,0.00018,16.3244]
[1778834561847,25.65,80666.34,45.8,0.1947,0.00018,16.3244]
[1778834562283,25.65,80666.43,45.8,0.19471,0.00018,16.32485]
[1778834562345,25.65,80666.43,45.8,0.19471,0.00018,16.32485]
[1778834562533,25.65,80666.43,45.8,0.19471,0.00018,16.32485]
[1778834562695,25.65,80666.43,45.8,0.19471,0.00018,16.32485]
[1778834562795,25.65,80666.43,45.8,0.19471,0.00018,16.32485]
[1778834563153,25.65,80655.8,45.8,0.19278,0.00018,16.22394]
[1778834564394,25.65,80652.29,45.8,0.19214,0.00018,16.19016]
[1778834568180,25.65,80646.6,45.8,0.19109,0.00018,16.13483]
[1778834570732,25.64,80647.25,45.8,0.19118,0.00018,16.13969]
[1778834573529,25.64,80648.37,45.8,0.19135,0.00018,16.14899]
[1778834573599,25.64,80648.37,45.8,0.19135,0.00018,16.14899]
[1778834573797,25.64,80648.37,45.8,0.19135,0.00018,16.14899]
[1778834573919,25.64,80648.37,45.8,0.19135,0.00018,16.14899]
[1778834574213,25.64,80648.37,45.8,0.19135,0.00018,16.14899]
[1778834574233,25.64,80667.57,45.8,0.19481,0.00018,16.33025]
[1778834574685,25.64,80667.57,45.8,0.19481,0.00018,16.33025]
[1778834574696,25.64,80667.57,45.8,0.19481,0.00018,16.33025]
[1778834574801,25.64,80667.57,45.8,0.19481,0.00018,16.33025]
[1778834574895,25.64,80667.57,45.8,0.19481,0.00018,16.33025]
[1778834575239,25.64,80692.51,45.8,0.19936,0.00018,16.56512]
[1778834575702,25.64,80692.51,45.8,0.19936,0.00018,16.56512]
[1778834577195,25.64,80694.36,45.8,0.19969,0.00018,16.58202]
[1778834577610,25.64,80686.4,45.8,0.19822,0.00018,16.50662]
[1778834578132,25.64,80686.4,45.8,0.19822,0.00018,16.50662]
[1778834580394,25.63,80677.57,45.8,0.19657,0.00018,16.42192]
[1778834580494,25.63,80677.57,45.8,0.19657,0.00018,16.42192]
[1778834581694,25.63,80679.54,45.8,0.19692,0.00018,16.43999]
[1778834581980,25.63,80679.54,45.8,0.19692,0.00018,16.43999]
[1778834587158,25.63,80673.48,45.8,0.19578,0.00018,16.38083]
[1778834589751,25.62,80670.28,45.8,0.19517,0.00018,16.34922]
[1778834589807,25.62,80670.28,45.8,0.19517,0.00018,16.34922]
[1778834589959,25.62,80670.28,45.8,0.19517,0.00018,16.34922]
[1778834595382,25.62,80668.04,45.8,0.19471,0.00018,16.32515]
[1778834600417,25.62,80668.51,45.8,0.19476,0.00018,16.32778]
[1778834603449,25.61,80669.4,45.8,0.1949,0.00018,16.33551]
[1778834606624,25.61,80679.82,45.8,0.19678,0.00018,16.4329]
[1778834606903,25.61,80679.82,45.8,0.19678,0.00018,16.4329]
[1778834607114,25.61,80679.82,45.8,0.19678,0.00018,16.4329]
[1778834607195,25.61,80679.82,45.8,0.19678,0.00018,16.4329]
[1778834607296,25.61,80680.66,45.8,0.19692,0.00018,16.43998]
[1778834607593,25.61,80680.66,45.8,0.19692,0.00018,16.43998]
[1778834607694,25.61,80680.66,45.8,0.19692,0.00018,16.43998]
[1778834607994,25.61,80680.66,45.8,0.19692,0.00018,16.43998]
[1778834608094,25.61,80680.66,45.8,0.19692,0.00018,16.43998]
[1778834608493,25.61,80682.13,45.8,0.19718,0.00018,16.45365]
[1778834608594,25.61,80682.13,45.8,0.19718,0.00018,16.45365]
[1778834608894,25.61,80682.13,45.8,0.19718,0.00018,16.45365]
[1778834608994,25.61,80682.13,45.8,0.19718,0.00018,16.45365]
[1778834609293,25.61,80682.13,45.8,0.19718,0.00018,16.45365]
[1778834609393,25.61,80680.72,45.8,0.19692,0.00018,16.44012]
[1778834609894,25.61,80680.72,45.8,0.19692,0.00018,16.44012]
[1778834609994,25.61,80680.72,45.8,0.19692,0.00018,16.44012]
[1778834611196,25.61,80684.27,45.8,0.19756,0.00018,16.47321]
[1778834611294,25.61,80684.27,45.8,0.19756,0.00018,16.47321]
[1778834611994,25.61,80686.53,45.8,0.19793,0.00018,16.48942]
[1778834612094,25.61,80686.53,45.8,0.19793,0.00018,16.48942]
[1778834612606,25.61,80690.8,45.8,0.19871,0.00018,16.52958]
[1778834612693,25.61,80690.8,45.8,0.19871,0.00018,16.52958]
[1778834612907,25.61,80690.8,45.8,0.19871,0.00018,16.52958]
[1778834612994,25.61,80690.8,45.8,0.19871,0.00018,16.52958]
[1778834613194,25.61,80690.8,45.8,0.19871,0.00018,16.52958]
[1778834613294,25.61,80690.8,45.8,0.19871,0.00018,16.52958]
[1778834613594,25.61,80695.77,45.8,0.19963,0.00018,16.57625]
[1778834613607,25.61,80695.77,45.8,0.19963,0.00018,16.57625]
[1778834613908,25.61,80695.77,45.8,0.19963,0.00018,16.57625]
[1778834613993,25.61,80695.77,45.8,0.19963,0.00018,16.57625]
[1778834614194,25.61,80695.77,45.8,0.19963,0.00018,16.57625]
[1778834614294,25.61,80695.77,45.8,0.19963,0.00018,16.57625]
[1778834614409,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834614494,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834614594,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834614607,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834614694,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834614794,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834614996,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834615094,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834615194,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834615294,25.61,80695.78,45.8,0.19962,0.00018,16.57616]
[1778834615394,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615407,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615494,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615593,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615694,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615793,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615894,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615907,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834615994,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834616094,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834616193,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834616294,25.61,80696.25,45.8,0.19971,0.00018,16.5804]
[1778834616394,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616407,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616494,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616594,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616694,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616794,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616894,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616909,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834616994,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834617094,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834617194,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834617294,25.61,80696.25,45.8,0.1997,0.00018,16.5802]
[1778834617394,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834617494,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834617594,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834617694,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834617794,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834617894,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834617994,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834618094,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834618194,25.61,80696.15,45.8,0.19968,0.00018,16.57907]
[1778834618394,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834618494,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834618595,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834618693,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834618794,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834618994,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834619094,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834619194,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834619294,25.61,80696.25,45.8,0.1997,0.00018,16.57981]
[1778834619394,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834619494,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834619594,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834619694,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834619794,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834619894,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834619994,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834620094,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834620194,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834620294,25.61,80696.06,45.8,0.19966,0.00018,16.57782]
[1778834620394,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834620494,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834620694,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834620794,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834620994,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834621094,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834621193,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834621294,25.6,80696.06,45.8,0.19965,0.00018,16.57761]
[1778834621394,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834621493,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834621694,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834621794,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834621894,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834621907,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834621993,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834622093,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834622194,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834622294,25.6,80696.06,45.8,0.19965,0.00018,16.57741]
[1778834622394,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622407,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622593,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622607,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622695,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622795,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622894,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622907,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834622995,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834623094,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834623195,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834623294,25.6,80696.09,45.8,0.19965,0.00018,16.57748]
[1778834623594,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834623607,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834623894,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834623908,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834623994,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834624094,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834624199,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834624294,25.6,80696.67,45.8,0.19975,0.00018,16.58273]
[1778834624394,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624407,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624494,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624594,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624694,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624794,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624894,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624912,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834624994,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834625094,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834625193,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834625294,25.6,80697.19,45.8,0.19984,0.00018,16.5874]
[1778834625394,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625407,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625494,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625594,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625694,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625794,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625894,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625906,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834625994,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834626095,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834626194,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834626301,25.6,80697.09,45.8,0.19982,0.00018,16.58622]
[1778834626494,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834626598,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834626700,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834626793,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834626894,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834626907,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834626994,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834627095,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834627193,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834627295,25.6,80697.17,45.8,0.19983,0.00018,16.58674]
[1778834627394,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834627494,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834627594,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834627693,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834627794,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834627894,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834627993,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834628094,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834628194,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834628294,25.6,80697.77,45.8,0.19994,0.00018,16.59215]
[1778834628494,25.6,80698.5,45.8,0.20007,0.00018,16.59878]
[1778834628594,25.6,80698.5,45.8,0.20007,0.00018,16.59878]
[1778834628694,25.6,80698.5,45.8,0.20007,0.00018,16.59878]
[1778834628796,25.6,80698.5,45.8,0.20007,0.00018,16.59878]
[1778834628994,25.6,80698.5,45.8,0.20007,0.00018,16.59878]
[1778834629095,25.6,80698.5,45.8,0.20007,0.00018,16.59878]
[1778834629396,25.6,80698.72,45.8,0.2001,0.00018,16.60059]
[1778834629494,25.6,80698.72,45.8,0.2001,0.00018,16.60059]
[1778834629895,25.6,80698.72,45.8,0.2001,0.00018,16.60059]
[1778834629995,25.6,80698.72,45.8,0.2001,0.00018,16.60059]
[1778834630094,25.6,80698.72,45.8,0.2001,0.00018,16.60059]
[1778834630194,25.6,80698.72,45.8,0.2001,0.00018,16.60059]
[1778834630293,25.6,80698.72,45.8,0.2001,0.00018,16.60059]
[1778834634584,25.6,80705.63,45.8,0.20135,0.00019,16.66399]
[1778834639693,25.59,80701.81,45.8,0.2006,0.00018,16.62601]
[1778834640774,25.59,80701.81,45.8,0.2006,0.00018,16.62601]
[1778834646742,25.59,80695.91,45.8,0.19944,0.00018,16.56719]
[1778834651958,25.58,80695.81,45.8,0.19939,0.00018,16.5645]
[1778834652094,25.58,80695.81,45.8,0.19939,0.00018,16.5645]
[1778834652116,25.58,80695.81,45.8,0.19939,0.00018,16.5645]
[1778834652329,25.58,80695.75,45.8,0.19937,0.00018,16.5635]
[1778834655569,25.58,80688.38,45.8,0.19798,0.00018,16.4921]
[1778834658872,25.57,80679.02,45.8,0.19623,0.00018,16.40201]
[1778834659978,25.57,80679.07,45.8,0.19623,0.00018,16.40199]
[1778834665510,25.57,80680.6,45.8,0.19645,0.00018,16.4134]
[1778834670910,25.56,80681.09,45.8,0.19648,0.00018,16.41502]
[1778834675945,25.55,80678.85,45.8,0.19598,0.00018,16.38647]
[1778834680984,25.55,80678.29,45.8,0.19584,0.00018,16.37904]
[1778834686019,25.55,80678.86,45.8,0.1959,0.00018,16.3823]
[1778834691061,25.54,80679.73,45.8,0.19602,0.00018,16.38831]
[1778834692359,25.54,80679.73,45.8,0.19602,0.00018,16.38831]
[1778834698546,25.53,80679.71,45.8,0.19595,0.00018,16.38499]
[1778834702042,25.53,80680.28,45.8,0.19603,0.00018,16.38901]
[1778834702089,25.53,80680.28,45.8,0.19603,0.00018,16.38901]
[1778834702361,25.53,80680.28,45.8,0.19603,0.00018,16.38901]
[1778834705188,25.53,80669.8,45.8,0.19409,0.00018,16.28837]
[1778834712208,25.52,80669.58,45.8,0.194,0.00018,16.2838]
[1778834712973,25.52,80669.58,45.8,0.194,0.00018,16.2838]
[1778834718250,25.52,80667.53,45.8,0.1936,0.00018,16.26271]
[1778834719709,25.52,80667.66,45.8,0.19362,0.00018,16.26369]
[1778834726306,25.52,80667.83,45.8,0.19362,0.00018,16.26357]
[1778834731341,25.51,80668.02,45.8,0.19358,0.00018,16.25908]
[1778834736376,25.51,80668.19,45.8,0.19359,0.00018,16.25953]
[1778834741139,25.51,80664.17,45.8,0.19284,0.00018,16.22041]
[1778834741394,25.51,80664.17,45.8,0.19284,0.00018,16.22041]
[1778834741408,25.51,80664.17,45.8,0.19284,0.00018,16.22041]
[1778834741411,25.51,80661.56,45.8,0.19237,0.00018,16.19539]
[1778834742313,25.51,80661.56,45.8,0.19237,0.00018,16.19539]
[1778834742430,25.51,80661.56,45.8,0.19237,0.00018,16.19539]
[1778834743764,25.51,80656.03,45.8,0.19135,0.00018,16.14196]
[1778834744490,25.51,80655.23,45.8,0.1912,0.00018,16.13399]
[1778834746834,25.51,80652.28,45.8,0.19065,0.00018,16.10483]
[1778834746852,25.51,80652.28,45.8,0.19065,0.00018,16.10483]
[1778834747171,25.51,80652.28,45.8,0.19065,0.00018,16.10483]
[1778834747175,25.51,80652.28,45.8,0.19065,0.00018,16.10483]
[1778834747184,25.51,80652.28,45.8,0.19065,0.00018,16.10483]
[1778834748460,25.5,80639.15,45.8,0.18828,0.00018,15.9786]
[1778834749616,25.5,80639.15,45.8,0.18828,0.00018,15.9786]
[1778834750527,25.5,80638.94,45.8,0.18823,0.00018,15.9759]
[1778834750606,25.5,80638.94,45.8,0.18823,0.00018,15.9759]
[1778834755918,25.5,80637.81,45.8,0.188,0.00018,15.96355]
[1778834758494,25.5,80639.01,45.8,0.1882,0.00018,15.97433]
[1778834761608,25.5,80638.88,45.8,0.18815,0.00018,15.97203]
[1778834766764,25.49,80634.66,45.8,0.18737,0.00018,15.92997]
[1778834768803,25.48,80635.07,45.8,0.18733,0.00018,15.9279]
[1778834773854,25.45,80634.37,45.8,0.1869,0.00018,15.90508]
[1778834775749,25.45,80634.29,45.8,0.18688,0.00018,15.90406]
[1778834776900,25.45,80634.26,45.8,0.18686,0.00018,15.90325]
[1778834777875,25.45,80634.26,45.8,0.18686,0.00018,15.90299]
[1778834777879,25.45,80634.26,45.8,0.18686,0.00018,15.90299]
[1778834778804,25.45,80633.22,45.8,0.18667,0.00018,15.89276]
[1778834781553,25.44,80626.14,45.8,0.18537,0.00018,15.82278]
[1778834781572,25.44,80626.14,45.8,0.18537,0.00018,15.82278]
[1778834781590,25.44,80626.14,45.8,0.18537,0.00018,15.82278]
[1778834781789,25.44,80626.14,45.8,0.18537,0.00018,15.82278]
[1778834785734,25.44,80626.27,45.8,0.18538,0.00018,15.82336]
[1778834787194,25.44,80626.56,45.8,0.18543,0.00018,15.82599]
[1778834788808,25.44,80630.86,45.8,0.18619,0.00018,15.86693]
[1778834789102,25.44,80630.86,45.8,0.18619,0.00018,15.86693]
[1778834790782,25.44,80635.27,45.8,0.18696,0.00018,15.90876]
[1778834795896,25.44,80636.79,45.8,0.18716,0.00018,15.91685]
[1778834800234,25.43,80635.91,45.8,0.18699,0.00018,15.90736]
[1778834800309,25.43,80635.91,45.8,0.18699,0.00018,15.90736]
[1778834805862,25.43,80636.79,45.8,0.18711,0.00018,15.91404]
[1778834810897,25.43,80633.73,45.8,0.18654,0.00018,15.88344]
[1778834811561,25.43,80633.73,45.8,0.18654,0.00018,15.88344]
[1778834816939,25.42,80633.42,45.8,0.18646,0.00018,15.87901]
[1778834820613,25.42,80633.12,45.8,0.18639,0.00018,15.87542]
[1778834821208,25.42,80633.12,45.8,0.18639,0.00018,15.87542]
[1778834821563,25.42,80630.25,45.8,0.18588,0.00018,15.84763]
[1778834823562,25.42,80626.46,45.8,0.1852,0.00018,15.81088]
[1778834827626,25.42,80632.45,45.8,0.18625,0.00018,15.86757]
[1778834831564,25.42,80633.39,45.8,0.1864,0.00018,15.87588]
[1778834837089,25.42,80633.52,45.8,0.18639,0.00018,15.87545]
[1778834842124,25.41,80634.22,45.8,0.18649,0.00018,15.88092]
[1778834845421,25.41,80634.16,45.8,0.18648,0.00018,15.88009]
[1778834847159,25.4,80622.11,45.8,0.18417,0.00018,15.75571]
[1778834848926,25.39,80622.92,45.8,0.1843,0.00018,15.76263]
[1778834849864,25.39,80625.01,45.8,0.18465,0.00018,15.78179]
[1778834850180,25.39,80634.54,45.8,0.18633,0.00018,15.87225]
[1778834855215,25.38,80638.22,45.8,0.18688,0.00018,15.89924]
[1778834859931,25.38,80638.17,45.8,0.18685,0.00018,15.89798]
[1778834865285,25.38,80641.01,45.8,0.18733,0.00018,15.92348]
[1778834870320,25.38,80634.11,45.8,0.18607,0.00018,15.85607]
[1778834871619,25.38,80634.22,45.8,0.18609,0.00018,15.85694]
[1778834876603,25.37,80632.71,45.8,0.1858,0.00018,15.84146]
[1778834882409,25.37,80633.66,45.8,0.18595,0.00018,15.84951]
[1778834884662,25.37,80633.55,45.8,0.18593,0.00018,15.84807]
[1778834884677,25.37,80633.55,45.8,0.18593,0.00018,15.84807]
[1778834890465,25.37,80636.63,45.8,0.18645,0.00018,15.87644]
[1778834891251,25.37,80636.63,45.8,0.18645,0.00018,15.87644]
[1778834891298,25.37,80636.63,45.8,0.18645,0.00018,15.87644]
[1778834892412,25.37,80636.28,45.8,0.18638,0.00018,15.87284]
[1778834894026,25.37,80635.1,45.8,0.18617,0.00018,15.86104]
[1778834894530,25.37,80635.1,45.8,0.18617,0.00018,15.86104]
[1778834894533,25.37,80636.22,45.8,0.18636,0.00018,15.8716]
[1778834900535,25.36,80637.15,45.8,0.1865,0.00018,15.87887]
[1778834905570,25.36,80639.2,45.8,0.18683,0.00018,15.89715]
[1778834910605,25.36,80639.21,45.8,0.18681,0.00018,15.89581]
[1778834916472,25.35,80632.09,45.8,0.18544,0.00018,15.81922]
[1778834916617,25.35,80632.09,45.8,0.18544,0.00018,15.81922]
[1778834921682,25.35,80624.12,45.8,0.18401,0.00018,15.74167]
[1778834926717,25.35,80623.93,45.8,0.18397,0.00018,15.7394]
[1778834931752,25.35,80624.24,45.8,0.18401,0.00018,15.74193]
[1778834936787,25.35,80624.82,45.8,0.18411,0.00018,15.74703]
[1778834941613,25.35,80625.71,45.8,0.18426,0.00018,15.75532]
[1778834948053,25.35,80627.57,45.8,0.18457,0.00018,15.7724]
[1778834957002,25.34,80636.21,45.8,0.18609,0.00018,15.8543]
[1778834963459,25.34,80637.02,45.8,0.1862,0.00018,15.8607]
[1778834969015,25.34,80641.04,45.8,0.18689,0.00018,15.89767]
[1778834973801,25.33,80644.8,45.8,0.1875,0.00018,15.92769]
[1778834979085,25.33,80647.8,45.8,0.18801,0.00018,15.95475]
[1778834983427,25.33,80648.66,45.8,0.18814,0.00018,15.96212]
[1778834991546,25.33,80649.99,45.8,0.18836,0.00018,15.97393]
[1778834991674,25.33,80649.99,45.8,0.18836,0.00018,15.97393]
[1778834994353,25.32,80646.1,45.8,0.18761,0.00018,15.93381]
[1778835000232,25.32,80639.47,45.8,0.18639,0.00018,15.8682]
[1778835002862,25.32,80639.81,45.8,0.18644,0.00018,15.87102]
[1778835008678,25.32,80635.0,45.8,0.18556,0.00018,15.82357]
[1778835010793,25.31,80634.34,45.8,0.18544,0.00018,15.81673]
[1778835012864,25.31,80634.41,45.8,0.18544,0.00018,15.81711]
[1778835018360,25.31,80626.15,45.8,0.18396,0.00018,15.73687]
[1778835021683,25.31,80627.0,45.8,0.18411,0.00018,15.74496]
[1778835022865,25.31,80626.81,45.8,0.18408,0.00018,15.74301]
[1778835028228,25.31,80626.83,45.8,0.18407,0.00018,15.74281]
[1778835033066,25.31,80628.61,45.8,0.18434,0.00018,15.75453]
[1778835033339,25.31,80628.61,45.8,0.18434,0.00018,15.75453]
[1778835034294,25.31,80622.03,45.8,0.18317,0.00018,15.69089]
[1778835034396,25.31,80622.03,45.8,0.18317,0.00018,15.69089]
[1778835034472,25.31,80608.9,45.8,0.18085,0.00018,15.56392]
[1778835037910,25.31,80601.33,45.8,0.17952,0.00018,15.4904]
[1778835039849,25.31,80596.85,45.8,0.17873,0.00017,15.44692]
[1778835045344,25.31,80595.93,45.8,0.17857,0.00017,15.43786]
[1778835048480,25.31,80591.93,45.8,0.17787,0.00017,15.39901]
[1778835053606,25.31,80592.24,45.8,0.17791,0.00017,15.40099]
[1778835053879,25.31,80592.24,45.8,0.17791,0.00017,15.40099]
[1778835054413,25.31,80592.24,45.8,0.17791,0.00017,15.40099]
[1778835063686,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835063879,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835063883,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835063994,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064093,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064193,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064294,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064394,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064494,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064593,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064694,25.3,80591.92,45.8,0.17781,0.00017,15.39589]
[1778835064694,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835064794,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835064894,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835064994,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065094,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065195,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065294,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065394,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065494,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065594,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065693,25.3,80593.5,45.8,0.17809,0.00017,15.41101]
[1778835065793,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835065994,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066094,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066193,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066294,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066394,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066493,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066594,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066607,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066694,25.3,80592.96,45.8,0.17799,0.00017,15.40585]
[1778835066793,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835066894,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835066993,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835067109,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835067193,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835067293,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835067394,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835067603,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835067634,25.3,80592.89,45.8,0.17798,0.00017,15.40525]
[1778835067795,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835067894,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835067994,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068094,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068194,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068294,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068393,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068406,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068493,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068595,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068694,25.3,80587.51,45.8,0.17705,0.00017,15.35315]
[1778835068793,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835068894,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835068906,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835068993,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069094,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069194,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069294,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069394,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069407,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069494,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069594,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069694,25.3,80586.21,45.8,0.17683,0.00017,15.34068]
[1778835069794,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835069893,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835069994,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070094,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070193,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070294,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070393,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070496,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070593,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070701,25.3,80585.77,45.8,0.17675,0.00017,15.33657]
[1778835070793,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835070893,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835070994,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071094,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071106,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071194,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071294,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071393,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071409,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071494,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071594,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071693,25.31,80585.61,45.8,0.17673,0.00017,15.33519]
[1778835071793,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835071894,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835071907,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835071994,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072093,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072193,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072293,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072393,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072406,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072482,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072593,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072606,25.31,80586.23,45.8,0.17684,0.00017,15.34137]
[1778835072894,25.31,80585.08,45.8,0.17664,0.00017,15.33037]
[1778835072994,25.31,80585.08,45.8,0.17664,0.00017,15.33037]
[1778835073394,25.31,80585.08,45.8,0.17664,0.00017,15.33037]
[1778835073494,25.31,80585.08,45.8,0.17664,0.00017,15.33037]
[1778835073693,25.31,80585.08,45.8,0.17664,0.00017,15.33037]
[1778835073793,25.31,80583.87,45.8,0.17643,0.00017,15.31881]
[1778835073886,25.31,80583.87,45.8,0.17643,0.00017,15.31881]
[1778835073994,25.31,80583.87,45.8,0.17643,0.00017,15.31881]
[1778835074093,25.31,80583.87,45.8,0.17643,0.00017,15.31881]
[1778835074196,25.31,80583.87,45.8,0.17643,0.00017,15.31881]
[1778835074767,25.31,80582.76,45.8,0.17625,0.00017,15.30824]
[1778835077948,25.31,80582.58,45.8,0.17621,0.00017,15.3063]
[1778835078032,25.31,80582.58,45.8,0.17621,0.00017,15.3063]
[1778835080368,25.31,80575.7,45.8,0.17502,0.00017,15.23946]
[1778835080411,25.31,80575.7,45.8,0.17502,0.00017,15.23946]
[1778835082374,25.31,80576.05,45.8,0.17508,0.00017,15.24293]
[1778835085759,25.31,80574.9,45.8,0.17489,0.00017,15.23187]
[1778835086275,25.31,80576.75,45.8,0.17521,0.00017,15.24989]
[1778835091886,25.31,80577.49,45.8,0.1753,0.00017,15.25226]
[1778835093880,25.31,80577.64,45.8,0.17532,0.00017,15.25376]
[1778835099734,25.31,80577.74,45.8,0.17535,0.00017,15.25501]
[1778835099761,25.31,80577.74,45.8,0.17535,0.00017,15.25501]
[1778835099894,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835099993,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100096,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100194,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100294,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100394,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100407,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100494,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100594,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100697,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100794,25.31,80577.92,45.8,0.17538,0.00017,15.25681]
[1778835100797,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835100897,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835100911,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101094,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101294,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101394,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101406,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101494,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101594,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101694,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101794,25.31,80577.26,45.8,0.17527,0.00017,15.25056]
[1778835101894,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835101907,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835101994,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102094,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102196,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102393,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102494,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102593,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102694,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102794,25.31,80576.84,45.8,0.1752,0.00017,15.24684]
[1778835102894,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835102994,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103193,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103294,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103393,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103508,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103594,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103694,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103794,25.31,80576.39,45.8,0.17513,0.00017,15.24283]
[1778835103894,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835103994,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104094,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104194,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104293,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104394,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104494,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104595,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104702,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104803,25.31,80577.59,45.8,0.17534,0.00017,15.25485]
[1778835104894,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835104993,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105094,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105193,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105294,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105394,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105494,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105593,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105693,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105794,25.31,80577.13,45.8,0.17527,0.00017,15.25048]
[1778835105894,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835105993,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106093,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106194,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106294,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106394,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106494,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106594,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106608,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106693,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106794,25.31,80576.89,45.8,0.17523,0.00017,15.24851]
[1778835106894,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835106910,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835106994,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107093,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107194,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107294,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107394,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107409,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107607,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107694,25.31,80577.16,45.8,0.17528,0.00017,15.25149]
[1778835107994,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108095,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108194,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108295,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108394,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108407,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108495,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108595,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108793,25.31,80575.85,45.8,0.17506,0.00017,15.23913]
[1778835108894,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835108994,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109094,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109194,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109296,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109494,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109594,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109694,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109795,25.31,80574.0,45.8,0.17475,0.00017,15.22155]
[1778835109843,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835109894,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835109906,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835109994,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110094,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110194,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110293,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110328,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110407,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110494,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110595,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110609,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110694,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110796,25.31,80574.2,45.8,0.17479,0.00017,15.22363]
[1778835110894,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835110909,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835110994,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111094,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111193,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111294,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111393,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111406,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111493,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111593,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111694,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111793,25.31,80574.49,45.8,0.17485,0.00017,15.22683]
[1778835111894,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835111907,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835111994,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112094,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112193,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112294,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112393,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112493,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112593,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112694,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112794,25.31,80575.01,45.8,0.17494,0.00017,15.23226]
[1778835112894,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835112994,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113094,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113194,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113294,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113394,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113494,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113593,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113694,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113794,25.32,80575.74,45.8,0.17508,0.00017,15.23973]
[1778835113895,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835113994,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114093,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114194,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114294,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114394,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114494,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114594,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114695,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114793,25.32,80576.35,45.8,0.17519,0.00017,15.24601]
[1778835114894,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835114994,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115094,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115194,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115294,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115394,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115494,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115693,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115794,25.32,80577.86,45.8,0.17545,0.00017,15.26077]
[1778835115893,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835115993,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116094,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116107,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116193,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116294,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116394,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116495,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116594,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116607,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116694,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116793,25.32,80577.86,45.8,0.17546,0.00017,15.26111]
[1778835116894,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835116907,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835116993,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117094,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117194,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117294,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117394,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117407,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117494,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117595,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117694,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117794,25.32,80578.82,45.8,0.17563,0.00017,15.27076]
[1778835117894,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835117907,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835117994,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118094,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118193,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118394,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118494,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118593,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118693,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118794,25.32,80579.02,45.8,0.17567,0.00017,15.27303]
[1778835118894,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835118907,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835118994,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119093,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119194,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119295,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119393,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119416,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119494,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119594,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119693,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119794,25.32,80579.16,45.8,0.1757,0.00017,15.27471]
[1778835119895,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835119908,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835119994,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120094,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120194,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120295,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120494,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120593,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120696,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120793,25.32,80578.29,45.8,0.17555,0.00017,15.26659]
[1778835120893,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835120906,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835120994,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121097,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121193,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121294,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121394,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121406,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121494,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121594,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121693,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121794,25.32,80578.03,45.8,0.17552,0.00017,15.2644]
[1778835121894,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835121907,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835121994,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122094,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122194,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122278,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122294,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122394,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122501,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122593,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122693,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122793,25.32,80578.28,45.8,0.17556,0.00017,15.26716]
[1778835122894,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835122994,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123094,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123193,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123294,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123394,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123494,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123593,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123698,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123794,25.32,80578.1,45.8,0.17554,0.00017,15.26575]
[1778835123894,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835123994,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124094,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124195,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124294,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124494,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124593,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124646,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124694,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835124794,25.32,80578.24,45.8,0.17557,0.00017,15.2672]
[1778835125297,25.32,80579.49,45.8,0.17579,0.00017,15.27965]
[1778835125395,25.32,80579.49,45.8,0.17579,0.00017,15.27965]
[1778835125417,25.32,80579.49,45.8,0.17579,0.00017,15.27965]
[1778835125495,25.32,80579.49,45.8,0.17579,0.00017,15.27965]
[1778835125594,25.32,80579.49,45.8,0.17579,0.00017,15.27965]
[1778835126394,25.32,80570.98,45.8,0.17433,0.00017,15.1974]
[1778835126711,25.32,80570.98,45.8,0.17433,0.00017,15.1974]
[1778835126712,25.32,80564.9,45.8,0.17329,0.00017,15.13881]
[1778835132081,25.33,80560.41,45.8,0.17254,0.00017,15.09635]
[1778835132856,25.33,80559.39,45.8,0.17238,0.00017,15.0867]
[1778835134396,25.33,80558.8,45.8,0.17228,0.00017,15.08123]
[1778835140224,25.33,80561.7,45.8,0.1728,0.00017,15.11102]
[1778835141751,25.33,80561.7,45.8,0.1728,0.00017,15.11102]
[1778835143528,25.33,80563.49,45.8,0.17312,0.00017,15.12881]
[1778835143814,25.33,80563.49,45.8,0.17312,0.00017,15.12881]
[1778835149364,25.33,80563.4,45.8,0.17312,0.00017,15.12904]
[1778835151724,25.33,80562.84,45.8,0.17303,0.00017,15.12394]
[1778835154502,25.33,80558.86,45.8,0.17232,0.00017,15.08076]
[1778835155703,25.33,80559.08,45.8,0.17236,0.00017,15.08312]
[1778835157355,25.34,80558.4,45.8,0.17225,0.00017,15.07695]
[1778835157774,25.34,80558.4,45.8,0.17225,0.00017,15.07695]
[1778835157788,25.34,80558.4,45.8,0.17225,0.00017,15.07695]
[1778835160802,25.34,80556.55,45.8,0.17195,0.00017,15.05966]
[1778835167466,25.34,80558.85,45.8,0.17237,0.00017,15.08352]
[1778835171452,25.34,80564.14,45.8,0.17328,0.00017,15.13557]
[1778835177483,25.34,80567.36,45.8,0.17385,0.00017,15.16756]
[1778835178511,25.34,80567.36,45.8,0.17385,0.00017,15.16756]
[1778835178593,25.34,80567.36,45.8,0.17385,0.00017,15.16756]
[1778835178695,25.34,80567.36,45.8,0.17385,0.00017,15.16756]
[1778835178794,25.34,80567.36,45.8,0.17385,0.00017,15.16756]
[1778835178880,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835178994,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179098,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179194,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179295,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179394,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179407,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179416,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179494,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179593,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179693,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179794,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179894,25.34,80568.16,45.8,0.17399,0.00017,15.1754]
[1778835179907,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835179994,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180094,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180194,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180294,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180393,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180406,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180494,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180593,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180694,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180794,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180894,25.34,80568.13,45.8,0.17399,0.00017,15.17549]
[1778835180906,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835180994,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181093,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181193,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181295,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181393,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181407,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181493,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181594,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181694,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181794,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181893,25.34,80568.52,45.8,0.17406,0.00017,15.17964]
[1778835181994,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182093,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182194,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182294,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182394,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182495,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182563,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182595,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182619,25.34,80568.0,45.8,0.17398,0.00017,15.17497]
[1778835182994,25.34,80568.02,45.8,0.17399,0.00017,15.17553]
[1778835183093,25.34,80568.02,45.8,0.17399,0.00017,15.17553]
[1778835183494,25.34,80568.02,45.8,0.17399,0.00017,15.17553]
[1778835183594,25.34,80568.02,45.8,0.17399,0.00017,15.17553]
[1778835183694,25.34,80568.02,45.8,0.17399,0.00017,15.17553]
[1778835183794,25.34,80568.02,45.8,0.17399,0.00017,15.17553]
[1778835183894,25.34,80568.02,45.8,0.17399,0.00017,15.17553]
[1778835183994,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184094,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184199,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184294,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184394,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184494,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184594,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184694,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184794,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184894,25.35,80572.42,45.8,0.17475,0.00017,15.21857]
[1778835184994,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185094,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185106,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185193,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185293,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185395,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185494,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185594,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185607,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185693,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185794,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185806,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185895,25.35,80574.36,45.8,0.17509,0.00017,15.2377]
[1778835185909,25.35,80574.26,45.8,0.17508,0.00017,15.23678]
[1778835186107,25.35,80574.26,45.8,0.17508,0.00017,15.23678]
[1778835186195,25.35,80574.26,45.8,0.17508,0.00017,15.23678]
[1778835186497,25.35,80574.26,45.8,0.17508,0.00017,15.23678]
[1778835186593,25.35,80574.26,45.8,0.17508,0.00017,15.23678]
[1778835186794,25.35,80574.26,45.8,0.17508,0.00017,15.23678]
[1778835186895,25.35,80574.26,45.8,0.17508,0.00017,15.23678]
[1778835187094,25.35,80575.85,45.8,0.17536,0.00017,15.25259]
[1778835187107,25.35,80575.85,45.8,0.17536,0.00017,15.25259]
[1778835187393,25.35,80575.85,45.8,0.17536,0.00017,15.25259]
[1778835187407,25.35,80575.85,45.8,0.17536,0.00017,15.25259]
[1778835187607,25.35,80575.85,45.8,0.17536,0.00017,15.25259]
[1778835187693,25.35,80575.85,45.8,0.17536,0.00017,15.25259]
[1778835187908,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835187994,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835188194,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835188294,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835188495,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835188594,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835188794,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835188894,25.35,80577.22,45.8,0.1756,0.00017,15.26625]
[1778835189094,25.35,80577.47,45.8,0.17565,0.00017,15.2688]
[1778835189107,25.35,80577.47,45.8,0.17565,0.00017,15.2688]
[1778835189394,25.35,80577.47,45.8,0.17565,0.00017,15.2688]
[1778835189407,25.35,80577.47,45.8,0.17565,0.00017,15.2688]
[1778835189606,25.35,80577.47,45.8,0.17565,0.00017,15.2688]
[1778835189694,25.35,80577.47,45.8,0.17565,0.00017,15.2688]
[1778835189908,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835189994,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835190194,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835190294,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835190523,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835190596,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835190893,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835190906,25.35,80577.39,45.8,0.17564,0.00017,15.26839]
[1778835191294,25.35,80577.58,45.8,0.17567,0.00017,15.27035]
[1778835191394,25.35,80577.58,45.8,0.17567,0.00017,15.27035]
[1778835191794,25.35,80577.58,45.8,0.17567,0.00017,15.27035]
[1778835191894,25.35,80577.58,45.8,0.17567,0.00017,15.27035]
[1778835192493,25.35,80580.6,45.8,0.1762,0.00017,15.29998]
[1778835192595,25.35,80580.6,45.8,0.1762,0.00017,15.29998]
[1778835193196,25.35,80578.22,45.8,0.1758,0.00017,15.27726]
[1778835193295,25.35,80578.22,45.8,0.1758,0.00017,15.27726]
[1778835193894,25.35,80578.22,45.8,0.1758,0.00017,15.27726]
[1778835193994,25.35,80577.6,45.8,0.1757,0.00017,15.27162]
[1778835194495,25.35,80577.6,45.8,0.1757,0.00017,15.27162]
[1778835194594,25.35,80577.6,45.8,0.1757,0.00017,15.27162]
[1778835195093,25.35,80577.81,45.8,0.17574,0.00017,15.27403]
[1778835195106,25.35,80577.81,45.8,0.17574,0.00017,15.27403]
[1778835195593,25.35,80577.81,45.8,0.17574,0.00017,15.27403]
[1778835195606,25.35,80577.81,45.8,0.17574,0.00017,15.27403]
[1778835195993,25.35,80577.8,45.8,0.17574,0.00017,15.2743]
[1778835196095,25.35,80577.8,45.8,0.17574,0.00017,15.2743]
[1778835196406,25.35,80577.8,45.8,0.17574,0.00017,15.2743]
[1778835196494,25.35,80577.8,45.8,0.17574,0.00017,15.2743]
[1778835196894,25.35,80577.8,45.8,0.17574,0.00017,15.2743]
[1778835196907,25.35,80577.8,45.8,0.17574,0.00017,15.2743]
[1778835197293,25.35,80577.99,45.8,0.17578,0.00017,15.27652]
[1778835197394,25.35,80577.99,45.8,0.17578,0.00017,15.27652]
[1778835197694,25.35,80577.99,45.8,0.17578,0.00017,15.27652]
[1778835197794,25.35,80577.99,45.8,0.17578,0.00017,15.27652]
[1778835198107,25.35,80577.98,45.8,0.17579,0.00017,15.27679]
[1778835198194,25.35,80577.98,45.8,0.17579,0.00017,15.27679]
[1778835198693,25.35,80577.98,45.8,0.17579,0.00017,15.27679]
[1778835198794,25.35,80577.98,45.8,0.17579,0.00017,15.27679]
[1778835199106,25.35,80577.41,45.8,0.1757,0.00017,15.27164]
[1778835199194,25.35,80577.41,45.8,0.1757,0.00017,15.27164]
[1778835199607,25.35,80577.41,45.8,0.1757,0.00017,15.27164]
[1778835199694,25.35,80577.41,45.8,0.1757,0.00017,15.27164]
[1778835200193,25.36,80576.25,45.8,0.1755,0.00017,15.26078]
[1778835200294,25.36,80576.25,45.8,0.1755,0.00017,15.26078]
[1778835200606,25.36,80576.25,45.8,0.1755,0.00017,15.26078]
[1778835200695,25.36,80576.25,45.8,0.1755,0.00017,15.26078]
[1778835201094,25.36,80576.51,45.8,0.17556,0.00017,15.2637]
[1778835201109,25.36,80576.51,45.8,0.17556,0.00017,15.2637]
[1778835201593,25.36,80576.51,45.8,0.17556,0.00017,15.2637]
[1778835201693,25.36,80576.51,45.8,0.17556,0.00017,15.2637]
[1778835202194,25.36,80577.08,45.8,0.17566,0.00017,15.26961]
[1778835202294,25.36,80577.08,45.8,0.17566,0.00017,15.26961]
[1778835202794,25.36,80577.08,45.8,0.17566,0.00017,15.26961]
[1778835202894,25.36,80577.08,45.8,0.17566,0.00017,15.26961]
[1778835203394,25.36,80578.07,45.8,0.17584,0.00017,15.27958]
[1778835203494,25.36,80578.07,45.8,0.17584,0.00017,15.27958]
[1778835203994,25.36,80580.45,45.8,0.17626,0.00017,15.303]
[1778835204094,25.36,80580.45,45.8,0.17626,0.00017,15.303]
[1778835204697,25.36,80580.45,45.8,0.17626,0.00017,15.303]
[1778835204795,25.36,80580.45,45.8,0.17626,0.00017,15.303]
[1778835205293,25.36,80580.87,45.8,0.17634,0.00017,15.30741]
[1778835205394,25.36,80580.87,45.8,0.17634,0.00017,15.30741]
[1778835205906,25.36,80580.87,45.8,0.17634,0.00017,15.30741]
[1778835205994,25.36,80583.64,45.8,0.17682,0.00017,15.33457]
[1778835206407,25.36,80583.64,45.8,0.17682,0.00017,15.33457]
[1778835206493,25.36,80583.64,45.8,0.17682,0.00017,15.33457]
[1778835206894,25.36,80583.64,45.8,0.17682,0.00017,15.33457]
[1778835206907,25.36,80583.64,45.8,0.17682,0.00017,15.33457]
[1778835207293,25.36,80584.49,45.8,0.17697,0.00017,15.34286]
[1778835207394,25.36,80584.49,45.8,0.17697,0.00017,15.34286]
[1778835207693,25.36,80584.49,45.8,0.17697,0.00017,15.34286]
[1778835207794,25.36,80584.49,45.8,0.17697,0.00017,15.34286]
[1778835208293,25.36,80584.74,45.8,0.17702,0.00017,15.34557]
[1778835208394,25.36,80584.74,45.8,0.17702,0.00017,15.34557]
[1778835208696,25.36,80584.74,45.8,0.17702,0.00017,15.34557]
[1778835208793,25.36,80584.74,45.8,0.17702,0.00017,15.34557]
[1778835209194,25.36,80584.69,45.8,0.17702,0.00017,15.34539]
[1778835209294,25.36,80584.69,45.8,0.17702,0.00017,15.34539]
[1778835209694,25.36,80584.69,45.8,0.17702,0.00017,15.34539]
[1778835209793,25.36,80584.69,45.8,0.17702,0.00017,15.34539]
[1778835209977,25.36,80584.72,45.8,0.17703,0.00017,15.34598]
[1778835210194,25.36,80584.72,45.8,0.17703,0.00017,15.34598]
[1778835210294,25.36,80584.72,45.8,0.17703,0.00017,15.34598]
[1778835210694,25.36,80584.72,45.8,0.17703,0.00017,15.34598]
[1778835210793,25.36,80584.72,45.8,0.17703,0.00017,15.34598]
[1778835211293,25.36,80578.72,45.8,0.17599,0.00017,15.2882]
[1778835211397,25.36,80578.72,45.8,0.17599,0.00017,15.2882]
[1778835211994,25.36,80578.84,45.8,0.17598,0.00017,15.28456]
[1778835212094,25.36,80578.84,45.8,0.17598,0.00017,15.28456]
[1778835212594,25.36,80578.84,45.8,0.17598,0.00017,15.28456]
[1778835212693,25.36,80578.84,45.8,0.17598,0.00017,15.28456]
[1778835213194,25.36,80578.27,45.8,0.17588,0.00017,15.27933]
[1778835213293,25.36,80578.27,45.8,0.17588,0.00017,15.27933]
[1778835213793,25.36,80578.27,45.8,0.17588,0.00017,15.27933]
[1778835213896,25.36,80578.27,45.8,0.17588,0.00017,15.27933]
[1778835214394,25.36,80578.72,45.8,0.17597,0.00017,15.28399]
[1778835214494,25.36,80578.72,45.8,0.17597,0.00017,15.28399]
[1778835214994,25.36,80578.67,45.8,0.17596,0.00017,15.28381]
[1778835215094,25.36,80578.67,45.8,0.17596,0.00017,15.28381]
[1778835215594,25.36,80578.67,45.8,0.17596,0.00017,15.28381]
[1778835215606,25.36,80578.67,45.8,0.17596,0.00017,15.28381]
[1778835216094,25.36,80580.17,45.8,0.17623,0.00017,15.29863]
[1778835216107,25.36,80580.17,45.8,0.17623,0.00017,15.29863]
[1778835216493,25.36,80580.17,45.8,0.17623,0.00017,15.29863]
[1778835216594,25.36,80580.17,45.8,0.17623,0.00017,15.29863]
[1778835217108,25.36,80580.95,45.8,0.17637,0.00017,15.30645]
[1778835217194,25.36,80580.95,45.8,0.17637,0.00017,15.30645]
[1778835217594,25.36,80580.95,45.8,0.17637,0.00017,15.30645]
[1778835217606,25.36,80580.95,45.8,0.17637,0.00017,15.30645]
[1778835217994,25.37,80580.95,45.8,0.17637,0.00017,15.30671]
[1778835218094,25.37,80580.95,45.8,0.17637,0.00017,15.30671]
[1778835218494,25.37,80580.95,45.8,0.17637,0.00017,15.30671]
[1778835218594,25.37,80580.95,45.8,0.17637,0.00017,15.30671]
[1778835218906,25.37,80580.95,45.8,0.17637,0.00017,15.30671]
[1778835218995,25.37,80580.75,45.8,0.17634,0.00017,15.30504]
[1778835219401,25.37,80580.75,45.8,0.17634,0.00017,15.30504]
[1778835219413,25.37,80580.75,45.8,0.17634,0.00017,15.30504]
[1778835219606,25.37,80580.75,45.8,0.17634,0.00017,15.30504]
[1778835219694,25.37,80580.75,45.8,0.17634,0.00017,15.30504]
[1778835219909,25.37,80580.75,45.8,0.17634,0.00017,15.30504]
[1778835219995,25.37,80580.88,45.8,0.17637,0.00017,15.30657]
[1778835220294,25.37,80580.88,45.8,0.17637,0.00017,15.30657]
[1778835220394,25.37,80580.88,45.8,0.17637,0.00017,15.30657]
[1778835220607,25.37,80580.88,45.8,0.17637,0.00017,15.30657]
[1778835220693,25.37,80580.88,45.8,0.17637,0.00017,15.30657]
[1778835220908,25.37,80580.88,45.8,0.17637,0.00017,15.30657]
[1778835221010,25.37,80581.0,45.8,0.1764,0.00017,15.30801]
[1778835221206,25.37,80581.0,45.8,0.1764,0.00017,15.30801]
[1778835221293,25.37,80581.0,45.8,0.1764,0.00017,15.30801]
[1778835221594,25.37,80581.0,45.8,0.1764,0.00017,15.30801]
[1778835221694,25.37,80581.0,45.8,0.1764,0.00017,15.30801]
[1778835222093,25.37,80580.91,45.8,0.17638,0.00017,15.30716]
[1778835222194,25.37,80580.91,45.8,0.17638,0.00017,15.30716]
[1778835222494,25.37,80580.91,45.8,0.17638,0.00017,15.30716]
[1778835222594,25.37,80580.91,45.8,0.17638,0.00017,15.30716]
[1778835222894,25.37,80580.91,45.8,0.17638,0.00017,15.30716]
[1778835222994,25.37,80580.83,45.8,0.17637,0.00017,15.30666]
[1778835223295,25.37,80580.83,45.8,0.17637,0.00017,15.30666]
[1778835223393,25.37,80580.83,45.8,0.17637,0.00017,15.30666]
[1778835223695,25.37,80580.83,45.8,0.17637,0.00017,15.30666]
[1778835223794,25.37,80580.83,45.8,0.17637,0.00017,15.30666]
[1778835224094,25.37,80580.74,45.8,0.17636,0.00017,15.30606]
[1778835224194,25.37,80580.74,45.8,0.17636,0.00017,15.30606]
[1778835224494,25.37,80580.74,45.8,0.17636,0.00017,15.30606]
[1778835224594,25.37,80580.74,45.8,0.17636,0.00017,15.30606]
[1778835224902,25.37,80580.74,45.8,0.17636,0.00017,15.30606]
[1778835224994,25.37,80580.57,45.8,0.17634,0.00017,15.30469]
[1778835225194,25.37,80580.57,45.8,0.17634,0.00017,15.30469]
[1778835225294,25.37,80580.57,45.8,0.17634,0.00017,15.30469]
[1778835225593,25.37,80580.57,45.8,0.17634,0.00017,15.30469]
[1778835225606,25.37,80580.57,45.8,0.17634,0.00017,15.30469]
[1778835225893,25.37,80580.57,45.8,0.17634,0.00017,15.30469]
[1778835225906,25.37,80580.57,45.8,0.17634,0.00017,15.30469]
[1778835226107,25.37,80580.85,45.8,0.17639,0.00017,15.30768]
[1778835226194,25.37,80580.85,45.8,0.17639,0.00017,15.30768]
[1778835226406,25.37,80580.85,45.8,0.17639,0.00017,15.30768]
[1778835226494,25.37,80580.85,45.8,0.17639,0.00017,15.30768]
[1778835226694,25.37,80580.85,45.8,0.17639,0.00017,15.30768]
[1778835226793,25.37,80580.85,45.8,0.17639,0.00017,15.30768]
[1778835226994,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835227094,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835227293,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835227393,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835227593,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835227606,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835227893,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835227908,25.37,80580.85,45.8,0.1764,0.00017,15.30796]
[1778835228106,25.37,80580.85,45.8,0.1764,0.00017,15.30823]
[1778835228194,25.37,80580.85,45.8,0.1764,0.00017,15.30823]
[1778835228414,25.37,80580.85,45.8,0.1764,0.00017,15.30823]
[1778835228493,25.37,80580.85,45.8,0.1764,0.00017,15.30823]
[1778835228695,25.37,80580.85,45.8,0.1764,0.00017,15.30823]
[1778835228794,25.37,80580.85,45.8,0.1764,0.00017,15.30823]
[1778835228994,25.37,80580.9,45.8,0.17641,0.00017,15.30899]
[1778835229094,25.37,80580.9,45.8,0.17641,0.00017,15.30899]
[1778835229294,25.37,80580.9,45.8,0.17641,0.00017,15.30899]
[1778835229393,25.37,80580.9,45.8,0.17641,0.00017,15.30899]
[1778835229594,25.37,80580.9,45.8,0.17641,0.00017,15.30899]
[1778835229607,25.37,80580.9,45.8,0.17641,0.00017,15.30899]
[1778835229906,25.37,80580.9,45.8,0.17641,0.00017,15.30899]
[1778835229996,25.37,80581.11,45.8,0.17646,0.00017,15.3113]
[1778835230194,25.37,80581.11,45.8,0.17646,0.00017,15.3113]
[1778835230294,25.37,80581.11,45.8,0.17646,0.00017,15.3113]
[1778835230494,25.37,80581.11,45.8,0.17646,0.00017,15.3113]
[1778835230594,25.37,80581.11,45.8,0.17646,0.00017,15.3113]
[1778835230796,25.37,80581.11,45.8,0.17646,0.00017,15.3113]
[1778835230894,25.37,80581.11,45.8,0.17646,0.00017,15.3113]
[1778835231093,25.37,80582.6,45.8,0.17672,0.00017,15.32599]
[1778835231106,25.37,80582.6,45.8,0.17672,0.00017,15.32599]
[1778835231493,25.37,80582.6,45.8,0.17672,0.00017,15.32599]
[1778835231594,25.37,80582.6,45.8,0.17672,0.00017,15.32599]
[1778835231894,25.37,80582.6,45.8,0.17672,0.00017,15.32599]
[1778835231994,25.37,80581.99,45.8,0.17662,0.00017,15.32035]
[1778835232294,25.37,80581.99,45.8,0.17662,0.00017,15.32035]
[1778835232393,25.37,80581.99,45.8,0.17662,0.00017,15.32035]
[1778835232693,25.37,80581.99,45.8,0.17662,0.00017,15.32035]
[1778835232794,25.37,80581.99,45.8,0.17662,0.00017,15.32035]
[1778835233093,25.37,80581.93,45.8,0.17661,0.00017,15.32003]
[1778835233193,25.37,80581.93,45.8,0.17661,0.00017,15.32003]
[1778835233694,25.37,80581.93,45.8,0.17661,0.00017,15.32003]
[1778835233794,25.37,80581.93,45.8,0.17661,0.00017,15.32003]
[1778835234099,25.37,80583.78,45.8,0.17694,0.00017,15.3382]
[1778835234193,25.37,80583.78,45.8,0.17694,0.00017,15.3382]
[1778835234612,25.37,80583.78,45.8,0.17694,0.00017,15.3382]
[1778835234694,25.37,80583.78,45.8,0.17694,0.00017,15.3382]
[1778835235094,25.37,80583.81,45.8,0.17695,0.00017,15.33874]
[1778835235107,25.37,80583.81,45.8,0.17695,0.00017,15.33874]
[1778835235494,25.37,80583.81,45.8,0.17695,0.00017,15.33874]
[1778835235594,25.37,80583.81,45.8,0.17695,0.00017,15.33874]
[1778835235906,25.37,80583.81,45.8,0.17695,0.00017,15.33874]
[1778835235994,25.37,80584.02,45.8,0.17699,0.00017,15.34102]
[1778835236394,25.37,80584.02,45.8,0.17699,0.00017,15.34102]
[1778835236406,25.37,80584.02,45.8,0.17699,0.00017,15.34102]
[1778835236795,25.37,80584.02,45.8,0.17699,0.00017,15.34102]
[1778835236893,25.37,80584.02,45.8,0.17699,0.00017,15.34102]
[1778835237107,25.37,80582.85,45.8,0.17679,0.00017,15.32995]
[1778835237193,25.37,80582.85,45.8,0.17679,0.00017,15.32995]
[1778835237407,25.37,80582.85,45.8,0.17679,0.00017,15.32995]
[1778835237494,25.37,80582.85,45.8,0.17679,0.00017,15.32995]
[1778835237694,25.37,80582.85,45.8,0.17679,0.00017,15.32995]
[1778835237794,25.37,80582.85,45.8,0.17679,0.00017,15.32995]
[1778835237994,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835238093,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835238294,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835238393,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835238593,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835238606,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835238894,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835238907,25.37,80582.76,45.8,0.17678,0.00017,15.32934]
[1778835239193,25.37,80583.75,45.8,0.17695,0.00017,15.33893]
[1778835239294,25.37,80583.75,45.8,0.17695,0.00017,15.33893]
[1778835239593,25.37,80583.75,45.8,0.17695,0.00017,15.33893]
[1778835239606,25.37,80583.75,45.8,0.17695,0.00017,15.33893]
[1778835239894,25.37,80583.75,45.8,0.17695,0.00017,15.33893]
[1778835239906,25.37,80583.75,45.8,0.17695,0.00017,15.33893]
[1778835240112,25.38,80585.77,45.8,0.17731,0.00017,15.35873]
[1778835240193,25.38,80585.77,45.8,0.17731,0.00017,15.35873]
[1778835240420,25.38,80585.77,45.8,0.17731,0.00017,15.35873]
[1778835240493,25.38,80585.77,45.8,0.17731,0.00017,15.35873]
[1778835240694,25.38,80585.77,45.8,0.17731,0.00017,15.35873]
[1778835240794,25.38,80585.77,45.8,0.17731,0.00017,15.35873]
[1778835240994,25.38,80585.48,45.8,0.17726,0.00017,15.35615]
[1778835241094,25.38,80585.48,45.8,0.17726,0.00017,15.35615]
[1778835241394,25.38,80585.48,45.8,0.17726,0.00017,15.35615]
[1778835241494,25.38,80585.48,45.8,0.17726,0.00017,15.35615]
[1778835241794,25.38,80585.48,45.8,0.17726,0.00017,15.35615]
[1778835241894,25.38,80585.48,45.8,0.17726,0.00017,15.35615]
[1778835242193,25.38,80586.07,45.8,0.17736,0.00017,15.36185]
[1778835242294,25.38,80586.07,45.8,0.17736,0.00017,15.36185]
[1778835242593,25.38,80586.07,45.8,0.17736,0.00017,15.36185]
[1778835242693,25.38,80586.07,45.8,0.17736,0.00017,15.36185]
[1778835242997,25.38,80585.84,45.8,0.17733,0.00017,15.35985]
[1778835243094,25.38,80585.84,45.8,0.17733,0.00017,15.35985]
[1778835243394,25.38,80585.84,45.8,0.17733,0.00017,15.35985]
[1778835243493,25.38,80585.84,45.8,0.17733,0.00017,15.35985]
[1778835243804,25.38,80585.84,45.8,0.17733,0.00017,15.35985]
[1778835243894,25.38,80585.84,45.8,0.17733,0.00017,15.35985]
[1778835244193,25.38,80585.92,45.8,0.17734,0.00017,15.36086]
[1778835244294,25.38,80585.92,45.8,0.17734,0.00017,15.36086]
[1778835244593,25.38,80585.92,45.8,0.17734,0.00017,15.36086]
[1778835244606,25.38,80585.92,45.8,0.17734,0.00017,15.36086]
[1778835244994,25.38,80585.05,45.8,0.1772,0.00017,15.35267]
[1778835245094,25.38,80585.05,45.8,0.1772,0.00017,15.35267]
[1778835245394,25.38,80585.05,45.8,0.1772,0.00017,15.35267]
[1778835245407,25.38,80585.05,45.8,0.1772,0.00017,15.35267]
[1778835245606,25.38,80585.05,45.8,0.1772,0.00017,15.35267]
[1778835245694,25.38,80585.05,45.8,0.1772,0.00017,15.35267]
[1778835245908,25.38,80585.05,45.8,0.1772,0.00017,15.35267]
[1778835245994,25.38,80585.05,45.8,0.1772,0.00017,15.35292]
[1778835246193,25.38,80585.05,45.8,0.1772,0.00017,15.35292]
[1778835246293,25.38,80585.05,45.8,0.1772,0.00017,15.35292]
[1778835246493,25.38,80585.05,45.8,0.1772,0.00017,15.35292]
[1778835246593,25.38,80585.05,45.8,0.1772,0.00017,15.35292]
[1778835246794,25.38,80585.05,45.8,0.1772,0.00017,15.35292]
[1778835246893,25.38,80585.05,45.8,0.1772,0.00017,15.35292]
[1778835247106,25.38,80586.03,45.8,0.17738,0.00017,15.36271]
[1778835247195,25.38,80586.03,45.8,0.17738,0.00017,15.36271]
[1778835247408,25.38,80586.03,45.8,0.17738,0.00017,15.36271]
[1778835247493,25.38,80586.03,45.8,0.17738,0.00017,15.36271]
[1778835247694,25.38,80586.03,45.8,0.17738,0.00017,15.36271]
[1778835247796,25.38,80586.03,45.8,0.17738,0.00017,15.36271]
[1778835247998,25.38,80587.92,45.8,0.17771,0.00017,15.38128]
[1778835248094,25.38,80587.92,45.8,0.17771,0.00017,15.38128]
[1778835248294,25.38,80587.92,45.8,0.17771,0.00017,15.38128]
[1778835248411,25.38,80587.92,45.8,0.17771,0.00017,15.38128]
[1778835248607,25.38,80587.92,45.8,0.17771,0.00017,15.38128]
[1778835248694,25.38,80587.92,45.8,0.17771,0.00017,15.38128]
[1778835248907,25.38,80587.92,45.8,0.17771,0.00017,15.38128]
[1778835248995,25.38,80587.56,45.8,0.17765,0.00017,15.37809]
[1778835249406,25.38,80587.56,45.8,0.17765,0.00017,15.37809]
[1778835249494,25.38,80587.56,45.8,0.17765,0.00017,15.37809]
[1778835249694,25.38,80587.56,45.8,0.17765,0.00017,15.37809]
[1778835249794,25.38,80587.56,45.8,0.17765,0.00017,15.37809]
[1778835250109,25.38,80590.5,45.8,0.17817,0.00017,15.40676]
[1778835250194,25.38,80590.5,45.8,0.17817,0.00017,15.40676]
[1778835250608,25.38,80590.5,45.8,0.17817,0.00017,15.40676]
[1778835250700,25.38,80590.5,45.8,0.17817,0.00017,15.40676]
[1778835250708,25.38,80590.5,45.8,0.17817,0.00017,15.40676]
[1778835251195,25.38,80594.44,45.8,0.17886,0.00017,15.44508]
[1778835251294,25.38,80594.44,45.8,0.17886,0.00017,15.44508]
[1778835251935,25.38,80594.44,45.8,0.17886,0.00017,15.44508]
[1778835251900,25.38,80605.08,45.8,0.18072,0.00018,15.548]
[1778835252294,25.38,80605.08,45.8,0.18072,0.00018,15.548]
[1778835252394,25.38,80605.08,45.8,0.18072,0.00018,15.548]
[1778835252893,25.38,80605.08,45.8,0.18072,0.00018,15.548]
[1778835252995,25.38,80609.23,45.8,0.18145,0.00018,15.5881]
[1778835253795,25.38,80609.23,45.8,0.18145,0.00018,15.5881]
[1778835253894,25.38,80609.23,45.8,0.18145,0.00018,15.5881]
[1778835254394,25.38,80610.01,45.8,0.18159,0.00018,15.59563]
[1778835254494,25.38,80610.01,45.8,0.18159,0.00018,15.59563]
[1778835254793,25.38,80610.01,45.8,0.18159,0.00018,15.59563]
[1778835254896,25.38,80610.01,45.8,0.18159,0.00018,15.59563]
[1778835254898,25.38,80610.01,45.8,0.18159,0.00018,15.59563]
[1778835255107,25.38,80609.86,45.8,0.18156,0.00018,15.59417]
[1778835255194,25.38,80609.86,45.8,0.18156,0.00018,15.59417]
[1778835255412,25.38,80609.86,45.8,0.18156,0.00018,15.59417]
[1778835255495,25.38,80609.86,45.8,0.18156,0.00018,15.59417]
[1778835255694,25.38,80609.86,45.8,0.18156,0.00018,15.59417]
[1778835255795,25.38,80609.86,45.8,0.18156,0.00018,15.59417]
[1778835255993,25.38,80609.42,45.8,0.18148,0.00018,15.58992]
[1778835256094,25.38,80609.42,45.8,0.18148,0.00018,15.58992]
[1778835256407,25.38,80609.42,45.8,0.18148,0.00018,15.58992]
[1778835256494,25.38,80609.42,45.8,0.18148,0.00018,15.58992]
[1778835256893,25.38,80609.42,45.8,0.18148,0.00018,15.58992]
[1778835256906,25.38,80609.42,45.8,0.18148,0.00018,15.58992]
[1778835257294,25.38,80609.35,45.8,0.18147,0.00018,15.58925]
[1778835257394,25.38,80609.35,45.8,0.18147,0.00018,15.58925]
[1778835257694,25.38,80609.35,45.8,0.18147,0.00018,15.58925]
[1778835257794,25.38,80609.35,45.8,0.18147,0.00018,15.58925]
[1778835258107,25.38,80608.02,45.8,0.18124,0.00018,15.57642]
[1778835258194,25.38,80608.02,45.8,0.18124,0.00018,15.57642]
[1778835258595,25.38,80608.02,45.8,0.18124,0.00018,15.57642]
[1778835258608,25.38,80608.02,45.8,0.18124,0.00018,15.57642]
[1778835258994,25.38,80607.57,45.8,0.18116,0.00018,15.57209]
[1778835259094,25.38,80607.57,45.8,0.18116,0.00018,15.57209]
[1778835259406,25.38,80607.57,45.8,0.18116,0.00018,15.57209]
[1778835259494,25.38,80607.57,45.8,0.18116,0.00018,15.57209]
[1778835259893,25.38,80607.57,45.8,0.18116,0.00018,15.57209]
[1778835259906,25.38,80607.57,45.8,0.18116,0.00018,15.57209]
[1778835260294,25.38,80608.07,45.8,0.18125,0.00018,15.57694]
[1778835260329,25.38,80608.07,45.8,0.18125,0.00018,15.57694]
[1778835260393,25.38,80608.07,45.8,0.18125,0.00018,15.57694]
[1778835260694,25.38,80608.07,45.8,0.18125,0.00018,15.57694]
[1778835260794,25.38,80608.07,45.8,0.18125,0.00018,15.57694]
[1778835261201,25.38,80608.07,45.8,0.18125,0.00018,15.57695]
[1778835261293,25.38,80608.07,45.8,0.18125,0.00018,15.57695]
[1778835261894,25.38,80608.07,45.8,0.18125,0.00018,15.57695]
[1778835261993,25.38,80608.07,45.8,0.18125,0.00018,15.57696]
[1778835262494,25.38,80608.07,45.8,0.18125,0.00018,15.57696]
[1778835262594,25.38,80608.07,45.8,0.18125,0.00018,15.57696]
[1778835263095,25.38,80607.86,45.8,0.18121,0.00018,15.57495]
[1778835263194,25.38,80607.86,45.8,0.18121,0.00018,15.57495]
[1778835263893,25.38,80607.86,45.8,0.18121,0.00018,15.57495]
[1778835263993,25.38,80608.32,45.8,0.18129,0.00018,15.5794]
[1778835264493,25.38,80608.32,45.8,0.18129,0.00018,15.5794]
[1778835264594,25.38,80608.32,45.8,0.18129,0.00018,15.5794]
[1778835264993,25.38,80607.96,45.8,0.18123,0.00018,15.57593]
[1778835265108,25.38,80607.96,45.8,0.18123,0.00018,15.57593]
[1778835265407,25.38,80607.96,45.8,0.18123,0.00018,15.57593]
[1778835265494,25.38,80607.96,45.8,0.18123,0.00018,15.57593]
[1778835265894,25.38,80607.96,45.8,0.18123,0.00018,15.57593]
[1778835265907,25.38,80607.96,45.8,0.18123,0.00018,15.57593]
[1778835266294,25.38,80610.67,45.8,0.1817,0.00018,15.60185]
[1778835266394,25.38,80610.67,45.8,0.1817,0.00018,15.60185]
[1778835266694,25.38,80610.67,45.8,0.1817,0.00018,15.60185]
[1778835266794,25.38,80610.67,45.8,0.1817,0.00018,15.60185]
[1778835267108,25.38,80610.17,45.8,0.18161,0.00018,15.597]
[1778835267194,25.38,80610.17,45.8,0.18161,0.00018,15.597]
[1778835267594,25.38,80610.17,45.8,0.18161,0.00018,15.597]
[1778835267608,25.38,80610.17,45.8,0.18161,0.00018,15.597]
[1778835267994,25.38,80610.17,45.8,0.18161,0.00018,15.597]
[1778835268093,25.38,80610.23,45.8,0.18162,0.00018,15.59757]
[1778835268409,25.38,80610.23,45.8,0.18162,0.00018,15.59757]
[1778835268494,25.38,80610.23,45.8,0.18162,0.00018,15.59757]
[1778835268895,25.38,80610.23,45.8,0.18162,0.00018,15.59757]
[1778835268907,25.38,80610.23,45.8,0.18162,0.00018,15.59757]
[1778835269393,25.38,80611.3,45.8,0.18181,0.00018,15.60787]
[1778835269405,25.38,80611.3,45.8,0.18181,0.00018,15.60787]
[1778835269794,25.38,80611.3,45.8,0.18181,0.00018,15.60787]
[1778835269897,25.38,80611.3,45.8,0.18181,0.00018,15.60787]
[1778835270194,25.38,80612.78,45.8,0.18207,0.00018,15.62212]
[1778835270294,25.38,80612.78,45.8,0.18207,0.00018,15.62212]
[1778835270694,25.38,80612.78,45.8,0.18207,0.00018,15.62212]
[1778835270706,25.38,80612.78,45.8,0.18207,0.00018,15.62212]
[1778835271194,25.38,80612.42,45.8,0.18201,0.00018,15.6186]
[1778835271294,25.38,80612.42,45.8,0.18201,0.00018,15.6186]
[1778835271993,25.38,80612.42,45.8,0.18201,0.00018,15.6186]
[1778835272093,25.38,80612.17,45.8,0.18192,0.00018,15.61105]
[1778835272594,25.38,80612.17,45.8,0.18192,0.00018,15.61105]
[1778835272693,25.38,80612.17,45.8,0.18192,0.00018,15.61105]
[1778835273194,25.38,80612.22,45.8,0.18192,0.00018,15.61125]
[1778835273293,25.38,80612.22,45.8,0.18192,0.00018,15.61125]
[1778835274293,25.38,80612.49,45.8,0.18197,0.00018,15.61381]
[1778835274394,25.38,80612.49,45.8,0.18197,0.00018,15.61381]
[1778835274894,25.38,80612.49,45.8,0.18197,0.00018,15.61381]
[1778835274995,25.38,80612.49,45.8,0.18197,0.00018,15.61381]
[1778835275393,25.38,80612.52,45.8,0.18197,0.00018,15.61406]
[1778835275406,25.38,80612.52,45.8,0.18197,0.00018,15.61406]
[1778835275794,25.38,80612.52,45.8,0.18197,0.00018,15.61406]
[1778835275893,25.38,80612.52,45.8,0.18197,0.00018,15.61406]
[1778835276294,25.38,80612.43,45.8,0.18196,0.00018,15.61314]
[1778835276394,25.38,80612.43,45.8,0.18196,0.00018,15.61314]
[1778835276693,25.38,80612.43,45.8,0.18196,0.00018,15.61314]
[1778835276794,25.38,80612.43,45.8,0.18196,0.00018,15.61314]
[1778835277210,25.38,80612.25,45.8,0.18192,0.00018,15.61135]
[1778835277294,25.38,80612.25,45.8,0.18192,0.00018,15.61135]
[1778835277611,25.38,80612.25,45.8,0.18192,0.00018,15.61135]
[1778835277699,25.38,80612.25,45.8,0.18192,0.00018,15.61135]
[1778835278106,25.38,80612.16,45.8,0.18191,0.00018,15.61044]
[1778835278193,25.38,80612.16,45.8,0.18191,0.00018,15.61044]
[1778835278606,25.38,80612.16,45.8,0.18191,0.00018,15.61044]
[1778835278694,25.38,80612.16,45.8,0.18191,0.00018,15.61044]
[1778835279094,25.38,80612.52,45.8,0.18197,0.00018,15.61386]
[1778835279107,25.38,80612.52,45.8,0.18197,0.00018,15.61386]
[1778835279594,25.38,80612.52,45.8,0.18197,0.00018,15.61386]
[1778835279606,25.38,80612.52,45.8,0.18197,0.00018,15.61386]
[1778835280093,25.38,80612.42,45.8,0.18195,0.00018,15.61283]
[1778835280105,25.38,80612.42,45.8,0.18195,0.00018,15.61283]
[1778835280494,25.38,80612.42,45.8,0.18195,0.00018,15.61283]
[1778835280594,25.38,80612.42,45.8,0.18195,0.00018,15.61283]
[1778835281194,25.38,80612.55,45.8,0.18197,0.00018,15.61402]
[1778835281293,25.38,80612.55,45.8,0.18197,0.00018,15.61402]
[1778835281893,25.38,80612.55,45.8,0.18197,0.00018,15.61402]
[1778835281993,25.38,80612.55,45.8,0.18197,0.00018,15.61402]
[1778835282493,25.38,80612.55,45.8,0.18197,0.00018,15.61396]
[1778835282594,25.38,80612.55,45.8,0.18197,0.00018,15.61396]
[1778835283093,25.38,80611.47,45.8,0.18178,0.00018,15.60348]
[1778835283193,25.38,80611.47,45.8,0.18178,0.00018,15.60348]
[1778835283794,25.38,80611.47,45.8,0.18178,0.00018,15.60348]
[1778835283895,25.38,80611.47,45.8,0.18178,0.00018,15.60348]
[1778835284793,25.38,80611.42,45.8,0.18177,0.00018,15.60294]
[1778835284894,25.38,80611.42,45.8,0.18177,0.00018,15.60294]
[1778835285198,25.38,80608.09,45.8,0.18118,0.00018,15.57075]
[1778835285296,25.38,80608.09,45.8,0.18118,0.00018,15.57075]
[1778835285693,25.38,80608.09,45.8,0.18118,0.00018,15.57075]
[1778835285794,25.38,80608.09,45.8,0.18118,0.00018,15.57075]
[1778835285840,25.38,80608.09,45.8,0.18118,0.00018,15.57075]
[1778835285994,25.38,80608.09,45.8,0.18118,0.00018,15.57075]
[1778835286094,25.38,80606.15,45.8,0.18084,0.00018,15.55201]
[1778835286413,25.38,80606.15,45.8,0.18084,0.00018,15.55201]
[1778835286494,25.38,80606.15,45.8,0.18084,0.00018,15.55201]
[1778835286894,25.38,80606.15,45.8,0.18084,0.00018,15.55201]
[1778835286906,25.38,80606.15,45.8,0.18084,0.00018,15.55201]
[1778835287294,25.38,80609.48,45.8,0.18142,0.00018,15.58394]
[1778835287395,25.38,80609.48,45.8,0.18142,0.00018,15.58394]
[1778835287694,25.38,80609.48,45.8,0.18142,0.00018,15.58394]
[1778835287794,25.38,80609.48,45.8,0.18142,0.00018,15.58394]
[1778835288106,25.38,80612.73,45.8,0.182,0.00018,15.61529]
[1778835288194,25.38,80612.73,45.8,0.182,0.00018,15.61529]
[1778835288607,25.38,80612.73,45.8,0.182,0.00018,15.61529]
[1778835288694,25.38,80612.73,45.8,0.182,0.00018,15.61529]
[1778835289106,25.38,80613.22,45.8,0.18208,0.00018,15.61997]
[1778835289194,25.38,80613.22,45.8,0.18208,0.00018,15.61997]
[1778835289608,25.38,80613.22,45.8,0.18208,0.00018,15.61997]
[1778835289694,25.38,80613.22,45.8,0.18208,0.00018,15.61997]
[1778835289994,25.38,80613.22,45.8,0.18208,0.00018,15.61997]
[1778835290093,25.38,80611.59,45.8,0.18179,0.00018,15.6042]
[1778835290293,25.38,80611.59,45.8,0.18179,0.00018,15.6042]
[1778835290394,25.38,80611.59,45.8,0.18179,0.00018,15.6042]
[1778835290594,25.38,80611.59,45.8,0.18179,0.00018,15.6042]
[1778835290693,25.38,80611.59,45.8,0.18179,0.00018,15.6042]
[1778835290994,25.38,80611.59,45.8,0.18179,0.00018,15.6042]
[1778835291093,25.38,80609.08,45.8,0.18135,0.00018,15.57971]
[1778835291394,25.38,80609.08,45.8,0.18135,0.00018,15.57971]
[1778835291493,25.38,80609.08,45.8,0.18135,0.00018,15.57971]
[1778835291794,25.38,80609.08,45.8,0.18135,0.00018,15.57971]
[1778835291894,25.38,80609.08,45.8,0.18135,0.00018,15.57971]
[1778835292194,25.38,80607.82,45.8,0.18113,0.00018,15.56754]
[1778835292294,25.38,80607.82,45.8,0.18113,0.00018,15.56754]
[1778835292594,25.38,80607.82,45.8,0.18113,0.00018,15.56754]
[1778835292694,25.38,80607.82,45.8,0.18113,0.00018,15.56754]
[1778835292993,25.38,80607.82,45.8,0.18113,0.00018,15.56754]
[1778835293094,25.38,80608.41,45.8,0.18123,0.00018,15.57325]
[1778835293394,25.38,80608.41,45.8,0.18123,0.00018,15.57325]
[1778835293494,25.38,80608.41,45.8,0.18123,0.00018,15.57325]
[1778835293794,25.38,80608.41,45.8,0.18123,0.00018,15.57325]
[1778835293894,25.38,80608.41,45.8,0.18123,0.00018,15.57325]
[1778835294107,25.38,80608.76,45.8,0.18129,0.00018,15.57639]
[1778835294194,25.38,80608.76,45.8,0.18129,0.00018,15.57639]
[1778835294494,25.38,80608.76,45.8,0.18129,0.00018,15.57639]
[1778835294594,25.38,80608.76,45.8,0.18129,0.00018,15.57639]
[1778835294793,25.38,80608.76,45.8,0.18129,0.00018,15.57639]
[1778835294894,25.38,80608.76,45.8,0.18129,0.00018,15.57639]
[1778835295094,25.38,80609.21,45.8,0.18137,0.00018,15.58072]
[1778835295106,25.38,80609.21,45.8,0.18137,0.00018,15.58072]
[1778835295394,25.38,80609.21,45.8,0.18137,0.00018,15.58072]
[1778835295407,25.38,80609.21,45.8,0.18137,0.00018,15.58072]
[1778835295694,25.38,80609.21,45.8,0.18137,0.00018,15.58072]
[1778835295794,25.38,80609.21,45.8,0.18137,0.00018,15.58072]
[1778835295993,25.38,80609.21,45.8,0.18137,0.00018,15.58072]
[1778835296094,25.38,80608.75,45.8,0.18128,0.00018,15.57627]
[1778835296293,25.38,80608.75,45.8,0.18128,0.00018,15.57627]
[1778835296393,25.38,80608.75,45.8,0.18128,0.00018,15.57627]
[1778835296594,25.38,80608.75,45.8,0.18128,0.00018,15.57627]
[1778835296607,25.38,80608.75,45.8,0.18128,0.00018,15.57627]
[1778835296894,25.38,80608.75,45.8,0.18128,0.00018,15.57627]
[1778835296907,25.38,80608.75,45.8,0.18128,0.00018,15.57627]
[1778835297106,25.38,80608.27,45.8,0.1812,0.00018,15.57139]
[1778835297193,25.38,80608.27,45.8,0.1812,0.00018,15.57139]
[1778835297493,25.38,80608.27,45.8,0.1812,0.00018,15.57139]
[1778835297594,25.38,80608.27,45.8,0.1812,0.00018,15.57139]
[1778835297794,25.38,80608.27,45.8,0.1812,0.00018,15.57139]
[1778835297894,25.38,80608.27,45.8,0.1812,0.00018,15.57139]
[1778835298094,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835298107,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835298393,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835298406,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835298606,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835298693,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835298906,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835298994,25.38,80607.85,45.8,0.18112,0.00018,15.56733]
[1778835299194,25.38,80607.33,45.8,0.18103,0.00018,15.56231]
[1778835299294,25.38,80607.33,45.8,0.18103,0.00018,15.56231]
[1778835299493,25.38,80607.33,45.8,0.18103,0.00018,15.56231]
[1778835299593,25.38,80607.33,45.8,0.18103,0.00018,15.56231]
[1778835299794,25.38,80607.33,45.8,0.18103,0.00018,15.56231]
[1778835299893,25.38,80607.33,45.8,0.18103,0.00018,15.56231]
[1778835300094,25.38,80607.3,45.8,0.18102,0.00018,15.56202]
[1778835300111,25.38,80607.3,45.8,0.18102,0.00018,15.56202]
[1778835300400,25.38,80607.3,45.8,0.18102,0.00018,15.56202]
[1778835300413,25.38,80607.3,45.8,0.18102,0.00018,15.56202]
[1778835300694,25.38,80607.3,45.8,0.18102,0.00018,15.56202]
[1778835300793,25.38,80607.3,45.8,0.18102,0.00018,15.56202]
[1778835301052,25.38,80607.9,45.8,0.18113,0.00018,15.56781]
[1778835301064,25.38,80607.9,45.8,0.18113,0.00018,15.56781]
[1778835301094,25.38,80607.9,45.8,0.18113,0.00018,15.56781]
[1778835301194,25.38,80607.9,45.8,0.18113,0.00018,15.56781]
[1778835301560,25.38,80607.9,45.8,0.18113,0.00018,15.56781]
[1778835301794,25.38,80607.9,45.8,0.18113,0.00018,15.56781]
[1778835301895,25.38,80607.9,45.8,0.18113,0.00018,15.56781]
[1778835302493,25.38,80599.53,45.8,0.17966,0.00017,15.48686]
[1778835302595,25.38,80597.2,45.8,0.17925,0.00017,15.4643]
[1778835304334,25.38,80594.84,45.8,0.17884,0.00017,15.44119]
[1778835305408,25.37,80594.31,45.8,0.17874,0.00017,15.43579]
[1778835305544,25.37,80594.31,45.8,0.17874,0.00017,15.43579]
[1778835307201,25.37,80589.76,45.8,0.17794,0.00017,15.39128]
[1778835308077,25.37,80588.34,45.8,0.17769,0.00017,15.37733]
[1778835309101,25.37,80587.92,45.8,0.17761,0.00017,15.37307]
[1778835313682,25.37,80585.22,45.8,0.17713,0.00017,15.34624]
[1778835317902,25.37,80585.39,45.8,0.17714,0.00017,15.34718]
[1778835323530,25.37,80586.75,45.8,0.17736,0.00017,15.35912]
[1778835328565,25.37,80586.04,45.8,0.17722,0.00017,15.35142]
[1778835333600,25.36,80586.46,45.8,0.17724,0.00017,15.34965]
[1778835334649,25.36,80586.46,45.8,0.17724,0.00017,15.34965]
[1778835336149,25.36,80587.22,45.8,0.17736,0.00017,15.35673]
[1778835336733,25.36,80587.22,45.8,0.17736,0.00017,15.35673]
[1778835342814,25.36,80586.72,45.8,0.17726,0.00017,15.35112]
[1778835347050,25.36,80587.28,45.8,0.17735,0.00017,15.35614]
[1778835347093,25.36,80587.71,45.8,0.17742,0.00017,15.36021]
[1778835347112,25.36,80587.71,45.8,0.17742,0.00017,15.36021]
[1778835347594,25.36,80587.71,45.8,0.17742,0.00017,15.36021]
[1778835347694,25.36,80587.71,45.8,0.17742,0.00017,15.36021]
[1778835347698,25.36,80590.98,45.8,0.178,0.00017,15.39205]
[1778835348094,25.36,80590.98,45.8,0.178,0.00017,15.39205]
[1778835348109,25.36,80590.98,45.8,0.178,0.00017,15.39205]
[1778835348351,25.36,80590.98,45.8,0.178,0.00017,15.39205]
[1778835348395,25.36,80590.98,45.8,0.178,0.00017,15.39205]
[1778835348428,25.36,80590.98,45.8,0.178,0.00017,15.39205]
[1778835348994,25.36,80590.98,45.8,0.178,0.00017,15.39205]
[1778835349094,25.36,80597.43,45.8,0.17912,0.00017,15.45459]
[1778835349407,25.36,80597.43,45.8,0.17912,0.00017,15.45459]
[1778835349494,25.36,80597.43,45.8,0.17912,0.00017,15.45459]
[1778835349794,25.36,80597.43,45.8,0.17912,0.00017,15.45459]
[1778835349993,25.36,80597.43,45.8,0.17912,0.00017,15.45459]
[1778835350293,25.36,80599.05,45.8,0.17941,0.00017,15.47034]
[1778835350394,25.36,80599.05,45.8,0.17941,0.00017,15.47034]
[1778835350693,25.36,80599.05,45.8,0.17941,0.00017,15.47034]
[1778835350796,25.36,80599.05,45.8,0.17941,0.00017,15.47034]
[1778835351194,25.36,80597.77,45.8,0.17919,0.00017,15.45803]
[1778835351294,25.36,80597.77,45.8,0.17919,0.00017,15.45803]
[1778835351594,25.36,80597.77,45.8,0.17919,0.00017,15.45803]
[1778835351694,25.36,80597.77,45.8,0.17919,0.00017,15.45803]
[1778835351994,25.36,80597.77,45.8,0.17919,0.00017,15.45803]
[1778835352094,25.36,80597.96,45.8,0.17922,0.00017,15.45993]
[1778835352394,25.36,80597.96,45.8,0.17922,0.00017,15.45993]
[1778835352494,25.36,80597.96,45.8,0.17922,0.00017,15.45993]
[1778835352794,25.36,80597.96,45.8,0.17922,0.00017,15.45993]
[1778835352894,25.36,80597.96,45.8,0.17922,0.00017,15.45993]
[1778835353193,25.36,80598.76,45.8,0.17936,0.00017,15.46772]
[1778835353294,25.36,80598.76,45.8,0.17936,0.00017,15.46772]
[1778835353693,25.36,80598.76,45.8,0.17936,0.00017,15.46772]
[1778835353793,25.36,80598.76,45.8,0.17936,0.00017,15.46772]
[1778835354094,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835354107,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835354394,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835354407,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835354605,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835354710,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835354906,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835354993,25.36,80598.58,45.8,0.17933,0.00017,15.46602]
[1778835355194,25.36,80598.53,45.8,0.17932,0.00017,15.46558]
[1778835355295,25.36,80598.53,45.8,0.17932,0.00017,15.46558]
[1778835355493,25.36,80598.53,45.8,0.17932,0.00017,15.46558]
[1778835355593,25.36,80598.53,45.8,0.17932,0.00017,15.46558]
[1778835355794,25.36,80598.53,45.8,0.17932,0.00017,15.46558]
[1778835355894,25.36,80598.53,45.8,0.17932,0.00017,15.46558]
[1778835356094,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835356106,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835356395,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835356408,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835356608,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835356694,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835356914,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835356994,25.36,80598.24,45.8,0.17927,0.00017,15.46281]
[1778835357194,25.36,80597.91,45.8,0.17922,0.00017,15.45965]
[1778835357294,25.36,80597.91,45.8,0.17922,0.00017,15.45965]
[1778835357593,25.36,80597.91,45.8,0.17922,0.00017,15.45965]
[1778835357606,25.36,80597.91,45.8,0.17922,0.00017,15.45965]
[1778835357894,25.36,80597.91,45.8,0.17922,0.00017,15.45965]
[1778835357907,25.36,80597.91,45.8,0.17922,0.00017,15.45965]
[1778835358294,25.36,80596.07,45.8,0.17889,0.00017,15.44189]
[1778835358395,25.36,80596.07,45.8,0.17889,0.00017,15.44189]
[1778835358594,25.36,80596.07,45.8,0.17889,0.00017,15.44189]
[1778835358606,25.36,80596.07,45.8,0.17889,0.00017,15.44189]
[1778835358894,25.36,80596.07,45.8,0.17889,0.00017,15.44189]
[1778835358906,25.36,80596.07,45.8,0.17889,0.00017,15.44189]
[1778835359293,25.36,80594.44,45.8,0.17861,0.00017,15.42617]
[1778835359394,25.36,80594.44,45.8,0.17861,0.00017,15.42617]
[1778835359594,25.36,80594.44,45.8,0.17861,0.00017,15.42617]
[1778835359607,25.36,80594.44,45.8,0.17861,0.00017,15.42617]
[1778835359894,25.36,80594.44,45.8,0.17861,0.00017,15.42617]
[1778835359993,25.36,80594.44,45.8,0.17861,0.00017,15.42617]
[1778835360293,25.36,80593.31,45.8,0.17842,0.00017,15.41531]
[1778835360393,25.36,80593.31,45.8,0.17842,0.00017,15.41531]
[1778835360694,25.36,80593.31,45.8,0.17842,0.00017,15.41531]
[1778835360794,25.36,80593.31,45.8,0.17842,0.00017,15.41531]
[1778835361093,25.36,80593.58,45.8,0.17846,0.00017,15.41799]
[1778835361194,25.36,80593.58,45.8,0.17846,0.00017,15.41799]
[1778835361494,25.36,80593.58,45.8,0.17846,0.00017,15.41799]
[1778835361594,25.36,80593.58,45.8,0.17846,0.00017,15.41799]
[1778835361894,25.36,80593.58,45.8,0.17846,0.00017,15.41799]
[1778835361994,25.36,80593.58,45.8,0.17846,0.00017,15.41799]
[1778835362293,25.36,80593.82,45.8,0.1785,0.00017,15.4202]
[1778835362393,25.36,80593.82,45.8,0.1785,0.00017,15.4202]
[1778835362694,25.36,80593.82,45.8,0.1785,0.00017,15.4202]
[1778835362793,25.36,80593.82,45.8,0.1785,0.00017,15.4202]
[1778835363094,25.36,80593.78,45.8,0.1785,0.00017,15.41988]
[1778835363193,25.36,80593.78,45.8,0.1785,0.00017,15.41988]
[1778835363494,25.36,80593.78,45.8,0.1785,0.00017,15.41988]
[1778835363593,25.36,80593.78,45.8,0.1785,0.00017,15.41988]
[1778835363794,25.36,80593.78,45.8,0.1785,0.00017,15.41988]
[1778835363894,25.36,80593.78,45.8,0.1785,0.00017,15.41988]
[1778835364111,25.36,80593.14,45.8,0.17839,0.00017,15.41376]
[1778835364194,25.36,80593.14,45.8,0.17839,0.00017,15.41376]
[1778835364407,25.36,80593.14,45.8,0.17839,0.00017,15.41376]
[1778835364494,25.36,80593.14,45.8,0.17839,0.00017,15.41376]
[1778835364693,25.36,80593.14,45.8,0.17839,0.00017,15.41376]
[1778835364793,25.36,80593.14,45.8,0.17839,0.00017,15.41376]
[1778835364994,25.36,80593.14,45.8,0.17839,0.00017,15.41376]
[1778835365094,25.36,80593.79,45.8,0.1785,0.00017,15.41993]
[1778835365294,25.36,80593.79,45.8,0.1785,0.00017,15.41993]
[1778835365394,25.36,80593.79,45.8,0.1785,0.00017,15.41993]
[1778835365607,25.36,80593.79,45.8,0.1785,0.00017,15.41993]
[1778835365695,25.36,80593.79,45.8,0.1785,0.00017,15.41993]
[1778835365906,25.36,80593.79,45.8,0.1785,0.00017,15.41993]
[1778835365994,25.36,80593.79,45.8,0.1785,0.00017,15.41993]
[1778835366394,25.36,80595.0,45.8,0.17871,0.00017,15.4317]
[1778835366406,25.36,80595.0,45.8,0.17871,0.00017,15.4317]
[1778835366606,25.36,80595.0,45.8,0.17871,0.00017,15.4317]
[1778835366694,25.36,80595.0,45.8,0.17871,0.00017,15.4317]
[1778835367094,25.36,80595.0,45.8,0.17871,0.00017,15.4317]
[1778835367107,25.36,80595.46,45.8,0.17879,0.00017,15.4362]
[1778835367406,25.36,80595.46,45.8,0.17879,0.00017,15.4362]
[1778835367493,25.36,80595.46,45.8,0.17879,0.00017,15.4362]
[1778835367794,25.36,80595.46,45.8,0.17879,0.00017,15.4362]
[1778835367894,25.36,80595.46,45.8,0.17879,0.00017,15.4362]
[1778835368238,25.36,80596.78,45.8,0.17902,0.00017,15.44901]
[1778835368294,25.36,80596.78,45.8,0.17902,0.00017,15.44901]
[1778835368395,25.36,80596.78,45.8,0.17902,0.00017,15.44901]
[1778835368794,25.36,80596.78,45.8,0.17902,0.00017,15.44901]
[1778835368895,25.36,80596.78,45.8,0.17902,0.00017,15.44901]
[1778835369410,25.36,80602.94,45.8,0.1801,0.00018,15.50856]
[1778835369494,25.36,80602.94,45.8,0.1801,0.00018,15.50856]
[1778835369893,25.36,80602.94,45.8,0.1801,0.00018,15.50856]
[1778835369996,25.36,80602.94,45.8,0.1801,0.00018,15.50856]
[1778835370594,25.36,80608.63,45.8,0.1811,0.00018,15.56356]
[1778835370694,25.36,80608.63,45.8,0.1811,0.00018,15.56356]
[1778835371294,25.36,80610.32,45.8,0.1814,0.00018,15.57985]
[1778835371394,25.36,80610.32,45.8,0.1814,0.00018,15.57985]
[1778835371893,25.36,80610.32,45.8,0.1814,0.00018,15.57985]
[1778835371994,25.36,80610.32,45.8,0.1814,0.00018,15.57985]
[1778835372494,25.36,80609.91,45.8,0.18132,0.00018,15.57584]
[1778835372593,25.36,80609.91,45.8,0.18132,0.00018,15.57584]
[1778835373094,25.36,80609.91,45.8,0.18132,0.00018,15.57584]
[1778835373194,25.36,80609.85,45.8,0.18131,0.00018,15.57521]
[1778835373694,25.36,80609.85,45.8,0.18131,0.00018,15.57521]
[1778835373794,25.36,80609.85,45.8,0.18131,0.00018,15.57521]
[1778835374496,25.36,80610.11,45.8,0.18135,0.00018,15.57748]
[1778835374594,25.36,80610.11,45.8,0.18135,0.00018,15.57748]
[1778835375193,25.36,80610.22,45.8,0.18137,0.00018,15.57849]
[1778835375294,25.36,80610.22,45.8,0.18137,0.00018,15.57849]
[1778835375793,25.36,80610.22,45.8,0.18137,0.00018,15.57849]
[1778835375894,25.36,80610.22,45.8,0.18137,0.00018,15.57849]
[1778835376399,25.36,80612.59,45.8,0.18179,0.00018,15.60132]
[1778835376412,25.36,80612.59,45.8,0.18179,0.00018,15.60132]
[1778835376794,25.36,80612.59,45.8,0.18179,0.00018,15.60132]
[1778835376894,25.36,80612.59,45.8,0.18179,0.00018,15.60132]
[1778835377194,25.36,80615.1,45.8,0.18223,0.00018,15.62546]
[1778835377294,25.36,80615.1,45.8,0.18223,0.00018,15.62546]
[1778835377606,25.36,80615.1,45.8,0.18223,0.00018,15.62546]
[1778835377694,25.36,80615.1,45.8,0.18223,0.00018,15.62546]
[1778835378094,25.36,80615.1,45.8,0.18223,0.00018,15.62546]
[1778835378107,25.36,80615.1,45.8,0.18223,0.00018,15.62546]
[1778835378495,25.36,80614.66,45.8,0.18215,0.00018,15.6211]
[1778835378593,25.36,80614.66,45.8,0.18215,0.00018,15.6211]
[1778835378994,25.36,80614.66,45.8,0.18215,0.00018,15.6211]
[1778835379094,25.36,80614.66,45.8,0.18215,0.00018,15.6211]
[1778835379406,25.36,80615.44,45.8,0.18228,0.00018,15.62851]
[1778835379494,25.36,80615.44,45.8,0.18228,0.00018,15.62851]
[1778835379894,25.36,80615.44,45.8,0.18228,0.00018,15.62851]
[1778835379995,25.36,80615.44,45.8,0.18228,0.00018,15.62851]
[1778835380694,25.36,80615.57,45.8,0.18231,0.00018,15.62965]
[1778835380794,25.36,80615.57,45.8,0.18231,0.00018,15.62965]
[1778835381394,25.36,80620.62,45.8,0.1832,0.00018,15.67824]
[1778835381494,25.36,80620.62,45.8,0.1832,0.00018,15.67824]
[1778835381994,25.36,80620.62,45.8,0.1832,0.00018,15.67824]
[1778835382094,25.36,80620.62,45.8,0.1832,0.00018,15.67824]
[1778835382594,25.36,80622.62,45.8,0.18355,0.00018,15.69735]
[1778835382694,25.36,80622.62,45.8,0.18355,0.00018,15.69735]
[1778835383110,25.36,80622.62,45.8,0.18355,0.00018,15.69735]
[1778835383194,25.36,80623.46,45.8,0.18369,0.00018,15.70525]
[1778835383894,25.36,80623.46,45.8,0.18369,0.00018,15.70525]
[1778835383906,25.36,80623.46,45.8,0.18369,0.00018,15.70525]
[1778835384303,25.36,80623.61,45.8,0.18371,0.00018,15.70631]
[1778835384394,25.36,80623.61,45.8,0.18371,0.00018,15.70631]
[1778835384693,25.36,80623.61,45.8,0.18371,0.00018,15.70631]
[1778835384793,25.36,80623.61,45.8,0.18371,0.00018,15.70631]
[1778835385106,25.36,80623.61,45.8,0.18371,0.00018,15.70631]
[1778835385194,25.36,80625.75,45.8,0.18409,0.00018,15.72674]
[1778835385595,25.36,80625.75,45.8,0.18409,0.00018,15.72674]
[1778835385608,25.36,80625.75,45.8,0.18409,0.00018,15.72674]
[1778835385796,25.36,80625.75,45.8,0.18409,0.00018,15.72674]
[1778835385994,25.36,80625.75,45.8,0.18409,0.00018,15.72674]
[1778835386094,25.36,80625.75,45.8,0.18409,0.00018,15.72674]
[1778835386281,25.36,80625.39,45.8,0.18402,0.00018,15.72287]
[1778835386414,25.36,80625.39,45.8,0.18402,0.00018,15.72287]
[1778835386493,25.36,80625.39,45.8,0.18402,0.00018,15.72287]
[1778835386995,25.36,80625.39,45.8,0.18402,0.00018,15.72287]
[1778835387094,25.36,80625.39,45.8,0.18402,0.00018,15.72287]
[1778835387607,25.36,80625.57,45.8,0.18404,0.00018,15.72443]
[1778835387709,25.36,80625.57,45.8,0.18404,0.00018,15.72443]
[1778835388107,25.36,80625.57,45.8,0.18404,0.00018,15.72443]
[1778835388194,25.36,80624.91,45.8,0.18392,0.00018,15.71793]
[1778835388594,25.36,80624.91,45.8,0.18392,0.00018,15.71793]
[1778835388607,25.36,80624.91,45.8,0.18392,0.00018,15.71793]
[1778835388994,25.36,80624.91,45.8,0.18392,0.00018,15.71793]
[1778835389094,25.36,80624.91,45.8,0.18392,0.00018,15.71793]
[1778835389409,25.36,80626.11,45.8,0.18414,0.00018,15.72937]
[1778835389494,25.36,80626.11,45.8,0.18414,0.00018,15.72937]
[1778835390194,25.36,80626.69,45.8,0.18424,0.00018,15.73483]
[1778835390295,25.36,80626.69,45.8,0.18424,0.00018,15.73483]
[1778835390794,25.36,80626.69,45.8,0.18424,0.00018,15.73483]
[1778835390894,25.36,80626.69,45.8,0.18424,0.00018,15.73483]
[1778835391598,25.36,80627.4,45.8,0.18432,0.00018,15.73644]
[1778835391701,25.36,80627.4,45.8,0.18432,0.00018,15.73644]
[1778835392194,25.36,80627.28,45.8,0.18429,0.00018,15.73515]
[1778835392401,25.36,80627.28,45.8,0.18429,0.00018,15.73515]
[1778835392893,25.36,80627.28,45.8,0.18429,0.00018,15.73515]
[1778835392994,25.36,80627.28,45.8,0.18429,0.00018,15.73515]
[1778835393494,25.36,80627.95,45.8,0.18441,0.00018,15.74147]
[1778835393593,25.36,80627.95,45.8,0.18441,0.00018,15.74147]
[1778835394094,25.36,80627.95,45.8,0.18441,0.00018,15.74147]
[1778835394108,25.36,80627.95,45.8,0.18441,0.00018,15.74147]
[1778835394594,25.36,80628.51,45.8,0.18451,0.00018,15.74672]
[1778835394608,25.36,80628.51,45.8,0.18451,0.00018,15.74672]
[1778835394994,25.36,80628.51,45.8,0.18451,0.00018,15.74672]
[1778835395093,25.36,80628.51,45.8,0.18451,0.00018,15.74672]
[1778835395407,25.36,80628.82,45.8,0.18456,0.00018,15.74955]
[1778835395494,25.36,80628.82,45.8,0.18456,0.00018,15.74955]
[1778835395894,25.36,80628.82,45.8,0.18456,0.00018,15.74955]
[1778835395906,25.36,80628.82,45.8,0.18456,0.00018,15.74955]
[1778835396294,25.36,80627.67,45.8,0.18435,0.00018,15.73832]
[1778835396394,25.36,80627.67,45.8,0.18435,0.00018,15.73832]
[1778835396693,25.36,80627.67,45.8,0.18435,0.00018,15.73832]
[1778835396794,25.36,80627.67,45.8,0.18435,0.00018,15.73832]
[1778835397106,25.36,80627.67,45.8,0.18435,0.00018,15.73832]
[1778835397194,25.36,80627.91,45.8,0.18439,0.00018,15.74049]
[1778835397608,25.36,80627.91,45.8,0.18439,0.00018,15.74049]
[1778835397694,25.36,80627.91,45.8,0.18439,0.00018,15.74049]
[1778835398106,25.36,80627.91,45.8,0.18439,0.00018,15.74049]
[1778835398193,25.36,80628.19,45.8,0.18444,0.00018,15.74305]
[1778835398594,25.36,80628.19,45.8,0.18444,0.00018,15.74305]
[1778835398607,25.36,80628.19,45.8,0.18444,0.00018,15.74305]
[1778835398994,25.36,80628.19,45.8,0.18444,0.00018,15.74305]
[1778835399094,25.36,80628.19,45.8,0.18444,0.00018,15.74305]
[1778835399407,25.36,80628.4,45.8,0.18447,0.00018,15.74493]
[1778835399493,25.36,80628.4,45.8,0.18447,0.00018,15.74493]
[1778835399995,25.36,80628.4,45.8,0.18447,0.00018,15.74493]
[1778835400108,25.36,80628.4,45.8,0.18447,0.00018,15.74493]
[1778835400594,25.36,80628.46,45.8,0.18448,0.00018,15.74536]
[1778835400694,25.36,80628.46,45.8,0.18448,0.00018,15.74536]
[1778835401094,25.36,80628.46,45.8,0.18448,0.00018,15.74536]
[1778835401197,25.36,80626.01,45.8,0.18404,0.00018,15.72161]
[1778835401494,25.36,80626.01,45.8,0.18404,0.00018,15.72161]
[1778835401594,25.36,80626.01,45.8,0.18404,0.00018,15.72161]
[1778835401994,25.36,80626.01,45.8,0.18404,0.00018,15.72161]
[1778835402093,25.36,80626.01,45.8,0.18404,0.00018,15.72161]
[1778835402393,25.36,80625.59,45.8,0.18397,0.00018,15.71745]
[1778835402494,25.36,80625.59,45.8,0.18397,0.00018,15.71745]
[1778835402794,25.36,80625.59,45.8,0.18397,0.00018,15.71745]
[1778835402993,25.36,80625.59,45.8,0.18397,0.00018,15.71745]
[1778835403293,25.36,80625.48,45.8,0.18394,0.00018,15.7163]
[1778835403394,25.36,80625.48,45.8,0.18394,0.00018,15.7163]
[1778835403607,25.36,80625.48,45.8,0.18394,0.00018,15.7163]
[1778835403693,25.36,80625.48,45.8,0.18394,0.00018,15.7163]
[1778835404094,25.36,80625.48,45.8,0.18394,0.00018,15.7163]
[1778835404106,25.36,80625.48,45.8,0.18394,0.00018,15.7163]
[1778835404494,25.35,80625.87,45.8,0.18401,0.00018,15.71996]
[1778835404582,25.35,80625.87,45.8,0.18401,0.00018,15.71996]
[1778835404595,25.35,80625.87,45.8,0.18401,0.00018,15.71996]
[1778835404994,25.35,80625.87,45.8,0.18401,0.00018,15.71996]
[1778835405094,25.35,80625.87,45.8,0.18401,0.00018,15.71996]
[1778835405407,25.35,80628.58,45.8,0.18449,0.00018,15.74599]
[1778835405494,25.35,80628.58,45.8,0.18449,0.00018,15.74599]
[1778835405893,25.35,80628.58,45.8,0.18449,0.00018,15.74599]
[1778835405907,25.35,80628.58,45.8,0.18449,0.00018,15.74599]
[1778835406394,25.35,80629.95,45.8,0.18473,0.00018,15.7591]
[1778835406408,25.35,80629.95,45.8,0.18473,0.00018,15.7591]
[1778835407093,25.35,80629.95,45.8,0.18473,0.00018,15.7591]
[1778835407106,25.35,80629.95,45.8,0.18473,0.00018,15.7591]
[1778835407796,25.35,80629.95,45.8,0.18473,0.00018,15.759]
[1778835407894,25.35,80629.95,45.8,0.18473,0.00018,15.759]
[1778835408197,25.35,80634.64,45.8,0.18557,0.00018,15.80408]
[1778835408441,25.35,80634.64,45.8,0.18557,0.00018,15.80408]
[1778835408907,25.35,80634.64,45.8,0.18557,0.00018,15.80408]
[1778835408958,25.35,80634.64,45.8,0.18557,0.00018,15.80408]
[1778835408994,25.35,80634.64,45.8,0.18557,0.00018,15.80408]
[1778835409134,25.35,80644.56,45.8,0.18734,0.00018,15.89938]
[1778835410394,25.35,80644.56,45.8,0.18734,0.00018,15.89938]
[1778835410432,25.35,80644.56,45.8,0.18734,0.00018,15.89938]
[1778835412316,25.35,80647.42,45.8,0.18784,0.00018,15.9263]
[1778835415546,25.35,80647.93,45.8,0.18791,0.00018,15.93]
[1778835416841,25.35,80647.66,45.8,0.18786,0.00018,15.92711]
[1778835418844,25.35,80646.8,45.8,0.1877,0.00018,15.91855]
[1778835419588,25.35,80646.68,45.8,0.18766,0.00018,15.91683]
[1778835421060,25.35,80646.85,45.8,0.18769,0.00018,15.91818]
[1778835423172,25.35,80648.63,45.8,0.188,0.00018,15.93474]
[1778835426557,25.34,80647.45,45.8,0.18777,0.00018,15.92251]
[1778835432236,25.34,80647.57,45.8,0.18776,0.00018,15.92196]
[1778835437330,25.34,80649.55,45.8,0.18809,0.00018,15.93952]
[1778835442633,25.34,80649.73,45.8,0.1881,0.00018,15.94007]
[1778835448407,25.33,80645.49,45.8,0.18729,0.00018,15.89712]
[1778835453442,25.33,80647.99,45.8,0.18767,0.00018,15.91486]
[1778835458478,25.33,80651.86,45.8,0.18834,0.00018,15.95064]
[1778835463513,25.32,80646.32,45.8,0.18732,0.00018,15.89579]
[1778835469894,25.32,80647.79,45.8,0.18756,0.00018,15.90887]
[1778835474994,25.32,80649.4,45.8,0.18782,0.00018,15.92257]
[1778835480632,25.31,80653.21,45.8,0.18846,0.00018,15.95708]
[1778835486674,25.31,80650.57,45.8,0.18795,0.00018,15.92967]
[1778835491422,25.31,80642.18,45.8,0.18642,0.00018,15.84779]
[1778835496745,25.31,80639.81,45.8,0.18597,0.00018,15.82388]
[1778835500549,25.3,80640.59,45.8,0.1861,0.00018,15.83091]
[1778835505808,25.3,80640.8,45.8,0.18612,0.00018,15.83196]
[1778835510843,25.3,80639.67,45.8,0.18591,0.00018,15.82024]
[1778835515867,25.3,80640.0,45.8,0.18591,0.00018,15.81769]
[1778835521038,25.3,80638.07,45.8,0.18555,0.00018,15.79823]
[1778835526956,25.3,80632.08,45.8,0.18447,0.00018,15.73985]
[1778835528708,25.3,80632.02,45.8,0.18446,0.00018,15.73922]
[1778835530627,25.3,80632.05,45.8,0.18446,0.00018,15.73942]
[1778835535827,25.29,80630.54,45.8,0.18417,0.00018,15.72389]
[1778835540990,25.29,80630.67,45.8,0.18418,0.00018,15.72423]
[1778835542412,25.29,80629.84,45.8,0.18402,0.00018,15.71586]
[1778835543365,25.29,80625.66,45.8,0.18328,0.00018,15.67529]
[1778835543901,25.29,80625.66,45.8,0.18328,0.00018,15.67529]
[1778835546982,25.29,80621.45,45.8,0.18253,0.00018,15.63433]
[1778835547523,25.29,80621.43,45.8,0.18252,0.00018,15.63407]
[1778835548008,25.29,80621.43,45.8,0.18252,0.00018,15.63407]
[1778835549014,25.29,80621.52,45.8,0.18254,0.00018,15.63488]
[1778835554148,25.29,80621.21,45.8,0.18247,0.00018,15.63149]
[1778835559183,25.29,80626.09,45.8,0.18333,0.00018,15.67823]
[1778835559290,25.29,80626.09,45.8,0.18333,0.00018,15.67823]
[1778835565225,25.29,80625.81,45.8,0.18327,0.00018,15.67493]
[1778835570260,25.29,80626.05,45.8,0.18331,0.00018,15.67684]
[1778835575048,25.29,80627.5,45.8,0.18352,0.00018,15.68551]
[1778835575063,25.29,80627.5,45.8,0.18352,0.00018,15.68551]
[1778835575213,25.29,80627.5,45.8,0.18352,0.00018,15.68551]
[1778835580330,25.29,80634.05,45.8,0.18469,0.00018,15.74911]
[1778835585365,25.29,80634.12,45.8,0.18471,0.00018,15.75018]
[1778835590400,25.29,80633.62,45.8,0.18463,0.00018,15.7458]
[1778835595435,25.29,80633.94,45.8,0.18469,0.00018,15.74939]
[1778835600350,25.29,80634.41,45.8,0.18479,0.00018,15.75446]
[1778835605704,25.29,80636.89,45.8,0.18524,0.00018,15.77878]
[1778835610840,25.29,80639.86,45.8,0.18577,0.00018,15.80758]
[1778835616478,25.29,80633.99,45.8,0.18473,0.00018,15.75135]
[1778835621484,25.29,80636.44,45.8,0.18517,0.00018,15.77531]
[1778835627716,25.29,80635.44,45.8,0.185,0.00018,15.76583]
[1778835630252,25.29,80635.75,45.8,0.18505,0.00018,15.76884]
[1778835630301,25.29,80635.75,45.8,0.18505,0.00018,15.76884]
[1778835630361,25.29,80635.75,45.8,0.18505,0.00018,15.76884]
[1778835632025,25.29,80625.97,45.8,0.18326,0.00018,15.66897]
[1778835637567,25.29,80625.95,45.8,0.18325,0.00018,15.66853]
[1778835640149,25.29,80625.18,45.8,0.18312,0.00018,15.66099]
[1778835645786,25.29,80625.72,45.8,0.18321,0.00018,15.66598]
[1778835650821,25.29,80626.04,45.8,0.18326,0.00018,15.66889]
[1778835654812,25.29,80626.29,45.8,0.1833,0.00018,15.67121]
[1778835654830,25.29,80626.29,45.8,0.1833,0.00018,15.67121]
[1778835654833,25.29,80626.29,46.1,0.1833,0.00018,15.67121]
[1778835654843,25.29,80626.29,46.5,0.1833,0.00018,15.67121]
[1778835654846,25.29,80626.29,46.8,0.1833,0.00018,15.67121]
[1778835654862,25.29,80626.29,46.8,0.1833,0.00018,15.67121]
[1778835654910,25.29,80626.29,46.8,0.1833,0.00018,15.67121]
[1778835654943,25.29,80626.29,47.0,0.1833,0.00018,15.67121]
[1778835654952,25.29,80626.29,47.0,0.1833,0.00018,15.67121]
[1778835654962,25.29,80626.29,47.0,0.1833,0.00018,15.67121]
[1778835654994,25.29,80626.29,47.0,0.1833,0.00018,15.67121]
[1778835655110,25.29,80626.29,47.0,0.1833,0.00018,15.67121]
[1778835655295,25.29,80626.29,47.0,0.1833,0.00018,15.67121]
[1778835655337,25.29,80625.51,47.0,0.18316,0.00018,15.66363]
[1778835656196,25.29,80610.1,47.0,0.18044,0.00018,15.51474]
[1778835657600,25.29,80610.71,46.7,0.18056,0.00018,15.52109]
[1778835659261,25.29,80611.24,46.7,0.18066,0.00018,15.52664]
[1778835663826,25.3,80612.64,46.7,0.18094,0.00018,15.54211]
[1778835665219,25.3,80614.12,46.7,0.18121,0.00018,15.5568]
[1778835665296,25.3,80614.12,46.7,0.18121,0.00018,15.5568]
[1778835670964,25.3,80619.67,46.7,0.18223,0.00018,15.61246]
[1778835675999,25.3,80621.16,46.7,0.18251,0.00018,15.62805]
[1778835681046,25.31,80620.99,46.7,0.1825,0.00018,15.62727]
[1778835686711,25.31,80621.17,46.7,0.18255,0.00018,15.63019]
[1778835687974,25.31,80620.4,46.7,0.18242,0.00018,15.62293]
[1778835693118,25.31,80626.08,46.7,0.1834,0.00018,15.67364]
[1778835698153,25.31,80624.61,46.7,0.18315,0.00018,15.6601]
[1778835703331,25.31,80624.86,46.7,0.18321,0.00018,15.66313]
[1778835708915,25.31,80624.59,46.7,0.18318,0.00018,15.66151]
[1778835714268,25.32,80626.0,46.7,0.18344,0.00018,15.67584]
[1778835714983,25.32,80626.0,46.7,0.18344,0.00018,15.67584]
[1778835715094,25.32,80626.0,46.7,0.18344,0.00018,15.67584]
[1778835715107,25.32,80626.0,46.7,0.18344,0.00018,15.67584]
[1778835715275,25.32,80625.68,46.7,0.18339,0.00018,15.67285]
[1778835720310,25.31,80625.82,46.7,0.1834,0.00018,15.67329]
[1778835725345,25.31,80626.55,46.7,0.18351,0.00018,15.67938]
[1778835726525,25.31,80626.45,46.7,0.18349,0.00018,15.67821]
[1778835727151,25.31,80626.45,46.7,0.18349,0.00018,15.67821]
[1778835732394,25.31,80609.47,46.7,0.18047,0.00018,15.5133]
[1778835732820,25.31,80609.47,46.7,0.18047,0.00018,15.5133]
[1778835734685,25.31,80608.6,46.7,0.18032,0.00018,15.50487]
[1778835738000,25.31,80601.54,46.7,0.17908,0.00018,15.43661]
[1778835738013,25.31,80601.54,46.7,0.17908,0.00018,15.43661]
[1778835738698,25.31,80599.19,46.7,0.17867,0.00017,15.41394]
[1778835738723,25.31,80599.19,46.7,0.17867,0.00017,15.41394]
[1778835738793,25.31,80599.19,46.7,0.17867,0.00017,15.41394]
[1778835739443,25.31,80597.25,46.7,0.17833,0.00017,15.39527]
[1778835744479,25.31,80596.74,46.7,0.17823,0.00017,15.38963]
[1778835749514,25.31,80594.95,46.7,0.17791,0.00017,15.3716]
[1778835754549,25.31,80586.97,46.7,0.17646,0.00017,15.28846]
[1778835756572,25.31,80584.64,46.7,0.17606,0.00017,15.26576]
[1778835756640,25.31,80584.64,46.7,0.17606,0.00017,15.26576]
[1778835758004,25.31,80573.56,46.7,0.17414,0.00017,15.15814]
[1778835759961,25.31,80571.93,46.7,0.17386,0.00017,15.14243]
[1778835760122,25.31,80571.93,46.7,0.17386,0.00017,15.14243]
[1778835760131,25.31,80571.93,46.7,0.17386,0.00017,15.14243]
[1778835760163,25.31,80571.58,46.7,0.17381,0.00017,15.13916]
[1778835760851,25.31,80571.58,46.7,0.17381,0.00017,15.13916]
[1778835766819,25.31,80569.88,46.7,0.1735,0.00017,15.12195]
[1778835769759,25.31,80570.42,46.7,0.17359,0.00017,15.12677]
[1778835770854,25.31,80570.8,46.7,0.17365,0.00017,15.13017]
[1778835771331,25.31,80570.8,46.7,0.17365,0.00017,15.13017]
[1778835771333,25.31,80570.8,46.7,0.17365,0.00017,15.13017]
[1778835771461,25.31,80570.8,46.7,0.17365,0.00017,15.13017]
[1778835772322,25.3,80570.22,46.7,0.17355,0.00017,15.12438]
[1778835772359,25.3,80555.59,46.7,0.17104,0.00017,14.98203]
[1778835778390,25.31,80550.72,46.7,0.17022,0.00017,14.93502]
[1778835780265,25.31,80551.77,46.7,0.1704,0.00017,14.9453]
[1778835781007,25.31,80551.88,46.7,0.17042,0.00017,14.94649]
[1778835781063,25.31,80551.88,46.7,0.17042,0.00017,14.94649]
[1778835786773,25.31,80546.85,46.7,0.16957,0.00017,14.89801]
[1778835791860,25.31,80546.29,46.7,0.16949,0.00017,14.89289]
[1778835795199,25.31,80546.75,46.7,0.16957,0.00017,14.89757]
[1778835800862,25.31,80550.22,46.7,0.17016,0.00017,14.93164]
[1778835804306,25.31,80550.06,46.7,0.17013,0.00017,14.93009]
[1778835804323,25.31,80550.06,46.7,0.17013,0.00017,14.93009]
[1778835804777,25.31,80552.02,46.7,0.17047,0.00017,14.94916]
[1778835807709,25.31,80564.35,46.7,0.17256,0.00017,15.0687]
[1778835812958,25.31,80564.11,46.7,0.17246,0.00017,15.06012]
[1778835814791,25.3,80563.77,46.7,0.1724,0.00017,15.05665]
[1778835820008,25.3,80565.72,46.7,0.17271,0.00017,15.07464]
[1778835820964,25.3,80565.72,46.7,0.17271,0.00017,15.07464]
[1778835826054,25.3,80568.88,46.7,0.17323,0.00017,15.10421]
[1778835831089,25.3,80565.06,46.7,0.17257,0.00017,15.06628]
[1778835836124,25.3,80567.06,46.7,0.1729,0.00017,15.08505]
[1778835841159,25.3,80572.39,46.7,0.1738,0.00017,15.13605]
[1778835846353,25.3,80572.62,46.7,0.17382,0.00017,15.13746]
[1778835849039,25.29,80565.8,46.7,0.17264,0.00017,15.07064]
[1778835849154,25.29,80565.8,46.7,0.17264,0.00017,15.07064]
[1778835849184,25.29,80565.8,46.7,0.17264,0.00017,15.07064]
[1778835849528,25.29,80565.8,46.7,0.17264,0.00017,15.07064]
[1778835850155,25.29,80572.61,46.7,0.17381,0.00017,15.13672]
[1778835852151,25.29,80581.47,46.7,0.17534,0.00017,15.22273]
[1778835853153,25.29,80583.26,46.7,0.17564,0.00017,15.24001]
[1778835855733,25.29,80589.32,46.7,0.17669,0.00017,15.29839]
[1778835861300,25.29,80588.09,46.7,0.17645,0.00017,15.28541]
[1778835866334,25.29,80588.79,46.7,0.17656,0.00017,15.29136]
[1778835871369,25.29,80591.77,46.7,0.17701,0.00017,15.31399]
[1778835876404,25.28,80599.2,46.7,0.17828,0.00017,15.38459]
[1778835881439,25.28,80599.36,46.7,0.17828,0.00017,15.38448]
[1778835886474,25.28,80599.05,46.7,0.17819,0.00017,15.3797]
[1778835891509,25.27,80602.73,46.7,0.1788,0.00018,15.41347]
[1778835893807,25.27,80604.58,46.7,0.17911,0.00018,15.43056]
[1778835894422,25.27,80604.58,46.7,0.17911,0.00018,15.43056]
[1778835897690,25.27,80613.53,46.7,0.18065,0.00018,15.51536]
[1778835901144,25.27,80612.79,46.7,0.18049,0.00018,15.50655]
[1778835901149,25.27,80612.79,46.7,0.18049,0.00018,15.50655]
[1778835901579,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835901770,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835901791,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835901800,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835901848,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835901897,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835901980,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835902009,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835902417,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835902494,25.26,80617.88,46.7,0.18138,0.00018,15.55536]
[1778835902586,25.26,80626.94,46.7,0.18297,0.00018,15.64261]
[1778835902994,25.26,80626.94,46.7,0.18297,0.00018,15.64261]
[1778835903093,25.26,80626.94,46.7,0.18297,0.00018,15.64261]
[1778835903407,25.26,80626.94,46.7,0.18297,0.00018,15.64261]
[1778835903496,25.26,80626.94,46.7,0.18297,0.00018,15.64261]
[1778835903694,25.26,80628.91,46.7,0.18332,0.00018,15.66135]
[1778835903795,25.26,80628.91,46.7,0.18332,0.00018,15.66135]
[1778835904094,25.26,80628.91,46.7,0.18332,0.00018,15.66135]
[1778835904107,25.26,80628.91,46.7,0.18332,0.00018,15.66135]
[1778835904394,25.26,80628.91,46.7,0.18332,0.00018,15.66135]
[1778835904494,25.26,80628.91,46.7,0.18332,0.00018,15.66135]
[1778835904793,25.26,80628.75,46.7,0.18328,0.00018,15.65921]
[1778835904894,25.26,80628.75,46.7,0.18328,0.00018,15.65921]
[1778835905194,25.26,80628.75,46.7,0.18328,0.00018,15.65921]
[1778835905293,25.26,80628.75,46.7,0.18328,0.00018,15.65921]
[1778835905695,25.26,80628.59,46.7,0.18324,0.00018,15.65732]
[1778835905801,25.26,80628.59,46.7,0.18324,0.00018,15.65732]
[1778835906202,25.26,80628.59,46.7,0.18324,0.00018,15.65732]
[1778835906294,25.26,80628.59,46.7,0.18324,0.00018,15.65732]
[1778835906593,25.26,80628.59,46.7,0.18324,0.00018,15.65732]
[1778835906694,25.26,80628.45,46.7,0.18321,0.00018,15.65563]
[1778835907094,25.26,80628.45,46.7,0.18321,0.00018,15.65563]
[1778835907180,25.26,80628.45,46.7,0.18321,0.00018,15.65563]
[1778835907194,25.26,80628.45,46.7,0.18321,0.00018,15.65563]
[1778835907794,25.26,80635.26,46.7,0.18442,0.00018,15.72121]
[1778835907894,25.26,80635.26,46.7,0.18442,0.00018,15.72121]
[1778835908694,25.26,80637.56,46.7,0.18482,0.00018,15.74305]
[1778835908793,25.26,80637.56,46.7,0.18482,0.00018,15.74305]
[1778835908800,25.26,80637.56,46.7,0.18482,0.00018,15.74305]
[1778835909111,25.26,80637.56,46.7,0.18482,0.00018,15.74305]
[1778835909193,25.26,80637.56,46.7,0.18482,0.00018,15.74305]
[1778835909597,25.26,80637.56,46.7,0.18482,0.00018,15.74305]
[1778835909814,25.26,80638.12,46.7,0.18492,0.00018,15.74804]
[1778835912732,25.26,80639.74,46.7,0.18519,0.00018,15.76283]
[1778835912779,25.26,80639.81,46.7,0.18519,0.00018,15.76306]
[1778835917443,25.25,80639.78,46.7,0.18517,0.00018,15.76179]
[1778835922868,25.25,80639.84,46.7,0.18517,0.00018,15.76153]
[1778835924366,25.25,80642.55,46.7,0.18565,0.00018,15.78741]
[1778835924647,25.25,80642.55,46.7,0.18565,0.00018,15.78741]
[1778835924678,25.25,80642.55,46.7,0.18565,0.00018,15.78741]
[1778835924842,25.25,80643.82,46.7,0.18587,0.00018,15.7995]
[1778835924869,25.25,80643.82,46.7,0.18587,0.00018,15.7995]
[1778835924884,25.25,80643.82,46.7,0.18587,0.00018,15.7995]
[1778835924931,25.25,80643.82,46.7,0.18587,0.00018,15.7995]
[1778835924997,25.25,80643.82,46.7,0.18587,0.00018,15.7995]
[1778835925197,25.25,80643.82,46.7,0.18587,0.00018,15.7995]
[1778835925461,25.25,80647.18,46.7,0.18648,0.00018,15.83204]
[1778835926393,25.25,80647.18,46.7,0.18648,0.00018,15.83204]
[1778835926594,25.25,80647.18,46.7,0.18648,0.00018,15.83204]
[1778835926595,25.25,80645.9,46.7,0.18625,0.00018,15.81971]
[1778835929688,25.25,80645.53,46.7,0.18617,0.00018,15.81549]
[1778835931963,25.25,80645.87,46.7,0.18622,0.00018,15.81857]
[1778835937571,25.25,80647.05,46.7,0.18637,0.00018,15.82392]
[1778835941676,25.25,80647.43,46.7,0.18643,0.00018,15.82681]
[1778835945237,25.24,80649.3,46.7,0.18675,0.00018,15.84384]
[1778835945326,25.24,80649.3,46.7,0.18675,0.00018,15.84384]
[1778835945494,25.24,80649.3,46.7,0.18675,0.00018,15.84384]
[1778835945541,25.24,80649.36,46.7,0.18675,0.00018,15.84421]
[1778835945703,25.24,80649.36,46.7,0.18675,0.00018,15.84421]
[1778835945889,25.24,80658.08,46.7,0.18833,0.00018,15.92841]
[1778835951077,25.24,80660.41,46.7,0.18875,0.00018,15.95073]
[1778835956966,25.24,80667.47,46.7,0.19002,0.00018,16.0182]
[1778835961309,25.24,80665.36,46.7,0.18963,0.00018,15.99745]
[1778835963369,25.24,80654.44,46.7,0.18764,0.00018,15.8918]
[1778835965945,25.24,80652.03,46.7,0.18721,0.00018,15.86861]
[1778835966309,25.24,80652.03,46.7,0.18721,0.00018,15.86861]
[1778835966663,25.24,80652.03,46.7,0.18721,0.00018,15.86861]
[1778835966675,25.24,80646.09,46.7,0.18614,0.00018,15.81128]
[1778835966894,25.24,80646.09,46.7,0.18614,0.00018,15.81128]
[1778835966993,25.24,80646.09,46.7,0.18614,0.00018,15.81128]
[1778835967060,25.24,80646.09,46.7,0.18614,0.00018,15.81128]
[1778835967268,25.24,80646.09,46.7,0.18614,0.00018,15.81128]
[1778835967279,25.24,80634.59,46.7,0.18407,0.00018,15.69989]
[1778835971544,25.24,80627.88,46.7,0.18287,0.00018,15.63425]
[1778835971604,25.24,80628.17,46.7,0.18291,0.00018,15.63688]
[1778835972562,25.24,80628.17,46.7,0.18291,0.00018,15.63688]
[1778835972606,25.24,80630.74,46.7,0.18337,0.00018,15.66185]
[1778835973751,25.24,80629.6,46.7,0.18317,0.00018,15.65058]
[1778835974134,25.24,80629.6,46.7,0.18317,0.00018,15.65058]
[1778835974201,25.24,80619.58,46.7,0.18138,0.00018,15.55322]
[1778835976921,25.24,80620.49,46.7,0.18154,0.00018,15.56188]
[1778835976996,25.24,80620.49,46.7,0.18154,0.00018,15.56188]
[1778835982144,25.24,80619.84,46.7,0.18141,0.00018,15.55487]
[1778835987320,25.24,80618.0,46.7,0.18108,0.00018,15.53663]
[1778835992873,25.24,80618.45,46.7,0.18111,0.00018,15.53541]
[1778835992943,25.24,80618.45,46.7,0.18111,0.00018,15.53541]
[1778835997465,25.23,80614.43,46.7,0.18039,0.00018,15.49605]
[1778835997469,25.23,80614.43,46.7,0.18039,0.00018,15.49605]
[1778836003526,25.23,80609.93,46.7,0.17959,0.00018,15.45229]
[1778836008975,25.23,80614.72,46.7,0.18044,0.00018,15.49865]
[1778836016429,25.23,80605.2,46.7,0.17876,0.00018,15.40638]
[1778836021477,25.24,80598.36,46.7,0.17757,0.00017,15.34046]
[1778836026512,25.24,80598.18,46.7,0.17755,0.00017,15.33934]
[1778836031547,25.24,80598.32,46.7,0.17759,0.00017,15.34127]
[1778836036243,25.24,80598.83,46.7,0.17768,0.00017,15.34653]
[1778836036256,25.24,80598.83,46.7,0.17768,0.00017,15.34653]
[1778836037244,25.24,80594.53,46.7,0.17694,0.00017,15.30491]
[1778836042624,25.24,80590.63,46.7,0.17628,0.00017,15.26817]
[1778836047709,25.24,80591.02,46.7,0.17635,0.00017,15.27239]
[1778836053701,25.25,80591.8,46.7,0.17648,0.00017,15.27684]
[1778836058736,25.25,80588.79,46.7,0.17598,0.00017,15.2488]
[1778836063771,25.25,80588.75,46.7,0.176,0.00017,15.24984]
[1778836068806,25.25,80583.51,46.7,0.17512,0.00017,15.20058]
[1778836074435,25.26,80576.96,46.7,0.17402,0.00017,15.13839]
[1778836079884,25.26,80578.94,46.7,0.17442,0.00017,15.16076]
[1778836081000,25.26,80578.94,46.7,0.17442,0.00017,15.16076]
[1778836081094,25.26,80578.94,46.7,0.17442,0.00017,15.16076]
[1778836081107,25.26,80578.94,46.7,0.17442,0.00017,15.16076]
[1778836081269,25.26,80578.76,46.7,0.1744,0.00017,15.15984]
[1778836082169,25.26,80578.76,46.7,0.1744,0.00017,15.15984]
[1778836087806,25.26,80581.18,46.7,0.17483,0.00017,15.18382]
[1778836092975,25.27,80581.09,46.7,0.17482,0.00017,15.18356]
[1778836094593,25.27,80581.09,46.7,0.17482,0.00017,15.18356]
[1778836094794,25.27,80581.09,46.7,0.17482,0.00017,15.18356]
[1778836094795,25.27,80581.92,46.7,0.17497,0.00017,15.19181]
[1778836094993,25.27,80581.92,46.7,0.17497,0.00017,15.19181]
[1778836095093,25.27,80581.92,46.7,0.17497,0.00017,15.19181]
[1778836095394,25.27,80581.92,46.7,0.17497,0.00017,15.19181]
[1778836095493,25.27,80581.92,46.7,0.17497,0.00017,15.19181]
[1778836095793,25.27,80581.92,46.7,0.17497,0.00017,15.19181]
[1778836095895,25.27,80583.25,46.7,0.17521,0.00017,15.20512]
[1778836096106,25.27,80583.25,46.7,0.17521,0.00017,15.20512]
[1778836096193,25.27,80583.25,46.7,0.17521,0.00017,15.20512]
[1778836096493,25.27,80583.25,46.7,0.17521,0.00017,15.20512]
[1778836096600,25.27,80583.25,46.7,0.17521,0.00017,15.20512]
[1778836096802,25.27,80583.25,46.7,0.17521,0.00017,15.20512]
[1778836096896,25.27,80583.82,46.7,0.17531,0.00017,15.21103]
[1778836097094,25.27,80583.82,46.7,0.17531,0.00017,15.21103]
[1778836097106,25.27,80583.82,46.7,0.17531,0.00017,15.21103]
[1778836097394,25.27,80583.82,46.7,0.17531,0.00017,15.21103]
[1778836097422,25.27,80583.82,46.7,0.17531,0.00017,15.21103]
[1778836097606,25.27,80583.82,46.7,0.17531,0.00017,15.21103]
[1778836097694,25.27,80583.82,46.7,0.17531,0.00017,15.21103]
[1778836097906,25.27,80583.91,46.7,0.17533,0.00017,15.21226]
[1778836097994,25.27,80583.91,46.7,0.17533,0.00017,15.21226]
[1778836098193,25.27,80583.91,46.7,0.17533,0.00017,15.21226]
[1778836098294,25.27,80583.91,46.7,0.17533,0.00017,15.21226]
[1778836098493,25.27,80583.91,46.7,0.17533,0.00017,15.21226]
[1778836098594,25.27,80583.91,46.7,0.17533,0.00017,15.21226]
[1778836098794,25.27,80583.91,46.7,0.17533,0.00017,15.21226]
[1778836098894,25.27,80583.91,46.7,0.17534,0.00017,15.21261]
[1778836099094,25.27,80583.91,46.7,0.17534,0.00017,15.21261]
[1778836099107,25.27,80583.91,46.7,0.17534,0.00017,15.21261]
[1778836099393,25.27,80583.91,46.7,0.17534,0.00017,15.21261]
[1778836099406,25.27,80583.91,46.7,0.17534,0.00017,15.21261]
[1778836099607,25.27,80583.91,46.7,0.17534,0.00017,15.21261]
[1778836099695,25.27,80583.91,46.7,0.17534,0.00017,15.21261]
[1778836099907,25.27,80583.52,46.7,0.17528,0.00017,15.20918]
[1778836099994,25.27,80583.52,46.7,0.17528,0.00017,15.20918]
[1778836100193,25.27,80583.52,46.7,0.17528,0.00017,15.20918]
[1778836100293,25.27,80583.52,46.7,0.17528,0.00017,15.20918]
[1778836100593,25.27,80583.52,46.7,0.17528,0.00017,15.20918]
[1778836100606,25.27,80583.52,46.7,0.17528,0.00017,15.20918]
[1778836100994,25.27,80583.25,46.7,0.17524,0.00017,15.20692]
[1778836101093,25.27,80583.25,46.7,0.17524,0.00017,15.20692]
[1778836101406,25.27,80583.25,46.7,0.17524,0.00017,15.20692]
[1778836101494,25.27,80583.25,46.7,0.17524,0.00017,15.20692]
[1778836101895,25.27,80582.77,46.7,0.17516,0.00017,15.20262]
[1778836101908,25.27,80582.77,46.7,0.17516,0.00017,15.20262]
[1778836102186,25.27,80582.77,46.7,0.17516,0.00017,15.20262]
[1778836102232,25.27,80582.77,46.7,0.17516,0.00017,15.20262]
[1778836102294,25.27,80582.77,46.7,0.17516,0.00017,15.20262]
[1778836102394,25.27,80582.77,46.7,0.17516,0.00017,15.20262]
[1778836102717,25.27,80582.34,46.7,0.17509,0.00017,15.19881]
[1778836103194,25.27,80582.34,46.7,0.17509,0.00017,15.19881]
[1778836103253,25.27,80572.19,46.7,0.17334,0.00017,15.10021]
[1778836109026,25.27,80568.6,46.7,0.17272,0.00017,15.06505]
[1778836113023,25.27,80570.14,46.7,0.17294,0.00017,15.07464]
[1778836118151,25.27,80570.85,46.7,0.17305,0.00017,15.08103]
[1778836123149,25.27,80571.49,46.7,0.17316,0.00017,15.08695]
[1778836128221,25.27,80570.28,46.7,0.17294,0.00017,15.07446]
[1778836131095,25.27,80569.84,46.7,0.17286,0.00017,15.06997]
[1778836137150,25.27,80570.55,46.7,0.17297,0.00017,15.07641]
[1778836137286,25.27,80572.84,46.7,0.17336,0.00017,15.09848]
[1778836139300,25.27,80582.61,46.7,0.17505,0.00017,15.19373]
[1778836144335,25.27,80575.9,46.7,0.1739,0.00017,15.12889]
[1778836149370,25.27,80580.45,46.7,0.17469,0.00017,15.17366]
[1778836153150,25.27,80584.0,46.7,0.17531,0.00017,15.20834]
[1778836159440,25.27,80582.7,46.7,0.17509,0.00017,15.19607]
[1778836164475,25.27,80582.19,46.7,0.17501,0.00017,15.19158]
[1778836169510,25.27,80582.65,46.7,0.1751,0.00017,15.19652]
[1778836175552,25.27,80583.29,46.7,0.17518,0.00017,15.19821]
[1778836180588,25.27,80582.21,46.7,0.175,0.00017,15.18823]
[1778836185623,25.27,80582.0,46.7,0.17498,0.00017,15.18684]
[1778836191809,25.28,80582.5,46.7,0.17507,0.00017,15.19208]
[1778836193832,25.28,80583.61,46.7,0.17527,0.00017,15.20338]
[1778836193895,25.28,80585.45,46.7,0.17559,0.00017,15.22137]
[1778836194195,25.28,80585.45,46.7,0.17559,0.00017,15.22137]
[1778836194494,25.28,80585.45,46.7,0.17559,0.00017,15.22137]
[1778836194726,25.28,80585.45,46.7,0.17559,0.00017,15.22137]
[1778836197720,25.28,80594.5,46.7,0.17718,0.00017,15.31023]
[1778836200185,25.28,80589.25,46.7,0.17629,0.00017,15.26018]
[1778836203232,25.28,80591.57,46.7,0.17671,0.00017,15.28364]
[1778836203495,25.28,80591.57,46.7,0.17671,0.00017,15.28364]
[1778836208828,25.28,80594.98,46.7,0.17733,0.00017,15.31818]
[1778836211076,25.29,80596.35,46.7,0.17758,0.00017,15.33215]
[1778836211293,25.29,80596.35,46.7,0.17758,0.00017,15.33215]
[1778836211494,25.29,80596.35,46.7,0.17758,0.00017,15.33215]
[1778836211805,25.29,80595.91,46.7,0.17751,0.00017,15.32809]
[1778836213414,25.29,80592.32,46.7,0.17688,0.00017,15.29316]
[1778836214803,25.29,80591.91,46.7,0.17681,0.00017,15.28915]
[1778836215436,25.29,80593.09,46.7,0.17701,0.00017,15.30057]
[1778836215888,25.29,80593.09,46.7,0.17701,0.00017,15.30057]
[1778836216051,25.29,80586.14,46.7,0.1758,0.00017,15.23303]
[1778836216119,25.29,80586.14,46.7,0.1758,0.00017,15.23303]
[1778836216301,25.29,80586.14,46.7,0.1758,0.00017,15.23303]
[1778836216313,25.29,80586.14,46.7,0.1758,0.00017,15.23303]
[1778836216840,25.29,80567.37,46.7,0.17256,0.00017,15.05036]
[1778836220211,25.29,80569.51,46.7,0.17293,0.00017,15.07111]
[1778836223296,25.28,80569.22,46.7,0.17287,0.00017,15.06813]
[1778836228822,25.28,80569.67,46.7,0.17294,0.00017,15.07218]
[1778836233959,25.28,80568.46,46.7,0.17269,0.00017,15.05486]
[1778836238995,25.28,80568.56,46.7,0.1727,0.00017,15.05543]
[1778836243843,25.28,80569.03,46.7,0.17277,0.00017,15.05973]
[1778836249064,25.28,80568.4,46.7,0.17265,0.00017,15.0529]
[1778836250625,25.28,80568.4,46.7,0.17265,0.00017,15.0529]
[1778836250685,25.28,80568.4,46.7,0.17265,0.00017,15.0529]
[1778836250833,25.28,80568.66,46.7,0.17269,0.00017,15.05522]
[1778836251078,25.28,80580.5,46.7,0.17473,0.00017,15.17034]
[1778836254938,25.28,80584.5,46.7,0.17541,0.00017,15.20828]
[1778836261280,25.28,80579.88,46.7,0.17457,0.00017,15.16161]
[1778836263670,25.27,80570.68,46.7,0.17297,0.00017,15.07125]
[1778836269612,25.27,80575.21,46.7,0.17374,0.00017,15.11481]
[1778836273295,25.27,80589.7,46.7,0.17624,0.00017,15.25473]
[1778836276295,25.27,80596.57,47.0,0.17742,0.00017,15.32087]
[1778836276333,25.27,80596.57,47.0,0.17742,0.00017,15.32087]
[1778836276366,25.27,80596.57,47.0,0.17742,0.00017,15.32087]
[1778836276494,25.27,80596.57,47.0,0.17742,0.00017,15.32087]
[1778836276594,25.27,80596.57,47.0,0.17742,0.00017,15.32087]
[1778836276906,25.26,80596.35,47.0,0.17724,0.00017,15.31098]
[1778836277308,25.26,80596.35,47.0,0.17724,0.00017,15.31098]
[1778836277460,25.26,80596.35,47.0,0.17724,0.00017,15.31098]
[1778836277514,25.26,80596.35,47.2,0.17724,0.00017,15.31098]
[1778836283303,25.28,80598.41,47.2,0.17783,0.00017,15.34336]
[1778836286592,25.28,80599.8,47.2,0.17809,0.00017,15.35782]
[1778836292366,25.29,80590.37,47.2,0.17646,0.00017,15.26471]
[1778836297401,25.29,80589.97,47.2,0.17645,0.00017,15.26381]
[1778836300799,25.3,80590.3,47.2,0.17653,0.00017,15.26821]
[1778836300970,25.3,80590.41,47.2,0.17656,0.00017,15.26987]
[1778836301432,25.3,80590.41,47.2,0.17656,0.00017,15.26987]
[1778836302294,25.3,80585.65,47.2,0.17574,0.00017,15.22399]
[1778836302394,25.3,80585.65,47.2,0.17574,0.00017,15.22399]
[1778836302834,25.3,80579.78,47.2,0.17473,0.00017,15.16738]
[1778836308415,25.3,80580.84,47.2,0.17493,0.00017,15.17849]
[1778836315492,25.3,80580.06,47.2,0.17481,0.00017,15.17191]
[1778836320563,25.3,80577.49,47.2,0.17439,0.00017,15.14824]
[1778836325707,25.3,80571.65,47.2,0.1734,0.00017,15.09233]
[1778836329996,25.31,80572.43,47.2,0.17355,0.00017,15.10086]
[1778836330351,25.31,80572.33,47.2,0.17354,0.00017,15.10011]
[1778836330633,25.31,80559.19,47.2,0.17129,0.00017,14.97264]
[1778836332795,25.31,80549.46,47.2,0.16965,0.00017,14.8789]
[1778836333268,25.31,80549.46,47.2,0.16965,0.00017,14.8789]
[1778836336376,25.31,80543.46,47.2,0.16866,0.00017,14.82215]
[1778836336593,25.31,80543.46,47.2,0.16866,0.00017,14.82215]
[1778836336606,25.31,80543.46,47.2,0.16866,0.00017,14.82215]
[1778836336677,25.31,80543.36,47.2,0.16866,0.00017,14.82174]
[1778836337305,25.31,80543.36,47.2,0.16866,0.00017,14.82174]
[1778836337407,25.31,80543.36,47.2,0.16866,0.00017,14.82174]
[1778836337693,25.31,80543.36,47.2,0.16866,0.00017,14.82174]
[1778836337794,25.31,80543.23,47.2,0.16863,0.00017,14.82042]
[1778836341429,25.31,80543.48,47.2,0.16869,0.00017,14.82362]
[1778836341594,25.31,80543.48,47.2,0.16869,0.00017,14.82362]
[1778836341893,25.31,80543.48,47.2,0.16869,0.00017,14.82362]
[1778836341921,25.31,80543.39,47.2,0.16868,0.00017,14.82298]
[1778836344832,25.31,80543.74,47.2,0.16873,0.00017,14.82624]
[1778836346313,25.31,80541.3,47.2,0.16832,0.00017,14.80234]
[1778836348246,25.31,80540.11,47.2,0.16812,0.00017,14.79066]
[1778836348394,25.31,80540.11,47.2,0.16812,0.00017,14.79066]
[1778836348607,25.31,80540.11,47.2,0.16812,0.00017,14.79066]
[1778836348765,25.31,80539.26,47.2,0.16797,0.00017,14.78235]
[1778836354233,25.32,80539.94,47.2,0.16806,0.00017,14.78494]
[1778836359843,25.32,80542.78,47.2,0.16857,0.00017,14.81439]
[1778836364878,25.32,80542.11,47.2,0.16848,0.00017,14.80895]
[1778836369913,25.32,80544.12,47.2,0.16884,0.00017,14.82953]
[1778836373153,25.32,80544.88,47.2,0.16897,0.00017,14.83742]
[1778836378863,25.33,80546.13,47.2,0.1692,0.00017,14.8502]
[1778836380522,25.33,80546.28,47.2,0.16923,0.00017,14.85187]
[1778836381769,25.33,80549.83,47.2,0.16983,0.00017,14.88649]
[1778836385818,25.33,80561.15,47.2,0.17176,0.00017,14.9964]
[1778836391065,25.32,80560.23,47.2,0.17159,0.00017,14.98697]
[1778836396484,25.32,80559.34,47.2,0.17143,0.00017,14.97776]
[1778836402139,25.32,80558.53,47.2,0.17128,0.00017,14.96932]
[1778836403992,25.32,80558.75,47.2,0.17132,0.00017,14.97136]
[1778836404154,25.32,80564.25,47.2,0.17225,0.00017,15.02469]
[1778836404534,25.32,80564.25,47.2,0.17225,0.00017,15.02469]
[1778836405960,25.32,80567.75,47.2,0.17285,0.00017,15.05879]
[1778836406028,25.32,80567.75,47.2,0.17285,0.00017,15.05879]
[1778836406150,25.32,80567.75,47.2,0.17285,0.00017,15.05879]
[1778836407051,25.32,80567.75,47.2,0.17286,0.00017,15.05886]
[1778836408081,25.32,80570.1,47.2,0.17326,0.00017,15.08173]
[1778836411708,25.32,80570.84,47.2,0.17339,0.00017,15.08896]
[1778836413535,25.32,80570.26,47.2,0.17325,0.00017,15.07841]
[1778836419260,25.32,80571.33,47.2,0.17344,0.00017,15.0893]
[1778836422232,25.32,80574.91,47.2,0.17406,0.00017,15.12413]
[1778836422617,25.32,80574.91,47.2,0.17406,0.00017,15.12413]
[1778836423450,25.32,80574.97,47.2,0.17407,0.00017,15.12476]
[1778836425436,25.32,80575.62,47.2,0.17418,0.00017,15.13108]
[1778836431101,25.32,80576.34,47.2,0.17431,0.00017,15.13812]
[1778836431159,25.32,80575.88,47.2,0.17423,0.00017,15.13369]
[1778836431493,25.32,80575.88,47.2,0.17423,0.00017,15.13369]
[1778836431793,25.32,80575.88,47.2,0.17423,0.00017,15.13369]
[1778836432772,25.33,80577.02,47.2,0.17443,0.00017,15.14508]
[1778836438393,25.33,80579.84,47.2,0.17495,0.00017,15.1742]
[1778836441049,25.33,80579.47,47.2,0.17489,0.00017,15.17089]
[1778836441293,25.33,80579.49,47.2,0.17491,0.00017,15.17166]
[1778836441403,25.33,80579.49,47.2,0.17491,0.00017,15.17166]
[1778836441414,25.33,80579.5,47.2,0.17491,0.00017,15.17176]
[1778836446450,25.33,80579.55,47.2,0.17492,0.00017,15.17255]
[1778836451850,25.33,80580.63,47.2,0.17511,0.00017,15.18307]
[1778836457679,25.33,80587.26,47.2,0.17625,0.00017,15.2472]
[1778836457749,25.33,80586.78,47.2,0.17617,0.00017,15.24249]
[1778836461070,25.33,80580.87,47.2,0.17514,0.00017,15.18457]
[1778836461152,25.33,80581.14,47.2,0.17518,0.00017,15.18694]
[1778836461294,25.33,80581.14,47.2,0.17518,0.00017,15.18694]
[1778836461593,25.33,80581.14,47.2,0.17518,0.00017,15.18694]
[1778836464600,25.33,80580.36,47.2,0.17505,0.00017,15.17952]
[1778836464894,25.33,80580.36,47.2,0.17505,0.00017,15.17952]
[1778836464907,25.33,80580.36,47.2,0.17505,0.00017,15.17952]
[1778836465011,25.33,80580.2,47.2,0.17502,0.00017,15.17802]
[1778836470620,25.33,80581.86,47.2,0.17528,0.00017,15.19256]
[1778836473530,25.33,80581.08,47.2,0.17509,0.00017,15.1794]
[1778836473827,25.33,80581.08,47.2,0.17509,0.00017,15.1794]
[1778836475128,25.32,80578.78,47.2,0.17469,0.00017,15.15685]
[1778836477474,25.32,80569.65,47.2,0.17311,0.00017,15.06773]
[1778836479943,25.32,80562.37,47.2,0.17186,0.00017,14.99686]
[1778836479955,25.32,80562.37,47.2,0.17186,0.00017,14.99686]
[1778836484464,25.32,80560.36,47.2,0.17151,0.00017,14.97738]
[1778836489754,25.32,80565.21,47.2,0.17234,0.00017,15.02432]
[1778836490378,25.32,80565.21,47.2,0.17234,0.00017,15.02432]
[1778836495800,25.32,80565.54,47.2,0.17239,0.00017,15.02717]
[1778836500835,25.32,80566.48,47.2,0.17255,0.00017,15.03601]
[1778836503620,25.32,80566.48,47.2,0.17255,0.00017,15.03601]
[1778836508891,25.32,80559.49,47.2,0.17135,0.00017,14.96799]
[1778836514192,25.32,80559.24,47.2,0.17131,0.00017,14.96574]
[1778836519812,25.32,80560.25,47.2,0.17149,0.00017,14.97578]
[1778836524454,25.32,80566.34,47.2,0.17253,0.00017,15.03488]
[1778836530039,25.32,80559.3,47.2,0.17132,0.00017,14.96633]
[1778836534041,25.32,80559.87,47.2,0.17137,0.00017,14.96685]
[1778836535403,25.32,80556.76,47.2,0.17085,0.00017,14.93675]
[1778836535416,25.32,80556.76,47.2,0.17085,0.00017,14.93675]
[1778836536062,25.32,80556.76,47.2,0.17085,0.00017,14.93675]
[1778836541116,25.32,80556.42,47.2,0.1708,0.00017,14.93388]
[1778836544313,25.32,80559.47,47.2,0.17132,0.00017,14.96367]
[1778836550179,25.32,80560.39,47.2,0.17147,0.00017,14.97255]
[1778836555214,25.32,80553.92,47.2,0.17038,0.00017,14.9099]
[1778836557081,25.32,80553.98,47.2,0.17039,0.00017,14.91056]
[1778836558663,25.32,80550.97,47.2,0.16988,0.00017,14.8815]
[1778836564279,25.33,80556.27,47.2,0.17079,0.00017,14.93379]
[1778836566620,25.33,80554.52,47.2,0.1705,0.00017,14.91692]
[1778836567489,25.33,80555.99,47.2,0.17075,0.00017,14.93129]
[1778836569174,25.33,80555.75,47.2,0.17071,0.00017,14.92903]
[1778836575337,25.33,80553.7,47.2,0.17037,0.00017,14.90953]
[1778836581037,25.33,80548.53,47.2,0.16951,0.00017,14.86006]
[1778836581687,25.33,80546.42,47.2,0.16916,0.00017,14.83994]
[1778836581863,25.33,80546.42,47.2,0.16916,0.00017,14.83994]
[1778836582294,25.33,80546.42,47.2,0.16916,0.00017,14.83994]
[1778836582329,25.33,80537.73,47.2,0.16769,0.00017,14.75577]
[1778836582406,25.33,80537.73,47.2,0.16769,0.00017,14.75577]
[1778836582439,25.33,80537.73,47.2,0.16769,0.00017,14.75577]
[1778836583195,25.33,80532.15,47.2,0.16675,0.00017,14.70128]
[1778836586764,25.33,80534.29,47.2,0.1671,0.00017,14.72131]
[1778836588507,25.33,80534.94,47.2,0.1672,0.00017,14.72735]
[1778836588793,25.33,80534.94,47.2,0.1672,0.00017,14.72735]
[1778836589094,25.33,80534.94,47.2,0.1672,0.00017,14.72735]
[1778836589245,25.33,80534.78,47.2,0.16716,0.00017,14.72522]
[1778836594489,25.33,80531.47,47.2,0.16657,0.00017,14.68808]
[1778836599843,25.33,80530.68,47.2,0.16644,0.00017,14.68062]
[1778836605566,25.33,80531.87,47.2,0.16665,0.00017,14.69262]
[1778836610601,25.33,80531.74,47.2,0.16663,0.00017,14.69165]
[1778836615636,25.33,80531.17,47.2,0.16654,0.00017,14.68641]
[1778836620671,25.33,80529.43,47.2,0.16626,0.00017,14.66987]
[1778836625706,25.33,80532.48,47.2,0.16677,0.00017,14.69992]
[1778836630743,25.33,80533.63,47.2,0.16697,0.00017,14.71142]
[1778836635778,25.33,80531.03,47.2,0.16654,0.00017,14.68634]
[1778836640813,25.33,80528.79,47.2,0.16617,0.00017,14.66491]
[1778836645848,25.33,80529.93,47.2,0.16637,0.00017,14.67641]
[1778836650883,25.33,80528.39,47.2,0.16612,0.00017,14.66191]
[1778836655918,25.33,80534.25,47.2,0.16707,0.00017,14.71425]
[1778836658225,25.33,80535.57,47.2,0.16729,0.00017,14.72711]
[1778836658295,25.33,80535.71,47.2,0.16731,0.00017,14.72848]
[1778836658833,25.33,80535.71,47.2,0.16731,0.00017,14.72848]
[1778836660612,25.34,80547.95,47.2,0.16939,0.00017,14.84797]
[1778836668899,25.34,80548.18,47.2,0.16945,0.00017,14.85148]
[1778836674045,25.34,80548.85,47.2,0.16958,0.00017,14.85896]
[1778836679080,25.34,80543.68,47.2,0.16872,0.00017,14.80978]
[1778836684115,25.34,80545.08,47.2,0.16898,0.00017,14.82451]
[1778836688433,25.34,80546.56,47.2,0.16924,0.00017,14.83931]
[1778836688705,25.35,80545.18,47.2,0.16901,0.00017,14.82631]
[1778836691056,25.35,80532.96,47.2,0.16696,0.00017,14.70813]
[1778836698494,25.35,80538.7,47.2,0.16797,0.00017,14.76644]
[1778836699544,25.35,80539.76,47.2,0.16816,0.00017,14.777]
[1778836705264,25.35,80539.83,47.2,0.16819,0.00017,14.77916]
[1778836710303,25.36,80542.73,47.2,0.1687,0.00017,14.80851]
[1778836715338,25.36,80543.7,47.2,0.16884,0.00017,14.81386]
[1778836720373,25.36,80543.65,47.2,0.16885,0.00017,14.81441]
[1778836725408,25.36,80543.36,47.2,0.16882,0.00017,14.81264]
[1778836730444,25.36,80543.14,47.2,0.1688,0.00017,14.8116]
[1778836735479,25.37,80542.98,47.2,0.1688,0.00017,14.81113]
[1778836740514,25.37,80543.32,47.2,0.16887,0.00017,14.81552]
[1778836745549,25.37,80541.55,47.2,0.16859,0.00017,14.79943]
[1778836750584,25.37,80541.35,47.2,0.16858,0.00017,14.79866]
[1778836755619,25.37,80541.62,47.2,0.16865,0.00017,14.80244]
[1778836759997,25.38,80537.06,47.2,0.16789,0.00017,14.75885]
[1778836760455,25.38,80537.06,47.2,0.16789,0.00017,14.75885]
[1778836760654,25.38,80534.63,47.2,0.16749,0.00017,14.73585]
[1778836765689,25.38,80534.14,47.2,0.16741,0.00017,14.73111]
[1778836770748,25.38,80528.67,47.2,0.16649,0.00017,14.67806]
[1778836777773,25.38,80527.81,47.2,0.16632,0.00017,14.6653]
[1778836783199,25.38,80523.58,47.2,0.16562,0.00017,14.62472]
[1778836788850,25.38,80516.95,47.2,0.16455,0.00017,14.56203]
[1778836794437,25.38,80517.15,47.2,0.1646,0.00017,14.56504]
[1778836799927,25.39,80516.91,47.2,0.1646,0.00017,14.5649]
[1778836803338,25.39,80516.85,47.2,0.1646,0.00017,14.56488]
[1778836803749,25.39,80514.87,47.2,0.16427,0.00017,14.54595]
[1778836808991,25.39,80512.74,47.2,0.16395,0.00017,14.52719]
[1778836814094,25.39,80505.59,47.2,0.16279,0.00016,14.45914]
[1778836819811,25.4,80504.29,47.2,0.16262,0.00016,14.44908]
[1778836820417,25.4,80504.29,47.2,0.16262,0.00016,14.44908]
[1778836821059,25.4,80504.04,47.2,0.16259,0.00016,14.44706]
[1778836821093,25.4,80504.04,47.2,0.16259,0.00016,14.44706]
[1778836821194,25.4,80504.04,47.2,0.16259,0.00016,14.44706]
[1778836821325,25.4,80504.04,47.2,0.16259,0.00016,14.44706]
[1778836821378,25.4,80504.04,47.2,0.16259,0.00016,14.44706]
[1778836821424,25.4,80493.55,47.2,0.16087,0.00016,14.34569]
[1778836821893,25.4,80493.55,47.2,0.16087,0.00016,14.34569]
[1778836821909,25.4,80493.55,47.2,0.16087,0.00016,14.34569]
[1778836822085,25.4,80491.29,47.2,0.16051,0.00016,14.32398]
[1778836822694,25.4,80491.29,47.2,0.16051,0.00016,14.32398]
[1778836822794,25.4,80491.29,47.2,0.16051,0.00016,14.32398]
[1778836823092,25.4,80491.15,47.2,0.1605,0.00016,14.32319]
[1778836827823,25.4,80485.91,47.2,0.15964,0.00016,14.27208]
[1778836827894,25.4,80485.91,47.2,0.15964,0.00016,14.27208]
[1778836827994,25.4,80485.91,47.2,0.15964,0.00016,14.27208]
[1778836828470,25.4,80485.84,47.2,0.15962,0.00016,14.27136]
[1778836834169,25.4,80492.05,47.2,0.16062,0.00016,14.32788]
[1778836835894,25.4,80491.8,47.2,0.16058,0.00016,14.32564]
[1778836835934,25.4,80491.8,47.2,0.16058,0.00016,14.32564]
[1778836837199,25.4,80484.21,47.2,0.15934,0.00016,14.25219]
[1778836840409,25.41,80482.37,47.2,0.15906,0.00016,14.23526]
[1778836840458,25.41,80482.37,47.2,0.15906,0.00016,14.23526]
[1778836840876,25.41,80482.56,47.2,0.1591,0.00016,14.23742]
[1778836841329,25.41,80482.56,47.2,0.1591,0.00016,14.23742]
[1778836841382,25.41,80494.58,47.2,0.16106,0.00016,14.35434]
[1778836842817,25.41,80498.75,47.2,0.16175,0.00016,14.39496]
[1778836847462,25.41,80494.55,47.2,0.16107,0.00016,14.35482]
[1778836847512,25.41,80494.55,47.2,0.16107,0.00016,14.35482]
[1778836852167,25.41,80494.84,47.2,0.16113,0.00016,14.35848]
[1778836853508,25.41,80497.33,47.2,0.16155,0.00016,14.3828]
[1778836855761,25.41,80497.63,47.2,0.1616,0.00016,14.38609]
[1778836861360,25.41,80498.2,47.2,0.16171,0.00016,14.39244]
[1778836862267,25.41,80498.2,47.2,0.16171,0.00016,14.39244]
[1778836864754,25.41,80506.73,47.2,0.16312,0.00017,14.47546]
[1778836865017,25.41,80506.73,47.2,0.16312,0.00017,14.47546]
[1778836865033,25.41,80506.73,47.2,0.16312,0.00017,14.47546]
[1778836865096,25.41,80506.73,47.2,0.16312,0.00017,14.47546]
[1778836865388,25.41,80512.94,47.2,0.16415,0.00017,14.53603]
[1778836865994,25.41,80512.94,47.2,0.16415,0.00017,14.53603]
[1778836866625,25.41,80512.94,47.2,0.16415,0.00017,14.53603]
[1778836868924,25.42,80524.49,47.2,0.16609,0.00017,14.64926]
[1778836873314,25.42,80521.57,47.2,0.16563,0.00017,14.62227]
[1778836873526,25.42,80521.57,47.2,0.16563,0.00017,14.62227]
[1778836874335,25.42,80515.16,47.2,0.16457,0.00017,14.5605]
[1778836875039,25.42,80512.29,47.2,0.1641,0.00017,14.53292]
[1778836875094,25.42,80512.29,47.2,0.1641,0.00017,14.53292]
[1778836875194,25.42,80512.29,47.2,0.1641,0.00017,14.53292]
[1778836875467,25.42,80512.59,47.2,0.16415,0.00017,14.53611]
[1778836876059,25.42,80512.59,47.2,0.16415,0.00017,14.53611]
[1778836881086,25.42,80513.12,47.2,0.16424,0.00017,14.54104]
[1778836881394,25.42,80513.12,47.2,0.16424,0.00017,14.54104]
[1778836881493,25.42,80513.12,47.2,0.16424,0.00017,14.54104]
[1778836881509,25.42,80516.41,47.2,0.16478,0.00017,14.57288]
[1778836882586,25.42,80516.41,47.2,0.16478,0.00017,14.57288]
[1778836885441,25.42,80517.29,47.2,0.16494,0.00017,14.5821]
[1778836890572,25.43,80519.79,47.2,0.1654,0.00017,14.60869]
[1778836890844,25.43,80519.79,47.2,0.1654,0.00017,14.60869]
[1778836891035,25.43,80519.79,47.2,0.1654,0.00017,14.60869]
[1778836891093,25.43,80519.79,47.2,0.1654,0.00017,14.60869]
[1778836891106,25.43,80519.79,47.2,0.1654,0.00017,14.60869]
[1778836891580,25.43,80520.36,47.2,0.16545,0.00017,14.60949]
[1778836896638,25.43,80519.25,47.2,0.16526,0.00017,14.59826]
[1778836901650,25.42,80522.8,47.2,0.16584,0.00017,14.63199]
[1778836906430,25.42,80521.25,47.2,0.16558,0.00017,14.61665]
[1778836906797,25.42,80521.41,47.2,0.1656,0.00017,14.61799]
[1778836908623,25.42,80522.42,47.2,0.16577,0.00017,14.62777]
[1778836908793,25.42,80527.58,47.2,0.16663,0.00017,14.67787]
[1778836908994,25.42,80527.58,47.2,0.16663,0.00017,14.67787]
[1778836909063,25.42,80531.39,47.2,0.16728,0.00017,14.71511]
[1778836911039,25.42,80532.51,47.2,0.16746,0.00017,14.72597]
[1778836911107,25.42,80532.51,47.2,0.16746,0.00017,14.72597]
[1778836911194,25.42,80532.51,47.2,0.16746,0.00017,14.72597]
[1778836911204,25.42,80532.53,47.2,0.16748,0.00017,14.72671]
[1778836916412,25.42,80532.17,47.2,0.16741,0.00017,14.72306]
[1778836917803,25.42,80522.64,47.2,0.16582,0.00017,14.63067]
[1778836920211,25.42,80521.17,47.2,0.16558,0.00017,14.61657]
[1778836920249,25.42,80521.17,47.2,0.16558,0.00017,14.61657]
[1778836920498,25.42,80521.17,47.2,0.16558,0.00017,14.61657]
[1778836920550,25.42,80521.17,47.2,0.16558,0.00017,14.61657]
[1778836920551,25.42,80521.17,47.2,0.16558,0.00017,14.61657]
[1778836921796,25.42,80507.47,47.2,0.16331,0.00017,14.48394]
[1778836925854,25.43,80507.22,47.2,0.16327,0.00017,14.48166]
[1778836925996,25.43,80507.22,47.2,0.16327,0.00017,14.48166]
[1778836926094,25.43,80507.22,47.2,0.16327,0.00017,14.48166]
[1778836926097,25.43,80507.0,47.2,0.16323,0.00017,14.47958]
[1778836927321,25.43,80507.0,47.2,0.16323,0.00017,14.47958]
[1778836927394,25.43,80507.0,47.2,0.16323,0.00017,14.47958]
[1778836927494,25.43,80507.0,47.2,0.16323,0.00017,14.47958]
[1778836927596,25.42,80502.16,47.2,0.16243,0.00016,14.43249]
[1778836932922,25.43,80502.29,47.2,0.16246,0.00016,14.43418]
[1778836934262,25.43,80488.58,47.2,0.16022,0.00016,14.30157]
[1778836939927,25.43,80487.12,47.2,0.16,0.00016,14.28868]
[1778836944962,25.43,80488.47,47.2,0.16025,0.00016,14.30321]
[1778836945719,25.43,80488.47,47.2,0.16025,0.00016,14.30321]
[1778836945975,25.43,80488.47,47.2,0.16025,0.00016,14.30321]
[1778836946240,25.43,80488.47,47.2,0.16025,0.00016,14.30321]
[1778836946281,25.43,80488.47,47.2,0.16025,0.00016,14.30321]
[1778836946593,25.43,80488.47,47.2,0.16025,0.00016,14.30321]
[1778836946794,25.43,80484.91,47.2,0.15968,0.00016,14.26925]
[1778836947572,25.43,80471.35,47.2,0.15748,0.00016,14.13782]
[1778836948025,25.43,80471.35,47.2,0.15748,0.00016,14.13782]
[1778836953177,25.43,80468.26,47.2,0.15695,0.00016,14.10345]
[1778836953236,25.43,80468.26,47.2,0.15695,0.00016,14.10345]
[1778836953406,25.43,80468.26,47.2,0.15695,0.00016,14.10345]
[1778836953606,25.43,80468.26,47.2,0.15695,0.00016,14.10345]
[1778836953631,25.43,80468.52,47.2,0.157,0.00016,14.10636]
[1778836955113,25.43,80468.63,47.2,0.15702,0.00016,14.10742]
[1778836955295,25.43,80468.63,47.2,0.15702,0.00016,14.10742]
[1778836955394,25.43,80468.63,47.2,0.15702,0.00016,14.10742]
[1778836955495,25.44,80468.16,47.2,0.15696,0.00016,14.10388]
[1778836956679,25.44,80468.16,47.2,0.15696,0.00016,14.10388]
[1778836956695,25.44,80468.95,47.2,0.15709,0.00016,14.11171]
[1778836956894,25.44,80468.95,47.2,0.15709,0.00016,14.11171]
[1778836957193,25.44,80468.95,47.2,0.15709,0.00016,14.11171]
[1778836961070,25.44,80470.94,47.2,0.15744,0.00016,14.1329]
[1778836961194,25.44,80470.94,47.2,0.15744,0.00016,14.1329]
[1778836961294,25.44,80470.94,47.2,0.15744,0.00016,14.1329]
[1778836961386,25.44,80470.73,47.2,0.15742,0.00016,14.13133]
[1778836967118,25.44,80468.78,47.2,0.15712,0.00016,14.11348]
[1778836971008,25.44,80468.19,47.2,0.15703,0.00016,14.10833]
[1778836971095,25.44,80468.19,47.2,0.15703,0.00016,14.10833]
[1778836971294,25.44,80468.19,47.2,0.15703,0.00016,14.10833]
[1778836971394,25.44,80468.19,47.2,0.15703,0.00016,14.10833]
[1778836971493,25.44,80468.19,47.2,0.15703,0.00016,14.10833]
[1778836971495,25.44,80468.11,47.2,0.15702,0.00016,14.10774]
[1778836976015,25.45,80467.85,47.2,0.15702,0.00016,14.10727]
[1778836976302,25.45,80467.85,47.2,0.15702,0.00016,14.10727]
[1778836981025,25.45,80472.31,47.2,0.15778,0.00016,14.15289]
[1778836981094,25.45,80472.31,47.2,0.15778,0.00016,14.15289]
[1778836981108,25.45,80472.31,47.2,0.15778,0.00016,14.15289]
[1778836981216,25.45,80472.32,47.2,0.15779,0.00016,14.15347]
[1778836984734,25.45,80474.89,47.2,0.15821,0.00016,14.17861]
[1778836989914,25.45,80476.8,47.2,0.15852,0.00016,14.19762]
[1778836999342,25.45,80471.65,47.2,0.15771,0.00016,14.14868]
[1778837002783,25.46,80473.24,47.2,0.15797,0.00016,14.16441]
[1778837008025,25.46,80468.68,47.2,0.15725,0.00016,14.12107]
[1778837008170,25.46,80468.68,47.2,0.15725,0.00016,14.12107]
[1778837011083,25.46,80464.79,47.2,0.15663,0.00016,14.08392]
[1778837011194,25.46,80464.79,47.2,0.15663,0.00016,14.08392]
[1778837011294,25.46,80464.79,47.2,0.15663,0.00016,14.08392]
[1778837011426,25.46,80465.0,47.2,0.15662,0.00016,14.08102]
[1778837016461,25.46,80464.44,47.2,0.15658,0.00016,14.07807]
[1778837021496,25.47,80464.4,47.2,0.15661,0.00016,14.08018]
[1778837026531,25.47,80458.18,47.2,0.15566,0.00016,14.02264]
[1778837028915,25.47,80459.54,47.2,0.1559,0.00016,14.03692]
[1778837032532,25.48,80458.83,47.2,0.15581,0.00016,14.03172]
[1778837037609,25.48,80460.24,47.2,0.15609,0.00016,14.04858]
[1778837041187,25.48,80460.38,47.2,0.15614,0.00016,14.05148]
[1778837046672,25.49,80471.72,47.2,0.15801,0.00016,14.16396]
[1778837051185,25.49,80474.51,47.2,0.15848,0.00016,14.19231]
[1778837056747,25.5,80472.0,47.2,0.15811,0.00016,14.17017]
[1778837061782,25.5,80472.63,47.2,0.15825,0.00016,14.1781]
[1778837066818,25.5,80474.32,47.2,0.15855,0.00016,14.19627]
[1778837071853,25.5,80476.7,47.2,0.15892,0.00016,14.21581]
[1778837076888,25.51,80477.06,47.2,0.15901,0.00016,14.22091]
[1778837081923,25.51,80485.51,47.2,0.1604,0.00016,14.30411]
[1778837086958,25.51,80488.24,47.2,0.16087,0.00016,14.33147]
[1778837092060,25.51,80488.65,47.2,0.16094,0.00016,14.33609]
[1778837092065,25.51,80488.65,47.2,0.16094,0.00016,14.33609]
[1778837098674,25.52,80489.76,47.2,0.16114,0.00016,14.34766]
[1778837098772,25.52,80489.76,47.2,0.16114,0.00016,14.34766]
[1778837101057,25.52,80500.47,47.2,0.1629,0.00016,14.45159]
[1778837103361,25.52,80502.01,47.2,0.16316,0.00016,14.46649]
[1778837103447,25.52,80502.01,47.2,0.16316,0.00016,14.46649]
[1778837103759,25.52,80502.01,47.2,0.16316,0.00016,14.46649]
[1778837105292,25.52,80501.53,47.2,0.16308,0.00016,14.46181]
[1778837105443,25.52,80501.53,47.2,0.16308,0.00016,14.46181]
[1778837106107,25.52,80501.57,47.2,0.16308,0.00016,14.46214]
[1778837106194,25.52,80501.57,47.2,0.16308,0.00016,14.46214]
[1778837106212,25.52,80501.57,47.2,0.16308,0.00016,14.46214]
[1778837106312,25.52,80484.47,47.2,0.16028,0.00016,14.29693]
[1778837109697,25.52,80475.65,47.2,0.15885,0.00016,14.21159]
[1778837111228,25.52,80473.42,47.2,0.15849,0.00016,14.18995]
[1778837111567,25.52,80473.42,47.2,0.15849,0.00016,14.18995]
[1778837113048,25.52,80468.33,47.2,0.15767,0.00016,14.14078]
[1778837116007,25.52,80467.51,47.2,0.15754,0.00016,14.13305]
[1778837116026,25.52,80467.51,47.2,0.15754,0.00016,14.13305]
[1778837116059,25.52,80467.51,47.2,0.15754,0.00016,14.13305]
[1778837116090,25.52,80467.51,47.2,0.15754,0.00016,14.13305]
[1778837116102,25.52,80467.51,47.2,0.15754,0.00016,14.13305]
[1778837116148,25.52,80467.51,47.2,0.15754,0.00016,14.13305]
[1778837116292,25.52,80467.51,47.2,0.15754,0.00016,14.13305]
[1778837117684,25.52,80467.47,47.2,0.15754,0.00016,14.13281]
[1778837122533,25.52,80472.63,47.2,0.15837,0.00016,14.18282]
[1778837122573,25.52,80472.63,47.2,0.15837,0.00016,14.18282]
[1778837123104,25.52,80472.78,47.2,0.15839,0.00016,14.18428]
[1778837126476,25.52,80472.72,47.2,0.15838,0.00016,14.18368]
[1778837131757,25.52,80473.36,47.2,0.15849,0.00016,14.18985]
[1778837135188,25.52,80473.91,47.2,0.15853,0.00016,14.19001]
[1778837137198,25.52,80464.39,47.2,0.157,0.00016,14.09807]
[1778837139397,25.52,80462.63,47.2,0.15672,0.00016,14.08136]
[1778837143124,25.52,80468.51,47.2,0.15768,0.00016,14.13877]
[1778837143193,25.52,80468.51,47.2,0.15768,0.00016,14.13877]
[1778837143294,25.52,80468.51,47.2,0.15768,0.00016,14.13877]
[1778837143352,25.52,80469.79,47.2,0.15788,0.00016,14.15122]
[1778837146016,25.52,80470.98,47.2,0.15809,0.00016,14.16346]
[1778837151409,25.52,80470.66,47.2,0.15808,0.00016,14.16258]
[1778837155512,25.53,80470.2,47.2,0.15802,0.00016,14.15926]
[1778837160377,25.53,80469.95,47.2,0.15801,0.00016,14.15872]
[1778837160514,25.53,80469.95,47.2,0.15801,0.00016,14.15872]
[1778837160593,25.53,80469.95,47.2,0.15801,0.00016,14.15872]
[1778837160698,25.53,80464.82,47.2,0.15719,0.00016,14.10957]
[1778837161016,25.53,80464.82,47.2,0.15719,0.00016,14.10957]
[1778837161094,25.53,80464.82,47.2,0.15719,0.00016,14.10957]
[1778837161193,25.53,80464.82,47.2,0.15719,0.00016,14.10957]
[1778837161479,25.53,80463.57,47.2,0.157,0.00016,14.09796]
[1778837166408,25.53,80462.55,47.2,0.15687,0.00016,14.09]
[1778837166906,25.53,80462.55,47.2,0.15687,0.00016,14.09]
[1778837166995,25.53,80461.62,47.2,0.15673,0.00016,14.08151]
[1778837167175,25.53,80461.62,47.2,0.15673,0.00016,14.08151]
[1778837167523,25.53,80460.27,47.2,0.15651,0.00016,14.06867]
[1778837169234,25.53,80459.92,47.2,0.15646,0.00016,14.0655]
[1778837169538,25.54,80459.98,47.2,0.15648,0.00016,14.0663]
[1778837170350,25.54,80459.98,47.2,0.15648,0.00016,14.0663]
[1778837170845,25.54,80456.89,47.2,0.15598,0.00016,14.0367]
[1778837176020,25.54,80453.02,47.2,0.15539,0.00016,14.00072]
[1778837181606,25.54,80454.18,47.2,0.1556,0.00016,14.0134]
[1778837181609,25.54,80454.18,47.2,0.1556,0.00016,14.0134]
[1778837181623,25.54,80454.29,47.2,0.15562,0.00016,14.01477]
[1778837186658,25.54,80454.67,47.2,0.15571,0.00016,14.01993]
[1778837187900,25.54,80454.67,47.2,0.15571,0.00016,14.01993]
[1778837193857,25.55,80457.06,47.2,0.15607,0.00016,14.03951]
[1778837194122,25.55,80456.31,47.2,0.15596,0.00016,14.03249]
[1778837194950,25.55,80456.31,47.2,0.15596,0.00016,14.03249]
[1778837194965,25.55,80456.31,47.2,0.15596,0.00016,14.03249]
[1778837196728,25.55,80466.24,47.2,0.15756,0.00016,14.12881]
[1778837200120,25.55,80466.54,47.2,0.15761,0.00016,14.13212]
[1778837204016,25.55,80475.52,47.2,0.15907,0.00016,14.21904]
[1778837204094,25.55,80476.5,47.2,0.15922,0.00016,14.22851]
[1778837204394,25.55,80476.5,47.2,0.15922,0.00016,14.22851]
[1778837204895,25.55,80476.5,47.2,0.15922,0.00016,14.22851]
[1778837204996,25.55,80481.38,47.2,0.16002,0.00016,14.27593]
[1778837210826,25.55,80490.35,47.2,0.1615,0.00016,14.36377]
[1778837211117,25.55,80490.35,47.2,0.1615,0.00016,14.36377]
[1778837211493,25.55,80490.35,47.2,0.1615,0.00016,14.36377]
[1778837211593,25.55,80490.35,47.2,0.1615,0.00016,14.36377]
[1778837211833,25.55,80490.08,47.2,0.16146,0.00016,14.3613]
[1778837215180,25.55,80491.29,47.2,0.16165,0.00016,14.37232]
[1778837215394,25.55,80491.29,47.2,0.16165,0.00016,14.37232]
[1778837215594,25.55,80491.29,47.2,0.16165,0.00016,14.37232]
[1778837215607,25.55,80491.29,47.2,0.16165,0.00016,14.37232]
[1778837215894,25.55,80491.29,47.2,0.16165,0.00016,14.37232]
[1778837215906,25.55,80491.29,47.2,0.16165,0.00016,14.37232]
[1778837216008,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837216106,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837216194,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837216406,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837216493,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837216696,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837216802,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837216999,25.55,80490.34,47.2,0.16149,0.00016,14.36292]
[1778837217094,25.55,80490.57,47.2,0.16153,0.00016,14.36524]
[1778837217293,25.55,80490.57,47.2,0.16153,0.00016,14.36524]
[1778837217394,25.55,80490.57,47.2,0.16153,0.00016,14.36524]
[1778837217593,25.55,80490.57,47.2,0.16153,0.00016,14.36524]
[1778837217606,25.55,80490.57,47.2,0.16153,0.00016,14.36524]
[1778837217893,25.55,80490.57,47.2,0.16153,0.00016,14.36524]
[1778837217906,25.55,80490.57,47.2,0.16153,0.00016,14.36524]
[1778837218109,25.55,80491.08,47.2,0.16161,0.00016,14.37026]
[1778837218193,25.55,80491.08,47.2,0.16161,0.00016,14.37026]
[1778837218407,25.55,80491.08,47.2,0.16161,0.00016,14.37026]
[1778837218493,25.55,80491.08,47.2,0.16161,0.00016,14.37026]
[1778837218693,25.55,80491.08,47.2,0.16161,0.00016,14.37026]
[1778837218794,25.55,80491.08,47.2,0.16161,0.00016,14.37026]
[1778837218994,25.55,80491.08,47.2,0.16161,0.00016,14.37026]
[1778837219094,25.55,80490.54,47.2,0.16153,0.00016,14.36514]
[1778837219294,25.55,80490.54,47.2,0.16153,0.00016,14.36514]
[1778837219394,25.55,80490.54,47.2,0.16153,0.00016,14.36514]
[1778837219594,25.55,80490.54,47.2,0.16153,0.00016,14.36514]
[1778837219607,25.55,80490.54,47.2,0.16153,0.00016,14.36514]
[1778837219894,25.55,80490.54,47.2,0.16153,0.00016,14.36514]
[1778837219907,25.55,80490.54,47.2,0.16153,0.00016,14.36514]
[1778837220107,25.55,80490.51,47.2,0.16152,0.00016,14.36494]
[1778837220193,25.55,80490.51,47.2,0.16152,0.00016,14.36494]
[1778837220407,25.55,80490.51,47.2,0.16152,0.00016,14.36494]
[1778837220494,25.55,80490.51,47.2,0.16152,0.00016,14.36494]
[1778837220694,25.55,80490.51,47.2,0.16152,0.00016,14.36494]
[1778837220795,25.55,80490.51,47.2,0.16152,0.00016,14.36494]
[1778837221002,25.55,80490.51,47.2,0.16152,0.00016,14.36494]
[1778837221094,25.55,80490.51,47.2,0.16153,0.00016,14.36503]
[1778837221393,25.55,80490.51,47.2,0.16153,0.00016,14.36503]
[1778837221493,25.55,80490.51,47.2,0.16153,0.00016,14.36503]
[1778837221993,25.55,80490.51,47.2,0.16153,0.00016,14.36503]
[1778837222094,25.55,80491.0,47.2,0.16161,0.00016,14.36984]
[1778837222393,25.55,80491.0,47.2,0.16161,0.00016,14.36984]
[1778837222493,25.55,80491.0,47.2,0.16161,0.00016,14.36984]
[1778837222894,25.55,80491.0,47.2,0.16161,0.00016,14.36984]
[1778837222994,25.55,80491.0,47.2,0.16161,0.00016,14.36984]
[1778837223293,25.55,80491.15,47.2,0.16163,0.00016,14.37136]
[1778837223394,25.55,80491.15,47.2,0.16163,0.00016,14.37136]
[1778837223794,25.55,80491.15,47.2,0.16163,0.00016,14.37136]
[1778837223894,25.55,80491.15,47.2,0.16163,0.00016,14.37136]
[1778837224194,25.55,80492.87,47.2,0.16192,0.00016,14.38802]
[1778837224294,25.55,80492.87,47.2,0.16192,0.00016,14.38802]
[1778837224594,25.55,80492.87,47.2,0.16192,0.00016,14.38802]
[1778837224606,25.55,80492.87,47.2,0.16192,0.00016,14.38802]
[1778837224894,25.55,80492.87,47.2,0.16192,0.00016,14.38802]
[1778837224994,25.55,80492.87,47.2,0.16192,0.00016,14.38802]
[1778837225194,25.55,80494.32,47.2,0.16215,0.00016,14.40205]
[1778837225293,25.55,80494.32,47.2,0.16215,0.00016,14.40205]
[1778837225494,25.55,80494.32,47.2,0.16215,0.00016,14.40205]
[1778837225593,25.55,80494.32,47.2,0.16215,0.00016,14.40205]
[1778837225794,25.55,80494.32,47.2,0.16215,0.00016,14.40205]
[1778837225894,25.55,80494.32,47.2,0.16215,0.00016,14.40205]
[1778837226094,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837226107,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837226394,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837226406,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837226607,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837226694,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837226907,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837226994,25.55,80494.6,47.2,0.1622,0.00016,14.40477]
[1778837227294,25.55,80495.05,47.2,0.16227,0.00016,14.40912]
[1778837227394,25.55,80495.05,47.2,0.16227,0.00016,14.40912]
[1778837227694,25.55,80495.05,47.2,0.16227,0.00016,14.40912]
[1778837227794,25.55,80495.05,47.2,0.16227,0.00016,14.40912]
[1778837228107,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837228194,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837228593,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837228610,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837229094,25.55,80495.52,47.2,0.16235,0.00016,14.41367]
[1778837229107,25.55,80495.52,47.2,0.16235,0.00016,14.41367]
[1778837229493,25.55,80495.52,47.2,0.16235,0.00016,14.41367]
[1778837229594,25.55,80495.52,47.2,0.16235,0.00016,14.41367]
[1778837229907,25.55,80495.52,47.2,0.16235,0.00016,14.41367]
[1778837229993,25.55,80495.52,47.2,0.16235,0.00016,14.41367]
[1778837230394,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837230407,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837230893,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837230906,25.55,80495.08,47.2,0.16228,0.00016,14.40942]
[1778837231394,25.55,80495.53,47.2,0.16235,0.00016,14.41376]
[1778837231494,25.55,80495.53,47.2,0.16235,0.00016,14.41376]
[1778837231994,25.55,80495.53,47.2,0.16235,0.00016,14.41376]
[1778837232094,25.55,80495.37,47.2,0.16233,0.00016,14.41221]
[1778837232594,25.55,80495.37,47.2,0.16233,0.00016,14.41221]
[1778837232693,25.55,80495.37,47.2,0.16233,0.00016,14.41221]
[1778837233194,25.55,80495.5,47.2,0.16235,0.00016,14.41346]
[1778837233293,25.55,80495.5,47.2,0.16235,0.00016,14.41346]
[1778837233506,25.55,80495.5,47.2,0.16235,0.00016,14.41346]
[1778837233794,25.55,80495.5,47.2,0.16235,0.00016,14.41346]
[1778837233893,25.55,80495.5,47.2,0.16235,0.00016,14.41346]
[1778837234394,25.55,80495.55,47.2,0.16235,0.00016,14.41393]
[1778837234494,25.55,80495.55,47.2,0.16235,0.00016,14.41393]
[1778837234894,25.55,80495.55,47.2,0.16235,0.00016,14.41393]
[1778837234993,25.55,80495.55,47.2,0.16235,0.00016,14.41393]
[1778837235394,25.55,80496.03,47.2,0.16243,0.00016,14.41855]
[1778837235407,25.55,80496.03,47.2,0.16243,0.00016,14.41855]
[1778837235794,25.55,80496.03,47.2,0.16243,0.00016,14.41855]
[1778837235894,25.55,80496.03,47.2,0.16243,0.00016,14.41855]
[1778837236193,25.55,80496.61,47.2,0.16253,0.00016,14.42413]
[1778837236293,25.55,80496.61,47.2,0.16253,0.00016,14.42413]
[1778837236609,25.55,80496.61,47.2,0.16253,0.00016,14.42413]
[1778837236695,25.55,80496.61,47.2,0.16253,0.00016,14.42413]
[1778837237094,25.55,80496.71,47.2,0.16254,0.00016,14.42507]
[1778837237107,25.55,80496.71,47.2,0.16254,0.00016,14.42507]
[1778837237494,25.55,80496.71,47.2,0.16254,0.00016,14.42507]
[1778837237593,25.55,80496.71,47.2,0.16254,0.00016,14.42507]
[1778837237906,25.55,80496.71,47.2,0.16254,0.00016,14.42507]
[1778837237993,25.55,80496.71,47.2,0.16254,0.00016,14.42507]
[1778837238394,25.55,80496.55,47.2,0.16252,0.00016,14.4235]
[1778837238406,25.55,80496.55,47.2,0.16252,0.00016,14.4235]
[1778837238793,25.55,80496.55,47.2,0.16252,0.00016,14.4235]
[1778837238893,25.55,80496.55,47.2,0.16252,0.00016,14.4235]
[1778837239194,25.55,80496.57,47.2,0.16252,0.00016,14.42367]
[1778837239294,25.55,80496.57,47.2,0.16252,0.00016,14.42367]
[1778837239606,25.55,80496.57,47.2,0.16252,0.00016,14.42367]
[1778837239694,25.55,80496.57,47.2,0.16252,0.00016,14.42367]
[1778837240094,25.55,80496.61,47.2,0.16253,0.00016,14.42403]
[1778837240107,25.55,80496.61,47.2,0.16253,0.00016,14.42403]
[1778837240494,25.55,80496.61,47.2,0.16253,0.00016,14.42403]
[1778837240604,25.55,80496.61,47.2,0.16253,0.00016,14.42403]
[1778837240995,25.55,80496.61,47.2,0.16253,0.00016,14.42403]
[1778837241041,25.55,80496.61,47.2,0.16253,0.00016,14.42403]
[1778837241093,25.55,80497.8,47.2,0.16272,0.00016,14.43548]
[1778837241593,25.55,80497.8,47.2,0.16272,0.00016,14.43548]
[1778837248662,25.55,80500.55,47.2,0.16317,0.00016,14.46168]
[1778837249597,25.55,80501.0,47.2,0.16324,0.00016,14.46587]
[1778837253147,25.55,80510.19,47.2,0.1647,0.00017,14.54898]
[1778837253207,25.55,80510.19,47.2,0.1647,0.00017,14.54898]
[1778837253308,25.55,80510.19,47.2,0.1647,0.00017,14.54898]
[1778837259806,25.55,80508.74,47.2,0.16445,0.00017,14.53411]
[1778837265204,25.55,80507.55,47.2,0.16424,0.00017,14.52174]
[1778837268986,25.55,80507.21,47.2,0.16418,0.00017,14.51825]
[1778837269109,25.55,80503.78,47.2,0.16361,0.00016,14.48497]
[1778837269195,25.55,80503.78,47.2,0.16361,0.00016,14.48497]
[1778837269407,25.55,80503.78,47.2,0.16361,0.00016,14.48497]
[1778837269495,25.55,80503.78,47.2,0.16361,0.00016,14.48497]
[1778837275274,25.55,80508.16,47.2,0.16433,0.00017,14.52712]
[1778837280638,25.55,80508.89,47.2,0.16444,0.00017,14.53383]
[1778837286885,25.54,80503.83,47.2,0.1636,0.00016,14.48454]
[1778837292400,25.54,80505.86,47.2,0.16393,0.00016,14.50405]
[1778837297435,25.54,80506.05,47.2,0.16396,0.00016,14.50574]
[1778837302471,25.54,80498.04,47.2,0.16264,0.00016,14.42844]
[1778837307589,25.54,80496.79,47.2,0.16244,0.00016,14.41671]
[1778837313548,25.55,80497.67,47.2,0.16255,0.00016,14.42057]
[1778837318583,25.55,80499.9,47.2,0.16292,0.00016,14.44241]
[1778837323618,25.55,80502.68,47.2,0.16338,0.00016,14.4693]
[1778837328653,25.55,80504.89,47.2,0.16374,0.00016,14.49052]
[1778837332682,25.55,80514.49,47.2,0.16533,0.00017,14.58302]
[1778837333206,25.55,80514.49,47.2,0.16533,0.00017,14.58302]
[1778837338422,25.54,80522.33,47.2,0.16662,0.00017,14.65763]
[1778837343759,25.54,80531.12,47.2,0.16806,0.00017,14.74079]
[1778837347889,25.54,80534.26,47.2,0.16856,0.00017,14.76997]
[1778837348513,25.54,80536.22,47.2,0.16889,0.00017,14.78848]
[1778837348523,25.54,80536.22,47.2,0.16889,0.00017,14.78848]
[1778837348542,25.54,80536.22,47.2,0.16889,0.00017,14.78848]
[1778837348562,25.54,80536.22,47.2,0.16889,0.00017,14.78848]
[1778837348564,25.54,80536.22,47.2,0.16889,0.00017,14.78848]
[1778837348689,25.54,80536.22,47.2,0.16889,0.00017,14.78848]
[1778837348794,25.54,80550.59,47.2,0.17131,0.00017,14.92657]
[1778837349638,25.54,80550.59,47.2,0.17131,0.00017,14.92657]
[1778837351981,25.54,80561.4,47.2,0.17313,0.00017,15.0297]
[1778837357862,25.53,80560.18,47.2,0.17287,0.00017,15.01545]
[1778837358207,25.53,80560.18,47.2,0.17287,0.00017,15.01545]
[1778837358869,25.53,80553.5,47.2,0.17172,0.00017,14.95045]
[1778837363904,25.52,80548.72,47.2,0.17087,0.00017,14.90169]
[1778837364294,25.52,80548.72,47.2,0.17087,0.00017,14.90169]
[1778837365169,25.52,80548.72,47.2,0.17087,0.00017,14.90169]
[1778837371833,25.52,80551.26,47.2,0.17123,0.00017,14.92274]
[1778837375307,25.51,80551.29,47.2,0.17116,0.00017,14.9159]
[1778837377956,25.51,80552.9,47.2,0.17142,0.00017,14.93044]
[1778837378113,25.51,80552.9,47.2,0.17142,0.00017,14.93044]
[1778837378160,25.51,80552.9,47.2,0.17142,0.00017,14.93044]
[1778837379143,25.51,80565.57,47.2,0.17356,0.00017,15.05185]
[1778837380539,25.51,80566.43,47.2,0.1737,0.00017,15.05977]
[1778837386058,25.51,80557.34,47.2,0.17211,0.00017,14.96984]
[1778837389978,25.5,80557.65,47.2,0.17215,0.00017,14.97198]
[1778837390086,25.5,80557.67,47.2,0.17214,0.00017,14.97188]
[1778837390512,25.5,80557.67,47.2,0.17214,0.00017,14.97188]
[1778837392118,25.5,80558.84,47.2,0.17233,0.00017,14.98262]
[1778837392194,25.5,80558.38,47.2,0.17225,0.00017,14.97763]
[1778837392294,25.5,80558.38,47.2,0.17225,0.00017,14.97763]
[1778837392594,25.5,80558.38,47.2,0.17225,0.00017,14.97763]
[1778837398142,25.5,80559.46,47.2,0.1724,0.00017,14.98652]
[1778837398246,25.5,80559.46,47.2,0.1724,0.00017,14.98652]
[1778837398291,25.5,80559.46,47.2,0.1724,0.00017,14.98652]
[1778837398316,25.5,80559.46,47.2,0.1724,0.00017,14.98652]
[1778837399149,25.5,80566.11,47.2,0.17354,0.00017,15.05063]
[1778837401425,25.5,80568.32,47.2,0.17391,0.00017,15.07169]
[1778837406717,25.5,80559.28,47.2,0.17236,0.00017,14.98401]
[1778837411034,25.5,80562.57,47.2,0.17292,0.00017,15.01568]
[1778837411197,25.5,80562.57,47.2,0.17292,0.00017,15.01568]
[1778837411294,25.5,80563.96,47.2,0.17315,0.00017,15.02893]
[1778837411299,25.5,80563.72,47.2,0.17311,0.00017,15.02662]
[1778837417275,25.49,80566.64,47.2,0.17357,0.00017,15.05245]
[1778837422310,25.49,80567.2,47.2,0.17363,0.00017,15.05578]
[1778837427352,25.49,80564.27,47.2,0.17309,0.00017,15.02551]
[1778837430991,25.48,80563.3,47.2,0.17291,0.00017,15.01543]
[1778837431094,25.48,80563.3,47.2,0.17291,0.00017,15.01543]
[1778837431194,25.48,80563.3,47.2,0.17291,0.00017,15.01543]
[1778837431195,25.48,80563.33,47.2,0.17286,0.00017,15.00988]
[1778837436415,25.48,80564.89,47.2,0.17312,0.00017,15.02469]
[1778837441450,25.48,80570.49,47.2,0.17408,0.00017,15.07832]
[1778837446534,25.48,80564.94,47.2,0.17311,0.00017,15.02429]
[1778837447499,25.48,80565.03,47.2,0.17313,0.00017,15.025]
[1778837447547,25.48,80565.03,47.2,0.17313,0.00017,15.025]
[1778837447694,25.48,80565.03,47.2,0.17313,0.00017,15.025]
[1778837447796,25.48,80565.03,47.2,0.17313,0.00017,15.025]
[1778837447815,25.48,80563.71,47.2,0.1729,0.00017,15.01219]
[1778837453534,25.48,80558.79,47.2,0.17203,0.00017,14.96314]
[1778837458794,25.47,80558.78,47.2,0.172,0.00017,14.96143]
[1778837461043,25.47,80559.5,47.2,0.17212,0.00017,14.96807]
[1778837467632,25.47,80567.31,47.2,0.1734,0.00017,15.04057]
[1778837468556,25.47,80567.31,47.2,0.1734,0.00017,15.04057]
[1778837471044,25.47,80572.82,47.2,0.17433,0.00017,15.09291]
[1778837471045,25.47,80572.82,47.2,0.17433,0.00017,15.09291]
[1778837476091,25.46,80574.93,47.2,0.17465,0.00017,15.11076]
[1778837476160,25.46,80574.93,47.2,0.17465,0.00017,15.11076]
[1778837476695,25.46,80565.85,47.2,0.17307,0.00017,15.02211]
[1778837481072,25.46,80558.63,47.2,0.17182,0.00017,14.95138]
[1778837481147,25.46,80558.71,47.2,0.17183,0.00017,14.95185]
[1778837481593,25.46,80558.71,47.2,0.17183,0.00017,14.95185]
[1778837486606,25.46,80558.61,47.2,0.17181,0.00017,14.95087]
[1778837491801,25.46,80558.35,47.2,0.17172,0.00017,14.94322]
[1778837496836,25.46,80558.57,47.2,0.17176,0.00017,14.94536]
[1778837501126,25.46,80564.95,47.2,0.17285,0.00017,15.00698]
[1778837501202,25.46,80564.95,47.2,0.17285,0.00017,15.00698]
[1778837501299,25.46,80564.95,47.2,0.17285,0.00017,15.00698]
[1778837501874,25.46,80562.67,47.2,0.17245,0.00017,14.9845]
[1778837505816,25.45,80562.07,47.2,0.17233,0.00017,14.97764]
[1778837505902,25.45,80558.85,47.2,0.17177,0.00017,14.94619]
[1778837510510,25.45,80557.77,47.2,0.17155,0.00017,14.93344]
[1778837511067,25.45,80557.77,47.2,0.17155,0.00017,14.93344]
[1778837511194,25.45,80557.77,47.2,0.17155,0.00017,14.93344]
[1778837511293,25.45,80557.77,47.2,0.17155,0.00017,14.93344]
[1778837511289,25.45,80557.25,47.2,0.17145,0.00017,14.92784]
[1778837516795,25.45,80557.69,47.2,0.1715,0.00017,14.93082]
[1778837516848,25.45,80557.69,47.2,0.1715,0.00017,14.93082]
[1778837516994,25.45,80557.69,47.2,0.1715,0.00017,14.93082]
[1778837517094,25.45,80557.69,47.2,0.1715,0.00017,14.93082]
[1778837517200,25.45,80557.32,47.2,0.17143,0.00017,14.927]
[1778837518820,25.45,80556.94,47.2,0.17136,0.00017,14.92278]
[1778837518838,25.45,80556.94,47.2,0.17136,0.00017,14.92278]
[1778837524028,25.44,80544.02,47.2,0.16912,0.00017,14.7953]
[1778837528204,25.44,80544.55,47.2,0.16919,0.00017,14.79926]
[1778837530070,25.44,80553.5,47.2,0.17069,0.00017,14.88466]
[1778837535105,25.43,80556.0,47.2,0.17107,0.00017,14.90646]
[1778837540182,25.43,80555.7,47.2,0.17099,0.00017,14.90165]
[1778837542034,25.43,80560.91,47.2,0.17186,0.00017,14.95116]
[1778837542154,25.43,80564.6,47.2,0.17248,0.00017,14.98634]
[1778837547189,25.42,80566.48,47.2,0.17278,0.00017,15.00309]
[1778837550010,25.42,80566.94,47.2,0.17284,0.00017,15.00696]
[1778837555245,25.42,80563.47,47.2,0.17218,0.00017,14.96659]
[1778837557572,25.42,80563.47,47.2,0.17217,0.00017,14.96611]
[1778837559488,25.42,80563.57,47.2,0.17217,0.00017,14.9666]
[1778837563310,25.42,80570.36,47.2,0.17332,0.00017,15.03143]
[1778837568336,25.41,80570.45,47.2,0.17331,0.00017,15.0305]
[1778837570616,25.41,80571.62,47.2,0.1735,0.00017,15.04118]
[1778837570643,25.41,80571.62,47.2,0.1735,0.00017,15.04118]
[1778837570657,25.41,80571.62,47.2,0.1735,0.00017,15.04118]
[1778837570688,25.41,80571.62,47.2,0.1735,0.00017,15.04118]
[1778837570953,25.41,80571.62,47.2,0.1735,0.00017,15.04118]
[1778837570992,25.41,80571.62,47.2,0.1735,0.00017,15.04118]
[1778837571693,25.41,80579.32,47.2,0.17482,0.00017,15.11533]
[1778837572364,25.41,80584.48,47.2,0.1757,0.00017,15.1648]
[1778837572393,25.41,80584.48,47.2,0.1757,0.00017,15.1648]
[1778837573371,25.41,80586.51,47.2,0.17605,0.00017,15.18393]
[1778837573581,25.41,80586.51,47.2,0.17605,0.00017,15.18393]
[1778837573841,25.41,80586.51,47.2,0.17605,0.00017,15.18393]
[1778837575514,25.41,80588.04,47.2,0.17629,0.00017,15.19767]
[1778837576488,25.41,80588.04,47.2,0.17628,0.00017,15.19714]
[1778837578116,25.41,80592.17,47.2,0.177,0.00017,15.23705]
[1778837578294,25.41,80592.17,47.2,0.177,0.00017,15.23705]
[1778837578360,25.4,80594.1,47.2,0.17732,0.00017,15.2545]
[1778837578593,25.4,80594.1,47.2,0.17732,0.00017,15.2545]
[1778837580241,25.4,80594.17,47.2,0.17733,0.00017,15.25518]
[1778837585480,25.4,80596.97,47.2,0.17778,0.00017,15.2804]
[1778837590805,25.4,80589.59,47.2,0.17647,0.00017,15.20765]
[1778837591013,25.4,80589.59,47.2,0.17647,0.00017,15.20765]
[1778837591194,25.4,80589.59,47.2,0.17647,0.00017,15.20765]
[1778837591294,25.4,80589.59,47.2,0.17647,0.00017,15.20765]
[1778837591355,25.4,80593.48,47.2,0.17714,0.00017,15.2447]
[1778837592198,25.4,80593.48,47.2,0.17714,0.00017,15.2447]
[1778837592427,25.39,80594.19,47.2,0.17725,0.00017,15.25096]
[1778837594281,25.39,80594.15,47.2,0.17724,0.00017,15.25057]
[1778837594394,25.39,80594.15,47.2,0.17724,0.00017,15.25057]
[1778837594295,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837594493,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837594594,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837594694,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837594794,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837594894,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837594907,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837594994,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837595094,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837595194,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837595294,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837595394,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837595407,25.39,80594.32,47.2,0.17725,0.00017,15.25101]
[1778837595495,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837595594,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837595694,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837595794,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837595894,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837595907,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837596094,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837596106,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837596193,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837596293,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837596394,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837596408,25.39,80594.52,47.2,0.17728,0.00017,15.25263]
[1778837596493,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837596593,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837596695,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837596794,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837596894,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837596994,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837597093,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837597194,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837597294,25.39,80594.55,47.2,0.17728,0.00017,15.25262]
[1778837597494,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837597594,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837597696,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837597794,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837597894,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837597994,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837598093,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837598193,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837598294,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837598394,25.39,80594.44,47.2,0.17725,0.00017,15.25125]
[1778837598494,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837598594,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837598694,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837598794,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837598894,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837598997,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837599094,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837599193,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837599294,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837599394,25.39,80595.44,47.2,0.17742,0.00017,15.26061]
[1778837599495,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837599594,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837599696,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837599794,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837599894,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837599994,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837600094,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837600194,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837600293,25.39,80595.32,47.2,0.1774,0.00017,15.25914]
[1778837600593,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837600606,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837600794,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837600894,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837600994,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837601094,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837601194,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837601294,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837601393,25.39,80595.29,47.2,0.17739,0.00017,15.25854]
[1778837601494,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837601607,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837601694,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837601794,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837601893,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837601994,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837602093,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837602195,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837602293,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837602407,25.39,80595.45,47.2,0.17741,0.00017,15.25979]
[1778837602493,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837602594,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837602607,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837602693,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837602793,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837602894,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837602907,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837602994,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837603094,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837603194,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837603294,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837603407,25.39,80594.45,47.2,0.17723,0.00017,15.24982]
[1778837603493,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837603694,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837603696,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837603794,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837604094,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837604106,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837604396,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837604410,25.39,80593.28,47.2,0.17702,0.00017,15.23823]
[1778837604612,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837604694,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837604795,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837604895,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837605094,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837605108,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837605194,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837605295,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837605393,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837605407,25.39,80594.15,47.2,0.17717,0.00017,15.24637]
[1778837605494,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837605594,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837605693,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837605794,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837605894,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837605907,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837605993,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837606094,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837606194,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837606294,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837606393,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837606406,25.39,80595.76,47.2,0.17744,0.00017,15.26166]
[1778837606494,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837606593,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837606693,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837606794,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837606893,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837606906,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837606994,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837607094,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837607193,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837607293,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837607393,25.39,80595.7,47.2,0.17743,0.00017,15.26079]
[1778837607493,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837607594,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837607696,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837607793,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837607894,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837607993,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837608094,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837608193,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837608294,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837608394,25.39,80596.48,47.2,0.17756,0.00017,15.26805]
[1778837608493,25.38,80597.98,47.2,0.17781,0.00017,15.28225]
[1778837608593,25.38,80597.98,47.2,0.17781,0.00017,15.28225]
[1778837608693,25.38,80597.98,47.2,0.17781,0.00017,15.28225]
[1778837608793,25.38,80597.98,47.2,0.17781,0.00017,15.28225]
[1778837608893,25.38,80597.98,47.2,0.17781,0.00017,15.28225]
[1778837609295,25.38,80597.98,47.2,0.17781,0.00017,15.28225]
[1778837609393,25.38,80597.98,47.2,0.17781,0.00017,15.28225]
[1778837609593,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837609698,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837609794,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837609894,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837609994,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837610093,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837610194,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837610296,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837610394,25.38,80599.57,47.2,0.17809,0.00017,15.29732]
[1778837610495,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837610594,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837610609,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837610693,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837610794,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837610894,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837610994,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837611094,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837611107,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837611194,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837611294,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837611394,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837611407,25.38,80600.41,47.2,0.17823,0.00018,15.30511]
[1778837611494,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837611594,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837611694,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837611794,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837611994,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837612094,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837612194,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837612294,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837612394,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837612407,25.38,80600.6,47.2,0.17821,0.00018,15.30149]
[1778837612494,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837612593,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837612693,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837612793,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837612908,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837612923,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837612994,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837613094,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837613406,25.38,80600.59,47.2,0.1782,0.00018,15.30107]
[1778837613494,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837613594,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837613607,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837613695,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837613794,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837613894,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837613906,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837613993,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837614094,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837614193,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837614293,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837614394,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837614408,25.38,80600.59,47.2,0.1782,0.00018,15.30074]
[1778837614494,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837614593,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837614694,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837614793,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837614899,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837614912,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837615093,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837615107,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837615194,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837615294,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837615394,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837615407,25.38,80600.59,47.2,0.17819,0.00018,15.30042]
[1778837615493,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837615594,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837615694,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837615794,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837615893,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837615906,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837615993,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837616094,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837616294,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837616394,25.38,80600.75,47.2,0.17821,0.00018,15.30164]
[1778837616494,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837616593,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837616794,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837616894,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837617094,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837617193,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837617293,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837617393,25.38,80600.87,47.2,0.17823,0.00018,15.30248]
[1778837617494,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837617593,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837617693,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837617793,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837617893,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837617993,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837618093,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837618194,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837618294,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837618394,25.38,80602.25,47.2,0.17846,0.00018,15.3155]
[1778837618494,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837618594,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837618696,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837618793,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837618897,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837618994,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837619194,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837619293,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837619393,25.38,80602.9,47.2,0.17857,0.00018,15.32144]
[1778837619494,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837619594,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837619695,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837619836,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837619886,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837619891,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837619894,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837619996,25.38,80603.01,47.2,0.17858,0.00018,15.3219]
[1778837620129,25.38,80602.53,47.2,0.17849,0.00018,15.31691]
[1778837620894,25.38,80602.53,47.2,0.17849,0.00018,15.31691]
[1778837620994,25.38,80602.53,47.2,0.17849,0.00018,15.31691]
[1778837621394,25.38,80602.53,47.2,0.17849,0.00018,15.31691]
[1778837621407,25.38,80602.53,47.2,0.17849,0.00018,15.31691]
[1778837621395,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837621794,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837621895,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837621909,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837622020,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837622070,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837622294,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837622324,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837622325,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837622394,25.38,80612.91,47.2,0.18031,0.00018,15.41709]
[1778837623193,25.38,80612.55,47.2,0.18024,0.00018,15.41341]
[1778837623263,25.38,80622.05,47.2,0.18192,0.00018,15.50489]
[1778837624273,25.38,80622.05,47.2,0.18192,0.00018,15.50489]
[1778837625063,25.37,80622.52,47.2,0.182,0.00018,15.50911]
[1778837631035,25.37,80626.71,47.2,0.1827,0.00018,15.54738]
[1778837633986,25.37,80627.06,47.2,0.18274,0.00018,15.54962]
[1778837639835,25.36,80628.47,47.2,0.18294,0.00018,15.56052]
[1778837644870,25.36,80627.89,47.2,0.1828,0.00018,15.55297]
[1778837649905,25.36,80628.17,47.2,0.18282,0.00018,15.55372]
[1778837655053,25.35,80629.77,47.2,0.18307,0.00018,15.56759]
[1778837659733,25.35,80628.62,47.2,0.18283,0.00018,15.55439]
[1778837660337,25.35,80628.62,47.2,0.18283,0.00018,15.55439]
[1778837662904,25.35,80619.22,47.2,0.18114,0.00018,15.46257]
[1778837666393,25.34,80619.2,47.2,0.18112,0.00018,15.46149]
[1778837669203,25.34,80618.75,47.2,0.18102,0.00018,15.45622]
[1778837669398,25.34,80618.75,47.2,0.18101,0.00018,15.45591]
[1778837671412,25.34,80610.35,47.2,0.17947,0.00018,15.36848]
[1778837677095,25.33,80609.39,47.2,0.17924,0.00018,15.35632]
[1778837682130,25.33,80605.75,47.2,0.17856,0.00018,15.31866]
[1778837683209,25.33,80605.75,47.2,0.17856,0.00018,15.31866]
[1778837685059,25.33,80605.3,47.2,0.17846,0.00018,15.3134]
[1778837690186,25.32,80604.92,47.2,0.17835,0.00018,15.307]
[1778837698242,25.32,80605.59,47.2,0.1784,0.00018,15.30978]
[1778837702270,25.31,80618.37,47.2,0.18061,0.00018,15.43139]
[1778837707305,25.31,80614.25,47.2,0.17982,0.00018,15.38845]
[1778837708916,25.31,80614.24,47.2,0.17981,0.00018,15.3878]
[1778837714495,25.3,80614.71,47.2,0.17984,0.00018,15.3896]
[1778837719146,25.29,80610.78,47.2,0.1791,0.00018,15.34879]
[1778837720441,25.29,80609.8,47.2,0.17892,0.00018,15.33879]
[1778837724158,25.29,80604.56,47.2,0.17796,0.00018,15.28617]
[1778837726364,25.29,80598.86,47.2,0.17695,0.00017,15.23004]
[1778837727014,25.29,80596.96,47.2,0.17661,0.00017,15.21124]
[1778837727017,25.29,80596.96,66.2,0.17661,0.00017,15.21124]
[1778837727022,25.29,80596.96,66.2,0.17661,0.00017,15.21124]
[1778837727025,25.29,80596.96,82.2,0.17661,0.00017,15.21124]
[1778837727058,25.29,80596.96,82.2,0.17661,0.00017,15.21124]
[1778837727222,25.29,80596.96,82.2,0.17661,0.00017,15.21124]
[1778837727452,25.29,80596.96,82.2,0.17661,0.00017,15.21124]
[1778837727459,25.29,80596.96,82.2,0.17661,0.00017,15.21124]
[1778837727894,25.28,80591.77,82.2,0.17565,0.00017,15.1576]
[1778837727993,25.28,80591.77,82.2,0.17565,0.00017,15.1576]
[1778837727996,25.28,80591.77,82.2,0.17565,0.00017,15.1576]
[1778837728154,25.28,80591.77,82.2,0.17565,0.00017,15.1576]
[1778837728440,25.28,80591.77,82.2,0.17565,0.00017,15.1576]
[1778837728455,25.28,80588.14,82.2,0.17497,0.00017,15.11981]
[1778837729078,25.28,80588.14,82.2,0.17497,0.00017,15.11981]
[1778837734497,25.24,80593.03,82.2,0.17546,0.00017,15.1448]
[1778837739532,25.21,80592.75,82.2,0.17511,0.00017,15.12595]
[1778837739852,25.21,80592.75,82.2,0.17511,0.00017,15.12595]
[1778837745574,25.2,80593.9,82.2,0.17518,0.00017,15.13005]
[1778837750609,25.19,80594.14,82.2,0.17512,0.00017,15.12631]
[1778837752327,25.19,80594.14,82.2,0.17512,0.00017,15.12631]
[1778837752405,25.19,80594.14,82.2,0.17512,0.00017,15.12631]
[1778837758666,25.16,80593.75,82.2,0.17473,0.00017,15.10528]
[1778837760730,25.16,80593.74,82.2,0.17472,0.00017,15.10482]
[1778837762405,25.16,80595.47,82.2,0.17502,0.00017,15.12136]
[1778837767728,25.1,80604.12,82.2,0.17601,0.00018,15.17686]
[1778837769938,25.09,80604.27,82.2,0.17596,0.00018,15.1745]
[1778837769938,25.09,80604.27,82.2,0.17596,0.00018,15.1745]
[1778837770016,25.09,80604.27,82.2,0.17596,0.00018,15.1745]
[1778837770046,25.09,80604.27,82.2,0.17596,0.00018,15.1745]
[1778837770202,25.08,80604.28,82.2,0.17583,0.00018,15.16722]
[1778837770749,25.08,80613.05,82.2,0.17737,0.00018,15.25304]
[1778837774516,25.08,80614.04,82.2,0.17754,0.00018,15.26246]
[1778837774527,25.08,80614.04,82.2,0.17754,0.00018,15.26246]
[1778837774607,25.08,80613.94,82.2,0.17752,0.00018,15.26128]
[1778837774894,25.08,80613.94,82.2,0.17752,0.00018,15.26128]
[1778837774907,25.08,80613.94,82.2,0.17752,0.00018,15.26128]
[1778837775106,25.08,80613.94,82.2,0.17752,0.00018,15.26128]
[1778837775194,25.08,80613.94,82.2,0.17752,0.00018,15.26128]
[1778837775407,25.08,80613.94,82.2,0.17752,0.00018,15.26128]
[1778837775493,25.08,80613.94,82.2,0.17752,0.00018,15.26128]
[1778837775508,25.08,80614.06,82.2,0.17754,0.00018,15.26235]
[1778837775793,25.08,80614.06,82.2,0.17754,0.00018,15.26235]
[1778837775893,25.08,80614.06,82.2,0.17754,0.00018,15.26235]
[1778837776193,25.08,80614.06,82.2,0.17754,0.00018,15.26235]
[1778837776293,25.08,80614.06,82.2,0.17754,0.00018,15.26235]
[1778837776594,25.08,80614.06,82.2,0.17754,0.00018,15.26245]
[1778837776693,25.08,80614.06,82.2,0.17754,0.00018,15.26245]
[1778837776994,25.08,80614.06,82.2,0.17754,0.00018,15.26245]
[1778837777094,25.08,80614.06,82.2,0.17754,0.00018,15.26245]
[1778837777394,25.08,80614.06,82.2,0.17754,0.00018,15.26245]
[1778837777494,25.08,80614.06,82.2,0.17754,0.00018,15.26245]
[1778837777794,25.08,80614.2,82.2,0.17757,0.00018,15.26391]
[1778837777894,25.08,80614.2,82.2,0.17757,0.00018,15.26391]
[1778837778194,25.08,80614.2,82.2,0.17757,0.00018,15.26391]
[1778837778294,25.08,80614.2,82.2,0.17757,0.00018,15.26391]
[1778837778595,25.08,80614.2,82.2,0.17757,0.00018,15.26391]
[1778837778697,25.08,80614.21,82.2,0.17757,0.00018,15.26409]
[1778837779794,25.08,80618.92,82.2,0.17841,0.00018,15.31015]
[1778837779893,25.08,80618.92,82.2,0.17841,0.00018,15.31015]
[1778837780406,25.08,80618.92,82.2,0.17841,0.00018,15.31015]
[1778837780494,25.08,80618.92,82.2,0.17841,0.00018,15.31015]
[1778837780894,25.08,80624.11,82.2,0.17933,0.00018,15.36097]
[1778837780907,25.08,80624.11,82.2,0.17933,0.00018,15.36097]
[1778837781293,25.08,80624.11,82.2,0.17933,0.00018,15.36097]
[1778837781394,25.08,80624.11,82.2,0.17933,0.00018,15.36097]
[1778837781467,25.08,80624.11,82.2,0.17933,0.00018,15.36097]
[1778837781695,25.08,80623.56,82.2,0.17923,0.00018,15.35555]
[1778837781793,25.08,80623.56,82.2,0.17923,0.00018,15.35555]
[1778837782106,25.08,80623.56,82.2,0.17923,0.00018,15.35555]
[1778837782193,25.08,80623.56,82.2,0.17923,0.00018,15.35555]
[1778837782607,25.08,80623.11,82.2,0.17915,0.00018,15.3511]
[1778837782694,25.08,80623.11,82.2,0.17915,0.00018,15.3511]
[1778837783094,25.08,80623.11,82.2,0.17915,0.00018,15.3511]
[1778837783106,25.08,80623.11,82.2,0.17915,0.00018,15.3511]
[1778837783406,25.08,80623.11,82.2,0.17915,0.00018,15.3511]
[1778837783494,25.08,80623.11,82.2,0.17915,0.00018,15.3511]
[1778837783693,25.08,80624.7,82.2,0.17943,0.00018,15.36659]
[1778837783794,25.08,80624.7,82.2,0.17943,0.00018,15.36659]
[1778837783994,25.08,80624.7,82.2,0.17943,0.00018,15.36659]
[1778837784094,25.08,80624.7,82.2,0.17943,0.00018,15.36659]
[1778837784293,25.08,80624.7,82.2,0.17943,0.00018,15.36659]
[1778837784394,25.08,80624.7,82.2,0.17943,0.00018,15.36659]
[1778837784594,25.08,80624.7,82.2,0.17943,0.00018,15.36659]
[1778837784607,25.08,80624.7,82.2,0.17943,0.00018,15.36653]
[1778837784894,25.08,80624.7,82.2,0.17943,0.00018,15.36653]
[1778837784907,25.08,80624.7,82.2,0.17943,0.00018,15.36653]
[1778837785194,25.08,80624.7,82.2,0.17943,0.00018,15.36653]
[1778837785293,25.08,80624.7,82.2,0.17943,0.00018,15.36653]
[1778837785594,25.08,80624.7,82.2,0.17943,0.00018,15.36653]
[1778837785693,25.08,80624.17,82.2,0.17934,0.00018,15.36128]
[1778837785996,25.08,80624.17,82.2,0.17934,0.00018,15.36128]
[1778837786093,25.08,80624.17,82.2,0.17934,0.00018,15.36128]
[1778837786393,25.08,80624.17,82.2,0.17934,0.00018,15.36128]
[1778837786493,25.08,80624.17,82.2,0.17934,0.00018,15.36128]
[1778837786794,25.08,80624.75,82.2,0.17944,0.00018,15.36689]
[1778837786895,25.08,80624.75,82.2,0.17944,0.00018,15.36689]
[1778837786990,25.08,80624.75,82.2,0.17944,0.00018,15.36689]
[1778837787193,25.08,80624.75,82.2,0.17944,0.00018,15.36689]
[1778837787293,25.08,80624.75,82.2,0.17944,0.00018,15.36689]
[1778837787793,25.08,80625.16,82.2,0.17951,0.00018,15.37082]
[1778837787895,25.08,80625.16,82.2,0.17951,0.00018,15.37082]
[1778837788195,25.08,80625.16,82.2,0.17951,0.00018,15.37082]
[1778837788293,25.08,80625.16,82.2,0.17951,0.00018,15.37082]
[1778837788594,25.08,80625.16,82.2,0.17951,0.00018,15.37082]
[1778837788693,25.08,80629.78,82.2,0.18033,0.00018,15.41587]
[1778837788994,25.08,80629.78,82.2,0.18033,0.00018,15.41587]
[1778837789093,25.08,80629.78,82.2,0.18033,0.00018,15.41587]
[1778837789294,25.08,80629.78,82.2,0.18033,0.00018,15.41587]
[1778837789394,25.08,80629.78,82.2,0.18033,0.00018,15.41587]
[1778837789608,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837789694,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837789907,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837789994,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837790195,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837790295,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837790494,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837790594,25.08,80630.22,82.2,0.18041,0.00018,15.42003]
[1778837790794,25.08,80630.85,82.2,0.18052,0.00018,15.42603]
[1778837790894,25.08,80630.85,82.2,0.18052,0.00018,15.42603]
[1778837791098,25.08,80630.85,82.2,0.18052,0.00018,15.42603]
[1778837791111,25.08,80630.85,82.2,0.18052,0.00018,15.42603]
[1778837791394,25.08,80630.85,82.2,0.18052,0.00018,15.42603]
[1778837791406,25.08,80630.85,82.2,0.18052,0.00018,15.42603]
[1778837791606,25.08,80630.85,82.2,0.18052,0.00018,15.42603]
[1778837791694,25.08,80630.99,82.2,0.1805,0.00018,15.42212]
[1778837791907,25.08,80630.99,82.2,0.1805,0.00018,15.42212]
[1778837791994,25.08,80630.99,82.2,0.1805,0.00018,15.42212]
[1778837792394,25.08,80630.99,82.2,0.1805,0.00018,15.42212]
[1778837792407,25.08,80630.99,82.2,0.1805,0.00018,15.42212]
[1778837792606,25.08,80630.99,82.2,0.1805,0.00018,15.42212]
[1778837792693,25.08,80630.98,82.2,0.18049,0.00018,15.42187]
[1778837792913,25.08,80630.98,82.2,0.18049,0.00018,15.42187]
[1778837792994,25.08,80630.98,82.2,0.18049,0.00018,15.42187]
[1778837793193,25.08,80630.98,82.2,0.18049,0.00018,15.42187]
[1778837793294,25.08,80630.98,82.2,0.18049,0.00018,15.42187]
[1778837793493,25.08,80630.98,82.2,0.18049,0.00018,15.42187]
[1778837793597,25.08,80630.98,82.2,0.18049,0.00018,15.42187]
[1778837793799,25.08,80630.48,82.2,0.1804,0.00018,15.41683]
[1778837793894,25.08,80630.48,82.2,0.1804,0.00018,15.41683]
[1778837794094,25.08,80630.48,82.2,0.1804,0.00018,15.41683]
[1778837794107,25.08,80630.48,82.2,0.1804,0.00018,15.41683]
[1778837794407,25.08,80630.48,82.2,0.1804,0.00018,15.41683]
[1778837794494,25.08,80630.48,82.2,0.1804,0.00018,15.41683]
[1778837794694,25.08,80630.38,82.2,0.18038,0.00018,15.41571]
[1778837794793,25.08,80630.38,82.2,0.18038,0.00018,15.41571]
[1778837794994,25.08,80630.38,82.2,0.18038,0.00018,15.41571]
[1778837795094,25.08,80630.38,82.2,0.18038,0.00018,15.41571]
[1778837795293,25.08,80630.38,82.2,0.18038,0.00018,15.41571]
[1778837795394,25.08,80630.38,82.2,0.18038,0.00018,15.41571]
[1778837795693,25.08,80630.06,82.2,0.18032,0.00018,15.41244]
[1778837795795,25.08,80630.06,82.2,0.18032,0.00018,15.41244]
[1778837796093,25.08,80630.06,82.2,0.18032,0.00018,15.41244]
[1778837796201,25.08,80630.06,82.2,0.18032,0.00018,15.41244]
[1778837796593,25.08,80630.06,82.2,0.18032,0.00018,15.41244]
[1778837796695,25.08,80630.16,82.2,0.18033,0.00018,15.41327]
[1778837796995,25.08,80630.16,82.2,0.18033,0.00018,15.41327]
[1778837797093,25.08,80630.16,82.2,0.18033,0.00018,15.41327]
[1778837797503,25.08,80630.16,82.2,0.18033,0.00018,15.41327]
[1778837797597,25.08,80630.16,82.2,0.18033,0.00018,15.41327]
[1778837797894,25.08,80630.16,82.2,0.18033,0.00018,15.41313]
[1778837797993,25.08,80630.16,82.2,0.18033,0.00018,15.41313]
[1778837798294,25.08,80630.16,82.2,0.18033,0.00018,15.41313]
[1778837798394,25.08,80630.16,82.2,0.18033,0.00018,15.41313]
[1778837798694,25.08,80630.05,82.2,0.18031,0.00018,15.41191]
[1778837798794,25.08,80630.05,82.2,0.18031,0.00018,15.41191]
[1778837799094,25.08,80630.05,82.2,0.18031,0.00018,15.41191]
[1778837799107,25.08,80630.05,82.2,0.18031,0.00018,15.41191]
[1778837799394,25.08,80630.05,82.2,0.18031,0.00018,15.41191]
[1778837799494,25.08,80630.05,82.2,0.18031,0.00018,15.41191]
[1778837799694,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837799793,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837799994,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837800096,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837800294,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837800394,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837800594,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837800606,25.08,80627.33,82.2,0.17982,0.00018,15.38519]
[1778837800906,25.08,80628.24,82.2,0.17998,0.00018,15.39397]
[1778837800997,25.08,80628.24,82.2,0.17998,0.00018,15.39397]
[1778837801194,25.08,80628.24,82.2,0.17998,0.00018,15.39397]
[1778837801299,25.08,80628.24,82.2,0.17998,0.00018,15.39397]
[1778837801494,25.08,80628.24,82.2,0.17998,0.00018,15.39397]
[1778837801593,25.08,80628.24,82.2,0.17998,0.00018,15.39397]
[1778837801794,25.08,80623.27,82.2,0.17909,0.00018,15.34528]
[1778837801894,25.08,80623.27,82.2,0.17909,0.00018,15.34528]
[1778837802094,25.08,80623.27,82.2,0.17909,0.00018,15.34528]
[1778837802108,25.08,80623.27,82.2,0.17909,0.00018,15.34528]
[1778837802408,25.08,80623.27,82.2,0.17909,0.00018,15.34528]
[1778837802494,25.08,80623.27,82.2,0.17909,0.00018,15.34528]
[1778837802694,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837802794,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837802994,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837803094,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837803293,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837803394,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837803593,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837803606,25.08,80622.7,82.2,0.17899,0.00018,15.33964]
[1778837803893,25.08,80625.61,82.2,0.17951,0.00018,15.36802]
[1778837803906,25.08,80625.61,82.2,0.17951,0.00018,15.36802]
[1778837804109,25.08,80625.61,82.2,0.17951,0.00018,15.36802]
[1778837804193,25.08,80625.61,82.2,0.17951,0.00018,15.36802]
[1778837804407,25.08,80625.61,82.2,0.17951,0.00018,15.36802]
[1778837804496,25.08,80625.61,82.2,0.17951,0.00018,15.36802]
[1778837804694,25.08,80628.19,82.2,0.17997,0.00018,15.39313]
[1778837804794,25.08,80628.19,82.2,0.17997,0.00018,15.39313]
[1778837804995,25.08,80628.19,82.2,0.17997,0.00018,15.39313]
[1778837805094,25.08,80628.19,82.2,0.17997,0.00018,15.39313]
[1778837805294,25.08,80628.19,82.2,0.17997,0.00018,15.39313]
[1778837805394,25.08,80628.19,82.2,0.17997,0.00018,15.39313]
[1778837805694,25.08,80628.31,82.2,0.17998,0.00018,15.39417]
[1778837805794,25.08,80628.31,82.2,0.17998,0.00018,15.39417]
[1778837806094,25.08,80628.31,82.2,0.17998,0.00018,15.39417]
[1778837806194,25.08,80628.31,82.2,0.17998,0.00018,15.39417]
[1778837806493,25.08,80628.31,82.2,0.17998,0.00018,15.39417]
[1778837806593,25.08,80628.31,82.2,0.17998,0.00018,15.39417]
[1778837806894,25.07,80628.41,82.2,0.18,0.00018,15.39501]
[1778837806993,25.07,80628.41,82.2,0.18,0.00018,15.39501]
[1778837807294,25.07,80628.41,82.2,0.18,0.00018,15.39501]
[1778837807393,25.07,80628.41,82.2,0.18,0.00018,15.39501]
[1778837807694,25.07,80628.41,82.2,0.18,0.00018,15.39488]
[1778837807794,25.07,80628.41,82.2,0.18,0.00018,15.39488]
[1778837808093,25.07,80628.41,82.2,0.18,0.00018,15.39488]
[1778837808193,25.07,80628.41,82.2,0.18,0.00018,15.39488]
[1778837808499,25.07,80628.41,82.2,0.18,0.00018,15.39488]
[1778837808595,25.07,80628.41,82.2,0.18,0.00018,15.39488]
[1778837808798,25.07,80628.43,82.2,0.18,0.00018,15.39494]
[1778837808894,25.07,80628.43,82.2,0.18,0.00018,15.39494]
[1778837809107,25.07,80628.43,82.2,0.18,0.00018,15.39494]
[1778837809194,25.07,80628.43,82.2,0.18,0.00018,15.39494]
[1778837809406,25.07,80628.43,82.2,0.18,0.00018,15.39494]
[1778837809494,25.07,80628.43,82.2,0.18,0.00018,15.39494]
[1778837809694,25.07,80627.88,82.2,0.1799,0.00018,15.38942]
[1778837809794,25.07,80627.88,82.2,0.1799,0.00018,15.38942]
[1778837810194,25.07,80627.88,82.2,0.1799,0.00018,15.38942]
[1778837810293,25.07,80627.88,82.2,0.1799,0.00018,15.38942]
[1778837810493,25.07,80627.88,82.2,0.1799,0.00018,15.38942]
[1778837810593,25.07,80627.88,82.2,0.1799,0.00018,15.38942]
[1778837810794,25.07,80624.77,82.2,0.17934,0.00018,15.3589]
[1778837810893,25.07,80624.77,82.2,0.17934,0.00018,15.3589]
[1778837811095,25.07,80624.77,82.2,0.17934,0.00018,15.3589]
[1778837811108,25.07,80624.77,82.2,0.17934,0.00018,15.3589]
[1778837811394,25.07,80624.77,82.2,0.17934,0.00018,15.3589]
[1778837811407,25.07,80624.77,82.2,0.17934,0.00018,15.3589]
[1778837811606,25.07,80624.77,82.2,0.17934,0.00018,15.3589]
[1778837811694,25.07,80622.31,82.2,0.1789,0.00018,15.33475]
[1778837811907,25.07,80622.31,82.2,0.1789,0.00018,15.33475]
[1778837811994,25.07,80622.31,82.2,0.1789,0.00018,15.33475]
[1778837812194,25.07,80622.31,82.2,0.1789,0.00018,15.33475]
[1778837812294,25.07,80622.31,82.2,0.1789,0.00018,15.33475]
[1778837812494,25.07,80622.31,82.2,0.1789,0.00018,15.33475]
[1778837812593,25.07,80622.31,82.2,0.1789,0.00018,15.33475]
[1778837812794,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837812894,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837813210,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837813294,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837813464,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837813495,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837813598,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837813612,25.07,80622.16,82.2,0.17887,0.00018,15.33322]
[1778837813657,25.07,80618.28,82.2,0.17818,0.00018,15.29521]
[1778837813729,25.07,80618.28,82.2,0.17818,0.00018,15.29521]
[1778837813994,25.07,80618.28,82.2,0.17818,0.00018,15.29521]
[1778837814095,25.07,80618.28,82.2,0.17818,0.00018,15.29521]
[1778837814182,25.07,80609.46,82.2,0.17662,0.00018,15.20888]
[1778837814793,25.07,80609.46,82.2,0.17662,0.00018,15.20888]
[1778837815057,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837815682,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837815796,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837815896,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837815994,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837816095,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837816194,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837816294,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837816394,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837816594,25.07,80602.7,82.2,0.17544,0.00018,15.14278]
[1778837816395,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837816696,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837816793,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837816894,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837816993,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817094,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817144,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817194,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817294,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817394,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817493,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817581,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817594,25.07,80602.88,82.2,0.17547,0.00018,15.14471]
[1778837817694,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837817793,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837817893,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837817994,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837818093,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837818294,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837818394,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837818494,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837818594,25.07,80602.9,82.2,0.17548,0.00018,15.14507]
[1778837818695,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837818793,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837818893,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837818993,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819094,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819106,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819194,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819293,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819394,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819407,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819494,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819594,25.07,80602.66,82.2,0.17544,0.00018,15.14288]
[1778837819693,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837819794,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837819994,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820094,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820194,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820294,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820394,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820407,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820493,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820593,25.07,80602.56,82.2,0.17542,0.00018,15.14206]
[1778837820693,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837820794,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837820994,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821093,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821194,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821294,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821394,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821407,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821493,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821594,25.07,80603.05,82.2,0.17551,0.00018,15.14702]
[1778837821694,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837821796,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837821906,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837821994,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822094,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822107,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822194,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822293,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822350,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822391,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822394,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822408,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822441,25.08,80602.33,82.2,0.17539,0.00018,15.14013]
[1778837822539,25.08,80601.87,82.2,0.17531,0.00018,15.13578]
[1778837822695,25.08,80601.87,82.2,0.17531,0.00018,15.13578]
[1778837822794,25.08,80601.87,82.2,0.17531,0.00018,15.13578]
[1778837822994,25.08,80601.87,82.2,0.17531,0.00018,15.13578]
[1778837823093,25.08,80601.87,82.2,0.17531,0.00018,15.13578]
[1778837823694,25.08,80593.26,82.2,0.1738,0.00017,15.05132]
[1778837823794,25.08,80593.26,82.2,0.1738,0.00017,15.05132]
[1778837823851,25.08,80593.26,82.2,0.1738,0.00017,15.05132]
[1778837824108,25.08,80593.26,82.2,0.1738,0.00017,15.05132]
[1778837824194,25.08,80593.26,82.2,0.1738,0.00017,15.05132]
[1778837824494,25.08,80593.26,82.2,0.1738,0.00017,15.05132]
[1778837824594,25.08,80593.26,82.2,0.1738,0.00017,15.05132]
[1778837824794,25.08,80585.71,82.2,0.17249,0.00017,14.9773]
[1778837824893,25.08,80585.71,82.2,0.17249,0.00017,14.9773]
[1778837825094,25.08,80585.71,82.2,0.17249,0.00017,14.9773]
[1778837825193,25.08,80585.71,82.2,0.17249,0.00017,14.9773]
[1778837825496,25.08,80585.71,82.2,0.17249,0.00017,14.9773]
[1778837825594,25.08,80585.71,82.2,0.17249,0.00017,14.9773]
[1778837825894,25.08,80583.18,82.2,0.17205,0.00017,14.95259]
[1778837825993,25.08,80583.18,82.2,0.17205,0.00017,14.95259]
[1778837826395,25.08,80583.18,82.2,0.17205,0.00017,14.95259]
[1778837826494,25.08,80583.18,82.2,0.17205,0.00017,14.95259]
[1778837826794,25.08,80581.47,82.2,0.17176,0.00017,14.93595]
[1778837826894,25.08,80581.47,82.2,0.17176,0.00017,14.93595]
[1778837827235,25.08,80581.47,82.2,0.17176,0.00017,14.93595]
[1778837827302,25.08,80581.47,82.2,0.17176,0.00017,14.93595]
[1778837827396,25.08,80581.47,82.2,0.17176,0.00017,14.93595]
[1778837827994,25.08,80580.62,82.2,0.17161,0.00017,14.92776]
[1778837828094,25.08,80580.62,82.2,0.17161,0.00017,14.92776]
[1778837828494,25.08,80580.62,82.2,0.17161,0.00017,14.92776]
[1778837828594,25.08,80580.62,82.2,0.17161,0.00017,14.92776]
[1778837828794,25.08,80577.42,82.2,0.17106,0.00017,14.89652]
[1778837828895,25.08,80577.42,82.2,0.17106,0.00017,14.89652]
[1778837829109,25.08,80577.42,82.2,0.17106,0.00017,14.89652]
[1778837829194,25.08,80577.42,82.2,0.17106,0.00017,14.89652]
[1778837829494,25.08,80577.42,82.2,0.17106,0.00017,14.89652]
[1778837829593,25.08,80577.42,82.2,0.17106,0.00017,14.89652]
[1778837829795,25.08,80576.42,82.2,0.17089,0.00017,14.8869]
[1778837829897,25.08,80576.42,82.2,0.17089,0.00017,14.8869]
[1778837830108,25.08,80576.42,82.2,0.17089,0.00017,14.8869]
[1778837830121,25.08,80576.42,82.2,0.17089,0.00017,14.8869]
[1778837830442,25.08,80576.42,82.2,0.17089,0.00017,14.8869]
[1778837830494,25.08,80576.42,82.2,0.17089,0.00017,14.8869]
[1778837830593,25.08,80576.42,82.2,0.17089,0.00017,14.8869]
[1778837830598,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837830793,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837830895,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837831094,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837831106,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837831394,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837831409,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837831607,25.08,80577.32,82.2,0.17105,0.00017,14.89593]
[1778837831793,25.08,80577.86,82.2,0.17114,0.00017,14.90111]
[1778837831993,25.08,80577.86,82.2,0.17114,0.00017,14.90111]
[1778837832094,25.08,80577.86,82.2,0.17114,0.00017,14.90111]
[1778837832294,25.08,80577.86,82.2,0.17114,0.00017,14.90111]
[1778837832394,25.08,80577.86,82.2,0.17114,0.00017,14.90111]
[1778837832594,25.08,80577.86,82.2,0.17114,0.00017,14.90111]
[1778837832606,25.08,80577.86,82.2,0.17114,0.00017,14.90111]
[1778837832893,25.08,80577.97,82.2,0.17116,0.00017,14.90207]
[1778837832912,25.08,80577.97,82.2,0.17116,0.00017,14.90207]
[1778837833106,25.08,80577.97,82.2,0.17116,0.00017,14.90207]
[1778837833195,25.08,80577.97,82.2,0.17116,0.00017,14.90207]
[1778837833407,25.08,80577.97,82.2,0.17116,0.00017,14.90207]
[1778837833494,25.08,80577.97,82.2,0.17116,0.00017,14.90207]
[1778837833698,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837833795,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837833994,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837834094,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837834294,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837834394,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837834594,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837834607,25.08,80579.03,82.2,0.17134,0.00017,14.91234]
[1778837834999,25.08,80579.62,82.2,0.17144,0.00017,14.91799]
[1778837835012,25.08,80579.62,82.2,0.17144,0.00017,14.91799]
[1778837835293,25.08,80579.62,82.2,0.17144,0.00017,14.91799]
[1778837835394,25.08,80579.62,82.2,0.17144,0.00017,14.91799]
[1778837835694,25.08,80579.82,82.2,0.17147,0.00017,14.91981]
[1778837835793,25.08,80579.82,82.2,0.17147,0.00017,14.91981]
[1778837836094,25.08,80579.82,82.2,0.17147,0.00017,14.91981]
[1778837836193,25.08,80579.82,82.2,0.17147,0.00017,14.91981]
[1778837836494,25.08,80579.82,82.2,0.17147,0.00017,14.91981]
[1778837836593,25.08,80579.82,82.2,0.17147,0.00017,14.91981]
[1778837836894,25.08,80579.82,82.2,0.17147,0.00017,14.91967]
[1778837836994,25.08,80579.82,82.2,0.17147,0.00017,14.91967]
[1778837837294,25.08,80579.82,82.2,0.17147,0.00017,14.91967]
[1778837837394,25.08,80579.82,82.2,0.17147,0.00017,14.91967]
[1778837837694,25.08,80580.18,82.2,0.17153,0.00017,14.92306]
[1778837837793,25.08,80580.18,82.2,0.17153,0.00017,14.92306]
[1778837838093,25.08,80580.18,82.2,0.17153,0.00017,14.92306]
[1778837838193,25.08,80580.18,82.2,0.17153,0.00017,14.92306]
[1778837838606,25.08,80580.18,82.2,0.17153,0.00017,14.92306]
[1778837838653,25.08,80580.18,82.2,0.17153,0.00017,14.92306]
[1778837838694,25.08,80581.36,82.2,0.17173,0.00017,14.93449]
[1778837838997,25.08,80581.36,82.2,0.17173,0.00017,14.93449]
[1778837839595,25.07,80583.32,82.2,0.17207,0.00017,14.95356]
[1778837839660,25.07,80583.32,82.2,0.17207,0.00017,14.95356]
[1778837839667,25.07,80583.32,82.2,0.17207,0.00017,14.95356]
[1778837839713,25.07,80583.32,82.2,0.17207,0.00017,14.95356]
[1778837842713,25.07,80581.93,82.2,0.1718,0.00017,14.93848]
[1778837842863,25.07,80581.93,82.2,0.1718,0.00017,14.93848]
[1778837846908,25.07,80582.39,82.2,0.17185,0.00017,14.94113]
[1778837850600,25.07,80576.09,82.2,0.17073,0.00017,14.87803]
[1778837853344,25.06,80575.91,82.2,0.17064,0.00017,14.86998]
[1778837853347,25.06,80575.91,82.2,0.17064,0.00017,14.86998]
[1778837854090,25.06,80575.41,82.2,0.17054,0.00017,14.8647]
[1778837854336,25.06,80569.15,82.2,0.16946,0.00017,14.80287]
[1778837859371,25.06,80565.87,82.2,0.16885,0.00017,14.76791]
[1778837864385,25.04,80567.52,82.2,0.16893,0.00017,14.7726]
[1778837869617,25.01,80567.08,82.2,0.16857,0.00017,14.75257]
[1778837870630,25.0,80556.23,82.2,0.16662,0.00017,14.64064]
[1778837871455,24.99,80546.3,82.2,0.16488,0.00017,14.5396]
[1778837873766,24.99,80543.94,82.2,0.16442,0.00017,14.51286]
[1778837874193,24.99,80543.94,82.2,0.16442,0.00017,14.51286]
[1778837874393,24.99,80543.94,82.2,0.16442,0.00017,14.51286]
[1778837874534,24.98,80538.91,82.2,0.16354,0.00017,14.46166]
[1778837875636,24.98,80538.91,82.2,0.16354,0.00017,14.46166]
[1778837875699,24.98,80537.22,82.2,0.16318,0.00017,14.44074]
[1778837878426,24.96,80537.27,82.2,0.16305,0.00017,14.43328]
[1778837881688,24.94,80536.24,82.2,0.16268,0.00017,14.41177]
[1778837881911,24.94,80536.06,82.2,0.16259,0.00017,14.40635]
[1778837882177,24.94,80536.06,82.2,0.16259,0.00017,14.40635]
[1778837882201,24.94,80536.06,82.2,0.16259,0.00017,14.40635]
[1778837882242,24.94,80536.06,82.2,0.16259,0.00017,14.40635]
[1778837882343,24.94,80536.06,83.4,0.16259,0.00017,14.40635]
[1778837882401,24.94,80536.06,83.4,0.16259,0.00017,14.40635]
[1778837882459,24.94,80536.06,83.4,0.16259,0.00017,14.40635]
[1778837883920,24.94,80522.67,83.4,0.16034,0.00017,14.27342]
[1778837884460,24.94,80522.67,83.4,0.16034,0.00017,14.27342]
[1778837884546,24.93,80519.49,83.4,0.15978,0.00017,14.24019]
[1778837887891,24.91,80513.35,83.4,0.15854,0.00017,14.16677]
[1778837888356,24.91,80513.35,83.4,0.15854,0.00017,14.16677]
[1778837889504,24.9,80507.74,83.4,0.15754,0.00017,14.10737]
[1778837892063,24.9,80497.57,83.4,0.15583,0.00016,14.00429]
[1778837894480,24.9,80496.54,83.4,0.15563,0.00016,13.99215]
[1778837896265,24.9,80497.06,83.4,0.15571,0.00016,13.99695]
[1778837901676,24.89,80488.51,83.4,0.1543,0.00016,13.9119]
[1778837901955,24.89,80488.51,83.4,0.1543,0.00016,13.9119]
[1778837905704,24.89,80498.57,83.4,0.15594,0.00016,14.01118]
[1778837910739,24.89,80507.0,83.4,0.15731,0.00017,14.09337]
[1778837912039,24.89,80507.0,83.4,0.15731,0.00017,14.09337]
[1778837915950,24.89,80510.63,83.4,0.15784,0.00017,14.12288]
[1778837919456,24.89,80510.76,83.4,0.15785,0.00017,14.12312]
[1778837919516,24.89,80510.76,83.4,0.15785,0.00017,14.12312]
[1778837919559,24.89,80510.76,83.4,0.15785,0.00017,14.12312]
[1778837924837,24.88,80507.63,83.4,0.15729,0.00017,14.09006]
[1778837929872,24.88,80510.02,83.4,0.15766,0.00017,14.11209]
[1778837934907,24.88,80510.29,83.4,0.15768,0.00017,14.11313]
[1778837939942,24.88,80510.87,83.4,0.15775,0.00017,14.11728]
[1778837943279,24.87,80500.32,83.4,0.15598,0.00016,14.01153]
[1778837948904,24.87,80498.81,83.4,0.15572,0.00016,13.99587]
[1778837954040,24.87,80506.7,83.4,0.15701,0.00016,14.07297]
[1778837960223,24.87,80508.43,83.4,0.15727,0.00017,14.08911]
[1778837966124,24.87,80505.97,83.4,0.15683,0.00016,14.06248]
[1778837971550,24.86,80501.2,83.4,0.15603,0.00016,14.01441]
[1778837976769,24.86,80500.16,83.4,0.1558,0.00016,13.99834]
[1778837981821,24.86,80493.29,83.4,0.15467,0.00016,13.92982]
[1778837987275,24.86,80491.54,83.4,0.15438,0.00016,13.91235]
[1778837992310,24.86,80491.63,83.4,0.1544,0.00016,13.91322]
[1778837997345,24.86,80494.48,83.4,0.15486,0.00016,13.94139]
[1778838002381,24.86,80495.39,83.4,0.15501,0.00016,13.95009]
[1778838007416,24.86,80502.44,83.4,0.15615,0.00016,14.01935]
[1778838012451,24.86,80505.3,83.4,0.15661,0.00016,14.04691]
[1778838017670,24.86,80507.24,83.4,0.15692,0.00017,14.0655]
[1778838022989,24.86,80506.32,83.4,0.15675,0.00016,14.05551]
[1778838028564,24.86,80505.68,83.4,0.15664,0.00016,14.04849]
[1778838033599,24.85,80505.56,83.4,0.15656,0.00016,14.04174]
[1778838038634,24.85,80506.29,83.4,0.15668,0.00016,14.0486]
[1778838039377,24.85,80506.29,83.4,0.15668,0.00016,14.0486]
[1778838039730,24.85,80506.29,83.4,0.15668,0.00016,14.0486]
[1778838039782,24.85,80483.74,83.4,0.15299,0.00016,13.82513]
[1778838040648,24.85,80470.32,83.4,0.15082,0.00016,13.6925]
[1778838041491,24.85,80470.32,83.4,0.15082,0.00016,13.6925]
[1778838047621,24.86,80467.42,83.4,0.15039,0.00016,13.66625]
[1778838052737,24.86,80467.19,83.4,0.1504,0.00016,13.6663]
[1778838057772,24.87,80466.84,83.4,0.15037,0.00016,13.6648]
[1778838062807,24.87,80458.82,83.4,0.14912,0.00016,13.58765]
[1778838067843,24.87,80455.94,83.4,0.14871,0.00016,13.56165]
[1778838072878,24.88,80452.01,83.4,0.14812,0.00016,13.52546]
[1778838072893,24.88,80452.01,83.4,0.14812,0.00016,13.52546]
[1778838074748,24.88,80451.32,83.4,0.14802,0.00016,13.51916]
[1778838074795,24.88,80451.32,83.4,0.14803,0.00016,13.51968]
[1778838079928,24.88,80451.57,83.4,0.14808,0.00016,13.5229]
[1778838084963,24.88,80450.73,83.4,0.14796,0.00016,13.51526]
[1778838090593,24.88,80450.65,83.4,0.14795,0.00016,13.51497]
[1778838092284,24.88,80437.93,83.4,0.14591,0.00016,13.38507]
[1778838097618,24.88,80446.6,83.4,0.14729,0.00016,13.47136]
[1778838102943,24.89,80443.18,83.4,0.14677,0.00016,13.4385]
[1778838108127,24.89,80451.38,83.4,0.14809,0.00016,13.52065]
[1778838113162,24.89,80453.45,83.4,0.14842,0.00016,13.54149]
[1778838118197,24.89,80454.65,83.4,0.14862,0.00016,13.55365]
[1778838123232,24.89,80458.12,83.4,0.14917,0.00016,13.58806]
[1778838128267,24.89,80463.19,83.4,0.14998,0.00016,13.63789]
[1778838133302,24.89,80457.63,83.4,0.14909,0.00016,13.58285]
[1778838138337,24.89,80460.2,83.4,0.1495,0.00016,13.60809]
[1778838142785,24.89,80447.11,83.4,0.14741,0.00016,13.47889]
[1778838147972,24.89,80445.75,83.4,0.14721,0.00016,13.46613]
[1778838153552,24.89,80445.26,83.4,0.1471,0.00016,13.4568]
[1778838159484,24.89,80442.57,83.4,0.14669,0.00016,13.43125]
[1778838164520,24.89,80437.52,83.4,0.14591,0.00016,13.38242]
[1778838169555,24.9,80437.06,83.4,0.14586,0.00016,13.37907]
[1778838174591,24.9,80438.26,83.4,0.14606,0.00016,13.39203]
[1778838179626,24.9,80438.82,83.4,0.14617,0.00016,13.39866]
[1778838184661,24.9,80439.18,83.4,0.14624,0.00016,13.40325]
[1778838189696,24.9,80443.27,83.4,0.1469,0.00016,13.44443]
[1778838194731,24.9,80448.84,83.4,0.14779,0.00016,13.49998]
[1778838200773,24.9,80451.84,83.4,0.14828,0.00016,13.52994]
[1778838205808,24.91,80452.67,83.4,0.14841,0.00016,13.53839]
[1778838210843,24.91,80451.75,83.4,0.14827,0.00016,13.52951]
[1778838215879,24.91,80452.02,83.4,0.14827,0.00016,13.5272]
[1778838220914,24.91,80447.7,83.4,0.14759,0.00016,13.48494]
[1778838225949,24.91,80449.27,83.4,0.14785,0.00016,13.50083]
[1778838230985,24.91,80446.56,83.4,0.14742,0.00016,13.47453]
[1778838236021,24.91,80445.07,83.4,0.1472,0.00016,13.46037]
[1778838241056,24.91,80443.62,83.4,0.14698,0.00016,13.44673]
[1778838246091,24.91,80445.83,83.4,0.14734,0.00016,13.46915]
[1778838251127,24.91,80438.52,83.4,0.1462,0.00016,13.39782]
[1778838256162,24.91,80434.04,83.4,0.14551,0.00016,13.35476]
[1778838261197,24.92,80433.7,83.4,0.14548,0.00016,13.35261]
[1778838262375,24.92,80433.7,83.5,0.14548,0.00016,13.35261]
[1778838264223,24.92,80432.14,83.5,0.14524,0.00016,13.33771]
[1778838270261,24.92,80425.31,83.5,0.14421,0.00016,13.27285]
[1778838275296,24.92,80427.42,83.5,0.14452,0.00016,13.29025]
[1778838277691,24.92,80427.66,83.9,0.14457,0.00016,13.29295]
[1778838277907,24.92,80427.66,83.9,0.14457,0.00016,13.29295]
[1778838278094,24.92,80427.66,83.9,0.14457,0.00016,13.29295]
[1778838278317,24.93,80425.77,83.9,0.14428,0.00016,13.27504]
[1778838283747,24.93,80422.2,83.9,0.14373,0.00016,13.23995]
[1778838289394,24.93,80417.1,83.9,0.14294,0.00015,13.19009]
[1778838294429,24.93,80420.11,83.9,0.14342,0.00016,13.2202]
[1778838299464,24.93,80419.98,83.9,0.1434,0.00016,13.21919]
[1778838304499,24.93,80416.88,83.9,0.14293,0.00015,13.18925]
[1778838309402,24.93,80412.37,83.9,0.14223,0.00015,13.14529]
[1778838315156,24.93,80407.82,83.9,0.14155,0.00015,13.10167]
[1778838320327,24.93,80407.29,83.9,0.14149,0.00015,13.09761]
[1778838322393,24.93,80416.9,83.9,0.14298,0.00015,13.19229]
[1778838322494,24.93,80416.9,83.9,0.14298,0.00015,13.19229]
[1778838322694,24.93,80416.9,83.9,0.14298,0.00015,13.19229]
[1778838322799,24.93,80419.11,83.9,0.14332,0.00016,13.21406]
[1778838327307,24.93,80423.55,83.9,0.14401,0.00016,13.25757]
[1778838327953,24.93,80423.55,83.9,0.14401,0.00016,13.25757]
[1778838329947,24.93,80432.01,83.9,0.14532,0.00016,13.34053]
[1778838330440,24.93,80434.12,83.9,0.14565,0.00016,13.36109]
[1778838332725,24.93,80428.85,83.9,0.14477,0.00016,13.30362]
[1778838333348,24.93,80419.98,83.9,0.14339,0.00016,13.21623]
[1778838338739,24.93,80418.87,83.9,0.14322,0.00016,13.20541]
[1778838339748,24.93,80430.64,83.9,0.14505,0.00016,13.32089]
[1778838342463,24.93,80433.53,83.9,0.14549,0.00016,13.34872]
[1778838343148,24.93,80433.53,83.9,0.14549,0.00016,13.34872]
[1778838352839,24.92,80436.2,83.9,0.14586,0.00016,13.37206]
[1778838353182,24.92,80436.2,83.9,0.14586,0.00016,13.37206]
[1778838358329,24.92,80437.73,83.9,0.14609,0.00016,13.38605]
[1778838363554,24.92,80434.21,83.9,0.14552,0.00016,13.35043]
[1778838363556,24.92,80434.21,83.9,0.14552,0.00016,13.35043]
[1778838363557,24.92,80434.21,83.9,0.14552,0.00016,13.35043]
[1778838368951,24.92,80438.62,83.9,0.14619,0.00016,13.39264]
[1778838370711,24.92,80436.37,83.9,0.14583,0.00016,13.3703]
[1778838373821,24.92,80436.12,83.9,0.14579,0.00016,13.36743]
[1778838373827,24.92,80436.12,83.9,0.14579,0.00016,13.36743]
[1778838379021,24.91,80436.29,83.9,0.14578,0.00016,13.36689]
[1778838384058,24.91,80437.42,83.9,0.14592,0.00016,13.3759]
[1778838388749,24.91,80434.13,83.9,0.14538,0.00016,13.34188]
[1778838394128,24.9,80439.92,83.9,0.14621,0.00016,13.39171]
[1778838399163,24.9,80439.08,83.9,0.14606,0.00016,13.38233]
[1778838404198,24.9,80438.55,83.9,0.14596,0.00016,13.37597]
[1778838409233,24.9,80439.93,83.9,0.14616,0.00016,13.38838]
[1778838413412,24.9,80440.56,86.0,0.14624,0.00016,13.39385]
[1778838414963,24.9,80438.55,86.0,0.14592,0.00016,13.37328]
[1778838416206,24.9,80430.08,86.0,0.14458,0.00016,13.28943]
[1778838418207,24.9,80425.63,86.0,0.14388,0.00016,13.24527]
[1778838427867,24.89,80425.33,86.0,0.14378,0.00016,13.23919]
[1778838433404,24.89,80422.27,86.0,0.14328,0.00016,13.2072]
[1778838435431,24.89,80421.97,86.0,0.14323,0.00016,13.204]
[1778838435662,24.89,80421.97,86.0,0.14323,0.00016,13.204]
[1778838439853,24.89,80427.39,86.0,0.14405,0.00016,13.25638]
[1778838443374,24.88,80427.78,86.0,0.1441,0.00016,13.25901]
[1778838446492,24.88,80432.85,86.0,0.14488,0.00016,13.3081]
[1778838448426,24.88,80437.1,86.0,0.14553,0.00016,13.34938]
[1778838448429,24.88,80437.1,86.0,0.14553,0.00016,13.34938]
[1778838448509,24.88,80441.32,86.0,0.14619,0.00016,13.39067]
[1778838452354,24.88,80441.96,86.0,0.14624,0.00016,13.39158]
[1778838454722,24.88,80444.68,86.0,0.14667,0.00016,13.41819]
[1778838457399,24.88,80458.66,86.0,0.14888,0.00016,13.55569]
[1778838459888,24.88,80458.47,86.0,0.14884,0.00016,13.55315]
[1778838460343,24.88,80454.83,86.0,0.14825,0.00016,13.51654]
[1778838460884,24.88,80443.05,86.0,0.14637,0.00016,13.39985]
[1778838466635,24.87,80439.98,86.0,0.14587,0.00016,13.36847]
[1778838468896,24.87,80439.89,86.0,0.14586,0.00016,13.36742]
[1778838468995,24.87,80439.72,86.0,0.14583,0.00016,13.36559]
[1778838470418,24.87,80439.71,86.0,0.14583,0.00016,13.36548]
[1778838470844,24.87,80439.71,86.0,0.14583,0.00016,13.36548]
[1778838470852,24.87,80439.71,86.0,0.14583,0.00016,13.36548]
[1778838470866,24.87,80436.57,86.0,0.14533,0.00016,13.3345]
[1778838476651,24.87,80428.49,86.0,0.14406,0.00016,13.25469]
[1778838478909,24.87,80428.27,86.0,0.14403,0.00016,13.25249]
[1778838479878,24.87,80428.62,86.0,0.14408,0.00016,13.25592]
[1778838482356,24.87,80429.7,86.0,0.14425,0.00016,13.26646]
[1778838484728,24.87,80430.57,86.0,0.14438,0.00016,13.2749]
[1778838489798,24.87,80429.82,86.0,0.14424,0.00016,13.26558]
[1778838491286,24.87,80429.82,86.0,0.14424,0.00016,13.26558]
[1778838491351,24.87,80429.03,86.0,0.14411,0.00016,13.25743]
[1778838497421,24.87,80429.18,86.0,0.14413,0.00016,13.25888]
[1778838497433,24.87,80429.18,86.0,0.14413,0.00016,13.25888]
[1778838497461,24.87,80429.18,86.0,0.14413,0.00016,13.25888]
[1778838504335,24.87,80425.6,86.0,0.14357,0.00016,13.22387]
[1778838504371,24.87,80425.6,86.0,0.14357,0.00016,13.22387]
[1778838504906,24.87,80425.67,86.0,0.14358,0.00016,13.22428]
[1778838506374,24.87,80426.26,86.0,0.14367,0.00016,13.22982]
[1778838511954,24.87,80427.47,86.0,0.1438,0.00016,13.23599]
[1778838514729,24.87,80427.25,86.0,0.14377,0.00016,13.23385]
[1778838520011,24.87,80428.41,86.0,0.14395,0.00016,13.24544]
[1778838521156,24.87,80428.41,86.0,0.14395,0.00016,13.24544]
[1778838528067,24.87,80426.08,86.0,0.1436,0.00016,13.22304]
[1778838532429,24.87,80425.56,86.0,0.14352,0.00016,13.21818]
[1778838538137,24.87,80425.46,86.0,0.14351,0.00016,13.21775]
[1778838543172,24.87,80422.67,86.0,0.14309,0.00016,13.19076]
[1778838544737,24.87,80422.94,86.0,0.14313,0.00016,13.19354]
[1778838544740,24.87,80422.94,86.0,0.14313,0.00016,13.19354]
[1778838549746,24.87,80422.52,86.0,0.14306,0.00016,13.18877]
[1778838555256,24.87,80419.53,86.0,0.14259,0.00016,13.15902]
[1778838559748,24.87,80422.52,86.0,0.14306,0.00016,13.18895]
[1778838560551,24.87,80423.84,86.0,0.14327,0.00016,13.20205]
[1778838566336,24.87,80431.05,86.0,0.14439,0.00016,13.27306]
[1778838571368,24.87,80427.35,86.0,0.14376,0.00016,13.23072]
[1778838574717,24.87,80426.85,86.0,0.14367,0.00016,13.22522]
[1778838580431,24.87,80423.01,86.0,0.14306,0.00016,13.18688]
[1778838585466,24.87,80422.22,86.0,0.14294,0.00016,13.17889]
[1778838590501,24.87,80422.86,86.0,0.14303,0.00016,13.18508]
[1778838595536,24.87,80425.32,86.0,0.14342,0.00016,13.2095]
[1778838600571,24.87,80424.13,86.0,0.14324,0.00016,13.19818]
[1778838601624,24.87,80424.13,86.0,0.14324,0.00016,13.19818]
[1778838601711,24.87,80424.13,86.0,0.14324,0.00016,13.19818]
[1778838602179,24.87,80424.13,86.0,0.14324,0.00016,13.19818]
[1778838602248,24.87,80414.52,86.0,0.14176,0.00015,13.10393]
[1778838603065,24.87,80403.49,86.0,0.14006,0.00015,12.99534]
[1778838605557,24.87,80401.65,86.0,0.13978,0.00015,12.97733]
[1778838610667,24.87,80402.19,86.0,0.13987,0.00015,12.98302]
[1778838610669,24.87,80402.19,86.0,0.13987,0.00015,12.98302]
[1778838610850,24.87,80402.19,86.0,0.13987,0.00015,12.98302]
[1778838610891,24.87,80402.19,86.0,0.13987,0.00015,12.98302]
[1778838610907,24.87,80402.19,86.0,0.13987,0.00015,12.98302]
[1778838611193,24.87,80402.19,86.0,0.13987,0.00015,12.98302]
[1778838611963,24.87,80398.45,86.0,0.13929,0.00015,12.94631]
[1778838612157,24.87,80385.68,86.0,0.13735,0.00015,12.82102]
[1778838612525,24.87,80385.68,86.0,0.13735,0.00015,12.82102]
[1778838612919,24.87,80385.68,86.0,0.13735,0.00015,12.82102]
[1778838614874,24.87,80382.87,86.0,0.13693,0.00015,12.79375]
[1778838615026,24.87,80382.87,86.0,0.13693,0.00015,12.79375]
[1778838615982,24.87,80383.23,86.0,0.13699,0.00015,12.79781]
[1778838619096,24.87,80386.07,86.0,0.13743,0.00015,12.82618]
[1778838622233,24.87,80384.24,86.0,0.13717,0.00015,12.80915]
[1778838623065,24.87,80384.15,86.0,0.13716,0.00015,12.80852]
[1778838623116,24.87,80384.15,86.0,0.13716,0.00015,12.80852]
[1778838626657,24.87,80384.09,86.0,0.13716,0.00015,12.8087]
[1778838627835,24.87,80383.58,86.0,0.13709,0.00015,12.80396]
[1778838629630,24.88,80373.83,86.0,0.13563,0.00015,12.70897]
[1778838634810,24.88,80375.92,86.0,0.13594,0.00015,12.727]
[1778838639846,24.88,80376.04,86.0,0.13599,0.00015,12.73004]
[1778838644881,24.89,80378.57,86.0,0.1364,0.00015,12.75668]
[1778838649916,24.89,80377.21,86.0,0.13622,0.00015,12.74506]
[1778838654951,24.89,80374.16,86.0,0.13579,0.00015,12.71712]
[1778838659987,24.89,80378.03,86.0,0.1364,0.00015,12.75688]
[1778838665024,24.9,80377.94,86.0,0.13642,0.00015,12.75763]
[1778838666482,24.9,80377.94,86.0,0.13642,0.00015,12.75763]
[1778838669569,24.9,80372.88,86.0,0.13568,0.00015,12.70944]
[1778838673719,24.9,80371.78,86.0,0.13553,0.00015,12.6999]
[1778838678420,24.9,80380.6,86.0,0.13688,0.00015,12.78794]
[1778838682506,24.91,80380.73,86.0,0.13692,0.00015,12.7903]
[1778838687594,24.91,80372.07,86.0,0.13565,0.00015,12.70735]
[1778838689213,24.91,80372.21,86.0,0.13568,0.00015,12.70952]
[1778838695234,24.91,80372.35,86.0,0.1357,0.00015,12.70853]
[1778838700269,24.92,80370.72,86.0,0.13548,0.00015,12.69446]
[1778838704362,24.92,80372.38,86.0,0.13575,0.00015,12.71188]
[1778838710339,24.92,80372.05,86.0,0.13574,0.00015,12.71138]
[1778838715374,24.93,80370.81,86.0,0.13559,0.00015,12.70127]
[1778838720409,24.93,80370.96,86.0,0.13564,0.00015,12.70475]
[1778838725444,24.93,80372.23,86.0,0.13586,0.00015,12.71914]
[1778838726750,24.93,80373.65,86.0,0.13608,0.00015,12.7334]
[1778838730187,24.94,80375.12,86.0,0.13632,0.00015,12.74876]
[1778838734676,24.94,80377.23,86.0,0.13667,0.00015,12.77118]
[1778838740549,24.94,80373.3,86.0,0.1361,0.00015,12.73458]
[1778838741027,24.94,80373.3,86.0,0.1361,0.00015,12.73458]
[1778838746591,24.94,80371.53,86.0,0.13587,0.00015,12.71955]
[1778838749612,24.95,80360.96,86.0,0.13431,0.00015,12.61752]
[1778838751258,24.95,80360.96,86.0,0.13431,0.00015,12.61752]
[1778838756661,24.95,80363.79,86.0,0.13474,0.00015,12.64356]
[1778838761696,24.96,80364.41,86.0,0.13487,0.00015,12.65181]
[1778838763343,24.96,80364.41,86.0,0.13487,0.00015,12.65181]
[1778838763358,24.96,80364.41,86.0,0.13487,0.00015,12.65181]
[1778838768745,24.96,80368.03,86.0,0.13545,0.00015,12.68961]
[1778838773780,24.96,80368.45,86.0,0.13554,0.00015,12.69549]
[1778838777245,24.96,80372.33,86.0,0.13613,0.00015,12.73404]
[1778838777257,24.96,80372.33,86.0,0.13613,0.00015,12.73404]
[1778838777316,24.96,80372.33,86.0,0.13613,0.00015,12.73404]
[1778838777479,24.96,80372.33,86.0,0.13613,0.00015,12.73404]
[1778838777490,24.96,80372.33,86.0,0.13613,0.00015,12.73404]
[1778838778535,24.97,80389.87,86.0,0.1388,0.00015,12.90671]
[1778838779617,24.97,80402.82,86.0,0.14078,0.00015,13.0335]
[1778838785138,24.97,80400.76,86.0,0.14049,0.00015,13.015]
[1778838787463,24.97,80400.07,86.0,0.14039,0.00015,13.00886]
[1778838788259,24.97,80400.0,86.0,0.14039,0.00015,13.0088]
[1778838790078,24.97,80394.78,86.0,0.1396,0.00015,12.95801]
[1778838790844,24.97,80391.61,86.0,0.13913,0.00015,12.92775]
[1778838796947,24.97,80390.12,86.0,0.13892,0.00015,12.91453]
[1778838798496,24.97,80390.12,86.0,0.13892,0.00015,12.91453]
[1778838801990,24.97,80388.01,86.0,0.13861,0.00015,12.89407]
[1778838802412,24.97,80388.01,86.0,0.13861,0.00015,12.89407]
[1778838807484,24.98,80386.29,86.0,0.13835,0.00015,12.87767]
[1778838810862,24.98,80383.88,86.0,0.13799,0.00015,12.85446]
[1778838816080,24.98,80377.44,86.0,0.13699,0.00015,12.78735]
[1778838821115,24.98,80378.54,86.0,0.13717,0.00015,12.79901]
[1778838825293,24.98,80378.95,86.0,0.13724,0.00015,12.80353]
[1778838831185,24.98,80382.54,86.0,0.1378,0.00015,12.83969]
[1778838835612,24.98,80384.32,86.0,0.13807,0.00015,12.85749]
[1778838841255,24.98,80384.33,86.0,0.13809,0.00015,12.85825]
[1778838846290,24.98,80384.3,86.0,0.13809,0.00015,12.85855]
[1778838851325,24.98,80383.75,86.0,0.13802,0.00015,12.85378]
[1778838856360,24.99,80379.26,86.0,0.13735,0.00015,12.81072]
[1778838860307,24.99,80379.05,86.0,0.13733,0.00015,12.80924]
[1778838860323,24.99,80379.05,86.0,0.13733,0.00015,12.80924]
[1778838865423,24.99,80375.66,86.0,0.13684,0.00015,12.77758]
[1778838870458,24.99,80378.82,86.0,0.13734,0.00015,12.80959]
[1778838872166,24.99,80378.39,86.0,0.13723,0.00015,12.80046]
[1778838877586,24.99,80378.08,86.0,0.1372,0.00015,12.79853]
[1778838883405,25.0,80379.28,86.0,0.1374,0.00015,12.81146]
[1778838886514,25.0,80381.4,86.0,0.13773,0.00015,12.8327]
[1778838891605,25.0,80383.83,86.0,0.13811,0.00015,12.85736]
[1778838896228,25.0,80388.66,86.0,0.13885,0.00015,12.905]
[1778838901675,25.0,80387.99,86.0,0.13876,0.00015,12.8992]
[1778838903689,25.0,80388.27,86.0,0.13881,0.00015,12.90214]
[1778838907371,25.0,80384.37,86.0,0.13823,0.00015,12.86494]
[1778838911946,25.0,80392.27,86.0,0.13945,0.00015,12.94336]
[1778838916064,25.01,80392.91,86.0,0.13957,0.00015,12.95092]
[1778838921815,25.01,80395.13,86.0,0.13993,0.00015,12.97443]
[1778838927047,25.01,80403.52,86.0,0.14123,0.00015,13.0574]
[1778838929630,25.01,80404.46,86.0,0.14139,0.00015,13.06721]
[1778838929641,25.01,80404.46,86.0,0.14139,0.00015,13.06721]
[1778838929760,25.01,80404.46,86.0,0.14139,0.00015,13.06721]
[1778838929695,25.01,80411.01,86.0,0.1424,0.00015,13.13146]
[1778838930108,25.01,80411.01,86.0,0.1424,0.00015,13.13146]
[1778838930120,25.01,80411.01,86.0,0.1424,0.00015,13.13146]
[1778838932010,25.01,80407.07,86.0,0.14179,0.00015,13.09302]
[1778838932569,25.01,80407.07,86.0,0.14179,0.00015,13.09302]
[1778838932664,25.01,80406.46,86.0,0.14166,0.00015,13.08231]
[1778838937929,25.01,80412.55,86.0,0.14261,0.00015,13.14256]
[1778838942964,25.01,80412.19,86.0,0.14256,0.00015,13.1393]
[1778838944066,25.01,80412.19,86.0,0.14256,0.00015,13.1393]
[1778838944708,25.01,80412.19,86.0,0.14256,0.00015,13.1393]
[1778838944979,25.01,80394.24,86.0,0.1398,0.00015,12.96374]
[1778838945857,25.01,80394.24,86.0,0.1398,0.00015,12.96374]
[1778838946227,25.01,80394.24,86.0,0.1398,0.00015,12.96374]
[1778838949004,25.02,80391.13,86.0,0.13934,0.00015,12.93431]
[1778838949201,25.02,80391.13,86.0,0.13934,0.00015,12.93431]
[1778838949216,25.02,80391.13,86.0,0.13934,0.00015,12.93431]
[1778838949298,25.02,80391.13,86.0,0.13934,0.00015,12.93431]
[1778838949715,25.02,80390.95,86.0,0.13933,0.00015,12.93337]
[1778838951299,25.02,80382.34,86.0,0.13802,0.00015,12.84931]
[1778838951338,25.02,80382.34,86.0,0.13802,0.00015,12.84931]
[1778838951587,25.02,80382.34,86.0,0.13802,0.00015,12.84931]
[1778838951612,25.02,80382.34,86.0,0.13802,0.00015,12.84931]
[1778838951631,25.02,80382.34,86.0,0.13802,0.00015,12.84931]
[1778838951706,25.02,80382.34,86.0,0.13802,0.00015,12.84931]
[1778838951823,25.02,80387.57,86.0,0.13882,0.00015,12.90089]
[1778838952494,25.02,80387.57,86.0,0.13882,0.00015,12.90089]
[1778838952531,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953078,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953172,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953210,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953239,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953453,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953794,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953804,25.02,80413.06,86.0,0.14274,0.00015,13.15058]
[1778838953841,25.02,80423.07,86.0,0.14429,0.00016,13.24895]
[1778838953894,25.02,80423.07,86.0,0.14429,0.00016,13.24895]
[1778838954007,25.02,80423.07,86.0,0.14429,0.00016,13.24895]
[1778838954674,25.02,80441.8,86.0,0.14723,0.00016,13.43282]
[1778838955153,25.02,80441.8,86.0,0.14723,0.00016,13.43282]
[1778838955804,25.02,80441.8,86.0,0.14723,0.00016,13.43282]
[1778838956803,25.02,80447.02,86.0,0.14806,0.00016,13.48398]
[1778838956823,25.02,80447.02,86.0,0.14806,0.00016,13.48398]
[1778838956898,25.02,80446.46,86.0,0.14796,0.00016,13.47831]
[1778838957062,25.02,80446.46,86.0,0.14796,0.00016,13.47831]
[1778838957793,25.02,80446.46,86.0,0.14796,0.00016,13.47831]
[1778838961284,25.02,80443.36,86.0,0.14747,0.00016,13.44747]
[1778838963135,25.02,80443.54,86.0,0.14749,0.00016,13.44886]
[1778838963259,25.02,80443.54,86.0,0.14749,0.00016,13.44886]
[1778838963305,25.02,80443.54,86.0,0.14749,0.00016,13.44886]
[1778838963366,25.02,80443.54,86.0,0.14749,0.00016,13.44886]
[1778838963415,25.02,80443.54,86.0,0.14749,0.00016,13.44886]
[1778838963434,25.02,80443.54,86.0,0.14749,0.00016,13.44886]
[1778838963906,25.02,80443.54,86.0,0.14749,0.00016,13.44886]
[1778838963782,25.02,80446.03,86.0,0.14788,0.00016,13.47319]
[1778838964249,25.02,80446.03,86.0,0.14788,0.00016,13.47319]
[1778838964252,25.02,80446.03,86.0,0.14788,0.00016,13.47319]
[1778838964293,25.02,80446.03,86.0,0.14788,0.00016,13.47319]
[1778838964418,25.02,80446.03,86.0,0.14788,0.00016,13.47319]
[1778838964527,25.02,80446.03,86.0,0.14788,0.00016,13.47319]
[1778838964850,25.02,80446.03,86.0,0.14788,0.00016,13.47319]
[1778838964863,25.02,80469.05,86.0,0.15156,0.00016,13.69952]
[1778838965498,25.02,80469.05,86.0,0.15156,0.00016,13.69952]
[1778838965596,25.02,80469.05,86.0,0.15156,0.00016,13.69952]
[1778838965647,25.02,80469.05,86.0,0.15156,0.00016,13.69952]
[1778838965693,25.02,80469.05,86.0,0.15156,0.00016,13.69952]
[1778838965752,25.02,80484.56,86.0,0.15406,0.00016,13.8522]
[1778838965915,25.02,80484.56,86.0,0.15406,0.00016,13.8522]
[1778838966195,25.02,80484.56,86.0,0.15406,0.00016,13.8522]
[1778838966789,25.02,80484.56,86.0,0.15406,0.00016,13.8522]
[1778838966981,25.02,80479.37,86.0,0.15322,0.00016,13.80103]
[1778838967655,25.02,80479.37,86.0,0.15322,0.00016,13.80103]
[1778838967848,25.02,80479.37,86.0,0.15322,0.00016,13.80103]
[1778838967665,25.02,80474.38,86.0,0.15241,0.00016,13.75191]
[1778838968593,25.02,80474.38,86.0,0.15241,0.00016,13.75191]
[1778838968607,25.02,80474.38,86.0,0.15241,0.00016,13.75191]
[1778838968633,25.02,80474.38,86.0,0.15241,0.00016,13.75191]
[1778838968734,25.02,80474.38,86.0,0.15241,0.00016,13.75191]
[1778838970693,25.02,80468.29,86.0,0.15144,0.00016,13.69214]
[1778838970707,25.02,80468.29,86.0,0.15144,0.00016,13.69214]
[1778838970794,25.02,80468.29,86.0,0.15144,0.00016,13.69214]
[1778838971693,25.02,80469.99,86.0,0.15171,0.00016,13.70903]
[1778838973842,25.02,80466.96,86.0,0.15123,0.00016,13.67972]
[1778838978028,25.02,80465.21,86.0,0.15098,0.00016,13.6642]
[1778838979372,25.02,80460.92,86.0,0.1503,0.00016,13.62221]
[1778838979694,25.02,80460.92,86.0,0.1503,0.00016,13.62221]
[1778838979793,25.02,80460.92,86.0,0.1503,0.00016,13.62221]
[1778838979872,25.02,80454.33,86.0,0.14924,0.00016,13.55748]
[1778838980063,25.02,80454.33,86.0,0.14924,0.00016,13.55748]
[1778838985893,25.02,80453.74,86.0,0.14915,0.00016,13.55162]
[1778838987384,25.02,80453.05,86.0,0.14904,0.00016,13.54479]
[1778838989937,25.02,80451.23,86.0,0.14875,0.00016,13.52693]
[1778838990193,25.02,80451.23,86.0,0.14875,0.00016,13.52693]
[1778838990494,25.02,80451.23,86.0,0.14875,0.00016,13.52693]
[1778838990594,25.02,80451.23,86.0,0.14875,0.00016,13.52693]
[1778838990604,25.02,80453.53,86.0,0.14912,0.00016,13.54955]
[1778838990912,25.02,80453.53,86.0,0.14912,0.00016,13.54955]
[1778838990994,25.02,80453.53,86.0,0.14912,0.00016,13.54955]
[1778838991394,25.02,80453.53,86.0,0.14912,0.00016,13.54955]
[1778838991407,25.02,80453.53,86.0,0.14912,0.00016,13.54955]
[1778838991906,25.02,80456.79,86.0,0.14959,0.00016,13.57639]
[1778838992011,25.02,80456.79,86.0,0.14959,0.00016,13.57639]
[1778838992394,25.02,80456.79,86.0,0.14959,0.00016,13.57639]
[1778838992407,25.02,80456.79,86.0,0.14959,0.00016,13.57639]
[1778838992893,25.02,80456.79,86.0,0.14959,0.00016,13.57639]
[1778838992908,25.02,80457.29,86.0,0.14967,0.00016,13.58122]
[1778838993496,25.02,80457.29,86.0,0.14967,0.00016,13.58122]
[1778838993594,25.02,80457.29,86.0,0.14967,0.00016,13.58122]
[1778838994094,25.02,80457.31,86.0,0.14967,0.00016,13.58132]
[1778838994193,25.02,80457.31,86.0,0.14967,0.00016,13.58132]
[1778838994695,25.02,80457.31,86.0,0.14967,0.00016,13.58132]
[1778838994794,25.02,80457.31,86.0,0.14967,0.00016,13.58132]
[1778838995493,25.02,80456.5,86.0,0.14954,0.00016,13.57326]
[1778838995594,25.02,80456.5,86.0,0.14954,0.00016,13.57326]
[1778838996194,25.02,80452.11,86.0,0.14884,0.00016,13.53006]
[1778838996294,25.02,80452.11,86.0,0.14884,0.00016,13.53006]
[1778838996694,25.02,80452.11,86.0,0.14884,0.00016,13.53006]
[1778838996794,25.02,80452.11,86.0,0.14884,0.00016,13.53006]
[1778838997295,25.02,80450.73,86.0,0.14862,0.00016,13.5165]
[1778838997394,25.02,80450.73,86.0,0.14862,0.00016,13.5165]
[1778838997694,25.02,80450.73,86.0,0.14862,0.00016,13.5165]
[1778838997794,25.02,80450.73,86.0,0.14862,0.00016,13.5165]
[1778838998109,25.02,80449.53,86.0,0.14843,0.00016,13.50471]
[1778838998194,25.02,80449.53,86.0,0.14843,0.00016,13.50471]
[1778838998594,25.02,80449.53,86.0,0.14843,0.00016,13.50471]
[1778838998606,25.02,80449.53,86.0,0.14843,0.00016,13.50471]
[1778838999093,25.02,80449.65,86.0,0.14845,0.00016,13.50592]
[1778838999106,25.02,80449.65,86.0,0.14845,0.00016,13.50592]
[1778838999494,25.02,80449.65,86.0,0.14845,0.00016,13.50592]
[1778838999594,25.02,80449.65,86.0,0.14845,0.00016,13.50592]
[1778838999907,25.02,80449.65,86.0,0.14845,0.00016,13.50592]
[1778838999995,25.02,80450.04,86.0,0.14851,0.00016,13.50978]
[1778839000059,25.02,80450.04,86.0,0.14851,0.00016,13.50978]
[1778839000394,25.02,80450.04,86.0,0.14851,0.00016,13.50978]
[1778839000407,25.02,80450.04,86.0,0.14851,0.00016,13.50978]
[1778839000794,25.02,80450.04,86.0,0.14851,0.00016,13.50978]
[1778839000851,25.02,80450.51,86.0,0.14859,0.00016,13.51441]
[1778839006431,25.02,80450.37,86.0,0.14856,0.00016,13.51289]
[1778839008738,25.02,80450.43,86.0,0.14857,0.00016,13.51345]
[1778839010466,25.02,80446.98,86.0,0.14802,0.00016,13.47958]
[1778839014447,25.02,80446.63,86.0,0.14797,0.00016,13.47619]
[1778839019689,25.02,80451.39,86.0,0.14873,0.00016,13.52307]
[1778839020496,25.02,80455.98,86.0,0.14946,0.00016,13.56814]
[1778839020894,25.02,80455.98,86.0,0.14946,0.00016,13.56814]
[1778839020910,25.02,80458.95,86.0,0.14993,0.00016,13.59724]
[1778839021194,25.02,80458.95,86.0,0.14993,0.00016,13.59724]
[1778839021294,25.02,80458.95,86.0,0.14993,0.00016,13.59724]
[1778839021609,25.02,80458.95,86.0,0.14993,0.00016,13.59724]
[1778839021693,25.02,80458.95,86.0,0.14993,0.00016,13.59724]
[1778839022094,25.02,80458.8,86.0,0.1499,0.00016,13.59561]
[1778839022107,25.02,80458.8,86.0,0.1499,0.00016,13.59561]
[1778839022594,25.02,80458.8,86.0,0.1499,0.00016,13.59561]
[1778839022606,25.02,80458.8,86.0,0.1499,0.00016,13.59561]
[1778839022993,25.02,80458.78,86.0,0.1499,0.00016,13.59528]
[1778839023093,25.02,80458.78,86.0,0.1499,0.00016,13.59528]
[1778839023594,25.02,80458.78,86.0,0.1499,0.00016,13.59528]
[1778839023693,25.02,80458.78,86.0,0.1499,0.00016,13.59528]
[1778839024196,25.02,80460.77,86.0,0.15021,0.00016,13.6147]
[1778839024293,25.02,80460.77,86.0,0.15021,0.00016,13.6147]
[1778839024794,25.02,80460.77,86.0,0.15021,0.00016,13.6147]
[1778839024894,25.02,80460.77,86.0,0.15021,0.00016,13.6147]
[1778839025394,25.02,80460.5,86.0,0.15017,0.00016,13.61187]
[1778839025493,25.02,80460.5,86.0,0.15017,0.00016,13.61187]
[1778839025994,25.02,80459.6,86.0,0.15002,0.00016,13.60285]
[1778839026093,25.02,80459.6,86.0,0.15002,0.00016,13.60285]
[1778839026607,25.02,80459.6,86.0,0.15002,0.00016,13.60285]
[1778839026693,25.02,80459.6,86.0,0.15002,0.00016,13.60285]
[1778839027110,25.02,80458.76,86.0,0.14988,0.00016,13.59442]
[1778839027193,25.02,80458.76,86.0,0.14988,0.00016,13.59442]
[1778839027594,25.02,80458.76,86.0,0.14988,0.00016,13.59442]
[1778839027606,25.02,80458.76,86.0,0.14988,0.00016,13.59442]
[1778839027993,25.02,80458.4,86.0,0.14982,0.00016,13.59074]
[1778839028093,25.02,80458.4,86.0,0.14982,0.00016,13.59074]
[1778839028407,25.02,80458.4,86.0,0.14982,0.00016,13.59074]
[1778839028496,25.02,80458.4,86.0,0.14982,0.00016,13.59074]
[1778839028893,25.02,80458.4,86.0,0.14982,0.00016,13.59074]
[1778839028906,25.02,80458.4,86.0,0.14982,0.00016,13.59074]
[1778839029394,25.02,80459.89,86.0,0.15006,0.00016,13.60523]
[1778839029407,25.02,80459.89,86.0,0.15006,0.00016,13.60523]
[1778839029794,25.02,80459.89,86.0,0.15006,0.00016,13.60523]
[1778839029893,25.02,80459.89,86.0,0.15006,0.00016,13.60523]
[1778839030194,25.02,80458.53,86.0,0.14984,0.00016,13.59168]
[1778839030293,25.02,80458.53,86.0,0.14984,0.00016,13.59168]
[1778839030606,25.02,80458.53,86.0,0.14984,0.00016,13.59168]
[1778839030700,25.02,80458.53,86.0,0.14984,0.00016,13.59168]
[1778839031108,25.02,80458.01,86.0,0.14975,0.00016,13.58641]
[1778839031195,25.02,80458.01,86.0,0.14975,0.00016,13.58641]
[1778839031607,25.02,80458.01,86.0,0.14975,0.00016,13.58641]
[1778839031694,25.02,80458.01,86.0,0.14975,0.00016,13.58641]
[1778839032094,25.02,80455.15,86.0,0.14929,0.00016,13.55818]
[1778839032107,25.02,80455.15,86.0,0.14929,0.00016,13.55818]
[1778839032593,25.02,80455.15,86.0,0.14929,0.00016,13.55818]
[1778839032606,25.02,80455.15,86.0,0.14929,0.00016,13.55818]
[1778839033093,25.02,80455.43,86.0,0.14934,0.00016,13.56084]
[1778839033194,25.02,80455.43,86.0,0.14934,0.00016,13.56084]
[1778839033694,25.02,80455.43,86.0,0.14934,0.00016,13.56084]
[1778839033794,25.02,80455.43,86.0,0.14934,0.00016,13.56084]
[1778839034294,25.02,80455.63,86.0,0.14937,0.00016,13.56272]
[1778839034394,25.02,80455.63,86.0,0.14937,0.00016,13.56272]
[1778839034896,25.02,80455.63,86.0,0.14937,0.00016,13.56272]
[1778839034994,25.02,80456.62,86.0,0.14952,0.00016,13.57233]
[1778839035494,25.02,80456.62,86.0,0.14952,0.00016,13.57233]
[1778839035594,25.02,80456.62,86.0,0.14952,0.00016,13.57233]
[1778839036094,25.02,80456.57,86.0,0.14951,0.00016,13.57171]
[1778839036194,25.02,80456.57,86.0,0.14951,0.00016,13.57171]
[1778839036607,25.02,80456.57,86.0,0.14951,0.00016,13.57171]
[1778839036695,25.02,80456.57,86.0,0.14951,0.00016,13.57171]
[1778839037107,25.02,80456.98,86.0,0.14958,0.00016,13.57562]
[1778839037194,25.02,80456.98,86.0,0.14958,0.00016,13.57562]
[1778839037597,25.02,80456.98,86.0,0.14958,0.00016,13.57562]
[1778839037610,25.02,80456.98,86.0,0.14958,0.00016,13.57562]
[1778839037994,25.02,80457.02,86.0,0.14958,0.00016,13.5759]
[1778839038094,25.02,80457.02,86.0,0.14958,0.00016,13.5759]
[1778839038418,25.02,80457.02,86.0,0.14958,0.00016,13.5759]
[1778839038493,25.02,80457.02,86.0,0.14958,0.00016,13.5759]
[1778839038894,25.02,80457.02,86.0,0.14958,0.00016,13.5759]
[1778839038907,25.02,80457.02,86.0,0.14958,0.00016,13.5759]
[1778839039294,25.02,80456.97,86.0,0.14957,0.00016,13.57528]
[1778839039396,25.02,80456.97,86.0,0.14957,0.00016,13.57528]
[1778839039693,25.02,80456.97,86.0,0.14957,0.00016,13.57528]
[1778839039794,25.02,80456.97,86.0,0.14957,0.00016,13.57528]
[1778839040107,25.02,80457.13,86.0,0.14959,0.00016,13.57673]
[1778839040193,25.02,80457.13,86.0,0.14959,0.00016,13.57673]
[1778839040594,25.02,80457.13,86.0,0.14959,0.00016,13.57673]
[1778839040607,25.02,80457.13,86.0,0.14959,0.00016,13.57673]
[1778839040748,25.02,80457.13,86.0,0.14959,0.00016,13.57673]
[1778839040994,25.02,80456.83,86.0,0.14955,0.00016,13.57368]
[1778839041095,25.02,80456.83,86.0,0.14955,0.00016,13.57368]
[1778839041412,25.02,80456.83,86.0,0.14955,0.00016,13.57368]
[1778839041677,25.02,80457.26,86.0,0.14961,0.00016,13.57781]
[1778839047720,25.02,80453.51,86.0,0.14901,0.00016,13.54044]
[1778839050757,25.01,80454.66,86.0,0.14919,0.00016,13.5516]
[1778839052755,25.01,80444.38,86.0,0.14751,0.00016,13.44512]
[1778839053741,25.01,80444.38,86.0,0.14751,0.00016,13.44512]
[1778839056623,25.01,80444.07,86.0,0.14745,0.00016,13.44157]
[1778839061818,25.01,80439.59,86.0,0.14673,0.00016,13.39703]
[1778839066854,25.01,80444.88,86.0,0.14758,0.00016,13.44946]
[1778839067087,25.01,80444.88,86.0,0.14758,0.00016,13.44946]
[1778839069085,25.01,80449.98,86.0,0.14839,0.00016,13.49973]
[1778839074909,25.01,80451.62,86.0,0.14864,0.00016,13.5155]
[1778839079945,25.01,80449.78,86.0,0.14835,0.00016,13.49731]
[1778839085989,25.01,80450.35,86.0,0.14844,0.00016,13.5029]
[1778839090995,25.01,80449.59,86.0,0.14831,0.00016,13.49504]
[1778839096061,25.01,80451.03,86.0,0.14853,0.00016,13.50884]
[1778839101096,25.01,80453.11,86.0,0.14886,0.00016,13.52899]
[1778839106132,25.01,80452.22,86.0,0.1487,0.00016,13.51947]
[1778839111166,25.01,80452.05,86.0,0.14863,0.00016,13.51238]
[1778839116392,25.01,80447.57,86.0,0.14791,0.00016,13.4681]
[1778839121990,25.01,80447.54,86.0,0.14791,0.00016,13.46782]
[1778839127575,25.01,80451.17,86.0,0.14848,0.00016,13.50322]
[1778839134327,25.01,80450.6,86.0,0.14838,0.00016,13.49694]
[1778839139365,25.01,80451.1,86.0,0.14845,0.00016,13.50138]
[1778839144400,25.01,80450.25,86.0,0.14831,0.00016,13.49268]
[1778839149435,25.01,80451.5,86.0,0.1485,0.00016,13.50447]
[1778839154470,25.0,80448.54,86.0,0.14802,0.00016,13.47462]
[1778839159505,25.0,80446.24,86.0,0.14765,0.00016,13.45188]
[1778839160329,25.0,80446.24,86.0,0.14765,0.00016,13.45188]
[1778839160408,25.0,80446.24,86.0,0.14765,0.00016,13.45188]
[1778839160795,25.0,80453.92,86.0,0.14887,0.00016,13.52729]
[1778839161112,25.0,80453.92,86.0,0.14887,0.00016,13.52729]
[1778839161794,25.0,80453.92,86.0,0.14887,0.00016,13.52729]
[1778839161894,25.0,80453.92,86.0,0.14887,0.00016,13.52729]
[1778839162333,25.0,80455.76,86.0,0.14916,0.00016,13.54529]
[1778839162694,25.0,80455.76,86.0,0.14916,0.00016,13.54529]
[1778839162795,25.0,80455.76,86.0,0.14916,0.00016,13.54529]
[1778839163493,25.0,80458.26,86.0,0.14956,0.00016,13.56974]
[1778839163593,25.0,80458.26,86.0,0.14956,0.00016,13.56974]
[1778839164294,25.0,80457.36,86.0,0.14941,0.00016,13.56072]
[1778839164393,25.0,80457.36,86.0,0.14941,0.00016,13.56072]
[1778839165096,25.0,80457.9,86.0,0.14949,0.00016,13.56588]
[1778839165109,25.0,80457.9,86.0,0.14949,0.00016,13.56588]
[1778839165697,25.0,80457.9,86.0,0.14949,0.00016,13.56588]
[1778839165794,25.0,80457.9,86.0,0.14949,0.00016,13.56588]
[1778839166293,25.0,80457.95,86.0,0.1495,0.00016,13.5662]
[1778839166395,25.0,80457.95,86.0,0.1495,0.00016,13.5662]
[1778839166906,25.0,80457.95,86.0,0.1495,0.00016,13.5662]
[1778839166994,25.0,80457.95,86.0,0.1495,0.00016,13.5662]
[1778839167494,25.0,80457.95,86.0,0.1495,0.00016,13.56604]
[1778839167594,25.0,80457.95,86.0,0.1495,0.00016,13.56604]
[1778839168094,25.0,80457.95,86.0,0.14949,0.00016,13.56587]
[1778839168107,25.0,80457.95,86.0,0.14949,0.00016,13.56587]
[1778839168606,25.0,80457.95,86.0,0.14949,0.00016,13.56587]
[1778839168694,25.0,80457.95,86.0,0.14949,0.00016,13.56587]
[1778839169194,25.0,80458.38,86.0,0.14956,0.00016,13.56994]
[1778839169294,25.0,80458.38,86.0,0.14956,0.00016,13.56994]
[1778839169794,25.0,80458.38,86.0,0.14956,0.00016,13.56994]
[1778839169895,25.0,80458.38,86.0,0.14956,0.00016,13.56994]
[1778839170294,25.0,80458.55,86.0,0.14958,0.00016,13.57146]
[1778839170394,25.0,80458.55,86.0,0.14958,0.00016,13.57146]
[1778839170537,25.0,80458.55,86.0,0.14958,0.00016,13.57146]
[1778839170607,25.0,80458.55,86.0,0.14958,0.00016,13.57146]
[1778839170694,25.0,80458.55,86.0,0.14958,0.00016,13.57146]
[1778839170914,25.0,80458.55,86.0,0.14958,0.00016,13.57146]
[1778839170987,25.0,80460.07,86.0,0.14982,0.00016,13.58625]
[1778839172728,25.0,80460.7,86.0,0.14988,0.00016,13.58711]
[1778839175690,25.0,80462.01,86.0,0.15008,0.00016,13.59935]
[1778839177574,25.0,80471.12,86.0,0.15153,0.00016,13.68832]
[1778839180652,25.0,80472.91,86.0,0.15179,0.00016,13.70432]
[1778839185107,24.99,80472.28,86.0,0.15167,0.00016,13.69687]
[1778839185493,24.99,80472.28,86.0,0.15167,0.00016,13.69687]
[1778839185795,24.99,80472.28,86.0,0.15167,0.00016,13.69687]
[1778839185894,24.99,80472.28,86.0,0.15167,0.00016,13.69687]
[1778839185904,24.99,80472.32,86.0,0.15167,0.00016,13.69688]
[1778839186194,24.99,80472.32,86.0,0.15167,0.00016,13.69688]
[1778839186295,24.99,80472.32,86.0,0.15167,0.00016,13.69688]
[1778839186694,24.99,80472.32,86.0,0.15167,0.00016,13.69688]
[1778839186797,24.99,80472.32,86.0,0.15167,0.00016,13.69688]
[1778839187107,24.99,80472.24,86.0,0.15165,0.00016,13.69572]
[1778839187194,24.99,80472.24,86.0,0.15165,0.00016,13.69572]
[1778839187594,24.99,80472.24,86.0,0.15165,0.00016,13.69572]
[1778839187606,24.99,80472.24,86.0,0.15165,0.00016,13.69572]
[1778839187994,24.99,80472.24,86.0,0.15165,0.00016,13.69572]
[1778839188094,24.99,80472.24,86.0,0.15165,0.00016,13.69572]
[1778839188361,24.99,80472.17,86.0,0.15163,0.00016,13.69475]
[1778839188407,24.99,80472.17,86.0,0.15163,0.00016,13.69475]
[1778839188493,24.99,80472.17,86.0,0.15163,0.00016,13.69475]
[1778839188613,24.99,80472.17,86.0,0.15163,0.00016,13.69475]
[1778839189695,24.99,80477.3,86.0,0.15246,0.00016,13.74499]
[1778839189794,24.99,80477.3,86.0,0.15246,0.00016,13.74499]
[1778839190194,24.99,80480.05,86.0,0.1529,0.00016,13.77189]
[1778839190294,24.99,80480.05,86.0,0.1529,0.00016,13.77189]
[1778839190606,24.99,80480.05,86.0,0.1529,0.00016,13.77189]
[1778839190694,24.99,80480.05,86.0,0.1529,0.00016,13.77189]
[1778839191094,24.99,80480.05,86.0,0.1529,0.00016,13.77189]
[1778839191208,24.99,80479.56,86.0,0.15282,0.00016,13.76692]
[1778839191693,24.99,80479.56,86.0,0.15282,0.00016,13.76692]
[1778839191794,24.99,80479.56,86.0,0.15282,0.00016,13.76692]
[1778839192294,24.99,80479.04,86.0,0.15273,0.00016,13.76167]
[1778839192400,24.99,80479.04,86.0,0.15273,0.00016,13.76167]
[1778839192896,24.99,80479.04,86.0,0.15273,0.00016,13.76167]
[1778839192994,24.99,80479.04,86.0,0.15273,0.00016,13.76167]
[1778839193494,24.99,80479.3,86.0,0.15277,0.00016,13.76411]
[1778839193593,24.99,80479.3,86.0,0.15277,0.00016,13.76411]
[1778839194094,24.99,80479.3,86.0,0.15277,0.00016,13.76411]
[1778839194194,24.99,80479.46,86.0,0.15279,0.00016,13.76556]
[1778839194606,24.99,80479.46,86.0,0.15279,0.00016,13.76556]
[1778839194695,24.99,80479.46,86.0,0.15279,0.00016,13.76556]
[1778839195123,24.99,80479.6,86.0,0.15281,0.00016,13.76673]
[1778839195195,24.99,80479.6,86.0,0.15281,0.00016,13.76673]
[1778839195607,24.99,80479.6,86.0,0.15281,0.00016,13.76673]
[1778839195693,24.99,80479.6,86.0,0.15281,0.00016,13.76673]
[1778839196094,24.99,80479.6,86.0,0.15281,0.00016,13.76673]
[1778839196107,24.99,80479.49,86.0,0.15279,0.00016,13.76544]
[1778839196494,24.99,80479.49,86.0,0.15279,0.00016,13.76544]
[1778839196594,24.99,80479.49,86.0,0.15279,0.00016,13.76544]
[1778839196906,24.99,80479.49,86.0,0.15279,0.00016,13.76544]
[1778839196993,24.99,80479.49,86.0,0.15279,0.00016,13.76544]
[1778839197608,24.99,80479.98,86.0,0.15287,0.00016,13.76992]
[1778839197693,24.99,80479.98,86.0,0.15287,0.00016,13.76992]
[1778839198203,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839198305,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839198406,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839198493,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839198828,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839198995,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839198995,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839199095,24.99,80478.23,86.0,0.15258,0.00016,13.75256]
[1778839199607,24.99,80477.94,86.0,0.15253,0.00016,13.74937]
[1778839199794,24.99,80477.94,86.0,0.15253,0.00016,13.74937]
[1778839200295,24.99,80477.81,86.0,0.1525,0.00016,13.74778]
[1778839200394,24.99,80477.81,86.0,0.1525,0.00016,13.74778]
[1778839201094,24.99,80477.81,86.0,0.1525,0.00016,13.74778]
[1778839201132,24.99,80479.68,86.0,0.1528,0.00016,13.76589]
[1778839201194,24.99,80479.68,86.0,0.1528,0.00016,13.76589]
[1778839201213,24.99,80479.68,86.0,0.1528,0.00016,13.76589]
[1778839202095,24.99,80479.68,86.0,0.1528,0.00016,13.76589]
[1778839202594,24.99,80483.14,86.0,0.15335,0.00016,13.79964]
[1778839202694,24.99,80483.14,86.0,0.15335,0.00016,13.79964]
[1778839203096,24.99,80483.14,86.0,0.15335,0.00016,13.79964]
[1778839202818,24.99,80472.49,86.0,0.15163,0.00016,13.69438]
[1778839203131,24.99,80472.49,86.0,0.15163,0.00016,13.69438]
[1778839203567,24.99,80472.49,86.0,0.15163,0.00016,13.69438]
[1778839203828,24.99,80472.49,86.0,0.15163,0.00016,13.69438]
[1778839204096,24.99,80451.33,86.0,0.14824,0.00016,13.48593]
[1778839204395,24.99,80451.33,86.0,0.14824,0.00016,13.48593]
[1778839204457,24.99,80451.33,86.0,0.14824,0.00016,13.48593]
[1778839204506,24.99,80451.33,86.0,0.14824,0.00016,13.48593]
[1778839204976,24.99,80426.31,86.0,0.1443,0.00016,13.24018]
[1778839207094,24.99,80421.87,86.0,0.14361,0.00016,13.19701]
[1778839207323,24.99,80425.28,86.0,0.14415,0.00016,13.23092]
[1778839207864,24.99,80429.17,86.0,0.14476,0.00016,13.26945]
[1778839208727,24.99,80429.17,86.0,0.14476,0.00016,13.26945]
[1778839208926,24.99,80421.66,86.0,0.14359,0.00016,13.19574]
[1778839214321,24.99,80418.8,86.0,0.14316,0.00016,13.16845]
[1778839219372,24.99,80417.39,86.0,0.14295,0.00016,13.15537]
[1778839223270,24.99,80404.81,86.0,0.14103,0.00015,13.03313]
[1778839228076,24.99,80404.29,86.0,0.14097,0.00015,13.02955]
[1778839228260,24.99,80408.52,86.0,0.14163,0.00015,13.07133]
[1778839228322,24.99,80408.52,86.0,0.14163,0.00015,13.07133]
[1778839229011,25.0,80425.18,86.0,0.14422,0.00016,13.23491]
[1778839229424,25.0,80425.18,86.0,0.14422,0.00016,13.23491]
[1778839229540,25.0,80425.18,86.0,0.14422,0.00016,13.23491]
[1778839229894,25.0,80425.18,86.0,0.14422,0.00016,13.23491]
[1778839230413,25.0,80423.69,86.0,0.14399,0.00016,13.22034]
[1778839231410,25.0,80427.44,86.0,0.14453,0.00016,13.25212]
[1778839234484,25.0,80431.57,86.0,0.14519,0.00016,13.29398]
[1778839237571,25.0,80431.28,86.0,0.14516,0.00016,13.29174]
[1778839241421,25.0,80427.4,86.0,0.14457,0.00016,13.25447]
[1778839241831,25.0,80427.4,86.0,0.14457,0.00016,13.25447]
[1778839242693,25.0,80424.32,86.0,0.14409,0.00016,13.22431]
[1778839248145,25.0,80422.36,86.0,0.14381,0.00016,13.20695]
[1778839250080,25.0,80424.76,86.0,0.14419,0.00016,13.23079]
[1778839255194,25.01,80422.58,86.0,0.14387,0.00016,13.21059]
[1778839258443,25.01,80422.46,86.0,0.14386,0.00016,13.20972]
[1778839258993,25.01,80422.46,86.0,0.14386,0.00016,13.20972]
[1778839264258,25.01,80423.71,86.0,0.14407,0.00016,13.22334]
[1778839267653,25.01,80425.46,86.0,0.14435,0.00016,13.24081]
[1778839268553,25.01,80425.21,86.0,0.14432,0.00016,13.23865]
[1778839268655,25.01,80425.21,86.0,0.14432,0.00016,13.23865]
[1778839269704,25.01,80427.59,86.0,0.14469,0.00016,13.26209]
[1778839270676,25.01,80434.22,86.0,0.14573,0.00016,13.32714]
[1778839273734,25.01,80437.24,86.0,0.1462,0.00016,13.35685]
[1778839279362,25.01,80431.31,86.0,0.1453,0.00016,13.30033]
[1778839281077,25.01,80431.31,86.0,0.1453,0.00016,13.30033]
[1778839286411,25.01,80431.64,86.0,0.14537,0.00016,13.30479]
[1778839291446,25.01,80429.6,86.0,0.14501,0.00016,13.27972]
[1778839294762,25.01,80429.7,86.0,0.14502,0.00016,13.28075]
[1778839294821,25.01,80429.7,86.0,0.14502,0.00016,13.28075]
[1778839294838,25.01,80429.7,86.0,0.14502,0.00016,13.28075]
[1778839295093,25.01,80429.7,86.0,0.14502,0.00016,13.28075]
[1778839295894,25.02,80443.18,86.0,0.14715,0.00016,13.41358]
[1778839297790,25.02,80447.59,86.0,0.14785,0.00016,13.45688]
[1778839302176,25.02,80439.86,86.0,0.14663,0.00016,13.38087]
[1778839306632,25.02,80429.01,86.0,0.14493,0.00016,13.27462]
[1778839307849,25.02,80436.59,86.0,0.14611,0.00016,13.34896]
[1778839314609,25.01,80444.04,86.0,0.14726,0.00016,13.42056]
[1778839318435,25.01,80443.97,86.0,0.14724,0.00016,13.41933]
[1778839318637,25.01,80454.25,86.0,0.14888,0.00016,13.52046]
[1778839320651,25.01,80461.69,86.0,0.15006,0.00016,13.59357]
[1778839327701,25.01,80459.5,86.0,0.14971,0.00016,13.57152]
[1778839329250,25.01,80458.98,86.0,0.14962,0.00016,13.56637]
[1778839330450,25.01,80461.26,86.0,0.14999,0.00016,13.58874]
[1778839335760,25.01,80476.18,86.0,0.15236,0.00016,13.73383]
[1778839340693,25.01,80475.23,86.0,0.15218,0.00016,13.72315]
[1778839340795,25.01,80475.49,86.0,0.15222,0.00016,13.72537]
[1778839341593,25.01,80475.49,86.0,0.15222,0.00016,13.72537]
[1778839342294,25.01,80475.64,86.0,0.15224,0.00016,13.72659]
[1778839342396,25.01,80475.64,86.0,0.15224,0.00016,13.72659]
[1778839343094,25.01,80475.64,86.0,0.15224,0.00016,13.72659]
[1778839343107,25.01,80475.64,86.0,0.15224,0.00016,13.72659]
[1778839343894,25.01,80478.31,86.0,0.15266,0.00016,13.75262]
[1778839343994,25.01,80478.31,86.0,0.15266,0.00016,13.75262]
[1778839344606,25.0,80480.29,86.0,0.15298,0.00016,13.77183]
[1778839344693,25.0,80480.29,86.0,0.15298,0.00016,13.77183]
[1778839345194,25.0,80480.29,86.0,0.15298,0.00016,13.77183]
[1778839345293,25.0,80480.73,86.0,0.15305,0.00016,13.77585]
[1778839345893,25.0,80480.73,86.0,0.15305,0.00016,13.77585]
[1778839345906,25.0,80480.73,86.0,0.15305,0.00016,13.77585]
[1778839346408,25.0,80480.87,86.0,0.15306,0.00016,13.77692]
[1778839346493,25.0,80480.87,86.0,0.15306,0.00016,13.77692]
[1778839346994,25.0,80480.87,86.0,0.15306,0.00016,13.77692]
[1778839347094,25.0,80480.87,86.0,0.15306,0.00016,13.77692]
[1778839347616,25.0,80480.91,86.0,0.15307,0.00016,13.777]
[1778839347697,25.0,80480.91,86.0,0.15307,0.00016,13.777]
[1778839348194,25.0,80480.91,86.0,0.15307,0.00016,13.777]
[1778839348293,25.0,80480.91,86.0,0.15306,0.00016,13.77669]
[1778839348908,25.0,80480.91,86.0,0.15306,0.00016,13.77669]
[1778839348997,25.0,80480.91,86.0,0.15306,0.00016,13.77669]
[1778839349495,25.0,80480.91,86.0,0.15305,0.00016,13.77638]
[1778839349594,25.0,80480.91,86.0,0.15305,0.00016,13.77638]
[1778839350297,25.0,80481.96,86.0,0.15322,0.00016,13.7864]
[1778839350394,25.0,80481.96,86.0,0.15322,0.00016,13.7864]
[1778839351094,25.0,80481.96,86.0,0.15322,0.00016,13.7864]
[1778839351195,25.0,80481.96,86.0,0.15322,0.00016,13.7864]
[1778839351893,25.0,80481.46,86.0,0.15309,0.00016,13.77599]
[1778839351993,25.0,80481.46,86.0,0.15309,0.00016,13.77599]
[1778839352694,25.0,80484.19,86.0,0.15353,0.00016,13.80255]
[1778839352794,25.0,80484.19,86.0,0.15353,0.00016,13.80255]
[1778839353493,25.0,80485.52,86.0,0.15374,0.00016,13.81529]
[1778839353594,25.0,80485.52,86.0,0.15374,0.00016,13.81529]
[1778839354394,25.0,80487.84,86.0,0.15411,0.00016,13.83776]
[1778839354408,25.0,80487.84,86.0,0.15411,0.00016,13.83776]
[1778839354410,25.0,80487.84,86.0,0.15411,0.00016,13.83776]
[1778839354998,25.0,80487.84,86.0,0.15411,0.00016,13.83776]
[1778839355100,25.0,80487.84,86.0,0.15411,0.00016,13.83776]
[1778839355595,25.0,80486.86,86.0,0.15394,0.00016,13.82771]
[1778839355607,25.0,80486.86,86.0,0.15394,0.00016,13.82771]
[1778839356107,25.0,80486.86,86.0,0.15394,0.00016,13.82771]
[1778839356193,25.0,80486.86,86.0,0.15394,0.00016,13.82771]
[1778839356694,25.0,80486.02,86.0,0.1538,0.00016,13.81905]
[1778839356794,25.0,80486.02,86.0,0.1538,0.00016,13.81905]
[1778839357294,25.0,80486.07,86.0,0.1538,0.00016,13.81917]
[1778839357394,25.0,80486.07,86.0,0.1538,0.00016,13.81917]
[1778839357894,25.0,80486.07,86.0,0.1538,0.00016,13.81917]
[1778839357908,25.0,80486.07,86.0,0.1538,0.00016,13.81917]
[1778839358407,25.0,80486.24,86.0,0.15382,0.00016,13.82047]
[1778839358494,25.0,80486.24,86.0,0.15382,0.00016,13.82047]
[1778839358993,25.0,80486.24,86.0,0.15382,0.00016,13.82047]
[1778839359094,25.0,80486.24,86.0,0.15382,0.00016,13.82047]
[1778839359595,25.0,80486.34,86.0,0.15383,0.00016,13.82108]
[1778839359694,25.0,80486.34,86.0,0.15383,0.00016,13.82108]
[1778839360395,25.0,80486.28,86.0,0.15382,0.00016,13.82012]
[1778839360494,25.0,80486.28,86.0,0.15382,0.00016,13.82012]
[1778839361894,24.99,80484.52,86.0,0.15352,0.00016,13.80241]
[1778839361993,24.99,80484.52,86.0,0.15352,0.00016,13.80241]
[1778839362064,24.99,80484.52,86.0,0.15352,0.00016,13.80241]
[1778839362894,24.99,80483.18,86.0,0.1533,0.00016,13.78887]
[1778839362993,24.99,80483.18,86.0,0.1533,0.00016,13.78887]
[1778839363610,24.99,80482.03,86.0,0.15311,0.00016,13.77722]
[1778839363956,24.99,80482.06,86.0,0.15311,0.00016,13.77721]
[1778839368991,24.99,80483.7,86.0,0.15334,0.00016,13.79131]
[1778839374027,24.99,80483.07,86.0,0.1532,0.00016,13.78296]
[1778839374757,24.99,80483.07,86.0,0.1532,0.00016,13.78296]
[1778839375294,24.99,80483.07,86.0,0.1532,0.00016,13.78296]
[1778839375034,24.99,80483.74,86.0,0.1533,0.00016,13.78925]
[1778839375894,24.99,80483.74,86.0,0.1533,0.00016,13.78925]
[1778839375906,24.99,80483.74,86.0,0.1533,0.00016,13.78925]
[1778839376407,24.98,80483.76,86.0,0.1533,0.00016,13.78916]
[1778839376494,24.98,80483.76,86.0,0.1533,0.00016,13.78916]
[1778839377093,24.98,80483.76,86.0,0.1533,0.00016,13.78916]
[1778839377106,24.98,80483.76,86.0,0.1533,0.00016,13.78916]
[1778839377606,24.98,80483.68,86.0,0.15329,0.00016,13.78808]
[1778839377694,24.98,80483.68,86.0,0.15329,0.00016,13.78808]
[1778839378193,24.98,80483.68,86.0,0.15329,0.00016,13.78808]
[1778839378293,24.98,80483.68,86.0,0.15329,0.00016,13.78808]
[1778839378793,24.98,80483.79,86.0,0.1533,0.00016,13.78888]
[1778839378894,24.98,80483.79,86.0,0.1533,0.00016,13.78888]
[1778839379393,24.98,80483.72,86.0,0.15328,0.00016,13.7879]
[1778839379494,24.98,80483.72,86.0,0.15328,0.00016,13.7879]
[1778839380194,24.98,80483.72,86.0,0.15328,0.00016,13.7879]
[1778839380294,24.98,80483.72,86.0,0.15328,0.00016,13.7879]
[1778839381094,24.98,80483.78,86.0,0.15329,0.00016,13.7882]
[1778839381194,24.98,80483.78,86.0,0.15329,0.00016,13.7882]
[1778839381894,24.98,80483.78,86.0,0.15328,0.00016,13.7879]
[1778839382094,24.98,80483.78,86.0,0.15328,0.00016,13.7879]
[1778839383193,24.98,80477.69,86.0,0.15229,0.00016,13.72762]
[1778839383295,24.98,80477.69,86.0,0.15229,0.00016,13.72762]
[1778839383994,24.98,80475.33,86.0,0.1519,0.00016,13.70416]
[1778839384093,24.98,80475.33,86.0,0.1519,0.00016,13.70416]
[1778839384694,24.98,80475.54,86.0,0.15194,0.00016,13.70604]
[1778839384794,24.98,80475.54,86.0,0.15194,0.00016,13.70604]
[1778839384922,24.98,80475.54,86.0,0.15194,0.00016,13.70604]
[1778839385409,24.98,80475.52,86.0,0.15193,0.00016,13.70565]
[1778839385494,24.98,80475.52,86.0,0.15193,0.00016,13.70565]
[1778839386194,24.98,80475.52,86.0,0.15193,0.00016,13.70565]
[1778839386295,24.98,80475.4,86.0,0.15191,0.00016,13.70428]
[1778839388457,24.98,80475.06,86.0,0.15184,0.00016,13.7003]
[1778839395181,24.98,80469.49,86.0,0.15093,0.00016,13.64441]
[1778839396675,24.98,80468.52,86.0,0.15077,0.00016,13.63468]
[1778839400302,24.98,80466.21,86.0,0.15039,0.00016,13.61173]
[1778839403486,24.98,80456.93,86.0,0.14891,0.00016,13.52023]
[1778839403643,24.98,80456.93,86.0,0.14891,0.00016,13.52023]
[1778839403648,24.98,80456.93,86.0,0.14891,0.00016,13.52023]
[1778839403694,24.98,80456.93,86.0,0.14891,0.00016,13.52023]
[1778839403803,24.98,80456.93,86.0,0.14891,0.00016,13.52023]
[1778839403805,24.98,80456.93,86.0,0.14891,0.00016,13.52023]
[1778839404252,24.98,80446.87,86.0,0.14731,0.00016,13.42111]
[1778839404758,24.98,80446.87,86.0,0.14731,0.00016,13.42111]
[1778839404762,24.98,80446.87,86.0,0.14731,0.00016,13.42111]
[1778839405259,24.98,80442.43,86.0,0.1466,0.00016,13.37718]
[1778839405890,24.98,80442.43,86.0,0.1466,0.00016,13.37718]
[1778839406266,24.98,80444.3,86.0,0.14689,0.00016,13.39543]
[1778839408873,24.97,80445.93,86.0,0.14714,0.00016,13.41096]
[1778839414322,24.97,80451.98,86.0,0.14804,0.00016,13.46413]
[1778839419357,24.97,80453.39,86.0,0.14825,0.00016,13.4771]
[1778839424392,24.97,80453.94,86.0,0.14831,0.00016,13.48134]
[1778839430335,24.97,80451.56,86.0,0.14792,0.00016,13.457]
[1778839439498,24.96,80452.97,86.0,0.1481,0.00016,13.46811]
[1778839444533,24.96,80453.61,86.0,0.14817,0.00016,13.47279]
[1778839449572,24.96,80454.17,86.0,0.14824,0.00016,13.47673]
[1778839454607,24.96,80455.48,86.0,0.14842,0.00016,13.48793]
[1778839459642,24.95,80458.2,86.0,0.14882,0.00016,13.51301]
[1778839465304,24.95,80458.65,86.0,0.14887,0.00016,13.5157]
[1778839471728,24.94,80455.62,86.0,0.14829,0.00016,13.47752]
[1778839474092,24.94,80451.57,86.0,0.14763,0.00016,13.43696]
[1778839479784,24.94,80455.8,86.0,0.14827,0.00016,13.4767]
[1778839484819,24.94,80455.73,86.0,0.14823,0.00016,13.47429]
[1778839490179,24.93,80459.79,86.0,0.14886,0.00016,13.51307]
[1778839495896,24.93,80472.33,86.0,0.15082,0.00016,13.63349]
[1778839500931,24.92,80468.75,86.0,0.1502,0.00016,13.59546]
[1778839503163,24.92,80466.77,86.0,0.14987,0.00016,13.57548]
[1778839505452,24.92,80457.51,86.0,0.14837,0.00016,13.48306]
[1778839512845,24.92,80465.82,86.0,0.14966,0.00016,13.56256]
[1778839513158,24.92,80465.82,86.0,0.14966,0.00016,13.56256]
[1778839517782,24.91,80468.62,86.0,0.15007,0.00016,13.58771]
[1778839523086,24.91,80468.82,86.0,0.15008,0.00016,13.58828]
[1778839526936,24.91,80468.79,86.1,0.15007,0.00016,13.58764]
[1778839526951,24.91,80468.79,86.1,0.15007,0.00016,13.58764]
[1778839526956,24.91,80468.79,86.1,0.15007,0.00016,13.58764]
[1778839527008,24.91,80468.79,86.1,0.15007,0.00016,13.58764]
[1778839527179,24.91,80468.79,86.1,0.15007,0.00016,13.58764]
[1778839527431,24.91,80468.79,86.1,0.15007,0.00016,13.58764]
[1778839527242,24.91,80473.8,86.1,0.15087,0.00016,13.63692]
[1778839527801,24.91,80473.8,86.1,0.15087,0.00016,13.63692]
[1778839527893,24.91,80473.8,86.1,0.15087,0.00016,13.63692]
[1778839530487,24.91,80481.1,86.1,0.15206,0.00016,13.70946]
[1778839530499,24.91,80481.1,86.1,0.15206,0.00016,13.70946]
[1778839532554,24.91,80486.77,86.1,0.15294,0.00016,13.7605]
[1778839533270,24.91,80486.82,86.1,0.15295,0.00016,13.76102]
[1778839535170,24.91,80496.87,86.1,0.15459,0.00016,13.86026]
[1778839539461,24.91,80499.31,86.2,0.15498,0.00016,13.88402]
[1778839539475,24.91,80499.31,86.2,0.15498,0.00016,13.88402]
[1778839539793,24.91,80499.88,86.2,0.15507,0.00016,13.88952]
[1778839539894,24.91,80499.88,86.2,0.15507,0.00016,13.88952]
[1778839540205,24.91,80501.5,86.2,0.15534,0.00016,13.90576]
[1778839545240,24.91,80507.0,86.2,0.15627,0.00017,13.96108]
[1778839550275,24.91,80511.79,86.2,0.15707,0.00017,14.00908]
[1778839550920,24.91,80511.79,86.2,0.15707,0.00017,14.00908]
[1778839550921,24.91,80511.79,86.2,0.15707,0.00017,14.00908]
[1778839556318,24.91,80511.52,86.2,0.15703,0.00017,14.00677]
[1778839561355,24.92,80502.74,86.2,0.15559,0.00016,13.9206]
[1778839563369,24.92,80491.84,86.2,0.15381,0.00016,13.81343]
[1778839568404,24.92,80491.64,86.2,0.15381,0.00016,13.81332]
[1778839571789,24.92,80491.82,86.2,0.15386,0.00016,13.8162]
[1778839577467,24.93,80492.3,86.2,0.154,0.00016,13.82471]
[1778839582502,24.93,80493.51,86.2,0.15426,0.00016,13.84001]
[1778839587069,24.94,80493.88,86.2,0.15435,0.00016,13.84559]
[1778839587086,24.94,80493.88,86.2,0.15435,0.00016,13.84559]
[1778839587495,24.94,80493.88,86.2,0.15435,0.00016,13.84559]
[1778839587694,24.94,80490.99,86.2,0.1539,0.00016,13.81838]
[1778839587727,24.94,80490.99,86.2,0.1539,0.00016,13.81838]
[1778839587746,24.94,80489.48,86.2,0.15365,0.00016,13.80348]
[1778839591966,24.94,80486.54,86.2,0.15319,0.00016,13.7752]
[1778839592575,24.94,80501.5,86.2,0.15559,0.00016,13.91805]
[1778839595674,24.94,80501.12,86.2,0.15554,0.00016,13.91463]
[1778839597883,24.94,80503.12,86.2,0.15587,0.00016,13.93481]
[1778839600635,24.94,80507.44,86.2,0.15659,0.00017,13.97759]
[1778839602700,24.94,80508.46,86.2,0.15674,0.00017,13.9869]
[1778839604785,24.94,80510.19,86.2,0.157,0.00017,14.00231]
[1778839605032,24.94,80510.19,86.2,0.157,0.00017,14.00231]
[1778839610463,24.93,80514.63,86.2,0.1577,0.00017,14.0438]
[1778839611925,24.93,80515.17,86.2,0.15777,0.00017,14.04793]
[1778839612999,24.93,80515.97,86.2,0.15788,0.00017,14.05461]
[1778839615604,24.93,80518.15,86.2,0.15822,0.00017,14.07521]
[1778839616251,24.93,80518.15,86.2,0.15822,0.00017,14.07521]
[1778839617131,24.93,80517.86,86.2,0.15816,0.00017,14.07171]
[1778839617142,24.93,80517.86,86.2,0.15816,0.00017,14.07171]
[1778839621248,24.92,80519.68,86.2,0.15844,0.00017,14.08812]
[1778839624542,24.92,80520.13,86.2,0.15848,0.00017,14.09067]
[1778839625813,24.92,80510.9,86.2,0.15692,0.00017,13.99755]
[1778839626735,24.92,80510.9,86.2,0.15692,0.00017,13.99755]
[1778839631855,24.91,80510.79,86.2,0.15685,0.00017,13.9935]
[1778839637577,24.91,80511.19,86.2,0.15686,0.00017,13.99439]
[1778839637578,24.91,80511.19,86.2,0.15686,0.00017,13.99439]
[1778839642932,24.9,80517.3,86.2,0.15782,0.00017,14.05154]
[1778839647967,24.9,80518.15,86.2,0.15791,0.00017,14.05714]
[1778839649401,24.9,80518.15,86.2,0.15791,0.00017,14.05714]
[1778839649428,24.9,80518.15,86.2,0.15791,0.00017,14.05714]
[1778839650094,24.9,80519.45,86.2,0.15812,0.00017,14.06946]
[1778839650107,24.9,80519.45,86.2,0.15812,0.00017,14.06946]
[1778839650112,24.9,80521.43,86.2,0.15844,0.00017,14.08849]
[1778839650596,24.9,80521.43,86.2,0.15844,0.00017,14.08849]
[1778839650613,24.9,80521.43,86.2,0.15844,0.00017,14.08849]
[1778839651108,24.89,80522.41,86.2,0.15855,0.00017,14.09244]
[1778839653420,24.89,80526.2,86.2,0.15917,0.00017,14.12935]
[1778839653436,24.89,80526.2,86.2,0.15917,0.00017,14.12935]
[1778839653532,24.89,80526.2,86.2,0.15917,0.00017,14.12935]
[1778839658975,24.89,80530.91,86.2,0.15989,0.00017,14.17185]
[1778839662475,24.88,80531.52,86.2,0.15996,0.00017,14.17574]
[1778839667553,24.88,80535.24,86.2,0.16052,0.00017,14.20884]
[1778839668860,24.87,80535.78,86.2,0.16058,0.00017,14.21258]
[1778839669414,24.87,80535.78,90.8,0.16058,0.00017,14.21258]
[1778839669432,24.87,80535.78,90.8,0.16058,0.00017,14.21258]
[1778839669515,24.87,80536.01,90.8,0.1606,0.00017,14.21404]
[1778839669695,24.87,80536.01,90.8,0.1606,0.00017,14.21404]
[1778839670106,24.87,80536.01,90.8,0.1606,0.00017,14.21404]
[1778839674048,24.87,80530.88,90.8,0.15976,0.00017,14.16437]
[1778839674157,24.87,80530.88,90.8,0.15976,0.00017,14.16437]
[1778839675040,24.87,80530.6,90.8,0.15972,0.00017,14.16183]
[1778839678218,24.88,80527.11,90.8,0.15915,0.00017,14.12801]
[1778839678291,24.88,80526.41,90.8,0.15903,0.00017,14.12134]
[1778839683100,24.88,80524.07,90.8,0.15864,0.00017,14.09803]
[1778839683587,24.88,80524.07,90.8,0.15864,0.00017,14.09803]
[1778839683215,24.88,80523.74,90.8,0.15858,0.00017,14.09473]
[1778839688250,24.88,80522.63,90.8,0.15842,0.00017,14.08518]
[1778839691271,24.88,80513.49,90.8,0.15692,0.00017,13.99562]
[1778839695299,24.88,80524.16,90.8,0.15872,0.00017,14.10283]
[1778839700334,24.88,80525.74,90.8,0.15901,0.00017,14.11983]
[1778839705634,24.89,80525.66,90.8,0.15901,0.00017,14.12008]
[1778839707611,24.89,80535.48,90.8,0.16067,0.00017,14.21806]
[1778839709808,24.89,80538.07,90.8,0.16111,0.00017,14.24395]
[1778839709825,24.89,80538.07,90.8,0.16111,0.00017,14.24395]
[1778839710170,24.89,80538.07,90.8,0.16111,0.00017,14.24395]
[1778839715439,24.89,80538.7,90.8,0.16119,0.00017,14.24563]
[1778839720481,24.89,80541.25,90.8,0.16162,0.00017,14.2712]
[1778839725538,24.89,80540.23,90.8,0.16145,0.00017,14.26135]
[1778839725611,24.89,80540.23,90.8,0.16145,0.00017,14.26135]
[1778839729446,24.89,80539.52,90.8,0.16134,0.00017,14.25469]
[1778839729608,24.89,80539.52,90.8,0.16134,0.00017,14.25469]
[1778839729694,24.89,80540.95,90.8,0.16158,0.00017,14.26891]
[1778839729749,24.89,80540.95,90.8,0.16158,0.00017,14.26891]
[1778839730549,24.89,80542.42,90.8,0.16183,0.00017,14.28317]
[1778839735584,24.89,80546.57,90.8,0.1625,0.00017,14.32266]
[1778839740619,24.88,80546.16,90.8,0.1624,0.00017,14.31685]
[1778839745654,24.88,80546.38,90.8,0.16241,0.00017,14.31733]
[1778839750696,24.88,80541.91,90.8,0.16163,0.00017,14.2715]
[1778839755731,24.88,80547.09,90.8,0.16248,0.00017,14.3213]
[1778839760766,24.87,80553.03,90.8,0.16345,0.00017,14.3783]
[1778839764812,24.87,80553.45,90.8,0.1635,0.00017,14.38129]
[1778839770836,24.87,80554.75,90.8,0.16368,0.00017,14.39141]
[1778839774212,24.87,80554.33,90.8,0.16355,0.00017,14.38128]
[1778839778215,24.86,80555.58,90.8,0.16373,0.00017,14.39208]
[1778839780374,24.86,80555.94,90.8,0.16378,0.00017,14.39484]
[1778839782134,24.86,80555.98,90.8,0.16377,0.00017,14.39442]
[1778839787955,24.85,80554.22,90.8,0.16343,0.00017,14.3743]
[1778839793189,24.85,80555.21,90.8,0.16357,0.00017,14.38268]
[1778839798340,24.85,80556.12,90.8,0.16369,0.00017,14.3899]
[1778839802658,24.85,80556.94,90.8,0.16381,0.00017,14.39665]
[1778839807133,24.84,80554.06,90.8,0.16328,0.00017,14.36611]
[1778839808239,24.84,80553.47,90.8,0.16318,0.00017,14.35996]
[1778839811341,24.84,80553.81,90.8,0.16322,0.00017,14.36247]
[1778839813133,24.84,80543.84,90.8,0.16152,0.00017,14.26286]
[1778839818168,24.84,80543.38,90.8,0.16142,0.00017,14.25754]
[1778839823203,24.84,80549.27,90.8,0.16241,0.00017,14.31514]
[1778839828240,24.84,80548.13,90.8,0.1622,0.00017,14.3028]
[1778839833275,24.83,80549.13,90.8,0.1623,0.00017,14.30653]
[1778839838310,24.83,80550.02,90.8,0.16244,0.00017,14.31438]
[1778839843345,24.83,80552.5,90.8,0.16284,0.00017,14.33793]
[1778839848380,24.83,80549.64,90.8,0.16234,0.00017,14.30868]
[1778839852999,24.83,80551.86,90.8,0.16271,0.00017,14.33003]
[1778839853347,24.83,80551.86,90.8,0.16271,0.00017,14.33003]
[1778839853927,24.83,80553.06,90.8,0.16291,0.00017,14.34175]
[1778839853932,24.83,80553.06,90.8,0.16291,0.00017,14.34175]
[1778839853938,24.83,80553.06,90.8,0.16291,0.00017,14.34175]
[1778839860464,24.82,80554.01,90.8,0.16304,0.00017,14.34957]
[1778839865385,24.82,80555.16,90.8,0.16322,0.00017,14.35998]
[1778839870537,24.82,80558.1,90.8,0.16369,0.00017,14.38738]
[1778839875573,24.82,80557.75,90.8,0.1636,0.00017,14.38241]
[1778839880608,24.81,80561.13,90.8,0.16415,0.00017,14.41432]
[1778839885643,24.81,80562.06,90.8,0.16428,0.00017,14.42181]
[1778839885843,24.81,80562.06,90.8,0.16428,0.00017,14.42181]
[1778839885845,24.81,80562.06,90.8,0.16428,0.00017,14.42181]
[1778839888952,24.81,80562.6,90.8,0.16435,0.00017,14.4261]
[1778839889181,24.81,80562.6,90.8,0.16435,0.00017,14.4261]
[1778839894707,24.81,80564.97,90.8,0.16468,0.00017,14.44269]
[1778839895370,24.81,80564.97,90.8,0.16468,0.00017,14.44269]
[1778839895714,24.8,80568.02,90.8,0.1652,0.00017,14.47261]
[1778839900134,24.8,80572.63,90.8,0.16599,0.00017,14.5178]
[1778839905784,24.8,80576.9,90.8,0.1667,0.00017,14.55912]
[1778839908367,24.8,80576.86,90.8,0.16669,0.00017,14.55833]
[1778839909323,24.8,80578.32,90.8,0.16694,0.00017,14.57262]
[1778839910810,24.8,80580.27,90.8,0.16727,0.00017,14.59176]
[1778839910812,24.8,80580.27,90.8,0.16727,0.00017,14.59176]
[1778839910843,24.8,80580.27,90.8,0.16727,0.00017,14.59176]
[1778839910826,24.8,80582.67,90.8,0.16769,0.00017,14.61535]
[1778839910994,24.8,80582.67,90.8,0.16769,0.00017,14.61535]
[1778839911112,24.8,80582.67,90.8,0.16769,0.00017,14.61535]
[1778839911394,24.8,80582.67,90.8,0.16769,0.00017,14.61535]
[1778839911594,24.8,80582.67,90.8,0.16769,0.00017,14.61535]
[1778839911826,24.8,80584.96,90.8,0.16808,0.00017,14.63814]
[1778839912084,24.8,80584.96,90.8,0.16808,0.00017,14.63814]
[1778839917868,24.8,80582.93,90.8,0.1677,0.00017,14.61643]
[1778839921801,24.8,80582.85,90.8,0.16769,0.00017,14.6154]
[1778839921879,24.8,80583.26,90.8,0.16775,0.00017,14.61899]
[1778839927403,24.79,80581.3,90.8,0.16738,0.00017,14.59821]
[1778839927814,24.79,80581.3,90.8,0.16738,0.00017,14.59821]
[1778839927931,24.79,80578.73,90.8,0.16694,0.00017,14.57252]
[1778839928426,24.79,80578.73,90.8,0.16694,0.00017,14.57252]
[1778839928956,24.79,80557.39,90.8,0.16327,0.00017,14.3605]
[1778839930078,24.79,80557.39,90.8,0.16327,0.00017,14.3605]
[1778839930382,24.79,80555.87,90.8,0.16301,0.00017,14.34563]
[1778839936552,24.79,80564.64,90.8,0.1645,0.00017,14.43187]
[1778839938820,24.79,80571.05,90.8,0.16559,0.00017,14.49494]
[1778839940142,24.79,80572.7,90.8,0.16586,0.00017,14.51057]
[1778839940145,24.79,80572.7,90.8,0.16586,0.00017,14.51057]
[1778839940195,24.79,80572.72,90.8,0.16585,0.00017,14.51038]
[1778839946078,24.79,80574.61,90.8,0.16616,0.00017,14.5281]
[1778839951113,24.79,80574.92,90.8,0.16616,0.00017,14.52536]
[1778839956149,24.78,80577.77,90.8,0.16664,0.00017,14.55298]
[1778839958480,24.78,80580.61,90.8,0.16713,0.00017,14.58088]
[1778839964207,24.78,80587.29,90.8,0.16827,0.00017,14.64611]
[1778839969242,24.78,80586.49,90.8,0.1681,0.00017,14.6369]
[1778839971291,24.78,80586.25,90.8,0.16806,0.00017,14.63431]
[1778839973101,24.78,80587.78,90.8,0.16832,0.00017,14.6493]
[1778839975436,24.78,80588.33,90.8,0.16841,0.00017,14.65408]
[1778839982304,24.78,80587.28,90.8,0.1682,0.00017,14.6424]
[1778839983107,24.77,80583.47,90.8,0.16753,0.00017,14.60415]
[1778839985172,24.77,80578.19,90.8,0.16661,0.00017,14.55142]
[1778839991398,24.77,80575.35,90.8,0.16611,0.00017,14.52278]
[1778839993208,24.77,80575.76,90.8,0.16618,0.00017,14.52679]
[1778839998449,24.77,80575.54,90.8,0.16614,0.00017,14.52416]
[1778840003484,24.77,80575.37,90.8,0.1661,0.00017,14.52206]
[1778840009866,24.77,80575.71,90.8,0.16615,0.00017,14.52527]
[1778840015568,24.77,80576.01,90.8,0.16614,0.00017,14.52212]
[1778840020592,24.77,80577.46,90.8,0.16639,0.00017,14.53619]
[1778840025638,24.77,80574.16,90.8,0.16581,0.00017,14.50271]
[1778840030673,24.77,80574.18,90.8,0.1658,0.00017,14.5025]
[1778840035708,24.77,80573.3,90.8,0.16564,0.00017,14.49334]
[1778840040745,24.77,80575.97,90.8,0.1661,0.00017,14.51946]
[1778840045781,24.76,80578.31,90.8,0.16649,0.00017,14.5421]
[1778840047277,24.76,80578.27,90.8,0.16648,0.00017,14.54157]
[1778840047283,24.76,80578.27,90.8,0.16648,0.00017,14.54157]
[1778840047371,24.76,80578.27,90.8,0.16648,0.00017,14.54157]
[1778840047390,24.76,80578.27,90.8,0.16648,0.00017,14.54157]
[1778840048274,24.76,80584.88,90.8,0.16763,0.00017,14.60715]
[1778840048276,24.76,80584.88,90.8,0.16763,0.00017,14.60715]
[1778840053849,24.76,80590.3,90.8,0.16855,0.00017,14.65978]
[1778840059882,24.76,80589.06,90.8,0.16831,0.00017,14.64592]
[1778840066931,24.76,80589.24,90.8,0.16831,0.00017,14.64641]
[1778840071608,24.76,80588.21,90.8,0.16812,0.00017,14.63547]
[1778840074929,24.76,80584.68,90.8,0.16746,0.00017,14.59482]
[1778840078641,24.75,80585.08,90.8,0.16752,0.00017,14.59849]
[1778840084051,24.75,80581.42,90.8,0.16688,0.00017,14.56162]
[1778840089085,24.75,80581.81,90.8,0.16694,0.00017,14.56515]
[1778840094120,24.75,80584.05,90.8,0.16732,0.00017,14.58691]
[1778840099155,24.75,80582.86,90.8,0.1671,0.00017,14.57459]
[1778840104190,24.75,80582.14,90.8,0.16697,0.00017,14.56701]
[1778840108687,24.75,80581.63,90.8,0.16688,0.00017,14.56171]
[1778840114009,24.75,80583.08,90.8,0.16712,0.00017,14.57582]
[1778840119641,24.75,80576.89,90.8,0.16604,0.00017,14.51384]
[1778840120741,24.75,80576.57,90.8,0.16599,0.00017,14.51063]
[1778840126344,24.75,80580.1,90.8,0.16659,0.00017,14.54559]
[1778840130795,24.75,80578.57,90.8,0.16633,0.00017,14.53018]
[1778840136414,24.75,80577.32,90.8,0.16606,0.00017,14.51242]
[1778840139306,24.75,80580.51,90.8,0.16661,0.00017,14.54411]
[1778840144503,24.75,80577.44,90.8,0.16608,0.00017,14.51316]
[1778840145769,24.75,80575.39,90.8,0.16572,0.00017,14.49274]
[1778840145783,24.75,80575.31,90.8,0.16571,0.00017,14.49195]
[1778840151519,24.74,80572.85,90.8,0.16525,0.00017,14.46591]
[1778840156554,24.74,80572.9,90.8,0.16524,0.00017,14.46496]
[1778840161589,24.74,80572.66,90.8,0.16517,0.00017,14.46113]
[1778840163667,24.74,80571.81,90.8,0.16502,0.00017,14.45237]
[1778840164769,24.74,80566.9,90.8,0.16417,0.00017,14.4032]
[1778840164771,24.74,80566.9,90.8,0.16417,0.00017,14.4032]
[1778840165647,24.74,80565.94,90.8,0.164,0.00017,14.39341]
[1778840165657,24.74,80565.94,90.8,0.164,0.00017,14.39341]
[1778840167631,24.74,80553.58,90.8,0.16188,0.00017,14.26982]
[1778840172670,24.74,80549.74,90.8,0.16122,0.00017,14.23117]
[1778840177705,24.74,80547.01,90.8,0.16075,0.00017,14.20352]
[1778840181644,24.73,80546.97,90.8,0.16073,0.00017,14.20283]
[1778840182350,24.73,80545.28,90.8,0.16045,0.00017,14.1859]
[1778840186463,24.73,80540.57,90.8,0.15965,0.00017,14.13886]
[1778840194824,24.73,80535.69,90.8,0.15879,0.00017,14.08543]
[1778840196964,24.73,80535.69,90.8,0.15879,0.00017,14.08543]
[1778840198003,24.74,80521.22,90.8,0.15637,0.00017,13.94166]
[1778840204135,24.74,80516.09,90.8,0.15554,0.00017,13.89228]
[1778840205342,24.74,80516.08,90.8,0.15555,0.00017,13.89289]
[1778840210436,24.74,80515.29,90.8,0.15545,0.00017,13.88682]
[1778840217563,24.75,80513.43,90.8,0.15519,0.00017,13.87116]
[1778840217609,24.75,80513.43,90.8,0.15519,0.00017,13.87116]
[1778840217694,24.75,80513.43,90.8,0.15519,0.00017,13.87116]
[1778840217985,24.75,80513.42,90.8,0.1552,0.00017,13.87148]
[1778840223020,24.75,80508.17,90.8,0.15434,0.00017,13.81962]
[1778840228056,24.75,80507.67,90.8,0.15427,0.00017,13.81533]
[1778840233090,24.75,80507.84,90.8,0.15431,0.00017,13.81771]
[1778840238125,24.75,80508.5,90.8,0.15443,0.00017,13.82493]
[1778840244167,24.75,80509.77,90.8,0.15465,0.00017,13.83829]
[1778840246171,24.75,80509.65,90.8,0.15463,0.00017,13.8372]
[1778840251216,24.75,80512.5,90.8,0.15506,0.00017,13.86082]
[1778840255504,24.75,80512.65,90.8,0.15509,0.00017,13.8625]
[1778840258846,24.75,80518.26,90.8,0.15602,0.00017,13.91843]
[1778840264792,24.76,80516.55,90.8,0.15574,0.00017,13.9015]
[1778840269454,24.76,80515.48,90.8,0.15557,0.00017,13.89094]
[1778840272918,24.76,80520.16,90.8,0.15634,0.00017,13.93753]
[1778840278880,24.76,80519.08,90.8,0.15616,0.00017,13.92671]
[1778840284837,24.76,80518.79,90.8,0.15612,0.00017,13.92382]
[1778840290856,24.76,80517.88,90.8,0.15597,0.00017,13.91492]
[1778840293180,24.76,80510.73,90.8,0.15478,0.00017,13.8439]
[1778840298548,24.76,80508.45,90.8,0.15442,0.00017,13.822]
[1778840300535,24.76,80508.58,90.8,0.15444,0.00017,13.82343]
[1778840301297,24.76,80508.58,90.8,0.15444,0.00017,13.82343]
[1778840301569,24.76,80503.47,90.8,0.1536,0.00016,13.77291]
[1778840306604,24.76,80494.8,90.8,0.1522,0.00016,13.68808]
[1778840310547,24.76,80494.55,90.8,0.15219,0.00016,13.68698]
[1778840315667,24.77,80489.69,90.8,0.1514,0.00016,13.63677]
[1778840317773,24.77,80489.29,90.8,0.15135,0.00016,13.63332]
[1778840320913,24.77,80488.86,90.8,0.1513,0.00016,13.6306]
[1778840326744,24.78,80495.85,90.8,0.15249,0.00016,13.70298]
[1778840331779,24.78,80496.27,90.8,0.15259,0.00016,13.70907]
[1778840334616,24.78,80496.35,90.8,0.15262,0.00016,13.71062]
[1778840339835,24.78,80496.16,90.8,0.15263,0.00016,13.71098]
[1778840344870,24.79,80496.35,90.8,0.15269,0.00016,13.71474]
[1778840349906,24.79,80496.04,90.8,0.15267,0.00016,13.71352]
[1778840353019,24.79,80495.65,90.8,0.15262,0.00016,13.7104]
[1778840353169,24.79,80495.65,90.8,0.15262,0.00016,13.7104]
[1778840358469,24.79,80495.91,90.8,0.15269,0.00016,13.71448]
[1778840363003,24.8,80505.3,90.8,0.15427,0.00016,13.80998]
[1778840370674,24.8,80506.42,90.8,0.15444,0.00016,13.82019]
[1778840376095,24.8,80500.86,90.8,0.15347,0.00016,13.75931]
[1778840380878,24.8,80500.13,90.8,0.15338,0.00016,13.754]
[1778840386166,24.8,80493.36,90.8,0.1523,0.00016,13.68864]
[1778840391434,24.81,80490.72,90.8,0.15191,0.00016,13.66448]
[1778840397244,24.81,80491.2,90.8,0.15202,0.00016,13.67172]
[1778840402280,24.81,80492.07,90.8,0.1522,0.00016,13.68227]
[1778840403377,24.81,80492.07,90.8,0.1522,0.00016,13.68227]
[1778840409329,24.82,80497.69,90.8,0.15316,0.00016,13.74033]
[1778840414365,24.82,80498.18,90.8,0.15326,0.00016,13.74658]
[1778840419399,24.82,80498.04,90.8,0.15326,0.00016,13.74661]
[1778840423639,24.82,80497.11,90.8,0.15313,0.00016,13.7386]
[1778840429469,24.83,80490.17,90.8,0.15202,0.00016,13.67109]
[1778840434504,24.83,80490.79,90.8,0.15208,0.00016,13.67274]
[1778840437872,24.83,80490.65,90.8,0.15206,0.00016,13.67149]
[1778840444053,24.83,80495.11,90.8,0.15282,0.00016,13.71718]
[1778840449191,24.83,80495.24,90.8,0.15287,0.00016,13.72031]
[1778840449200,24.83,80495.24,90.8,0.15287,0.00016,13.72031]
[1778840449314,24.83,80495.24,90.8,0.15287,0.00016,13.72031]
[1778840449576,24.83,80495.69,90.8,0.15295,0.00016,13.72507]
[1778840449594,24.83,80495.69,90.8,0.15295,0.00016,13.72507]
[1778840449726,24.83,80495.69,90.8,0.15295,0.00016,13.72507]
[1778840449991,24.83,80495.69,90.8,0.15295,0.00016,13.72507]
[1778840450173,24.83,80495.69,90.8,0.15295,0.00016,13.72507]
[1778840450190,24.83,80507.84,90.8,0.15495,0.00017,13.84549]
[1778840450661,24.83,80507.84,90.8,0.15495,0.00017,13.84549]
[1778840450704,24.83,80507.84,90.8,0.15495,0.00017,13.84549]
[1778840451474,24.83,80507.84,90.8,0.15495,0.00017,13.84549]
[1778840451397,24.83,80522.04,90.8,0.15731,0.00017,13.98673]
[1778840452320,24.83,80522.04,90.8,0.15731,0.00017,13.98673]
[1778840453339,24.83,80524.36,90.8,0.15769,0.00017,14.00957]
[1778840453845,24.83,80523.73,90.8,0.15758,0.00017,14.00313]
[1778840454099,24.83,80523.73,90.8,0.15758,0.00017,14.00313]
[1778840458510,24.83,80524.0,90.8,0.15762,0.00017,14.0051]
[1778840461974,24.83,80524.66,90.8,0.15772,0.00017,14.01113]
[1778840463429,24.83,80524.02,90.8,0.15761,0.00017,14.00444]
[1778840468760,24.83,80524.46,90.8,0.15766,0.00017,14.00785]
[1778840473797,24.83,80527.17,90.8,0.1581,0.00017,14.03397]
[1778840475264,24.83,80527.17,90.8,0.1581,0.00017,14.03397]
[1778840479328,24.83,80529.11,90.8,0.15842,0.00017,14.05256]
[1778840481229,24.83,80532.36,90.8,0.15895,0.00017,14.08423]
[1778840487519,24.82,80536.47,90.8,0.15962,0.00017,14.12341]
[1778840487733,24.82,80536.5,90.8,0.15962,0.00017,14.12342]
[1778840492930,24.82,80535.87,90.8,0.15943,0.00017,14.11009]
[1778840495343,24.82,80533.81,90.8,0.15908,0.00017,14.08936]
[1778840499816,24.82,80533.76,90.8,0.15905,0.00017,14.08751]
[1778840505015,24.81,80528.07,90.8,0.15807,0.00017,14.02944]
[1778840507566,24.81,80528.15,90.8,0.15808,0.00017,14.03002]
[1778840513071,24.81,80526.3,90.8,0.15774,0.00017,14.01025]
[1778840514020,24.81,80526.3,90.8,0.15774,0.00017,14.01025]
[1778840516347,24.81,80521.86,90.8,0.157,0.00017,13.96582]
[1778840518813,24.81,80517.81,90.8,0.15632,0.00017,13.92529]
[1778840518976,24.81,80517.81,90.8,0.15632,0.00017,13.92529]
[1778840519028,24.81,80517.81,90.8,0.15632,0.00017,13.92529]
[1778840519287,24.81,80517.81,90.8,0.15632,0.00017,13.92529]
[1778840519408,24.81,80514.17,90.8,0.15571,0.00017,13.88909]
[1778840520653,24.81,80509.24,90.8,0.15489,0.00017,13.8398]
[1778840525056,24.81,80511.7,90.8,0.15527,0.00017,13.86299]
[1778840528743,24.8,80518.94,90.8,0.15645,0.00017,13.93337]
[1778840529048,24.8,80518.94,90.8,0.15645,0.00017,13.93337]
[1778840534223,24.8,80512.23,90.8,0.1553,0.00017,13.86448]
[1778840534939,24.8,80512.23,90.8,0.1553,0.00017,13.86448]
[1778840535230,24.8,80511.7,90.8,0.15521,0.00017,13.8589]
[1778840537001,24.8,80511.62,90.8,0.15519,0.00017,13.85813]
[1778840537244,24.8,80512.14,90.8,0.15528,0.00017,13.86331]
[1778840539075,24.8,80512.45,90.8,0.15532,0.00017,13.86608]
[1778840539075,24.8,80512.45,90.8,0.15532,0.00017,13.86608]
[1778840544665,24.8,80514.94,90.8,0.1557,0.00017,13.8888]
[1778840544666,24.8,80514.94,90.8,0.1557,0.00017,13.8888]
[1778840545300,24.8,80515.31,90.8,0.15576,0.00017,13.89245]
[1778840548999,24.8,80516.14,90.8,0.1559,0.00017,13.9006]
[1778840554363,24.8,80515.86,90.8,0.15581,0.00017,13.89249]
[1778840559398,24.8,80515.59,90.8,0.15576,0.00017,13.88976]
[1778840561471,24.8,80515.81,90.8,0.1558,0.00017,13.89194]
[1778840567454,24.8,80510.8,90.8,0.15497,0.00017,13.84249]
[1778840570055,24.8,80513.02,90.8,0.15534,0.00017,13.86464]
[1778840570475,24.8,80514.0,90.8,0.1555,0.00017,13.87439]
[1778840575510,24.79,80513.53,90.8,0.1554,0.00017,13.86815]
[1778840580545,24.79,80513.29,90.8,0.15533,0.00017,13.86424]
[1778840585581,24.79,80512.82,90.8,0.15523,0.00017,13.85812]
[1778840590616,24.79,80514.43,90.8,0.15547,0.00017,13.87262]
[1778840595651,24.78,80515.53,90.8,0.15563,0.00017,13.88197]
[1778840600686,24.78,80515.18,90.8,0.15554,0.00017,13.87693]
[1778840605721,24.78,80514.59,90.8,0.15542,0.00017,13.86956]
[1778840610756,24.78,80514.35,90.8,0.15536,0.00017,13.86572]
[1778840613365,24.78,80514.7,90.8,0.15536,0.00017,13.86373]
[1778840615427,24.77,80514.71,90.8,0.15536,0.00017,13.86325]
[1778840615497,24.77,80514.96,90.8,0.15539,0.00017,13.86516]
[1778840620970,24.77,80515.3,90.8,0.15545,0.00017,13.86874]
[1778840628520,24.77,80521.38,90.8,0.15646,0.00017,13.92924]
[1778840628634,24.77,80521.38,90.8,0.15646,0.00017,13.92924]
[1778840629570,24.77,80521.45,90.8,0.15647,0.00017,13.92985]
[1778840631905,24.77,80531.69,90.8,0.15818,0.00017,14.03149]
[1778840634057,24.77,80532.11,90.8,0.15825,0.00017,14.03554]
[1778840635042,24.77,80531.85,90.8,0.1582,0.00017,14.03262]
[1778840639021,24.77,80534.81,90.8,0.15869,0.00017,14.06168]
[1778840639557,24.77,80534.81,90.8,0.15869,0.00017,14.06168]
[1778840639968,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640087,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640193,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640225,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640240,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640257,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640274,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640276,24.77,80536.39,90.8,0.15894,0.00017,14.07678]
[1778840640572,24.77,80536.51,90.8,0.15896,0.00017,14.07774]
[1778840641696,24.77,80536.51,90.8,0.15896,0.00017,14.07774]
[1778840640968,24.77,80547.85,90.8,0.16088,0.00017,14.1905]
[1778840642495,24.77,80547.85,90.8,0.16088,0.00017,14.1905]
[1778840642596,24.77,80547.85,90.8,0.16088,0.00017,14.1905]
[1778840643097,24.77,80550.94,90.8,0.1614,0.00017,14.22102]
[1778840643112,24.77,80550.94,90.8,0.1614,0.00017,14.22102]
[1778840643608,24.77,80550.94,90.8,0.1614,0.00017,14.22102]
[1778840643694,24.77,80550.94,90.8,0.1614,0.00017,14.22102]
[1778840644194,24.77,80551.86,90.8,0.16155,0.00017,14.2301]
[1778840644296,24.77,80551.86,90.8,0.16155,0.00017,14.2301]
[1778840644907,24.77,80551.61,90.8,0.16151,0.00017,14.22753]
[1778840644995,24.77,80551.61,90.8,0.16151,0.00017,14.22753]
[1778840645607,24.77,80551.61,90.8,0.16151,0.00017,14.22753]
[1778840645694,24.77,80551.61,90.8,0.16151,0.00017,14.22753]
[1778840646215,24.77,80548.8,90.8,0.16103,0.00017,14.1995]
[1778840646295,24.77,80548.8,90.8,0.16103,0.00017,14.1995]
[1778840646443,24.77,80548.8,90.8,0.16103,0.00017,14.1995]
[1778840646894,24.77,80545.27,90.8,0.16043,0.00017,14.16435]
[1778840646994,24.77,80545.27,90.8,0.16043,0.00017,14.16435]
[1778840647796,24.77,80546.39,90.8,0.16062,0.00017,14.17549]
[1778840647895,24.77,80546.39,90.8,0.16062,0.00017,14.17549]
[1778840648594,24.77,80546.39,90.8,0.16062,0.00017,14.17549]
[1778840648696,24.77,80546.39,90.8,0.16062,0.00017,14.17549]
[1778840649126,24.77,80546.23,90.8,0.16059,0.00017,14.17388]
[1778840649394,24.77,80546.23,90.8,0.16059,0.00017,14.17388]
[1778840649493,24.77,80546.23,90.8,0.16059,0.00017,14.17388]
[1778840650110,24.77,80545.13,90.8,0.16041,0.00017,14.16293]
[1778840650193,24.77,80545.13,90.8,0.16041,0.00017,14.16293]
[1778840650794,24.77,80545.06,90.8,0.16039,0.00017,14.16223]
[1778840650895,24.77,80545.06,90.8,0.16039,0.00017,14.16223]
[1778840651394,24.77,80545.06,90.8,0.16039,0.00017,14.16223]
[1778840651407,24.77,80545.06,90.8,0.16039,0.00017,14.16223]
[1778840651907,24.77,80545.07,90.8,0.16039,0.00017,14.16204]
[1778840651995,24.77,80545.07,90.8,0.16039,0.00017,14.16204]
[1778840652493,24.77,80545.07,90.8,0.16039,0.00017,14.16204]
[1778840652594,24.77,80545.07,90.8,0.16039,0.00017,14.16204]
[1778840653107,24.77,80545.06,90.8,0.16039,0.00017,14.16194]
[1778840653197,24.77,80545.06,90.8,0.16039,0.00017,14.16194]
[1778840653695,24.77,80545.06,90.8,0.16039,0.00017,14.16194]
[1778840653794,24.77,80544.6,90.8,0.16031,0.00017,14.15737]
[1778840654297,24.77,80544.6,90.8,0.16031,0.00017,14.15737]
[1778840654394,24.77,80544.6,90.8,0.16031,0.00017,14.15737]
[1778840654894,24.77,80544.71,90.8,0.16033,0.00017,14.15847]
[1778840654907,24.77,80544.71,90.8,0.16033,0.00017,14.15847]
[1778840655411,24.77,80544.71,90.8,0.16033,0.00017,14.15847]
[1778840655493,24.77,80544.71,90.8,0.16033,0.00017,14.15847]
[1778840655993,24.77,80544.74,90.8,0.16034,0.00017,14.15878]
[1778840656093,24.77,80544.74,90.8,0.16034,0.00017,14.15878]
[1778840656696,24.77,80544.74,90.8,0.16034,0.00017,14.15878]
[1778840656794,24.77,80544.74,90.8,0.16034,0.00017,14.15878]
[1778840657494,24.77,80544.74,90.8,0.16034,0.00017,14.15878]
[1778840657596,24.77,80544.74,90.8,0.16034,0.00017,14.15878]
[1778840658295,24.77,80544.78,90.8,0.16034,0.00017,14.15918]
[1778840658394,24.77,80544.78,90.8,0.16034,0.00017,14.15918]
[1778840659094,24.77,80544.78,90.8,0.16034,0.00017,14.15918]
[1778840659194,24.77,80544.78,90.8,0.16034,0.00017,14.15918]
[1778840659893,24.77,80545.19,90.8,0.16041,0.00017,14.16326]
[1778840659994,24.77,80545.19,90.8,0.16041,0.00017,14.16326]
[1778840660412,24.77,80545.19,90.8,0.16041,0.00017,14.16326]
[1778840660594,24.77,80545.19,90.8,0.16041,0.00017,14.16326]
[1778840660608,24.77,80545.19,90.8,0.16041,0.00017,14.16326]
[1778840661204,24.77,80545.19,90.8,0.16041,0.00017,14.16325]
[1778840661292,24.77,80541.31,90.8,0.15976,0.00017,14.12465]
[1778840663608,24.77,80539.88,90.8,0.15951,0.00017,14.11012]
[1778840665885,24.77,80537.88,90.8,0.15916,0.00017,14.08937]
[1778840667512,24.77,80537.88,90.8,0.15916,0.00017,14.08937]
[1778840669456,24.77,80537.62,90.8,0.1591,0.00017,14.08598]
[1778840675206,24.76,80533.32,90.8,0.1583,0.00017,14.03641]
[1778840677511,24.76,80533.22,90.8,0.15828,0.00017,14.03519]
[1778840683262,24.76,80536.7,90.8,0.15884,0.00017,14.068]
[1778840688298,24.76,80537.09,90.8,0.15888,0.00017,14.07045]
[1778840690604,24.76,80537.3,90.8,0.15891,0.00017,14.07225]
[1778840690667,24.76,80536.86,90.8,0.15883,0.00017,14.06758]
[1778840691594,24.76,80536.86,90.8,0.15883,0.00017,14.06758]
[1778840691805,24.76,80536.86,90.8,0.15883,0.00017,14.06758]
[1778840692194,24.76,80538.14,90.8,0.15904,0.00017,14.08009]
[1778840692294,24.76,80538.14,90.8,0.15904,0.00017,14.08009]
[1778840692696,24.76,80538.14,90.8,0.15904,0.00017,14.08009]
[1778840692794,24.76,80538.14,90.8,0.15904,0.00017,14.08009]
[1778840693114,24.76,80538.71,90.8,0.15914,0.00017,14.08581]
[1778840693194,24.76,80538.71,90.8,0.15914,0.00017,14.08581]
[1778840693594,24.76,80538.71,90.8,0.15914,0.00017,14.08581]
[1778840693607,24.76,80538.71,90.8,0.15914,0.00017,14.08581]
[1778840694094,24.76,80538.88,90.8,0.15917,0.00017,14.08755]
[1778840694106,24.76,80538.88,90.8,0.15917,0.00017,14.08755]
[1778840694596,24.76,80538.88,90.8,0.15917,0.00017,14.08755]
[1778840694609,24.76,80538.88,90.8,0.15917,0.00017,14.08755]
[1778840694995,24.76,80539.45,90.8,0.15926,0.00017,14.09326]
[1778840695096,24.76,80539.45,90.8,0.15926,0.00017,14.09326]
[1778840695607,24.76,80539.45,90.8,0.15926,0.00017,14.09326]
[1778840695697,24.76,80539.45,90.8,0.15926,0.00017,14.09326]
[1778840696394,24.76,80539.99,90.8,0.15936,0.00017,14.09866]
[1778840696494,24.76,80539.99,90.8,0.15936,0.00017,14.09866]
[1778840697195,24.76,80538.8,90.8,0.15915,0.00017,14.08685]
[1778840697293,24.76,80538.8,90.8,0.15915,0.00017,14.08685]
[1778840697819,24.76,80538.8,90.8,0.15915,0.00017,14.08685]
[1778840697993,24.76,80539.1,90.8,0.15921,0.00017,14.08988]
[1778840698096,24.76,80539.1,90.8,0.15921,0.00017,14.08988]
[1778840698794,24.76,80539.1,90.8,0.15921,0.00017,14.08988]
[1778840698895,24.76,80539.12,90.8,0.15921,0.00017,14.09012]
[1778840699494,24.76,80539.12,90.8,0.15921,0.00017,14.09012]
[1778840699594,24.76,80539.12,90.8,0.15921,0.00017,14.09012]
[1778840699994,24.76,80539.17,90.8,0.15921,0.00017,14.09035]
[1778840700066,24.76,80539.17,90.8,0.15921,0.00017,14.09035]
[1778840700095,24.76,80539.17,90.8,0.15921,0.00017,14.09035]
[1778840700594,24.76,80539.17,90.8,0.15921,0.00017,14.09035]
[1778840700607,24.76,80539.17,90.8,0.15921,0.00017,14.09035]
[1778840701094,24.76,80541.21,90.8,0.15956,0.00017,14.11069]
[1778840701107,24.76,80541.21,90.8,0.15956,0.00017,14.11069]
[1778840701494,24.76,80541.21,90.8,0.15956,0.00017,14.11069]
[1778840701594,24.76,80541.21,90.8,0.15956,0.00017,14.11069]
[1778840701908,24.76,80543.99,90.8,0.16003,0.00017,14.13836]
[1778840701993,24.76,80543.99,90.8,0.16003,0.00017,14.13836]
[1778840702395,24.76,80543.99,90.8,0.16003,0.00017,14.13836]
[1778840702409,24.76,80543.99,90.8,0.16003,0.00017,14.13836]
[1778840702906,24.76,80544.82,90.8,0.16017,0.00017,14.1466]
[1778840702995,24.76,80544.82,90.8,0.16017,0.00017,14.1466]
[1778840703394,24.76,80544.82,90.8,0.16017,0.00017,14.1466]
[1778840703415,24.76,80544.82,90.8,0.16017,0.00017,14.1466]
[1778840703895,24.76,80544.89,90.8,0.16018,0.00017,14.14726]
[1778840703908,24.76,80544.89,90.8,0.16018,0.00017,14.14726]
[1778840704294,24.76,80544.89,90.8,0.16018,0.00017,14.14726]
[1778840704394,24.76,80544.89,90.8,0.16018,0.00017,14.14726]
[1778840704697,24.76,80544.89,90.8,0.16018,0.00017,14.14726]
[1778840704795,24.76,80544.89,90.8,0.16018,0.00017,14.14726]
[1778840705108,24.76,80546.74,90.8,0.16049,0.00017,14.16564]
[1778840705194,24.76,80546.74,90.8,0.16049,0.00017,14.16564]
[1778840705594,24.76,80546.74,90.8,0.16049,0.00017,14.16564]
[1778840705607,24.76,80546.74,90.8,0.16049,0.00017,14.16564]
[1778840705707,24.76,80546.74,90.8,0.16049,0.00017,14.16564]
[1778840706094,24.76,80548.5,90.8,0.16079,0.00017,14.1831]
[1778840706194,24.76,80548.5,90.8,0.16079,0.00017,14.1831]
[1778840706694,24.76,80548.5,90.8,0.16079,0.00017,14.1831]
[1778840706794,24.76,80548.5,90.8,0.16079,0.00017,14.1831]
[1778840707298,24.75,80549.73,90.8,0.161,0.00017,14.19527]
[1778840707394,24.75,80549.73,90.8,0.161,0.00017,14.19527]
[1778840708094,24.75,80549.66,90.8,0.16099,0.00017,14.1945]
[1778840708194,24.75,80549.66,90.8,0.16099,0.00017,14.1945]
[1778840708694,24.75,80549.66,90.8,0.16099,0.00017,14.1945]
[1778840708794,24.75,80549.66,90.8,0.16099,0.00017,14.1945]
[1778840709394,24.75,80550.89,90.8,0.16119,0.00017,14.20666]
[1778840709497,24.75,80550.89,90.8,0.16119,0.00017,14.20666]
[1778840709894,24.75,80553.85,90.8,0.1617,0.00017,14.23602]
[1778840709994,24.75,80553.85,90.8,0.1617,0.00017,14.23602]
[1778840710393,24.75,80553.85,90.8,0.1617,0.00017,14.23602]
[1778840710406,24.75,80553.85,90.8,0.1617,0.00017,14.23602]
[1778840710795,24.75,80553.85,90.8,0.1617,0.00017,14.23602]
[1778840710894,24.75,80557.8,90.8,0.16237,0.00017,14.27519]
[1778840711107,24.75,80557.8,90.8,0.16237,0.00017,14.27519]
[1778840711194,24.75,80557.8,90.8,0.16237,0.00017,14.27519]
[1778840711409,24.75,80557.8,90.8,0.16237,0.00017,14.27519]
[1778840711494,24.75,80557.8,90.8,0.16237,0.00017,14.27519]
[1778840711694,24.75,80557.8,90.8,0.16237,0.00017,14.27519]
[1778840711793,24.75,80557.8,90.8,0.16237,0.00017,14.27519]
[1778840712107,24.75,80557.53,90.8,0.16232,0.00017,14.27233]
[1778840712196,24.75,80557.53,90.8,0.16232,0.00017,14.27233]
[1778840712494,24.75,80557.53,90.8,0.16232,0.00017,14.27233]
[1778840712595,24.75,80557.53,90.8,0.16232,0.00017,14.27233]
[1778840712904,24.75,80558.04,90.8,0.1624,0.00017,14.27723]
[1778840712917,24.75,80558.04,90.8,0.1624,0.00017,14.27723]
[1778840713394,24.75,80558.04,90.8,0.1624,0.00017,14.27723]
[1778840713407,24.75,80558.04,90.8,0.1624,0.00017,14.27723]
[1778840713794,24.75,80558.04,90.8,0.1624,0.00017,14.27723]
[1778840713894,24.75,80561.14,90.8,0.16293,0.00017,14.3079]
[1778840714194,24.75,80561.14,90.8,0.16293,0.00017,14.3079]
[1778840714294,24.75,80561.14,90.8,0.16293,0.00017,14.3079]
[1778840714607,24.75,80561.14,90.8,0.16293,0.00017,14.3079]
[1778840714694,24.75,80561.14,90.8,0.16293,0.00017,14.3079]
[1778840715094,24.75,80562.62,90.8,0.16318,0.00017,14.32241]
[1778840715106,24.75,80562.62,90.8,0.16318,0.00017,14.32241]
[1778840715595,24.75,80562.62,90.8,0.16318,0.00017,14.32241]
[1778840715608,24.75,80562.62,90.8,0.16318,0.00017,14.32241]
[1778840716093,24.75,80563.87,90.8,0.16339,0.00017,14.33461]
[1778840716194,24.75,80563.87,90.8,0.16339,0.00017,14.33461]
[1778840716694,24.75,80563.87,90.8,0.16339,0.00017,14.33461]
[1778840716803,24.75,80563.87,90.8,0.16339,0.00017,14.33461]
[1778840717194,24.75,80563.94,90.8,0.1634,0.00017,14.33506]
[1778840717294,24.75,80563.94,90.8,0.1634,0.00017,14.33506]
[1778840717794,24.75,80563.94,90.8,0.1634,0.00017,14.33506]
[1778840717893,24.75,80563.9,90.8,0.16338,0.00017,14.33442]
[1778840718394,24.75,80563.9,90.8,0.16338,0.00017,14.33442]
[1778840718494,24.75,80563.9,90.8,0.16338,0.00017,14.33442]
[1778840718994,24.75,80563.9,90.8,0.16338,0.00017,14.33418]
[1778840719094,24.75,80563.9,90.8,0.16338,0.00017,14.33418]
[1778840719694,24.75,80563.9,90.8,0.16338,0.00017,14.33418]
[1778840719794,24.75,80563.9,90.8,0.16338,0.00017,14.33418]
[1778840720294,24.75,80564.4,90.8,0.16346,0.00017,14.33891]
[1778840720396,24.75,80564.4,90.8,0.16346,0.00017,14.33891]
[1778840720694,24.75,80564.4,90.8,0.16346,0.00017,14.33891]
[1778840720795,24.75,80564.4,90.8,0.16346,0.00017,14.33891]
[1778840721108,24.75,80565.23,90.8,0.1636,0.00017,14.34692]
[1778840721194,24.75,80565.23,90.8,0.1636,0.00017,14.34692]
[1778840721594,24.75,80565.23,90.8,0.1636,0.00017,14.34692]
[1778840721607,24.75,80565.23,90.8,0.1636,0.00017,14.34692]
[1778840721994,24.75,80565.01,90.8,0.16356,0.00017,14.34448]
[1778840722094,24.75,80565.01,90.8,0.16356,0.00017,14.34448]
[1778840722407,24.75,80565.01,90.8,0.16356,0.00017,14.34448]
[1778840722493,24.75,80565.01,90.8,0.16356,0.00017,14.34448]
[1778840722911,24.75,80565.43,90.8,0.16363,0.00017,14.34841]
[1778840722994,24.75,80565.43,90.8,0.16363,0.00017,14.34841]
[1778840723393,24.75,80565.43,90.8,0.16363,0.00017,14.34841]
[1778840723406,24.75,80565.43,90.8,0.16363,0.00017,14.34841]
[1778840723794,24.75,80565.43,90.8,0.16363,0.00017,14.34841]
[1778840723894,24.75,80566.49,90.8,0.1638,0.00017,14.35869]
[1778840724195,24.75,80566.49,90.8,0.1638,0.00017,14.35869]
[1778840724294,24.75,80566.49,90.8,0.1638,0.00017,14.35869]
[1778840724613,24.75,80566.49,90.8,0.1638,0.00017,14.35869]
[1778840724703,24.75,80566.49,90.8,0.1638,0.00017,14.35869]
[1778840725107,24.75,80566.43,90.8,0.16379,0.00017,14.35782]
[1778840725195,24.75,80566.43,90.8,0.16379,0.00017,14.35782]
[1778840725594,24.75,80566.43,90.8,0.16379,0.00017,14.35782]
[1778840725693,24.75,80566.43,90.8,0.16379,0.00017,14.35782]
[1778840726198,24.75,80565.95,90.8,0.1637,0.00017,14.35277]
[1778840726294,24.75,80565.95,90.8,0.1637,0.00017,14.35277]
[1778840726895,24.75,80565.4,90.8,0.1636,0.00017,14.34703]
[1778840726994,24.75,80565.4,90.8,0.1636,0.00017,14.34703]
[1778840727494,24.75,80565.4,90.8,0.1636,0.00017,14.34703]
[1778840727594,24.75,80565.4,90.8,0.1636,0.00017,14.34703]
[1778840728094,24.75,80565.68,90.8,0.16364,0.00017,14.34927]
[1778840728194,24.75,80565.68,90.8,0.16364,0.00017,14.34927]
[1778840728694,24.75,80565.68,90.8,0.16364,0.00017,14.34927]
[1778840728796,24.75,80565.68,90.8,0.16364,0.00017,14.34927]
[1778840729194,24.75,80565.73,90.8,0.16364,0.00017,14.3495]
[1778840729294,24.75,80565.73,90.8,0.16364,0.00017,14.3495]
[1778840729694,24.75,80565.73,90.8,0.16364,0.00017,14.3495]
[1778840729794,24.75,80565.73,90.8,0.16364,0.00017,14.3495]
[1778840730194,24.75,80566.92,90.8,0.16384,0.00017,14.36108]
[1778840730294,24.75,80566.92,90.8,0.16384,0.00017,14.36108]
[1778840730608,24.75,80566.92,90.8,0.16384,0.00017,14.36108]
[1778840730694,24.75,80566.92,90.8,0.16384,0.00017,14.36108]
[1778840731094,24.75,80567.5,90.8,0.16394,0.00017,14.36657]
[1778840731107,24.75,80567.5,90.8,0.16394,0.00017,14.36657]
[1778840731494,24.75,80567.5,90.8,0.16394,0.00017,14.36657]
[1778840731597,24.75,80567.5,90.8,0.16394,0.00017,14.36657]
[1778840731906,24.74,80567.48,90.8,0.16388,0.00017,14.36089]
[1778840731994,24.74,80567.48,90.8,0.16388,0.00017,14.36089]
[1778840732394,24.74,80567.48,90.8,0.16388,0.00017,14.36089]
[1778840732409,24.74,80567.48,90.8,0.16388,0.00017,14.36089]
[1778840732794,24.74,80567.48,90.8,0.16388,0.00017,14.36089]
[1778840732894,24.74,80567.9,90.8,0.16395,0.00017,14.3645]
[1778840733194,24.74,80567.9,90.8,0.16395,0.00017,14.3645]
[1778840733294,24.74,80567.9,90.8,0.16395,0.00017,14.3645]
[1778840733609,24.74,80567.9,90.8,0.16395,0.00017,14.3645]
[1778840733693,24.74,80567.9,90.8,0.16395,0.00017,14.3645]
[1778840734106,24.74,80567.76,90.8,0.16392,0.00017,14.36282]
[1778840734194,24.74,80567.76,90.8,0.16392,0.00017,14.36282]
[1778840734607,24.74,80567.76,90.8,0.16392,0.00017,14.36282]
[1778840734694,24.74,80567.76,90.8,0.16392,0.00017,14.36282]
[1778840735094,24.74,80568.48,90.8,0.16404,0.00017,14.3697]
[1778840735107,24.74,80568.48,90.8,0.16404,0.00017,14.3697]
[1778840735494,24.74,80568.48,90.8,0.16404,0.00017,14.3697]
[1778840735594,24.74,80568.48,90.8,0.16404,0.00017,14.3697]
[1778840736093,24.74,80568.37,90.8,0.16401,0.00017,14.36831]
[1778840736193,24.74,80568.37,90.8,0.16401,0.00017,14.36831]
[1778840736694,24.74,80568.37,90.8,0.16401,0.00017,14.36831]
[1778840736803,24.74,80568.37,90.8,0.16401,0.00017,14.36831]
[1778840737294,24.74,80567.97,90.8,0.16394,0.00017,14.36403]
[1778840737397,24.74,80567.97,90.8,0.16394,0.00017,14.36403]
[1778840737894,24.74,80568.33,90.8,0.164,0.00017,14.36733]
[1778840737994,24.74,80568.33,90.8,0.164,0.00017,14.36733]
[1778840738595,24.74,80568.33,90.8,0.164,0.00017,14.36733]
[1778840738694,24.74,80568.33,90.8,0.164,0.00017,14.36733]
[1778840739106,24.74,80568.1,90.8,0.16395,0.00017,14.36446]
[1778840739194,24.74,80568.1,90.8,0.16395,0.00017,14.36446]
[1778840739614,24.74,80568.1,90.8,0.16395,0.00017,14.36446]
[1778840739694,24.74,80568.1,90.8,0.16395,0.00017,14.36446]
[1778840740094,24.74,80568.1,90.8,0.16394,0.00017,14.36417]
[1778840740107,24.74,80568.1,90.8,0.16394,0.00017,14.36417]
[1778840740494,24.74,80568.1,90.8,0.16394,0.00017,14.36417]
[1778840740594,24.74,80568.1,90.8,0.16394,0.00017,14.36417]
[1778840740907,24.74,80568.1,90.8,0.16394,0.00017,14.36388]
[1778840740997,24.74,80568.1,90.8,0.16394,0.00017,14.36388]
[1778840741395,24.74,80568.1,90.8,0.16394,0.00017,14.36388]
[1778840741408,24.74,80568.1,90.8,0.16394,0.00017,14.36388]
[1778840741794,24.74,80568.1,90.8,0.16394,0.00017,14.36388]
[1778840741896,24.74,80568.26,90.8,0.16395,0.00017,14.3649]
[1778840742194,24.74,80568.26,90.8,0.16395,0.00017,14.3649]
[1778840742294,24.74,80568.26,90.8,0.16395,0.00017,14.3649]
[1778840742607,24.74,80568.26,90.8,0.16395,0.00017,14.3649]
[1778840742694,24.74,80568.26,90.8,0.16395,0.00017,14.3649]
[1778840743094,24.74,80568.26,90.8,0.16395,0.00017,14.36461]
[1778840743107,24.74,80568.26,90.8,0.16395,0.00017,14.36461]
[1778840743494,24.74,80568.26,90.8,0.16395,0.00017,14.36461]
[1778840743594,24.74,80568.26,90.8,0.16395,0.00017,14.36461]
[1778840743907,24.74,80568.21,90.8,0.16393,0.00017,14.36383]
[1778840743994,24.74,80568.21,90.8,0.16393,0.00017,14.36383]
[1778840744394,24.74,80568.21,90.8,0.16393,0.00017,14.36383]
[1778840744407,24.74,80568.21,90.8,0.16393,0.00017,14.36383]
[1778840744719,24.74,80568.21,90.8,0.16393,0.00017,14.36383]
[1778840744797,24.74,80568.21,90.8,0.16393,0.00017,14.36383]
[1778840744894,24.74,80568.22,90.8,0.16393,0.00017,14.36364]
[1778840745494,24.74,80568.22,90.8,0.16393,0.00017,14.36364]
[1778840745594,24.74,80568.22,90.8,0.16393,0.00017,14.36364]
[1778840745994,24.74,80571.45,90.8,0.16448,0.00017,14.39551]
[1778840746094,24.74,80571.45,90.8,0.16448,0.00017,14.39551]
[1778840746594,24.74,80571.45,90.8,0.16448,0.00017,14.39551]
[1778840746693,24.74,80571.45,90.8,0.16448,0.00017,14.39551]
[1778840746994,24.74,80572.07,90.8,0.16458,0.00017,14.40136]
[1778840747094,24.74,80572.07,90.8,0.16458,0.00017,14.40136]
[1778840747394,24.74,80572.07,90.8,0.16458,0.00017,14.40136]
[1778840747494,24.74,80572.07,90.8,0.16458,0.00017,14.40136]
[1778840747794,24.74,80572.07,90.8,0.16458,0.00017,14.40136]
[1778840747895,24.73,80571.81,90.8,0.16453,0.00017,14.39844]
[1778840748194,24.73,80571.81,90.8,0.16453,0.00017,14.39844]
[1778840748293,24.73,80571.81,90.8,0.16453,0.00017,14.39844]
[1778840748594,24.73,80571.81,90.8,0.16453,0.00017,14.39844]
[1778840748702,24.73,80571.81,90.8,0.16453,0.00017,14.39844]
[1778840748702,24.73,80571.81,90.8,0.16453,0.00017,14.39844]
[1778840748995,24.73,80570.49,90.8,0.1643,0.00017,14.38498]
[1778840749099,24.73,80570.49,90.8,0.1643,0.00017,14.38498]
[1778840749294,24.73,80570.49,90.8,0.1643,0.00017,14.38498]
[1778840749394,24.73,80570.49,90.8,0.1643,0.00017,14.38498]
[1778840749607,24.73,80570.49,90.8,0.1643,0.00017,14.38498]
[1778840749694,24.73,80570.49,90.8,0.1643,0.00017,14.38498]
[1778840749907,24.73,80569.91,90.8,0.16419,0.00017,14.3789]
[1778840749995,24.73,80569.91,90.8,0.16419,0.00017,14.3789]
[1778840750294,24.73,80569.91,90.8,0.16419,0.00017,14.3789]
[1778840750394,24.73,80569.91,90.8,0.16419,0.00017,14.3789]
[1778840750594,24.73,80569.91,90.8,0.16419,0.00017,14.3789]
[1778840750608,24.73,80569.91,90.8,0.16419,0.00017,14.3789]
[1778840750895,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840750909,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840751107,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840751201,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840751407,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840751494,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840751695,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840751794,24.73,80570.05,90.8,0.16421,0.00017,14.37999]
[1778840751997,24.73,80569.87,90.8,0.16418,0.00017,14.3779]
[1778840752094,24.73,80569.87,90.8,0.16418,0.00017,14.3779]
[1778840752294,24.73,80569.87,90.8,0.16418,0.00017,14.3779]
[1778840752395,24.73,80569.87,90.8,0.16418,0.00017,14.3779]
[1778840752594,24.73,80569.87,90.8,0.16418,0.00017,14.3779]
[1778840752607,24.73,80569.87,90.8,0.16418,0.00017,14.3779]
[1778840752894,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840752907,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753109,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753194,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753351,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753406,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753494,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753693,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753794,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840753861,24.73,80570.23,90.8,0.16423,0.00017,14.38119]
[1778840754094,24.73,80570.06,90.8,0.1642,0.00017,14.3792]
[1778840754106,24.73,80570.06,90.8,0.1642,0.00017,14.3792]
[1778840754393,24.73,80570.06,90.8,0.1642,0.00017,14.3792]
[1778840754407,24.73,80570.06,90.8,0.1642,0.00017,14.3792]
[1778840754606,24.73,80570.06,90.8,0.1642,0.00017,14.3792]
[1778840754694,24.73,80570.06,90.8,0.1642,0.00017,14.3792]
[1778840754907,24.73,80570.18,90.8,0.16421,0.00017,14.3801]
[1778840754994,24.73,80570.18,90.8,0.16421,0.00017,14.3801]
[1778840755194,24.73,80570.18,90.8,0.16421,0.00017,14.3801]
[1778840755294,24.73,80570.18,90.8,0.16421,0.00017,14.3801]
[1778840755494,24.73,80570.18,90.8,0.16421,0.00017,14.3801]
[1778840755593,24.73,80570.18,90.8,0.16421,0.00017,14.3801]
[1778840755894,24.73,80570.02,90.8,0.16418,0.00017,14.37821]
[1778840756001,24.73,80570.02,90.8,0.16418,0.00017,14.37821]
[1778840756395,24.73,80570.02,90.8,0.16418,0.00017,14.37821]
[1778840756495,24.73,80570.02,90.8,0.16418,0.00017,14.37821]
[1778840756500,24.73,80570.02,90.8,0.16418,0.00017,14.37821]
[1778840756794,24.73,80570.02,90.8,0.16418,0.00017,14.37821]
[1778840756994,24.73,80568.04,90.8,0.16384,0.00017,14.3582]
[1778840757596,24.73,80568.04,90.8,0.16384,0.00017,14.3582]
[1778840757695,24.73,80568.04,90.8,0.16384,0.00017,14.3582]
[1778840758194,24.73,80566.02,90.8,0.16348,0.00017,14.33752]
[1778840758294,24.73,80566.02,90.8,0.16348,0.00017,14.33752]
[1778840758796,24.73,80566.02,90.8,0.16348,0.00017,14.33752]
[1778840758894,24.73,80565.46,90.8,0.16338,0.00017,14.3317]
[1778840759293,24.73,80565.46,90.8,0.16338,0.00017,14.3317]
[1778840759394,24.73,80565.46,90.8,0.16338,0.00017,14.3317]
[1778840759794,24.73,80565.46,90.8,0.16338,0.00017,14.3317]
[1778840759901,24.73,80563.48,90.8,0.16303,0.00017,14.31174]
[1778840760107,24.73,80563.48,90.8,0.16303,0.00017,14.31174]
[1778840760198,24.73,80563.48,90.8,0.16303,0.00017,14.31174]
[1778840760411,24.73,80563.48,90.8,0.16303,0.00017,14.31174]
[1778840760494,24.73,80563.48,90.8,0.16303,0.00017,14.31174]
[1778840760696,24.73,80563.48,90.8,0.16303,0.00017,14.31174]
[1778840760794,24.73,80563.48,90.8,0.16303,0.00017,14.31174]
[1778840760994,24.73,80563.96,90.8,0.16311,0.00017,14.31631]
[1778840761094,24.73,80563.96,90.8,0.16311,0.00017,14.31631]
[1778840761294,24.73,80563.96,90.8,0.16311,0.00017,14.31631]
[1778840761394,24.73,80563.96,90.8,0.16311,0.00017,14.31631]
[1778840761593,24.73,80563.96,90.8,0.16311,0.00017,14.31631]
[1778840761606,24.73,80563.96,90.8,0.16311,0.00017,14.31631]
[1778840761897,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840761910,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840762107,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840762195,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840762409,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840762493,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840762694,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840762794,24.73,80563.92,90.8,0.1631,0.00017,14.31568]
[1778840762994,24.73,80563.39,90.8,0.16301,0.00017,14.31018]
[1778840763072,24.73,80563.39,90.8,0.16301,0.00017,14.31018]
[1778840763094,24.73,80563.39,90.8,0.16301,0.00017,14.31018]
[1778840763294,24.73,80563.39,90.8,0.16301,0.00017,14.31018]
[1778840763396,24.73,80563.39,90.8,0.16301,0.00017,14.31018]
[1778840763606,24.73,80563.39,90.8,0.16301,0.00017,14.31018]
[1778840763618,24.73,80563.39,90.8,0.16301,0.00017,14.31018]
[1778840763894,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840763916,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840764107,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840764196,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840764407,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840764493,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840764694,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840764795,24.73,80562.63,90.8,0.16287,0.00017,14.30239]
[1778840764994,24.73,80561.85,90.8,0.16274,0.00017,14.29441]
[1778840765095,24.73,80561.85,90.8,0.16274,0.00017,14.29441]
[1778840765294,24.73,80561.85,90.8,0.16274,0.00017,14.29441]
[1778840765396,24.73,80561.85,90.8,0.16274,0.00017,14.29441]
[1778840765694,24.73,80561.85,90.8,0.16274,0.00017,14.29441]
[1778840765795,24.73,80561.85,90.8,0.16274,0.00017,14.29441]
[1778840766094,24.73,80561.66,90.8,0.1627,0.00017,14.29231]
[1778840766201,24.73,80561.66,90.8,0.1627,0.00017,14.29231]
[1778840766494,24.73,80561.66,90.8,0.1627,0.00017,14.29231]
[1778840766596,24.73,80561.66,90.8,0.1627,0.00017,14.29231]
[1778840766894,24.73,80559.9,90.8,0.16239,0.00017,14.27457]
[1778840766994,24.73,80559.9,90.8,0.16239,0.00017,14.27457]
[1778840767795,24.73,80559.9,90.8,0.16239,0.00017,14.27457]
[1778840767894,24.72,80555.73,90.8,0.16167,0.00017,14.23255]
[1778840769095,24.72,80552.5,90.8,0.16112,0.00017,14.20024]
[1778840769107,24.72,80552.5,90.8,0.16112,0.00017,14.20024]
[1778840769896,24.72,80549.21,90.8,0.16056,0.00017,14.16736]
[1778840769909,24.72,80549.21,90.8,0.16056,0.00017,14.16736]
[1778840770394,24.72,80549.21,90.8,0.16056,0.00017,14.16736]
[1778840770409,24.72,80549.21,90.8,0.16056,0.00017,14.16736]
[1778840770894,24.72,80549.21,90.8,0.16056,0.00017,14.16736]
[1778840770908,24.72,80549.11,90.8,0.16054,0.00017,14.16631]
[1778840771295,24.72,80549.11,90.8,0.16054,0.00017,14.16631]
[1778840771395,24.72,80549.11,90.8,0.16054,0.00017,14.16631]
[1778840771708,24.72,80549.11,90.8,0.16054,0.00017,14.16631]
[1778840771906,24.72,80545.49,90.8,0.15993,0.00017,14.1302]
[1778840771998,24.72,80545.49,90.8,0.15993,0.00017,14.1302]
[1778840772294,24.72,80545.49,90.8,0.15993,0.00017,14.1302]
[1778840772886,24.72,80535.29,90.8,0.1582,0.00017,14.02824]
[1778840777968,24.72,80532.5,90.8,0.15772,0.00017,13.9996]
[1778840783071,24.72,80533.45,90.8,0.15785,0.00017,14.00771]
[1778840787512,24.72,80538.9,90.8,0.15876,0.00017,14.06118]
[1778840793030,24.71,80541.75,90.8,0.15915,0.00017,14.08204]
[1778840798067,24.71,80542.78,90.8,0.15929,0.00017,14.09047]
[1778840803102,24.71,80544.92,90.8,0.15962,0.00017,14.10991]
[1778840804494,24.71,80544.92,90.8,0.15962,0.00017,14.10991]
[1778840804595,24.71,80544.95,90.8,0.15962,0.00017,14.10943]
[1778840805194,24.71,80544.95,90.8,0.15962,0.00017,14.10943]
[1778840806093,24.71,80545.16,90.8,0.15964,0.00017,14.11118]
[1778840806197,24.71,80545.16,90.8,0.15964,0.00017,14.11118]
[1778840807094,24.71,80545.74,90.8,0.15974,0.00017,14.11692]
[1778840807194,24.71,80545.74,90.8,0.15974,0.00017,14.11692]
[1778840808194,24.71,80545.99,90.8,0.15978,0.00017,14.11936]
[1778840808294,24.71,80545.99,90.8,0.15978,0.00017,14.11936]
[1778840809107,24.71,80545.88,90.8,0.15976,0.00017,14.11821]
[1778840809194,24.71,80545.88,90.8,0.15976,0.00017,14.11821]
[1778840809907,24.71,80545.88,90.8,0.15976,0.00017,14.11821]
[1778840809994,24.71,80545.84,90.8,0.15976,0.00017,14.11776]
[1778840810607,24.71,80545.84,90.8,0.15976,0.00017,14.11776]
[1778840810696,24.71,80545.84,90.8,0.15976,0.00017,14.11776]
[1778840811183,24.71,80545.45,90.8,0.15969,0.00017,14.11383]
[1778840811394,24.71,80545.45,90.8,0.15969,0.00017,14.11383]
[1778840811407,24.71,80545.45,90.8,0.15969,0.00017,14.11383]
[1778840812097,24.71,80544.88,90.8,0.15959,0.00017,14.1081]
[1778840812110,24.71,80544.88,90.8,0.15959,0.00017,14.1081]
[1778840812794,24.71,80544.88,90.8,0.15959,0.00017,14.1081]
[1778840812897,24.71,80544.88,90.8,0.15959,0.00017,14.1081]
[1778840813494,24.71,80544.96,90.8,0.15961,0.00017,14.10885]
[1778840813594,24.71,80544.96,90.8,0.15961,0.00017,14.10885]
[1778840814197,24.71,80545.33,90.8,0.15967,0.00017,14.1125]
[1778840814293,24.71,80545.33,90.8,0.15967,0.00017,14.1125]
[1778840814994,24.71,80545.38,90.8,0.15967,0.00017,14.11295]
[1778840815114,24.71,80545.38,90.8,0.15967,0.00017,14.11295]
[1778840815994,24.7,80544.89,90.8,0.15959,0.00017,14.10771]
[1778840816095,24.7,80544.89,90.8,0.15959,0.00017,14.10771]
[1778840816994,24.7,80544.81,90.8,0.15957,0.00017,14.10687]
[1778840817094,24.7,80544.81,90.8,0.15957,0.00017,14.10687]
[1778840817994,24.7,80545.53,90.8,0.15969,0.00017,14.1137]
[1778840818093,24.7,80545.53,90.8,0.15969,0.00017,14.1137]
[1778840818897,24.7,80545.53,90.8,0.15969,0.00017,14.1137]
[1778840818994,24.7,80545.01,90.8,0.1596,0.00017,14.10846]
[1778840819607,24.7,80545.01,90.8,0.1596,0.00017,14.10846]
[1778840819694,24.7,80545.01,90.8,0.1596,0.00017,14.10846]
[1778840820406,24.7,80544.75,90.8,0.15955,0.00017,14.10582]
[1778840820494,24.7,80544.75,90.8,0.15955,0.00017,14.10582]
[1778840821108,24.7,80545.1,90.8,0.15961,0.00017,14.10926]
[1778840821194,24.7,80545.1,90.8,0.15961,0.00017,14.10926]
[1778840821909,24.7,80545.1,90.8,0.15961,0.00017,14.10926]
[1778840821993,24.7,80545.47,90.8,0.15967,0.00017,14.1129]
[1778840822610,24.7,80545.47,90.8,0.15967,0.00017,14.1129]
[1778840822702,24.7,80545.47,90.8,0.15967,0.00017,14.1129]
[1778840823393,24.7,80545.72,90.8,0.15971,0.00017,14.11533]
[1778840823406,24.7,80545.72,90.8,0.15971,0.00017,14.11533]
[1778840824094,24.7,80545.9,90.8,0.15974,0.00017,14.11706]
[1778840824107,24.7,80545.9,90.8,0.15974,0.00017,14.11706]
[1778840824894,24.7,80545.9,90.8,0.15974,0.00017,14.11706]
[1778840824999,24.7,80546.59,90.8,0.15986,0.00017,14.12387]
[1778840825894,24.7,80546.59,90.8,0.15986,0.00017,14.12387]
[1778840825997,24.7,80546.72,90.8,0.15988,0.00017,14.1251]
[1778840826895,24.7,80546.72,90.8,0.15988,0.00017,14.1251]
[1778840826998,24.7,80547.14,90.8,0.15995,0.00017,14.12921]
[1778840827459,24.7,80547.14,90.8,0.15995,0.00017,14.12921]
[1778840827893,24.7,80547.14,90.8,0.15995,0.00017,14.12921]
[1778840827995,24.7,80548.46,90.8,0.16017,0.00017,14.1423]
[1778840828694,24.7,80548.46,90.8,0.16017,0.00017,14.1423]
[1778840828794,24.7,80548.46,90.8,0.16017,0.00017,14.1423]
[1778840829409,24.7,80548.33,90.8,0.16015,0.00017,14.14091]
[1778840829494,24.7,80548.33,90.8,0.16015,0.00017,14.14091]
[1778840830109,24.7,80548.47,90.8,0.16017,0.00017,14.14223]
[1778840830193,24.7,80548.47,90.8,0.16017,0.00017,14.14223]
[1778840830895,24.7,80548.47,90.8,0.16017,0.00017,14.14223]
[1778840830907,24.7,80548.47,90.8,0.16017,0.00017,14.14223]
[1778840831596,24.7,80548.53,90.8,0.16018,0.00017,14.14274]
[1778840831609,24.7,80548.53,90.8,0.16018,0.00017,14.14274]
[1778840832295,24.7,80548.19,90.8,0.16012,0.00017,14.13927]
[1778840832394,24.7,80548.19,90.8,0.16012,0.00017,14.13927]
[1778840832993,24.7,80548.04,90.8,0.16009,0.00017,14.13769]
[1778840833094,24.7,80548.04,90.8,0.16009,0.00017,14.13769]
[1778840833219,24.7,80548.04,90.8,0.16009,0.00017,14.13769]
[1778840833694,24.7,80548.04,90.8,0.16009,0.00017,14.13769]
[1778840833793,24.7,80548.04,90.8,0.16009,0.00017,14.13769]
[1778840834407,24.7,80548.68,90.8,0.1602,0.00017,14.144]
[1778840834493,24.7,80548.68,90.8,0.1602,0.00017,14.144]
[1778840835294,24.7,80548.74,90.8,0.16021,0.00017,14.14452]
[1778840835394,24.7,80548.74,90.8,0.16021,0.00017,14.14452]
[1778840836296,24.7,80548.62,90.8,0.16019,0.00017,14.14325]
[1778840836394,24.7,80548.62,90.8,0.16019,0.00017,14.14325]
[1778840837297,24.7,80548.62,90.8,0.16019,0.00017,14.14318]
[1778840837394,24.7,80548.62,90.8,0.16019,0.00017,14.14318]
[1778840838194,24.7,80548.62,90.8,0.16019,0.00017,14.14311]
[1778840838293,24.7,80548.62,90.8,0.16019,0.00017,14.14311]
[1778840838994,24.7,80548.54,90.8,0.16017,0.00017,14.14224]
[1778840839093,24.7,80548.54,90.8,0.16017,0.00017,14.14224]
[1778840839794,24.7,80548.54,90.8,0.16017,0.00017,14.14224]
[1778840839893,24.7,80548.54,90.8,0.16017,0.00017,14.14224]
[1778840840495,24.7,80548.32,90.8,0.16013,0.00017,14.13968]
[1778840840594,24.7,80548.32,90.8,0.16013,0.00017,14.13968]
[1778840841194,24.7,80547.7,90.8,0.16002,0.00017,14.13344]
[1778840841294,24.7,80547.7,90.8,0.16002,0.00017,14.13344]
[1778840841909,24.7,80547.7,90.8,0.16002,0.00017,14.13344]
[1778840841994,24.7,80547.66,90.8,0.16001,0.00017,14.13299]
[1778840842607,24.7,80547.66,90.8,0.16001,0.00017,14.13299]
[1778840842693,24.7,80547.66,90.8,0.16001,0.00017,14.13299]
[1778840843315,24.7,80546.13,90.8,0.15975,0.00017,14.11768]
[1778840843394,24.7,80546.13,90.8,0.15975,0.00017,14.11768]
[1778840844093,24.7,80547.26,90.8,0.15995,0.00017,14.12892]
[1778840844107,24.7,80547.26,90.8,0.15995,0.00017,14.12892]
[1778840844995,24.7,80546.91,90.8,0.15989,0.00017,14.12539]
[1778840845094,24.7,80546.91,90.8,0.15989,0.00017,14.12539]
[1778840845994,24.7,80546.91,90.8,0.15989,0.00017,14.12539]
[1778840846095,24.7,80546.91,90.8,0.15989,0.00017,14.12539]
[1778840846994,24.7,80546.91,90.8,0.15988,0.00017,14.12536]
[1778840847110,24.7,80546.91,90.8,0.15988,0.00017,14.12536]
[1778840848093,24.7,80547.04,90.8,0.1599,0.00017,14.12628]
[1778840848106,24.7,80547.04,90.8,0.1599,0.00017,14.12628]
[1778840848894,24.7,80547.04,90.8,0.1599,0.00017,14.12628]
[1778840848906,24.7,80547.04,90.8,0.1599,0.00017,14.12628]
[1778840849794,24.7,80547.22,90.8,0.15993,0.00017,14.12805]
[1778840849849,24.7,80547.22,90.8,0.15993,0.00017,14.12805]
[1778840849893,24.7,80547.22,90.8,0.15993,0.00017,14.12805]
[1778840850393,24.7,80538.83,90.8,0.15851,0.00017,14.04435]
[1778840850406,24.7,80538.83,90.8,0.15851,0.00017,14.04435]
[1778840850464,24.7,80538.83,90.8,0.15851,0.00017,14.04435]
[1778840851108,24.7,80534.61,90.8,0.1578,0.00017,14.00234]
[1778840851195,24.7,80534.61,90.8,0.1578,0.00017,14.00234]
[1778840851450,24.7,80524.66,90.8,0.15609,0.00017,13.89808]
[1778840852495,24.7,80524.66,90.8,0.15609,0.00017,13.89808]
[1778840852662,24.7,80517.89,90.8,0.15497,0.00017,13.83087]
[1778840856537,24.7,80517.68,90.8,0.15493,0.00017,13.82876]
[1778840856753,24.7,80517.68,90.8,0.15493,0.00017,13.82876]
[1778840862526,24.7,80519.32,90.8,0.15521,0.00017,13.84526]
[1778840864152,24.7,80519.15,90.8,0.15518,0.00017,13.84359]
[1778840867971,24.7,80519.13,90.8,0.15518,0.00017,13.84352]
[1778840872596,24.7,80507.04,90.8,0.1532,0.00016,13.72434]
[1778840877631,24.71,80505.81,90.8,0.15302,0.00016,13.7136]
[1778840879940,24.71,80505.92,90.8,0.15305,0.00016,13.715]
[1778840880503,24.71,80506.21,90.8,0.1531,0.00016,13.71819]
[1778840881290,24.71,80503.36,90.8,0.15263,0.00016,13.69011]
[1778840881545,24.71,80503.36,90.8,0.15263,0.00016,13.69011]
[1778840886694,24.71,80502.03,90.8,0.15245,0.00016,13.67892]
[1778840891829,24.71,80500.49,90.8,0.15222,0.00016,13.66503]
[1778840892162,24.71,80500.83,90.8,0.15228,0.00016,13.66877]
[1778840897771,24.72,80505.52,90.8,0.15308,0.00016,13.71719]
[1778840902806,24.72,80505.41,90.8,0.15309,0.00016,13.71734]
[1778840908848,24.72,80506.23,90.8,0.15325,0.00016,13.72691]
[1778840913883,24.72,80506.09,90.8,0.15319,0.00016,13.72138]
[1778840918918,24.72,80506.39,90.8,0.15326,0.00016,13.72537]
[1778840924960,24.73,80504.07,90.8,0.1529,0.00016,13.70357]
[1778840929995,24.73,80504.17,90.8,0.15294,0.00016,13.70564]
[1778840935030,24.73,80504.34,90.8,0.15298,0.00016,13.70834]
[1778840940065,24.73,80505.2,90.8,0.15314,0.00016,13.71788]
[1778840945100,24.73,80503.96,90.8,0.15295,0.00016,13.70648]
[1778840951142,24.74,80505.21,90.8,0.15317,0.00016,13.72004]
[1778840957184,24.74,80505.47,90.8,0.15323,0.00016,13.72363]
[1778840969268,24.74,80504.4,90.8,0.15309,0.00016,13.71509]
[1778840974303,24.74,80504.11,90.8,0.15302,0.00016,13.70792]
[1778840980345,24.74,80505.44,90.8,0.15326,0.00016,13.72237]
[1778840985381,24.75,80505.21,90.8,0.15323,0.00016,13.7209]
[1778840995450,24.75,80504.59,90.8,0.15316,0.00016,13.71644]
[1778841000485,24.75,80505.01,90.8,0.15324,0.00016,13.72143]
[1778841003704,24.75,80504.87,90.8,0.15322,0.00016,13.7202]
[1778841009549,24.75,80503.86,90.8,0.15308,0.00016,13.71158]
[1778841013412,24.75,80504.61,90.8,0.15321,0.00016,13.71965]
[1778841018612,24.75,80508.97,90.8,0.15394,0.00017,13.76352]
[1778841023647,24.76,80505.39,90.8,0.15336,0.00016,13.72869]
[1778841028682,24.76,80508.72,90.8,0.15392,0.00017,13.76251]
[1778841031363,24.76,80509.48,90.8,0.15405,0.00017,13.77017]
[1778841035065,24.76,80516.99,90.8,0.15525,0.00017,13.83983]
[1778841035077,24.76,80516.99,90.8,0.15525,0.00017,13.83983]
[1778841035772,24.76,80521.19,90.8,0.15595,0.00017,13.88157]
[1778841035835,24.76,80522.28,90.8,0.15613,0.00017,13.89232]
[1778841036394,24.76,80522.28,90.8,0.15613,0.00017,13.89232]
[1778841037094,24.76,80522.28,90.8,0.15613,0.00017,13.89232]
[1778841037107,24.76,80522.28,90.8,0.15613,0.00017,13.89232]
[1778841037494,24.76,80524.09,90.8,0.15643,0.00017,13.91028]
[1778841037593,24.76,80524.09,90.8,0.15643,0.00017,13.91028]
[1778841037894,24.76,80524.09,90.8,0.15643,0.00017,13.91028]
[1778841037909,24.76,80524.09,90.8,0.15643,0.00017,13.91028]
[1778841038107,24.76,80524.09,90.8,0.15643,0.00017,13.91028]
[1778841038193,24.76,80525.51,90.8,0.15667,0.00017,13.92464]
[1778841038407,24.76,80525.51,90.8,0.15667,0.00017,13.92464]
[1778841038493,24.76,80525.51,90.8,0.15667,0.00017,13.92464]
[1778841038694,24.76,80525.51,90.8,0.15667,0.00017,13.92464]
[1778841038794,24.76,80525.51,90.8,0.15667,0.00017,13.92464]
[1778841038998,24.76,80525.51,90.8,0.15667,0.00017,13.92464]
[1778841039094,24.76,80525.51,90.8,0.15667,0.00017,13.92464]
[1778841039295,24.76,80524.82,90.8,0.15656,0.00017,13.91799]
[1778841039394,24.76,80524.82,90.8,0.15656,0.00017,13.91799]
[1778841039593,24.76,80524.82,90.8,0.15656,0.00017,13.91799]
[1778841039606,24.76,80524.82,90.8,0.15656,0.00017,13.91799]
[1778841039894,24.76,80524.82,90.8,0.15656,0.00017,13.91799]
[1778841039907,24.76,80524.82,90.8,0.15656,0.00017,13.91799]
[1778841040109,24.76,80524.82,90.8,0.15656,0.00017,13.91799]
[1778841040194,24.76,80525.41,90.8,0.15666,0.00017,13.92408]
[1778841040406,24.76,80525.41,90.8,0.15666,0.00017,13.92408]
[1778841040494,24.76,80525.41,90.8,0.15666,0.00017,13.92408]
[1778841040694,24.76,80525.41,90.8,0.15666,0.00017,13.92408]
[1778841040794,24.76,80525.41,90.8,0.15666,0.00017,13.92408]
[1778841040994,24.76,80525.41,90.8,0.15666,0.00017,13.92408]
[1778841041095,24.76,80525.41,90.8,0.15666,0.00017,13.92408]
[1778841041294,24.76,80525.53,90.8,0.15669,0.00017,13.92548]
[1778841041394,24.76,80525.53,90.8,0.15669,0.00017,13.92548]
[1778841041594,24.76,80525.53,90.8,0.15669,0.00017,13.92548]
[1778841041606,24.76,80525.53,90.8,0.15669,0.00017,13.92548]
[1778841041894,24.76,80525.53,90.8,0.15669,0.00017,13.92548]
[1778841041906,24.76,80525.53,90.8,0.15669,0.00017,13.92548]
[1778841042109,24.76,80525.53,90.8,0.15669,0.00017,13.92548]
[1778841042193,24.76,80525.79,90.8,0.15673,0.00017,13.92827]
[1778841042494,24.76,80525.79,90.8,0.15673,0.00017,13.92827]
[1778841042594,24.76,80525.79,90.8,0.15673,0.00017,13.92827]
[1778841042894,24.76,80525.79,90.8,0.15673,0.00017,13.92827]
[1778841042994,24.76,80525.79,90.8,0.15673,0.00017,13.92827]
[1778841043293,24.76,80525.92,90.8,0.15676,0.00017,13.92976]
[1778841043396,24.76,80525.92,90.8,0.15676,0.00017,13.92976]
[1778841043693,24.76,80525.92,90.8,0.15676,0.00017,13.92976]
[1778841043794,24.76,80525.92,90.8,0.15676,0.00017,13.92976]
[1778841044094,24.76,80525.92,90.8,0.15676,0.00017,13.92976]
[1778841044195,24.76,80525.99,90.8,0.15677,0.00017,13.93065]
[1778841044494,24.76,80525.99,90.8,0.15677,0.00017,13.93065]
[1778841044597,24.76,80525.99,90.8,0.15677,0.00017,13.93065]
[1778841044893,24.76,80525.99,90.8,0.15677,0.00017,13.93065]
[1778841044995,24.76,80525.99,90.8,0.15677,0.00017,13.93065]
[1778841045294,24.76,80525.65,90.8,0.15672,0.00017,13.92746]
[1778841045394,24.76,80525.65,90.8,0.15672,0.00017,13.92746]
[1778841045994,24.76,80525.65,90.8,0.15672,0.00017,13.92746]
[1778841046094,24.76,80525.65,90.8,0.15672,0.00017,13.92746]
[1778841046294,24.76,80525.4,90.8,0.15668,0.00017,13.92516]
[1778841046394,24.76,80525.4,90.8,0.15668,0.00017,13.92516]
[1778841046607,24.76,80525.4,90.8,0.15668,0.00017,13.92516]
[1778841046694,24.76,80525.4,90.8,0.15668,0.00017,13.92516]
[1778841046907,24.76,80525.4,90.8,0.15668,0.00017,13.92516]
[1778841046994,24.76,80525.4,90.8,0.15668,0.00017,13.92516]
[1778841047202,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841047295,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841047494,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841047594,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841047794,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841047896,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841048094,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841048107,24.76,80525.41,90.8,0.15669,0.00017,13.92546]
[1778841048394,24.76,80525.58,90.8,0.15671,0.00017,13.92703]
[1778841048407,24.76,80525.58,90.8,0.15671,0.00017,13.92703]
[1778841048610,24.76,80525.58,90.8,0.15671,0.00017,13.92703]
[1778841048694,24.76,80525.58,90.8,0.15671,0.00017,13.92703]
[1778841048909,24.76,80525.58,90.8,0.15671,0.00017,13.92703]
[1778841048994,24.76,80525.58,90.8,0.15671,0.00017,13.92703]
[1778841049194,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841049294,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841049493,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841049594,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841049794,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841049894,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841050097,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841050110,24.76,80525.66,90.8,0.15673,0.00017,13.92801]
[1778841050394,24.76,80526.47,90.8,0.15687,0.00017,13.93625]
[1778841050407,24.76,80526.47,90.8,0.15687,0.00017,13.93625]
[1778841050607,24.76,80526.47,90.8,0.15687,0.00017,13.93625]
[1778841050694,24.76,80526.47,90.8,0.15687,0.00017,13.93625]
[1778841050906,24.76,80526.47,90.8,0.15687,0.00017,13.93625]
[1778841051001,24.76,80526.47,90.8,0.15687,0.00017,13.93625]
[1778841051202,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841051295,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841051493,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841051594,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841051794,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841051894,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841052095,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841052110,24.76,80526.63,90.8,0.1569,0.00017,13.93801]
[1778841052394,24.76,80526.35,90.8,0.15685,0.00017,13.93539]
[1778841052494,24.76,80526.35,90.8,0.15685,0.00017,13.93539]
[1778841052794,24.76,80526.35,90.8,0.15685,0.00017,13.93539]
[1778841052894,24.76,80526.35,90.8,0.15685,0.00017,13.93539]
[1778841053194,24.76,80526.35,90.8,0.15686,0.00017,13.93555]
[1778841053394,24.76,80526.35,90.8,0.15686,0.00017,13.93555]
[1778841054094,24.76,80526.35,90.8,0.15686,0.00017,13.93555]
[1778841054194,24.76,80527.56,90.8,0.15706,0.00017,13.94775]
[1778841054894,24.76,80527.56,90.8,0.15706,0.00017,13.94775]
[1778841055003,24.76,80527.56,90.8,0.15706,0.00017,13.94775]
[1778841055495,24.76,80527.34,90.8,0.15703,0.00017,13.94571]
[1778841055594,24.76,80527.34,90.8,0.15703,0.00017,13.94571]
[1778841056094,24.76,80527.34,90.8,0.15703,0.00017,13.94571]
[1778841056107,24.76,80527.34,90.8,0.15703,0.00017,13.94571]
[1778841056593,24.76,80526.96,90.8,0.15697,0.00017,13.94207]
[1778841056606,24.76,80526.96,90.8,0.15697,0.00017,13.94207]
[1778841056856,24.76,80526.96,90.8,0.15697,0.00017,13.94207]
[1778841056994,24.76,80526.96,90.8,0.15697,0.00017,13.94207]
[1778841057094,24.76,80526.96,90.8,0.15697,0.00017,13.94207]
[1778841057494,24.76,80526.91,90.8,0.15696,0.00017,13.94173]
[1778841057896,24.76,80531.3,90.8,0.1577,0.00017,13.98554]
[1778841062931,24.76,80533.01,90.8,0.15796,0.00017,14.00117]
[1778841067810,24.76,80532.95,90.8,0.15793,0.00017,13.9995]
[1778841073001,24.76,80532.45,90.8,0.15782,0.00017,13.99301]
[1778841073878,24.76,80532.45,90.8,0.15782,0.00017,13.99301]
[1778841079044,24.75,80533.13,90.8,0.15791,0.00017,13.99829]
[1778841084078,24.75,80537.17,90.8,0.15857,0.00017,14.03721]
[1778841085443,24.75,80536.44,90.8,0.15844,0.00017,14.02965]
[1778841087105,24.75,80535.71,90.8,0.15831,0.00017,14.02211]
[1778841089938,24.75,80536.44,90.8,0.15843,0.00017,14.02884]
[1778841090200,24.75,80536.44,90.8,0.15843,0.00017,14.02884]
[1778841091650,24.75,80548.95,90.8,0.16048,0.00017,14.14726]
[1778841094976,24.75,80550.68,90.8,0.16075,0.00017,14.1632]
[1778841095155,24.75,80550.81,90.8,0.16077,0.00017,14.16407]
[1778841095398,24.75,80550.81,90.8,0.16077,0.00017,14.16407]
[1778841095794,24.75,80550.81,90.8,0.16077,0.00017,14.16407]
[1778841095894,24.75,80550.81,90.8,0.16077,0.00017,14.16407]
[1778841096110,24.75,80550.81,90.8,0.16077,0.00017,14.16407]
[1778841096194,24.75,80550.81,90.8,0.16077,0.00017,14.16407]
[1778841096409,24.74,80550.85,90.8,0.16077,0.00017,14.16412]
[1778841096494,24.74,80550.85,90.8,0.16077,0.00017,14.16412]
[1778841096693,24.74,80550.85,90.8,0.16077,0.00017,14.16412]
[1778841096793,24.74,80550.85,90.8,0.16077,0.00017,14.16412]
[1778841096994,24.74,80550.85,90.8,0.16077,0.00017,14.16412]
[1778841097094,24.74,80550.85,90.8,0.16077,0.00017,14.16412]
[1778841097295,24.74,80551.42,90.8,0.16087,0.00017,14.16973]
[1778841097393,24.74,80551.42,90.8,0.16087,0.00017,14.16973]
[1778841097599,24.74,80551.42,90.8,0.16087,0.00017,14.16973]
[1778841097611,24.74,80551.42,90.8,0.16087,0.00017,14.16973]
[1778841097862,24.74,80551.42,90.8,0.16087,0.00017,14.16973]
[1778841097906,24.74,80551.42,90.8,0.16087,0.00017,14.16973]
[1778841097994,24.74,80551.42,90.8,0.16087,0.00017,14.16973]
[1778841098493,24.74,80553.26,90.8,0.16118,0.00017,14.18798]
[1778841098594,24.74,80553.26,90.8,0.16118,0.00017,14.18798]
[1778841098794,24.74,80553.26,90.8,0.16118,0.00017,14.18798]
[1778841098893,24.74,80553.26,90.8,0.16118,0.00017,14.18798]
[1778841099093,24.74,80553.26,90.8,0.16118,0.00017,14.18798]
[1778841099106,24.74,80553.26,90.8,0.16118,0.00017,14.18798]
[1778841099394,24.74,80554.48,90.8,0.16138,0.00017,14.20004]
[1778841099410,24.74,80554.48,90.8,0.16138,0.00017,14.20004]
[1778841099607,24.74,80554.48,90.8,0.16138,0.00017,14.20004]
[1778841099694,24.74,80554.48,90.8,0.16138,0.00017,14.20004]
[1778841099908,24.74,80554.48,90.8,0.16138,0.00017,14.20004]
[1778841099993,24.74,80554.48,90.8,0.16138,0.00017,14.20004]
[1778841100195,24.74,80554.48,90.8,0.16138,0.00017,14.20004]
[1778841100294,24.74,80554.49,90.8,0.16138,0.00017,14.20004]
[1778841100494,24.74,80554.49,90.8,0.16138,0.00017,14.20004]
[1778841100594,24.74,80554.49,90.8,0.16138,0.00017,14.20004]
[1778841100794,24.74,80554.49,90.8,0.16138,0.00017,14.20004]
[1778841100894,24.74,80554.49,90.8,0.16138,0.00017,14.20004]
[1778841101108,24.74,80554.49,90.8,0.16138,0.00017,14.20004]
[1778841101194,24.74,80554.49,90.8,0.16138,0.00017,14.20004]
[1778841101406,24.74,80554.48,90.8,0.16138,0.00017,14.19983]
[1778841101494,24.74,80554.48,90.8,0.16138,0.00017,14.19983]
[1778841101794,24.74,80554.48,90.8,0.16138,0.00017,14.19983]
[1778841101894,24.74,80554.48,90.8,0.16138,0.00017,14.19983]
[1778841102194,24.74,80554.48,90.8,0.16138,0.00017,14.19983]
[1778841102297,24.74,80554.77,90.8,0.16143,0.00017,14.20261]
[1778841102593,24.74,80554.77,90.8,0.16143,0.00017,14.20261]
[1778841102695,24.74,80554.77,90.8,0.16143,0.00017,14.20261]
[1778841102993,24.74,80554.77,90.8,0.16143,0.00017,14.20261]
[1778841103095,24.74,80554.77,90.8,0.16143,0.00017,14.20261]
[1778841103400,24.74,80554.65,90.8,0.16141,0.00017,14.20131]
[1778841103494,24.74,80554.65,90.8,0.16141,0.00017,14.20131]
[1778841103894,24.74,80554.65,90.8,0.16141,0.00017,14.20131]
[1778841103994,24.74,80554.65,90.8,0.16141,0.00017,14.20131]
[1778841104494,24.74,80554.76,90.8,0.16142,0.00017,14.20229]
[1778841104594,24.74,80554.76,90.8,0.16142,0.00017,14.20229]
[1778841104894,24.74,80554.76,90.8,0.16142,0.00017,14.20229]
[1778841104994,24.74,80554.76,90.8,0.16142,0.00017,14.20229]
[1778841105294,24.74,80554.76,90.8,0.16142,0.00017,14.20217]
[1778841105394,24.74,80554.76,90.8,0.16142,0.00017,14.20217]
[1778841105613,24.74,80554.76,90.8,0.16142,0.00017,14.20217]
[1778841105694,24.74,80554.76,90.8,0.16142,0.00017,14.20217]
[1778841105994,24.74,80554.76,90.8,0.16142,0.00017,14.20217]
[1778841106094,24.74,80554.76,90.8,0.16142,0.00017,14.20217]
[1778841106294,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841106394,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841106597,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841106611,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841106894,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841106907,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841107107,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841107193,24.74,80554.32,90.8,0.16134,0.00017,14.19739]
[1778841107412,24.74,80553.52,90.8,0.1612,0.00017,14.18904]
[1778841107494,24.74,80553.52,90.8,0.1612,0.00017,14.18904]
[1778841107695,24.74,80553.52,90.8,0.1612,0.00017,14.18904]
[1778841107795,24.74,80553.52,90.8,0.1612,0.00017,14.18904]
[1778841107994,24.74,80553.52,90.8,0.1612,0.00017,14.18904]
[1778841108093,24.74,80553.52,90.8,0.1612,0.00017,14.18904]
[1778841108294,24.74,80553.39,90.8,0.16117,0.00017,14.18763]
[1778841108394,24.74,80553.39,90.8,0.16117,0.00017,14.18763]
[1778841108594,24.74,80553.39,90.8,0.16117,0.00017,14.18763]
[1778841108607,24.74,80553.39,90.8,0.16117,0.00017,14.18763]
[1778841108910,24.74,80553.39,90.8,0.16117,0.00017,14.18763]
[1778841108993,24.74,80553.39,90.8,0.16117,0.00017,14.18763]
[1778841109193,24.74,80553.39,90.8,0.16117,0.00017,14.18763]
[1778841109293,24.74,80553.28,90.8,0.16115,0.00017,14.18642]
[1778841109493,24.74,80553.28,90.8,0.16115,0.00017,14.18642]
[1778841109603,24.74,80553.28,90.8,0.16115,0.00017,14.18642]
[1778841109794,24.74,80553.28,90.8,0.16115,0.00017,14.18642]
[1778841109893,24.74,80553.28,90.8,0.16115,0.00017,14.18642]
[1778841110096,24.74,80553.28,90.8,0.16115,0.00017,14.18642]
[1778841110109,24.74,80553.28,90.8,0.16115,0.00017,14.18642]
[1778841110394,24.74,80553.28,90.8,0.16115,0.00017,14.1863]
[1778841110408,24.74,80553.28,90.8,0.16115,0.00017,14.1863]
[1778841110606,24.74,80553.28,90.8,0.16115,0.00017,14.1863]
[1778841110693,24.74,80553.28,90.8,0.16115,0.00017,14.1863]
[1778841110907,24.74,80553.28,90.8,0.16115,0.00017,14.1863]
[1778841110994,24.74,80553.28,90.8,0.16115,0.00017,14.1863]
[1778841111193,24.74,80553.28,90.8,0.16115,0.00017,14.1863]
[1778841111294,24.74,80553.38,90.8,0.16116,0.00017,14.18717]
[1778841111494,24.74,80553.38,90.8,0.16116,0.00017,14.18717]
[1778841111594,24.74,80553.38,90.8,0.16116,0.00017,14.18717]
[1778841111796,24.74,80553.38,90.8,0.16116,0.00017,14.18717]
[1778841111894,24.74,80553.38,90.8,0.16116,0.00017,14.18717]
[1778841112194,24.74,80553.38,90.8,0.16116,0.00017,14.18717]
[1778841112293,24.74,80553.44,90.8,0.16117,0.00017,14.18764]
[1778841112594,24.74,80553.44,90.8,0.16117,0.00017,14.18764]
[1778841112694,24.74,80553.44,90.8,0.16117,0.00017,14.18764]
[1778841112994,24.74,80553.44,90.8,0.16117,0.00017,14.18764]
[1778841113094,24.74,80553.44,90.8,0.16117,0.00017,14.18764]
[1778841113404,24.74,80553.69,90.8,0.16121,0.00017,14.19]
[1778841113494,24.74,80553.69,90.8,0.16121,0.00017,14.19]
[1778841113797,24.74,80553.69,90.8,0.16121,0.00017,14.19]
[1778841113894,24.74,80553.69,90.8,0.16121,0.00017,14.19]
[1778841114194,24.74,80553.69,90.8,0.16121,0.00017,14.19]
[1778841114293,24.74,80554.55,90.8,0.16136,0.00017,14.19842]
[1778841114594,24.74,80554.55,90.8,0.16136,0.00017,14.19842]
[1778841114694,24.74,80554.55,90.8,0.16136,0.00017,14.19842]
[1778841114995,24.74,80554.55,90.8,0.16136,0.00017,14.19842]
[1778841115094,24.74,80554.55,90.8,0.16136,0.00017,14.19842]
[1778841115294,24.74,80554.59,90.8,0.16136,0.00017,14.19867]
[1778841115394,24.74,80554.59,90.8,0.16136,0.00017,14.19867]
[1778841115606,24.74,80554.59,90.8,0.16136,0.00017,14.19867]
[1778841115694,24.74,80554.59,90.8,0.16136,0.00017,14.19867]
[1778841115995,24.74,80554.59,90.8,0.16136,0.00017,14.19867]
[1778841116094,24.74,80554.59,90.8,0.16136,0.00017,14.19867]
[1778841116294,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841116394,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841116594,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841116607,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841116895,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841116909,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841117106,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841117194,24.74,80554.81,90.8,0.16139,0.00017,14.20072]
[1778841117406,24.74,80554.82,90.8,0.16139,0.00017,14.2004]
[1778841117494,24.74,80554.82,90.8,0.16139,0.00017,14.2004]
[1778841117697,24.74,80554.82,90.8,0.16139,0.00017,14.2004]
[1778841117794,24.74,80554.82,90.8,0.16139,0.00017,14.2004]
[1778841117998,24.74,80554.82,90.8,0.16139,0.00017,14.2004]
[1778841118094,24.74,80554.82,90.8,0.16139,0.00017,14.2004]
[1778841118393,24.74,80554.82,90.8,0.16139,0.00017,14.20025]
[1778841118406,24.74,80554.82,90.8,0.16139,0.00017,14.20025]
[1778841118694,24.74,80554.82,90.8,0.16139,0.00017,14.20025]
[1778841118793,24.74,80554.82,90.8,0.16139,0.00017,14.20025]
[1778841118994,24.74,80554.82,90.8,0.16139,0.00017,14.20025]
[1778841119094,24.74,80554.82,90.8,0.16139,0.00017,14.20025]
[1778841119294,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841119394,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841119594,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841119607,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841119894,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841119912,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841120107,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841120198,24.74,80554.82,90.8,0.16138,0.00017,14.20011]
[1778841120416,24.74,80554.83,90.8,0.16138,0.00017,14.20007]
[1778841120494,24.74,80554.83,90.8,0.16138,0.00017,14.20007]
[1778841120694,24.74,80554.83,90.8,0.16138,0.00017,14.20007]
[1778841120794,24.74,80554.83,90.8,0.16138,0.00017,14.20007]
[1778841120994,24.74,80554.83,90.8,0.16138,0.00017,14.20007]
[1778841121094,24.74,80554.83,90.8,0.16138,0.00017,14.20007]
[1778841121294,24.74,80555.16,90.8,0.16144,0.00017,14.2032]
[1778841121402,24.74,80555.16,90.8,0.16144,0.00017,14.2032]
[1778841121593,24.74,80555.16,90.8,0.16144,0.00017,14.2032]
[1778841121693,24.74,80555.16,90.8,0.16144,0.00017,14.2032]
[1778841121996,24.74,80555.16,90.8,0.16144,0.00017,14.2032]
[1778841122094,24.74,80555.16,90.8,0.16144,0.00017,14.2032]
[1778841122394,24.74,80555.15,90.8,0.16143,0.00017,14.20295]
[1778841122494,24.74,80555.15,90.8,0.16143,0.00017,14.20295]
[1778841122793,24.74,80555.15,90.8,0.16143,0.00017,14.20295]
[1778841122893,24.74,80555.15,90.8,0.16143,0.00017,14.20295]
[1778841123194,24.74,80555.15,90.8,0.16143,0.00017,14.20295]
[1778841123294,24.74,80555.32,90.8,0.16146,0.00017,14.20448]
[1778841123594,24.74,80555.32,90.8,0.16146,0.00017,14.20448]
[1778841123696,24.74,80555.32,90.8,0.16146,0.00017,14.20448]
[1778841123994,24.74,80555.32,90.8,0.16146,0.00017,14.20448]
[1778841124094,24.74,80555.32,90.8,0.16146,0.00017,14.20448]
[1778841124394,24.74,80555.15,90.8,0.16143,0.00017,14.20263]
[1778841124494,24.74,80555.15,90.8,0.16143,0.00017,14.20263]
[1778841124794,24.74,80555.15,90.8,0.16143,0.00017,14.20263]
[1778841124894,24.74,80555.15,90.8,0.16143,0.00017,14.20263]
[1778841125106,24.74,80555.15,90.8,0.16143,0.00017,14.20263]
[1778841125193,24.74,80555.15,90.8,0.16143,0.00017,14.20263]
[1778841125494,24.74,80554.18,90.8,0.16126,0.00017,14.1928]
[1778841125594,24.74,80554.18,90.8,0.16126,0.00017,14.1928]
[1778841125797,24.74,80554.18,90.8,0.16126,0.00017,14.1928]
[1778841125894,24.74,80554.18,90.8,0.16126,0.00017,14.1928]
[1778841126094,24.74,80554.18,90.8,0.16126,0.00017,14.1928]
[1778841126107,24.74,80554.18,90.8,0.16126,0.00017,14.1928]
[1778841126394,24.74,80553.53,90.8,0.16115,0.00017,14.18617]
[1778841126408,24.74,80553.53,90.8,0.16115,0.00017,14.18617]
[1778841126607,24.74,80553.53,90.8,0.16115,0.00017,14.18617]
[1778841126695,24.74,80553.53,90.8,0.16115,0.00017,14.18617]
[1778841126909,24.74,80553.53,90.8,0.16115,0.00017,14.18617]
[1778841126994,24.74,80553.53,90.8,0.16115,0.00017,14.18617]
[1778841127294,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841127395,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841127594,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841127607,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841127893,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841127906,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841128111,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841128201,24.74,80553.43,90.8,0.16113,0.00017,14.18503]
[1778841128408,24.74,80553.89,90.8,0.1612,0.00017,14.18945]
[1778841128494,24.74,80553.89,90.8,0.1612,0.00017,14.18945]
[1778841128694,24.74,80553.89,90.8,0.1612,0.00017,14.18945]
[1778841128795,24.74,80553.89,90.8,0.1612,0.00017,14.18945]
[1778841128994,24.74,80553.89,90.8,0.1612,0.00017,14.18945]
[1778841129095,24.74,80553.89,90.8,0.1612,0.00017,14.18945]
[1778841129294,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841129394,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841129594,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841129607,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841129894,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841129908,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841130110,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841130194,24.74,80553.47,90.8,0.16113,0.00017,14.18511]
[1778841130408,24.73,80554.06,90.8,0.16122,0.00017,14.19055]
[1778841130494,24.73,80554.06,90.8,0.16122,0.00017,14.19055]
[1778841130694,24.73,80554.06,90.8,0.16122,0.00017,14.19055]
[1778841130794,24.73,80554.06,90.8,0.16122,0.00017,14.19055]
[1778841130994,24.73,80554.06,90.8,0.16122,0.00017,14.19055]
[1778841131094,24.73,80554.06,90.8,0.16122,0.00017,14.19055]
[1778841131294,24.73,80553.86,90.8,0.16118,0.00017,14.18838]
[1778841131398,24.73,80553.86,90.8,0.16118,0.00017,14.18838]
[1778841131594,24.73,80553.86,90.8,0.16118,0.00017,14.18838]
[1778841131694,24.73,80553.86,90.8,0.16118,0.00017,14.18838]
[1778841131994,24.73,80553.86,90.8,0.16118,0.00017,14.18838]
[1778841132095,24.73,80553.86,90.8,0.16118,0.00017,14.18838]
[1778841132396,24.73,80556.07,90.8,0.16155,0.00017,14.20994]
[1778841132494,24.73,80556.07,90.8,0.16155,0.00017,14.20994]
[1778841132793,24.73,80556.07,90.8,0.16155,0.00017,14.20994]
[1778841132894,24.73,80556.07,90.8,0.16155,0.00017,14.20994]
[1778841133193,24.73,80556.07,90.8,0.16155,0.00017,14.20994]
[1778841133294,24.73,80557.65,90.8,0.16182,0.00017,14.22547]
[1778841133594,24.73,80557.65,90.8,0.16182,0.00017,14.22547]
[1778841133696,24.73,80557.65,90.8,0.16182,0.00017,14.22547]
[1778841133994,24.73,80557.65,90.8,0.16182,0.00017,14.22547]
[1778841134094,24.73,80557.65,90.8,0.16182,0.00017,14.22547]
[1778841134394,24.73,80558.45,90.8,0.16195,0.00017,14.23322]
[1778841134494,24.73,80558.45,90.8,0.16195,0.00017,14.23322]
[1778841134795,24.73,80558.45,90.8,0.16195,0.00017,14.23322]
[1778841134893,24.73,80558.45,90.8,0.16195,0.00017,14.23322]
[1778841135108,24.73,80558.45,90.8,0.16195,0.00017,14.23322]
[1778841135193,24.73,80558.45,90.8,0.16195,0.00017,14.23322]
[1778841135494,24.73,80558.16,90.8,0.1619,0.00017,14.23009]
[1778841135594,24.73,80558.16,90.8,0.1619,0.00017,14.23009]
[1778841135794,24.73,80558.16,90.8,0.1619,0.00017,14.23009]
[1778841135894,24.73,80558.16,90.8,0.1619,0.00017,14.23009]
[1778841136094,24.73,80558.16,90.8,0.1619,0.00017,14.23009]
[1778841136107,24.73,80558.16,90.8,0.1619,0.00017,14.23009]
[1778841136395,24.73,80558.41,90.8,0.16194,0.00017,14.23235]
[1778841136409,24.73,80558.41,90.8,0.16194,0.00017,14.23235]
[1778841136606,24.73,80558.41,90.8,0.16194,0.00017,14.23235]
[1778841136694,24.73,80558.41,90.8,0.16194,0.00017,14.23235]
[1778841136907,24.73,80558.41,90.8,0.16194,0.00017,14.23235]
[1778841136994,24.73,80558.41,90.8,0.16194,0.00017,14.23235]
[1778841137194,24.73,80558.41,90.8,0.16194,0.00017,14.23235]
[1778841137294,24.73,80558.46,90.8,0.16194,0.00017,14.23262]
[1778841137594,24.73,80558.46,90.8,0.16194,0.00017,14.23262]
[1778841137606,24.73,80558.46,90.8,0.16194,0.00017,14.23262]
[1778841137894,24.73,80558.46,90.8,0.16194,0.00017,14.23262]
[1778841137906,24.73,80558.46,90.8,0.16194,0.00017,14.23262]
[1778841138109,24.73,80558.46,90.8,0.16194,0.00017,14.23262]
[1778841138193,24.73,80558.46,90.8,0.16194,0.00017,14.23262]
[1778841138406,24.73,80558.67,90.8,0.16197,0.00017,14.23447]
[1778841138494,24.73,80558.67,90.8,0.16197,0.00017,14.23447]
[1778841138894,24.73,80558.67,90.8,0.16197,0.00017,14.23447]
[1778841138912,24.73,80558.67,90.8,0.16197,0.00017,14.23447]
[1778841139108,24.73,80558.67,90.8,0.16197,0.00017,14.23447]
[1778841139197,24.73,80558.67,90.8,0.16197,0.00017,14.23447]
[1778841139407,24.73,80558.81,90.8,0.16199,0.00017,14.23563]
[1778841139447,24.73,80558.81,90.8,0.16199,0.00017,14.23563]
[1778841139494,24.73,80558.81,90.8,0.16199,0.00017,14.23563]
[1778841139693,24.73,80558.81,90.8,0.16199,0.00017,14.23563]
[1778841139794,24.73,80558.81,90.8,0.16199,0.00017,14.23563]
[1778841140004,24.73,80558.81,90.8,0.16199,0.00017,14.23563]
[1778841140093,24.73,80558.81,90.8,0.16199,0.00017,14.23563]
[1778841140294,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841140396,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841140594,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841140607,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841140894,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841140907,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841141107,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841141194,24.73,80558.2,90.8,0.16188,0.00017,14.22931]
[1778841141407,24.73,80559.45,90.8,0.16209,0.00017,14.24125]
[1778841141494,24.73,80559.45,90.8,0.16209,0.00017,14.24125]
[1778841141794,24.73,80559.45,90.8,0.16209,0.00017,14.24125]
[1778841141894,24.73,80559.45,90.8,0.16209,0.00017,14.24125]
[1778841142195,24.73,80559.45,90.8,0.16209,0.00017,14.24125]
[1778841142294,24.73,80560.8,90.8,0.16231,0.00017,14.25444]
[1778841142594,24.73,80560.8,90.8,0.16231,0.00017,14.25444]
[1778841142694,24.73,80560.8,90.8,0.16231,0.00017,14.25444]
[1778841142994,24.73,80560.8,90.8,0.16231,0.00017,14.25444]
[1778841143094,24.73,80560.8,90.8,0.16231,0.00017,14.25444]
[1778841143593,24.73,80560.86,90.8,0.16232,0.00017,14.25477]
[1778841143694,24.73,80560.86,90.8,0.16232,0.00017,14.25477]
[1778841143994,24.73,80560.86,90.8,0.16232,0.00017,14.25477]
[1778841144094,24.73,80560.86,90.8,0.16232,0.00017,14.25477]
[1778841144394,24.73,80562.5,90.8,0.1626,0.00017,14.27084]
[1778841144494,24.73,80562.5,90.8,0.1626,0.00017,14.27084]
[1778841144794,24.73,80562.5,90.8,0.1626,0.00017,14.27084]
[1778841144894,24.73,80562.5,90.8,0.1626,0.00017,14.27084]
[1778841145108,24.73,80562.5,90.8,0.1626,0.00017,14.27084]
[1778841145193,24.73,80562.5,90.8,0.1626,0.00017,14.27084]
[1778841145494,24.73,80563.06,90.8,0.16269,0.00017,14.27613]
[1778841145598,24.73,80563.06,90.8,0.16269,0.00017,14.27613]
[1778841145794,24.73,80563.06,90.8,0.16269,0.00017,14.27613]
[1778841145894,24.73,80563.06,90.8,0.16269,0.00017,14.27613]
[1778841146096,24.73,80563.06,90.8,0.16269,0.00017,14.27613]
[1778841146109,24.73,80563.06,90.8,0.16269,0.00017,14.27613]
[1778841146394,24.73,80563.07,90.8,0.16268,0.00017,14.27594]
[1778841146407,24.73,80563.07,90.8,0.16268,0.00017,14.27594]
[1778841146608,24.73,80563.07,90.8,0.16268,0.00017,14.27594]
[1778841146694,24.73,80563.07,90.8,0.16268,0.00017,14.27594]
[1778841146910,24.73,80563.07,90.8,0.16268,0.00017,14.27594]
[1778841146994,24.73,80563.07,90.8,0.16268,0.00017,14.27594]
[1778841147194,24.73,80563.07,90.8,0.16268,0.00017,14.27594]
[1778841147294,24.73,80562.96,90.8,0.16266,0.00017,14.27457]
[1778841147494,24.73,80562.96,90.8,0.16266,0.00017,14.27457]
[1778841147593,24.73,80562.96,90.8,0.16266,0.00017,14.27457]
[1778841147794,24.73,80562.96,90.8,0.16266,0.00017,14.27457]
[1778841147895,24.73,80562.96,90.8,0.16266,0.00017,14.27457]
[1778841148094,24.73,80562.96,90.8,0.16266,0.00017,14.27457]
[1778841148108,24.73,80562.96,90.8,0.16266,0.00017,14.27457]
[1778841148394,24.73,80562.97,90.8,0.16266,0.00017,14.27439]
[1778841148410,24.73,80562.97,90.8,0.16266,0.00017,14.27439]
[1778841148696,24.73,80562.97,90.8,0.16266,0.00017,14.27439]
[1778841148794,24.73,80562.97,90.8,0.16266,0.00017,14.27439]
[1778841148994,24.73,80562.97,90.8,0.16266,0.00017,14.27439]
[1778841149094,24.73,80562.97,90.8,0.16266,0.00017,14.27439]
[1778841149294,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841149394,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841149593,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841149606,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841149897,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841149910,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841150108,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841150193,24.73,80563.66,90.8,0.16277,0.00017,14.28099]
[1778841150406,24.73,80563.85,90.8,0.1628,0.00017,14.28261]
[1778841150493,24.73,80563.85,90.8,0.1628,0.00017,14.28261]
[1778841150694,24.73,80563.85,90.8,0.1628,0.00017,14.28261]
[1778841150795,24.73,80563.85,90.8,0.1628,0.00017,14.28261]
[1778841150994,24.73,80563.85,90.8,0.1628,0.00017,14.28261]
[1778841151097,24.73,80563.85,90.8,0.1628,0.00017,14.28261]
[1778841151294,24.72,80563.85,90.8,0.16275,0.00017,14.27714]
[1778841151394,24.72,80563.85,90.8,0.16275,0.00017,14.27714]
[1778841151694,24.72,80563.85,90.8,0.16275,0.00017,14.27714]
[1778841151794,24.72,80563.85,90.8,0.16275,0.00017,14.27714]
[1778841152094,24.72,80563.85,90.8,0.16275,0.00017,14.27714]
[1778841152194,24.72,80563.85,90.8,0.16275,0.00017,14.27714]
[1778841152494,24.72,80563.85,90.8,0.16274,0.00017,14.2766]
[1778841152594,24.72,80563.85,90.8,0.16274,0.00017,14.2766]
[1778841152894,24.72,80563.85,90.8,0.16274,0.00017,14.2766]
[1778841152994,24.72,80563.85,90.8,0.16274,0.00017,14.2766]
[1778841153393,24.72,80563.85,90.8,0.16273,0.00017,14.27634]
[1778841153494,24.72,80563.85,90.8,0.16273,0.00017,14.27634]
[1778841153794,24.72,80563.85,90.8,0.16273,0.00017,14.27634]
[1778841153894,24.72,80563.85,90.8,0.16273,0.00017,14.27634]
[1778841154194,24.72,80563.85,90.8,0.16273,0.00017,14.27634]
[1778841154295,24.72,80563.85,90.8,0.16273,0.00017,14.27607]
[1778841154594,24.72,80563.85,90.8,0.16273,0.00017,14.27607]
[1778841154695,24.72,80563.85,90.8,0.16273,0.00017,14.27607]
[1778841154994,24.72,80563.85,90.8,0.16273,0.00017,14.27607]
[1778841155097,24.72,80563.85,90.8,0.16273,0.00017,14.27607]
[1778841155294,24.72,80563.85,90.8,0.16272,0.00017,14.27581]
[1778841155393,24.72,80563.85,90.8,0.16272,0.00017,14.27581]
[1778841155796,24.72,80563.85,90.8,0.16272,0.00017,14.27581]
[1778841155894,24.72,80563.85,90.8,0.16272,0.00017,14.27581]
[1778841156093,24.72,80563.85,90.8,0.16272,0.00017,14.27581]
[1778841156107,24.72,80563.85,90.8,0.16272,0.00017,14.27581]
[1778841156394,24.72,80563.85,90.8,0.16272,0.00017,14.27555]
[1778841156406,24.72,80563.85,90.8,0.16272,0.00017,14.27555]
[1778841156607,24.72,80563.85,90.8,0.16272,0.00017,14.27555]
[1778841156693,24.72,80563.85,90.8,0.16272,0.00017,14.27555]
[1778841156910,24.72,80563.85,90.8,0.16272,0.00017,14.27555]
[1778841156995,24.72,80563.85,90.8,0.16272,0.00017,14.27555]
[1778841157194,24.72,80563.85,90.8,0.16272,0.00017,14.27555]
[1778841157293,24.72,80563.85,90.8,0.16272,0.00017,14.27528]
[1778841157494,24.72,80563.85,90.8,0.16272,0.00017,14.27528]
[1778841157594,24.72,80563.85,90.8,0.16272,0.00017,14.27528]
[1778841157794,24.72,80563.85,90.8,0.16272,0.00017,14.27528]
[1778841157897,24.72,80563.85,90.8,0.16272,0.00017,14.27528]
[1778841158094,24.72,80563.85,90.8,0.16272,0.00017,14.27528]
[1778841158106,24.72,80563.85,90.8,0.16272,0.00017,14.27528]
[1778841158393,24.72,80563.85,90.8,0.16271,0.00017,14.27502]
[1778841158409,24.72,80563.85,90.8,0.16271,0.00017,14.27502]
[1778841158607,24.72,80563.85,90.8,0.16271,0.00017,14.27502]
[1778841158694,24.72,80563.85,90.8,0.16271,0.00017,14.27502]
[1778841158909,24.72,80563.85,90.8,0.16271,0.00017,14.27502]
[1778841159002,24.72,80563.85,90.8,0.16271,0.00017,14.27502]
[1778841159194,24.72,80563.85,90.8,0.16271,0.00017,14.27502]
[1778841159294,24.72,80563.85,90.8,0.16271,0.00017,14.27476]
[1778841159494,24.72,80563.85,90.8,0.16271,0.00017,14.27476]
[1778841159594,24.72,80563.85,90.8,0.16271,0.00017,14.27476]
[1778841159794,24.72,80563.85,90.8,0.16271,0.00017,14.27476]
[1778841159894,24.72,80563.85,90.8,0.16271,0.00017,14.27476]
[1778841160111,24.72,80563.85,90.8,0.16271,0.00017,14.27476]
[1778841160194,24.72,80563.85,90.8,0.16271,0.00017,14.27476]
[1778841160594,24.72,80563.85,90.8,0.1627,0.00017,14.2745]
[1778841160607,24.72,80563.85,90.8,0.1627,0.00017,14.2745]
[1778841160994,24.72,80563.85,90.8,0.1627,0.00017,14.2745]
[1778841161094,24.72,80563.85,90.8,0.1627,0.00017,14.2745]
[1778841161693,24.72,80563.82,90.8,0.16269,0.00017,14.27398]
[1778841161794,24.72,80563.82,90.8,0.16269,0.00017,14.27398]
[1778841162294,24.72,80564.34,90.8,0.16278,0.00017,14.27894]
[1778841162394,24.72,80564.34,90.8,0.16278,0.00017,14.27894]
[1778841162894,24.72,80564.34,90.8,0.16278,0.00017,14.27894]
[1778841162997,24.72,80564.34,90.8,0.16278,0.00017,14.27894]
[1778841163394,24.72,80565.6,90.8,0.16299,0.00017,14.29127]
[1778841163494,24.72,80565.6,90.8,0.16299,0.00017,14.29127]
[1778841163894,24.72,80565.6,90.8,0.16299,0.00017,14.29127]
[1778841163994,24.72,80565.6,90.8,0.16299,0.00017,14.29127]
[1778841164294,24.72,80565.08,90.8,0.1629,0.00017,14.28586]
[1778841164394,24.72,80565.08,90.8,0.1629,0.00017,14.28586]
[1778841164695,24.72,80565.08,90.8,0.1629,0.00017,14.28586]
[1778841164797,24.72,80565.08,90.8,0.1629,0.00017,14.28586]
[1778841164906,24.72,80565.08,90.8,0.1629,0.00017,14.28586]
[1778841165494,24.72,80564.54,90.8,0.1628,0.00017,14.27998]
[1778841165535,24.72,80564.54,90.8,0.1628,0.00017,14.27998]
[1778841165610,24.72,80564.54,90.8,0.1628,0.00017,14.27998]
[1778841165656,24.72,80555.07,90.8,0.16117,0.00017,14.18541]
[1778841166294,24.72,80555.07,90.8,0.16117,0.00017,14.18541]
[1778841166663,24.72,80554.03,90.8,0.16099,0.00017,14.17461]
[1778841169934,24.72,80553.79,90.8,0.16093,0.00017,14.17137]
[1778841172337,24.71,80554.81,90.8,0.16108,0.00017,14.18028]
[1778841175415,24.71,80556.1,90.8,0.16128,0.00017,14.1918]
[1778841176951,24.71,80555.9,90.8,0.16124,0.00017,14.18935]
[1778841180062,24.71,80555.5,90.8,0.16115,0.00017,14.18399]
[1778841182041,24.71,80554.99,90.8,0.16104,0.00017,14.17798]
[1778841185418,24.7,80555.29,90.8,0.16106,0.00017,14.17909]
[1778841185705,24.7,80555.29,90.8,0.16106,0.00017,14.17909]
[1778841186109,24.7,80555.29,90.8,0.16106,0.00017,14.17909]
[1778841186166,24.7,80559.9,90.8,0.16184,0.00017,14.22458]
[1778841186693,24.7,80559.9,90.8,0.16184,0.00017,14.22458]
[1778841186795,24.7,80559.9,90.8,0.16184,0.00017,14.22458]
[1778841187194,24.7,80559.9,90.8,0.16184,0.00017,14.22458]
[1778841187295,24.7,80559.9,90.8,0.16184,0.00017,14.22458]
[1778841187606,24.7,80562.21,90.8,0.16223,0.00017,14.24743]
[1778841187695,24.7,80562.21,90.8,0.16223,0.00017,14.24743]
[1778841188094,24.7,80562.21,90.8,0.16223,0.00017,14.24743]
[1778841188106,24.7,80562.21,90.8,0.16223,0.00017,14.24743]
[1778841188495,24.7,80562.07,90.8,0.16221,0.00017,14.24582]
[1778841188594,24.7,80562.07,90.8,0.16221,0.00017,14.24582]
[1778841188906,24.7,80562.07,90.8,0.16221,0.00017,14.24582]
[1778841188994,24.7,80562.07,90.8,0.16221,0.00017,14.24582]
[1778841189394,24.7,80562.46,90.8,0.16227,0.00017,14.24951]
[1778841189409,24.7,80562.46,90.8,0.16227,0.00017,14.24951]
[1778841189794,24.7,80562.46,90.8,0.16227,0.00017,14.24951]
[1778841189894,24.7,80562.46,90.8,0.16227,0.00017,14.24951]
[1778841190194,24.7,80562.46,90.8,0.16227,0.00017,14.24951]
[1778841190294,24.7,80562.46,90.8,0.16227,0.00017,14.24951]
[1778841190606,24.7,80560.74,90.8,0.16197,0.00017,14.23215]
[1778841190696,24.7,80560.74,90.8,0.16197,0.00017,14.23215]
[1778841191194,24.7,80560.74,90.8,0.16197,0.00017,14.23215]
[1778841191294,24.7,80560.74,90.8,0.16197,0.00017,14.23215]
[1778841191794,24.7,80561.03,90.8,0.16202,0.00017,14.23486]
[1778841191896,24.7,80561.03,90.8,0.16202,0.00017,14.23486]
[1778841192795,24.7,80558.1,90.8,0.16151,0.00017,14.20546]
[1778841192897,24.7,80558.1,90.8,0.16151,0.00017,14.20546]
[1778841193793,24.7,80556.14,90.8,0.16118,0.00017,14.18578]
[1778841193894,24.7,80556.14,90.8,0.16118,0.00017,14.18578]
[1778841194693,24.7,80555.47,90.8,0.16106,0.00017,14.17898]
[1778841194794,24.7,80555.47,90.8,0.16106,0.00017,14.17898]
[1778841195394,24.7,80554.87,90.8,0.16096,0.00017,14.17289]
[1778841195406,24.7,80554.87,90.8,0.16096,0.00017,14.17289]
[1778841195418,24.7,80554.87,90.8,0.16096,0.00017,14.17289]
[1778841195908,24.7,80554.87,90.8,0.16096,0.00017,14.17289]
[1778841195994,24.7,80554.87,90.8,0.16096,0.00017,14.17289]
[1778841196594,24.7,80554.77,90.8,0.16094,0.00017,14.17179]
[1778841196873,24.7,80554.09,90.8,0.16082,0.00017,14.16491]
[1778841198182,24.7,80554.09,90.8,0.16082,0.00017,14.16491]
[1778841203338,24.69,80553.26,90.8,0.16063,0.00017,14.15403]
[1778841203346,24.69,80553.26,90.8,0.16063,0.00017,14.15403]
[1778841203773,24.69,80553.26,90.8,0.16063,0.00017,14.15403]
[1778841203782,24.69,80553.26,90.8,0.16063,0.00017,14.15403]
[1778841208959,24.69,80553.32,90.8,0.1606,0.00017,14.15207]
[1778841213994,24.69,80554.01,90.8,0.16063,0.00017,14.15157]
[1778841214923,24.69,80554.01,90.8,0.16063,0.00017,14.15157]
[1778841214981,24.69,80554.01,90.8,0.16063,0.00017,14.15157]
[1778841215677,24.69,80554.09,90.8,0.16064,0.00017,14.15192]
[1778841217217,24.68,80554.09,90.8,0.16063,0.00017,14.15147]
[1778841217683,24.68,80555.17,90.8,0.16081,0.00017,14.1618]
[1778841223060,24.68,80558.76,90.8,0.16137,0.00017,14.19464]
[1778841225923,24.68,80558.86,90.8,0.16137,0.00017,14.19466]
[1778841231116,24.67,80564.68,90.8,0.16231,0.00017,14.24986]
[1778841236151,24.67,80565.95,90.8,0.16248,0.00017,14.25983]
[1778841237227,24.67,80565.95,90.8,0.16248,0.00017,14.25983]
[1778841243200,24.66,80566.13,90.8,0.16245,0.00017,14.25801]
[1778841248235,24.66,80565.5,90.8,0.1623,0.00017,14.24928]
[1778841251934,24.65,80565.45,90.8,0.16227,0.00017,14.24734]
[1778841251950,24.65,80565.45,90.8,0.16227,0.00017,14.24734]
[1778841251951,24.65,80565.45,90.8,0.16227,0.00017,14.24734]
[1778841254496,24.65,80560.33,90.8,0.16137,0.00017,14.19491]
[1778841257236,24.65,80560.36,90.8,0.16136,0.00017,14.19442]
[1778841258860,24.65,80555.55,90.8,0.16052,0.00017,14.1456]
[1778841261933,24.65,80552.54,90.8,0.15999,0.00017,14.11457]
[1778841263709,24.65,80552.24,90.8,0.15993,0.00017,14.11093]
[1778841263732,24.65,80552.24,90.8,0.15993,0.00017,14.11093]
[1778841263774,24.65,80552.24,90.8,0.15993,0.00017,14.11093]
[1778841264399,24.65,80548.44,90.8,0.15928,0.00017,14.07264]
[1778841270087,24.64,80544.4,90.8,0.15858,0.00017,14.03127]
[1778841275427,24.64,80544.3,90.8,0.15849,0.00017,14.02322]
[1778841279480,24.64,80545.2,90.8,0.15862,0.00017,14.03136]
[1778841285282,24.64,80548.82,90.8,0.15921,0.00017,14.06587]
[1778841290532,24.63,80548.09,90.8,0.15904,0.00017,14.05588]
[1778841293899,24.63,80547.85,90.8,0.15898,0.00017,14.05234]
[1778841294414,24.63,80547.85,90.8,0.15898,0.00017,14.05234]
[1778841298952,24.63,80550.24,90.8,0.15936,0.00017,14.07468]
[1778841300076,24.63,80550.16,90.8,0.15933,0.00017,14.07305]
[1778841305556,24.62,80549.67,90.8,0.15921,0.00017,14.06597]
[1778841308630,24.62,80550.02,90.8,0.15924,0.00017,14.06823]
[1778841310092,24.62,80551.04,90.8,0.1594,0.00017,14.07761]
[1778841310273,24.62,80551.04,90.8,0.1594,0.00017,14.07761]
[1778841310575,24.62,80551.25,90.8,0.15943,0.00017,14.07927]
[1778841310783,24.62,80551.25,90.8,0.15943,0.00017,14.07927]
[1778841311439,24.62,80551.25,90.8,0.15943,0.00017,14.07927]
[1778841311410,24.62,80529.04,90.8,0.15568,0.00017,13.85668]
[1778841312226,24.62,80510.21,90.8,0.15254,0.00017,13.66795]
[1778841314432,24.62,80507.53,90.8,0.1521,0.00016,13.64134]
[1778841317531,24.62,80507.64,90.8,0.15212,0.00016,13.64248]
[1778841323045,24.61,80507.94,90.8,0.15215,0.00016,13.64461]
[1778841323573,24.61,80508.54,90.8,0.15225,0.00017,13.65057]
[1778841328609,24.62,80515.64,90.8,0.15343,0.00017,13.72203]
[1778841333570,24.62,80515.72,90.8,0.15341,0.00017,13.71796]
[1778841340269,24.62,80517.31,90.8,0.15368,0.00017,13.73435]
[1778841345917,24.62,80521.66,90.8,0.15442,0.00017,13.77875]
[1778841349500,24.62,80524.67,90.8,0.15492,0.00017,13.8091]
[1778841350792,24.62,80529.75,90.8,0.15577,0.00017,13.85996]
[1778841355987,24.62,80527.28,90.8,0.15536,0.00017,13.83517]
[1778841361027,24.62,80527.59,90.8,0.15541,0.00017,13.8383]
[1778841368077,24.62,80527.26,90.8,0.15536,0.00017,13.83507]
[1778841373111,24.62,80524.67,90.8,0.15493,0.00017,13.80925]
[1778841378146,24.62,80518.59,90.8,0.15392,0.00017,13.74907]
[1778841383181,24.62,80519.65,90.8,0.15411,0.00017,13.76032]
[1778841388087,24.62,80519.24,90.8,0.15405,0.00017,13.75673]
[1778841393251,24.62,80517.38,90.8,0.15371,0.00017,13.73384]
[1778841398343,24.62,80513.0,90.8,0.153,0.00017,13.69076]
[1778841404302,24.63,80515.07,90.8,0.15337,0.00017,13.71331]
[1778841409366,24.63,80517.33,90.8,0.15376,0.00017,13.73687]
[1778841414401,24.63,80514.33,90.8,0.15328,0.00017,13.7078]
[1778841419436,24.63,80516.37,90.8,0.15363,0.00017,13.72908]
[1778841424471,24.63,80519.75,90.8,0.15421,0.00017,13.76365]
[1778841429506,24.63,80521.12,90.8,0.15445,0.00017,13.77797]
[1778841434541,24.64,80524.01,90.8,0.15494,0.00017,13.80713]
[1778841435770,24.64,80524.05,90.8,0.15494,0.00017,13.80757]
[1778841437479,24.64,80523.92,90.8,0.15492,0.00017,13.80631]
[1778841448569,24.64,80527.49,90.8,0.15552,0.00017,13.84196]
[1778841451111,24.64,80538.3,90.8,0.15733,0.00017,13.94982]
[1778841451111,24.64,80538.3,90.8,0.15733,0.00017,13.94982]
[1778841451488,24.64,80538.3,90.8,0.15733,0.00017,13.94982]
[1778841451566,24.64,80538.3,90.8,0.15733,0.00017,13.94982]
[1778841451732,24.63,80539.36,90.8,0.15746,0.00017,13.95484]
[1778841451967,24.63,80539.36,90.8,0.15746,0.00017,13.95484]
[1778841452044,24.63,80520.34,90.8,0.15426,0.00017,13.76441]
[1778841453019,24.63,80508.1,90.8,0.15223,0.00016,13.64202]
[1778841454273,24.63,80508.1,90.8,0.15223,0.00016,13.64202]
[1778841458996,24.64,80500.97,90.8,0.15109,0.00016,13.57254]
[1778841460912,24.64,80500.37,90.8,0.15101,0.00016,13.56753]
[1778841463045,24.64,80495.78,90.8,0.15027,0.00016,13.5227]
[1778841464942,24.64,80498.08,90.8,0.15066,0.00016,13.5462]
[1778841464945,24.64,80498.08,90.8,0.15066,0.00016,13.5462]
[1778841465046,24.64,80498.08,90.8,0.15066,0.00016,13.5462]
[1778841471002,24.65,80499.17,90.8,0.15089,0.00016,13.56009]
[1778841473475,24.65,80496.19,90.8,0.15041,0.00016,13.53136]
[1778841478854,24.65,80492.47,90.8,0.14987,0.00016,13.49832]
[1778841482849,24.66,80493.82,90.8,0.15011,0.00016,13.51253]
[1778841483561,24.66,80493.82,90.8,0.15011,0.00016,13.51253]
[1778841484996,24.66,80493.85,90.8,0.15013,0.00016,13.51388]
[1778841489611,24.66,80501.14,90.8,0.15136,0.00016,13.5886]
[1778841492299,24.66,80500.92,90.8,0.15135,0.00016,13.58785]
[1778841498297,24.67,80492.81,90.8,0.15007,0.00016,13.51017]
[1778841498309,24.67,80492.81,90.8,0.15007,0.00016,13.51017]
[1778841501355,24.67,80493.89,90.8,0.15028,0.00016,13.52272]
[1778841508058,24.68,80500.45,90.8,0.15142,0.00016,13.59195]
[1778841509087,24.68,80500.45,90.8,0.15142,0.00016,13.59195]
[1778841513694,24.68,80500.35,90.8,0.15138,0.00016,13.58761]
[1778841519137,24.69,80492.71,90.8,0.1502,0.00016,13.51517]
[1778841523071,24.69,80495.0,90.8,0.1506,0.00016,13.53957]
[1778841528201,24.69,80497.05,90.8,0.15098,0.00016,13.56278]
[1778841528835,24.69,80497.05,90.8,0.15098,0.00016,13.56278]
[1778841534124,24.7,80496.05,90.8,0.15085,0.00016,13.5551]
[1778841535461,24.7,80495.22,90.8,0.15072,0.00016,13.54731]
[1778841536949,24.7,80485.95,90.8,0.14922,0.00016,13.45542]
[1778841542299,24.7,80486.41,90.8,0.14931,0.00016,13.4608]
[1778841544337,24.7,80486.83,90.8,0.14938,0.00016,13.46512]
[1778841550356,24.7,80489.1,90.8,0.14978,0.00016,13.48986]
[1778841555390,24.71,80488.74,90.8,0.14974,0.00016,13.48747]
[1778841560086,24.71,80488.86,90.8,0.14978,0.00016,13.48964]
[1778841562986,24.71,80491.09,90.8,0.15017,0.00016,13.51319]
[1778841568482,24.72,80490.74,90.8,0.15016,0.00016,13.51294]
[1778841573517,24.72,80490.74,90.8,0.15016,0.00016,13.51026]
[1778841578531,24.72,80490.21,90.8,0.15011,0.00016,13.50705]
[1778841583587,24.73,80487.19,90.8,0.14966,0.00016,13.47972]
[1778841588622,24.73,80490.52,90.8,0.15023,0.00016,13.51433]
[1778841593657,24.73,80490.79,90.8,0.15029,0.00016,13.51814]
[1778841598693,24.73,80493.46,90.8,0.15074,0.00016,13.54569]
[1778841602047,24.74,80488.9,90.8,0.15001,0.00016,13.50084]
[1778841602140,24.74,80488.9,90.8,0.15001,0.00016,13.50084]
[1778841602150,24.74,80488.9,90.8,0.15001,0.00016,13.50084]
[1778841602328,24.74,80488.9,90.8,0.15001,0.00016,13.50084]
[1778841602722,24.74,80470.37,90.8,0.14702,0.00016,13.31705]
[1778841603001,24.74,80470.37,90.8,0.14702,0.00016,13.31705]
[1778841603195,24.74,80470.37,90.8,0.14702,0.00016,13.31705]
[1778841603728,24.74,80464.11,90.8,0.14602,0.00016,13.25543]
[1778841604520,24.74,80464.11,90.8,0.14602,0.00016,13.25543]
[1778841605945,24.74,80460.85,90.8,0.14551,0.00016,13.22402]
[1778841609293,24.74,80458.0,90.8,0.14508,0.00016,13.19693]
[1778841614391,24.74,80458.98,90.8,0.14525,0.00016,13.20774]
[1778841614448,24.74,80458.98,90.8,0.14525,0.00016,13.20774]
[1778841614589,24.74,80458.98,90.8,0.14525,0.00016,13.20774]
[1778841614686,24.74,80455.01,90.8,0.14464,0.00016,13.16941]
[1778841614911,24.74,80455.01,90.8,0.14464,0.00016,13.16941]
[1778841620850,24.75,80455.58,90.8,0.14477,0.00016,13.17782]
[1778841626666,24.75,80463.16,90.8,0.14601,0.00016,13.25451]
[1778841631927,24.75,80456.53,90.8,0.14494,0.00016,13.18562]
[1778841636962,24.75,80455.53,90.8,0.14479,0.00016,13.17632]
[1778841641814,24.76,80455.44,90.8,0.14478,0.00016,13.17579]
[1778841642028,24.76,80455.67,90.8,0.14482,0.00016,13.17837]
[1778841643657,24.76,80446.88,90.8,0.14343,0.00016,13.09134]
[1778841646780,24.76,80441.72,90.8,0.14262,0.00016,13.04076]
[1778841651356,24.76,80445.01,90.8,0.14315,0.00016,13.07375]
[1778841656469,24.76,80450.06,90.8,0.14395,0.00016,13.12404]
[1778841656470,24.76,80450.06,90.8,0.14395,0.00016,13.12404]
[1778841660594,24.76,80447.79,90.8,0.1436,0.00016,13.10183]
[1778841662653,24.76,80453.11,90.8,0.14444,0.00016,13.15458]
[1778841666554,24.76,80450.05,90.8,0.14396,0.00016,13.1244]
[1778841666776,24.76,80450.05,90.8,0.14396,0.00016,13.1244]
[1778841672208,24.76,80454.63,90.8,0.1447,0.00016,13.17062]
[1778841675361,24.76,80447.83,90.8,0.14362,0.00016,13.10349]
[1778841681276,24.76,80447.93,90.8,0.14365,0.00016,13.10484]
[1778841686311,24.76,80451.39,90.8,0.14419,0.00016,13.13914]
[1778841691346,24.76,80452.3,90.8,0.14429,0.00016,13.14287]
[1778841696381,24.76,80452.78,90.8,0.14437,0.00016,13.14753]
[1778841701416,24.76,80449.89,90.8,0.14391,0.00016,13.11894]
[1778841704437,24.76,80438.81,90.8,0.14217,0.00016,13.00962]
[1778841709472,24.76,80445.72,90.8,0.14327,0.00016,13.07899]
[1778841714507,24.76,80445.4,90.8,0.14323,0.00016,13.07635]
[1778841719542,24.76,80445.33,90.8,0.14323,0.00016,13.07627]
[1778841724578,24.77,80448.41,90.8,0.14372,0.00016,13.10735]
[1778841729613,24.77,80450.44,90.8,0.14405,0.00016,13.12776]
[1778841734649,24.77,80450.47,90.8,0.14406,0.00016,13.1284]
[1778841739684,24.77,80449.39,90.8,0.14391,0.00016,13.11888]
[1778841744787,24.77,80449.44,90.8,0.14394,0.00016,13.12102]
[1778841749822,24.77,80452.52,90.8,0.14446,0.00016,13.15335]
[1778841754857,24.78,80454.53,90.8,0.14478,0.00016,13.17053]
[1778841759892,24.78,80457.7,90.8,0.14532,0.00016,13.20443]
[1778841764927,24.79,80462.83,90.8,0.14617,0.00016,13.25703]
[1778841766214,24.79,80463.01,90.8,0.1462,0.00016,13.25919]
[1778841769240,24.79,80467.74,90.8,0.14697,0.00016,13.30672]
[1778841770448,24.79,80468.75,90.8,0.14714,0.00016,13.31721]
[1778841776079,24.79,80467.77,90.8,0.14699,0.00016,13.30764]
[1778841777882,24.79,80467.77,90.8,0.14699,0.00016,13.3077]
[1778841782259,24.79,80468.86,90.8,0.14717,0.00016,13.31859]
[1778841787045,24.79,80471.18,90.8,0.14754,0.00016,13.34156]
[1778841792124,24.79,80470.83,90.8,0.14748,0.00016,13.33814]
[1778841796391,24.79,80470.4,90.8,0.14741,0.00016,13.33384]
[1778841802194,24.79,80467.87,90.8,0.14702,0.00016,13.30935]
[1778841807469,24.79,80468.48,90.8,0.14712,0.00016,13.31582]
[1778841810100,24.79,80470.98,90.8,0.14753,0.00016,13.34071]
[1778841810102,24.79,80470.98,90.8,0.14753,0.00016,13.34071]
[1778841815658,24.79,80468.46,90.8,0.14708,0.00016,13.31088]
[1778841821327,24.79,80468.64,90.8,0.14712,0.00016,13.31346]
[1778841826362,24.79,80469.25,90.8,0.14722,0.00016,13.31973]
[1778841831397,24.79,80469.79,90.8,0.14731,0.00016,13.32491]
[1778841832920,24.79,80469.79,90.8,0.14731,0.00016,13.32491]
[1778841838446,24.79,80469.9,90.8,0.14732,0.00016,13.32565]
[1778841842705,24.79,80469.79,90.8,0.1473,0.00016,13.32421]
[1778841843208,24.79,80465.77,90.8,0.14665,0.00016,13.28429]
[1778841843480,24.79,80465.77,90.8,0.14665,0.00016,13.28429]
[1778841843925,24.79,80465.77,90.8,0.14665,0.00016,13.28429]
[1778841846806,24.79,80452.35,90.8,0.14451,0.00016,13.15164]
[1778841853551,24.79,80453.45,90.8,0.1447,0.00016,13.1633]
[1778841858586,24.79,80457.22,90.8,0.1453,0.00016,13.20062]
[1778841863621,24.79,80457.13,90.8,0.14528,0.00016,13.19954]
[1778841869663,24.79,80456.95,90.8,0.14525,0.00016,13.19745]
[1778841874698,24.79,80457.15,90.8,0.14523,0.00016,13.19393]
[1778841879736,24.79,80460.58,90.8,0.14577,0.00016,13.22742]
[1778841884771,24.79,80462.88,90.8,0.14612,0.00016,13.24929]
[1778841887464,24.79,80464.92,90.8,0.14644,0.00016,13.26909]
[1778841892827,24.79,80464.77,90.8,0.1464,0.00016,13.26626]
[1778841893902,24.79,80464.77,90.8,0.1464,0.00016,13.26626]
[1778841893923,24.79,80464.77,90.8,0.1464,0.00016,13.26626]
[1778841894142,24.79,80465.11,90.8,0.14645,0.00016,13.2694]
[1778841894284,24.79,80465.11,90.8,0.14645,0.00016,13.2694]
[1778841894575,24.79,80465.11,90.8,0.14645,0.00016,13.2694]
[1778841894987,24.79,80495.3,90.8,0.15133,0.00016,13.56857]
[1778841895204,24.79,80495.3,90.8,0.15133,0.00016,13.56857]
[1778841895214,24.79,80495.3,90.8,0.15133,0.00016,13.56857]
[1778841896050,24.79,80495.3,90.8,0.15133,0.00016,13.56857]
[1778841895854,24.79,80510.97,90.8,0.1539,0.00017,13.72389]
[1778841896925,24.79,80510.97,90.8,0.1539,0.00017,13.72389]
[1778841898060,24.78,80513.62,90.8,0.15434,0.00017,13.7498]
[1778841898608,24.78,80513.68,90.8,0.15433,0.00017,13.74971]
[1778841898680,24.78,80513.68,90.8,0.15433,0.00017,13.74971]
[1778841898875,24.78,80517.28,90.8,0.15492,0.00017,13.78479]
[1778841899494,24.78,80517.28,90.8,0.15492,0.00017,13.78479]
[1778841899663,24.78,80517.28,90.8,0.15492,0.00017,13.78479]
[1778841899710,24.78,80517.28,90.8,0.15492,0.00017,13.78479]
[1778841899891,24.78,80517.28,90.8,0.15492,0.00017,13.78479]
[1778841900003,24.78,80517.28,90.8,0.15492,0.00017,13.78479]
[1778841900094,24.78,80517.28,90.8,0.15492,0.00017,13.78479]
[1778841900607,24.78,80525.92,90.8,0.15635,0.00017,13.86997]
[1778841900697,24.78,80525.92,90.8,0.15635,0.00017,13.86997]
[1778841901074,24.78,80525.92,90.8,0.15635,0.00017,13.86997]
[1778841901194,24.78,80530.15,90.8,0.15705,0.00017,13.91155]
[1778841902635,24.78,80527.89,90.8,0.15666,0.00017,13.8886]
[1778841907102,24.78,80538.6,90.8,0.15842,0.00017,13.99251]
[1778841910141,24.77,80525.95,90.8,0.15627,0.00017,13.8653]
[1778841911704,24.77,80518.35,90.8,0.155,0.00017,13.7894]
[1778841912976,24.77,80530.02,90.8,0.15693,0.00017,13.90481]
[1778841913591,24.77,80530.02,90.8,0.15693,0.00017,13.90481]
[1778841913648,24.77,80530.02,90.8,0.15693,0.00017,13.90481]
[1778841913735,24.77,80530.02,90.8,0.15693,0.00017,13.90481]
[1778841914102,24.77,80547.09,90.8,0.1598,0.00017,14.0741]
[1778841914495,24.77,80547.09,90.8,0.1598,0.00017,14.0741]
[1778841914602,24.77,80547.09,90.8,0.1598,0.00017,14.0741]
[1778841916107,24.77,80555.39,90.8,0.1612,0.00017,14.15598]
[1778841916113,24.77,80555.39,96.0,0.1612,0.00017,14.15598]
[1778841916124,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916126,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916128,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916330,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916332,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916381,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916439,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916483,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841916737,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841917005,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841917045,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841917065,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841917084,24.77,80555.39,106.8,0.1612,0.00017,14.15598]
[1778841917081,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917193,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917253,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917272,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917295,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917314,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917332,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917373,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917389,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917427,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917445,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917508,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917526,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917545,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917564,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917582,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917600,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917609,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917622,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917640,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917658,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917675,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917693,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917712,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917732,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917749,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917759,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917825,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917844,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917873,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917891,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841917909,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841918012,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841918031,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841918051,24.77,80570.96,106.8,0.16388,0.00017,14.31107]
[1778841918198,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918213,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918327,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918345,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918363,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918382,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918403,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918421,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918559,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918576,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918595,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918637,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918655,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918720,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918739,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918757,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918766,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918816,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918896,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918939,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918958,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841918976,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841919001,24.77,80573.13,106.8,0.16425,0.00017,14.33272]
[1778841920094,24.77,80567.53,106.8,0.16329,0.00017,14.27742]
[1778841920107,24.77,80567.53,106.8,0.16329,0.00017,14.27742]
[1778841921298,24.77,80567.57,106.8,0.16332,0.00017,14.27884]
[1778841921909,24.77,80567.57,106.8,0.16332,0.00017,14.27884]
[1778841922039,24.77,80569.82,106.8,0.16371,0.00017,14.30167]
[1778841923343,24.77,80571.05,106.8,0.16393,0.00017,14.314]
[1778841924056,24.77,80571.05,106.8,0.16393,0.00017,14.314]
[1778841928472,24.78,80559.44,106.8,0.16195,0.00017,14.1995]
[1778841932725,24.78,80559.1,106.8,0.16187,0.00017,14.192]
[1778841933221,24.78,80559.1,106.8,0.16187,0.00017,14.19227]
[1778841933762,24.78,80559.1,106.8,0.16187,0.00017,14.19227]
[1778841933950,24.78,80559.1,106.8,0.16187,0.00017,14.19227]
[1778841933967,24.78,80559.1,106.8,0.16187,0.00017,14.19227]
[1778841934793,24.78,80549.33,106.8,0.16022,0.00017,14.0958]
[1778841940982,24.78,80555.91,106.8,0.16137,0.00017,14.16274]
[1778841941437,24.78,80557.7,106.8,0.16168,0.00017,14.18112]
[1778841947139,24.79,80553.38,106.8,0.16097,0.00017,14.1398]
[1778841952316,24.79,80552.91,106.8,0.16092,0.00017,14.13696]
[1778841954728,24.79,80556.67,106.8,0.16158,0.00017,14.17503]
[1778841954808,24.79,80556.67,106.8,0.16158,0.00017,14.17503]
[1778841956733,24.79,80565.75,106.8,0.16315,0.00017,14.2662]
[1778841957428,24.79,80571.96,106.8,0.16422,0.00017,14.32809]
[1778841958392,24.79,80573.41,106.8,0.16447,0.00017,14.34262]
[1778841959237,24.79,80574.75,106.8,0.16471,0.00017,14.35604]
[1778841960217,24.79,80577.23,106.8,0.16514,0.00017,14.38077]
[1778841960294,24.79,80577.23,106.8,0.16514,0.00017,14.38077]
[1778841960399,24.79,80577.23,106.8,0.16514,0.00017,14.38077]
[1778841960420,24.79,80577.23,106.8,0.16514,0.00017,14.38077]
[1778841960666,24.79,80577.23,106.8,0.16514,0.00017,14.38077]
[1778841960703,24.79,80577.23,106.8,0.16514,0.00017,14.38077]
[1778841960728,24.79,80577.23,106.8,0.16514,0.00017,14.38077]
[1778841960877,24.79,80583.04,106.8,0.16615,0.00017,14.43853]
[1778841961428,24.79,80583.04,106.8,0.16615,0.00017,14.43853]
[1778841961999,24.79,80601.69,106.8,0.16942,0.00018,14.62426]
[1778841963428,24.79,80606.3,106.8,0.17023,0.00018,14.66999]
[1778841965301,24.8,80610.48,106.8,0.17098,0.00018,14.7124]
[1778841966694,24.8,80622.85,106.8,0.17319,0.00018,14.83552]
[1778841969254,24.8,80622.05,106.8,0.17305,0.00018,14.82781]
[1778841970049,24.8,80622.05,106.8,0.17305,0.00018,14.82781]
[1778841970444,24.8,80625.05,106.8,0.17359,0.00018,14.85765]
[1778841970578,24.8,80625.05,106.8,0.17359,0.00018,14.85765]
[1778841970601,24.8,80625.05,106.8,0.17359,0.00018,14.85765]
[1778841970712,24.8,80625.05,106.8,0.17359,0.00018,14.85765]
[1778841970958,24.8,80625.05,106.8,0.17359,0.00018,14.85765]
[1778841971033,24.8,80628.3,106.8,0.17417,0.00018,14.88994]
[1778841971699,24.8,80628.3,106.8,0.17417,0.00018,14.88994]
[1778841971801,24.8,80644.06,106.8,0.17701,0.00018,15.04627]
[1778841972188,24.8,80644.06,106.8,0.17701,0.00018,15.04627]
[1778841976269,24.8,80648.37,106.8,0.1778,0.00018,15.08945]
[1778841978074,24.8,80649.36,106.8,0.17798,0.00018,15.09933]
[1778841978142,24.8,80649.36,106.8,0.17798,0.00018,15.09933]
[1778841978195,24.8,80647.27,106.8,0.1776,0.00018,15.07875]
[1778841978407,24.8,80647.27,106.8,0.1776,0.00018,15.07875]
[1778841978608,24.8,80647.27,106.8,0.1776,0.00018,15.07875]
[1778841978625,24.8,80647.27,106.8,0.1776,0.00018,15.07875]
[1778841979094,24.8,80647.27,106.8,0.1776,0.00018,15.07875]
[1778841979107,24.8,80647.27,106.8,0.1776,0.00018,15.07875]
[1778841979407,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841979494,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841979567,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841979589,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841979594,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841979602,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841979608,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841979907,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841980107,24.8,80649.69,106.8,0.17804,0.00018,15.10277]
[1778841980495,24.8,80651.43,106.8,0.17836,0.00018,15.12005]
[1778841980594,24.8,80651.43,106.8,0.17836,0.00018,15.12005]
[1778841980894,24.8,80651.43,106.8,0.17836,0.00018,15.12005]
[1778841980908,24.8,80651.43,106.8,0.17836,0.00018,15.12005]
[1778841981107,24.8,80651.43,106.8,0.17836,0.00018,15.12005]
[1778841981158,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841981194,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841981294,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841981394,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841981599,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841981612,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841981795,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841981908,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841982107,24.8,80661.88,106.8,0.18026,0.00018,15.22332]
[1778841982195,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841982295,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841982395,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841982495,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841982594,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841982694,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841982794,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841983093,24.8,80665.85,106.8,0.18099,0.00018,15.26243]
[1778841983194,24.8,80667.87,106.8,0.18136,0.00018,15.28225]
[1778841983494,24.8,80667.87,106.8,0.18136,0.00018,15.28225]
[1778841983594,24.8,80667.87,106.8,0.18136,0.00018,15.28225]
[1778841983894,24.8,80667.87,106.8,0.18136,0.00018,15.28225]
[1778841983945,24.8,80667.87,106.8,0.18136,0.00018,15.28225]
[1778841984094,24.8,80667.87,106.8,0.18136,0.00018,15.28225]
[1778841984393,24.8,80669.52,106.8,0.18166,0.00018,15.29838]
[1778841984494,24.8,80669.52,106.8,0.18166,0.00018,15.29838]
[1778841984994,24.8,80669.52,106.8,0.18166,0.00018,15.29838]
[1778841985094,24.8,80669.52,106.8,0.18166,0.00018,15.29838]
[1778841985396,24.8,80670.33,106.8,0.1818,0.00018,15.30622]
[1778841985400,24.8,80670.33,106.8,0.1818,0.00018,15.30622]
[1778841985402,24.8,80670.33,106.8,0.1818,0.00018,15.30622]
[1778841985495,24.8,80670.33,106.8,0.1818,0.00018,15.30622]
[1778841985994,24.8,80670.33,106.8,0.1818,0.00018,15.30622]
[1778841986346,24.8,80665.96,106.8,0.181,0.00018,15.26295]
[1778841986609,24.8,80665.96,106.8,0.181,0.00018,15.26295]
[1778841986610,24.8,80665.96,106.8,0.181,0.00018,15.26295]
[1778841987594,24.8,80666.45,106.8,0.18109,0.00018,15.26768]
[1778841987608,24.8,80666.45,106.8,0.18109,0.00018,15.26768]
[1778841988195,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841988294,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841988494,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841988594,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841988688,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841988794,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841988894,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841989093,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841989106,24.8,80667.83,106.8,0.18134,0.00018,15.28119]
[1778841989402,24.8,80668.13,106.8,0.18139,0.00018,15.28402]
[1778841989415,24.8,80668.13,106.8,0.18139,0.00018,15.28402]
[1778841989608,24.8,80668.13,106.8,0.18139,0.00018,15.28402]
[1778841989695,24.8,80668.13,106.8,0.18139,0.00018,15.28402]
[1778841989907,24.8,80668.13,106.8,0.18139,0.00018,15.28402]
[1778841989994,24.8,80668.13,106.8,0.18139,0.00018,15.28402]
[1778841990195,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841990294,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841990494,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841990594,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841990794,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841990894,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841991094,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841991107,24.8,80667.43,106.8,0.18126,0.00018,15.27699]
[1778841991394,24.8,80664.78,106.8,0.18073,0.00018,15.24552]
[1778841991407,24.8,80664.78,106.8,0.18073,0.00018,15.24552]
[1778841991608,24.8,80664.78,106.8,0.18073,0.00018,15.24552]
[1778841991695,24.8,80664.78,106.8,0.18073,0.00018,15.24552]
[1778841991907,24.8,80664.78,106.8,0.18073,0.00018,15.24552]
[1778841991994,24.8,80664.78,106.8,0.18073,0.00018,15.24552]
[1778841992195,24.8,80664.78,106.8,0.18073,0.00018,15.24552]
[1778841992295,24.8,80666.73,106.8,0.18108,0.00018,15.26469]
[1778841992494,24.8,80666.73,106.8,0.18108,0.00018,15.26469]
[1778841992594,24.8,80666.73,106.8,0.18108,0.00018,15.26469]
[1778841992999,24.8,80666.73,106.8,0.18108,0.00018,15.26469]
[1778841993094,24.8,80666.73,106.8,0.18108,0.00018,15.26469]
[1778841993172,24.8,80666.73,106.8,0.18108,0.00018,15.26469]
[1778841993333,24.8,80663.92,106.8,0.18057,0.00018,15.23685]
[1778841994155,24.8,80663.92,106.8,0.18057,0.00018,15.23685]
[1778841993703,24.8,80646.34,106.8,0.17736,0.00018,15.06279]
[1778841994294,24.8,80646.34,106.8,0.17736,0.00018,15.06279]
[1778841994495,24.8,80646.34,106.8,0.17736,0.00018,15.06279]
[1778841994796,24.8,80637.16,106.8,0.1757,0.00018,14.97183]
[1778841996353,24.8,80632.91,106.8,0.17494,0.00018,14.92972]
[1778841996894,24.8,80632.91,106.8,0.17494,0.00018,14.92972]
[1778841996969,24.8,80632.91,106.8,0.17494,0.00018,14.92972]
[1778841997023,24.8,80631.79,106.8,0.17474,0.00018,14.91865]
[1778842000222,24.79,80627.95,106.8,0.17403,0.00018,14.87985]
[1778842000249,24.79,80627.95,106.8,0.17403,0.00018,14.87985]
[1778842002817,24.79,80614.43,106.8,0.17162,0.00018,14.74547]
[1778842003536,24.79,80613.2,106.8,0.1714,0.00018,14.73321]
[1778842005474,24.79,80604.1,106.8,0.16979,0.00018,14.64295]
[1778842009001,24.79,80609.13,106.8,0.17068,0.00018,14.69302]
[1778842009107,24.79,80609.13,106.8,0.17068,0.00018,14.69302]
[1778842009129,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009393,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009406,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009494,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009594,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009694,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009794,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009895,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009910,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842009994,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842010094,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842010194,24.79,80611.94,106.8,0.17118,0.00018,14.72089]
[1778842010294,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010394,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010407,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010494,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010594,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010694,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010793,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010894,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842010907,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842011065,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842011093,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842011106,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842011196,24.79,80611.79,106.8,0.17116,0.00018,14.71969]
[1778842011294,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011394,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011407,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011493,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011595,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011694,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011793,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011894,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011908,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842011994,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842012095,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842012194,24.79,80612.48,106.8,0.17129,0.00018,14.72681]
[1778842012294,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012394,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012407,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012494,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012594,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012694,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012793,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012894,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842012994,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842013096,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842013118,24.8,80612.45,106.8,0.17129,0.00018,14.72679]
[1778842013302,24.8,80614.58,106.8,0.17167,0.00018,14.74818]
[1778842013497,24.8,80614.58,106.8,0.17167,0.00018,14.74818]
[1778842013799,24.8,80614.58,106.8,0.17167,0.00018,14.74818]
[1778842014095,24.8,80614.58,106.8,0.17167,0.00018,14.74818]
[1778842014194,24.8,80614.58,106.8,0.17167,0.00018,14.74818]
[1778842014495,24.8,80613.05,106.8,0.1714,0.00018,14.73326]
[1778842014593,24.8,80613.05,106.8,0.1714,0.00018,14.73326]
[1778842014894,24.8,80613.05,106.8,0.1714,0.00018,14.73326]
[1778842014998,24.8,80613.05,106.8,0.1714,0.00018,14.73326]
[1778842015180,24.8,80613.05,106.8,0.1714,0.00018,14.73326]
[1778842015394,24.8,80613.12,106.8,0.17142,0.00018,14.73422]
[1778842015494,24.8,80613.12,106.8,0.17142,0.00018,14.73422]
[1778842015797,24.8,80613.12,106.8,0.17142,0.00018,14.73422]
[1778842016094,24.8,80613.12,106.8,0.17142,0.00018,14.73422]
[1778842016394,24.8,80613.03,106.8,0.17141,0.00018,14.73359]
[1778842016494,24.8,80613.03,106.8,0.17141,0.00018,14.73359]
[1778842016694,24.8,80613.03,106.8,0.17141,0.00018,14.73359]
[1778842016794,24.8,80613.03,106.8,0.17141,0.00018,14.73359]
[1778842017001,24.8,80613.03,106.8,0.17141,0.00018,14.73359]
[1778842017094,24.8,80613.03,106.8,0.17141,0.00018,14.73359]
[1778842017247,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842017295,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842017394,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842017606,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842017610,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842017894,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842018106,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842018194,24.8,80612.9,106.8,0.17139,0.00018,14.73257]
[1778842018407,24.8,80612.72,106.8,0.17136,0.00018,14.73074]
[1778842018494,24.8,80612.72,106.8,0.17136,0.00018,14.73074]
[1778842018693,24.8,80612.72,106.8,0.17136,0.00018,14.73074]
[1778842018794,24.8,80612.72,106.8,0.17136,0.00018,14.73074]
[1778842018994,24.8,80612.72,106.8,0.17136,0.00018,14.73074]
[1778842019094,24.8,80612.72,106.8,0.17136,0.00018,14.73074]
[1778842019307,24.8,80613.16,106.8,0.17144,0.00018,14.73538]
[1778842019394,24.8,80613.16,106.8,0.17144,0.00018,14.73538]
[1778842019408,24.8,80613.16,106.8,0.17144,0.00018,14.73538]
[1778842019609,24.8,80613.16,106.8,0.17144,0.00018,14.73538]
[1778842019894,24.8,80613.16,106.8,0.17144,0.00018,14.73538]
[1778842020094,24.8,80613.16,106.8,0.17144,0.00018,14.73538]
[1778842020107,24.8,80613.16,106.8,0.17144,0.00018,14.73538]
[1778842020393,24.8,80613.87,106.8,0.17157,0.00018,14.74268]
[1778842020407,24.8,80613.87,106.8,0.17157,0.00018,14.74268]
[1778842020607,24.8,80613.87,106.8,0.17157,0.00018,14.74268]
[1778842020694,24.8,80613.87,106.8,0.17157,0.00018,14.74268]
[1778842020910,24.8,80613.87,106.8,0.17157,0.00018,14.74268]
[1778842021000,24.8,80613.87,106.8,0.17157,0.00018,14.74268]
[1778842021194,24.8,80613.87,106.8,0.17157,0.00018,14.74268]
[1778842021294,24.8,80613.92,106.8,0.17158,0.00018,14.74343]
[1778842021365,24.8,80613.92,106.8,0.17158,0.00018,14.74343]
[1778842021495,24.8,80613.92,106.8,0.17158,0.00018,14.74343]
[1778842021594,24.8,80613.92,106.8,0.17158,0.00018,14.74343]
[1778842021894,24.8,80613.92,106.8,0.17158,0.00018,14.74343]
[1778842021898,24.8,80613.92,106.8,0.17158,0.00018,14.74343]
[1778842022094,24.8,80613.92,106.8,0.17158,0.00018,14.74343]
[1778842022294,24.8,80614.14,106.8,0.17163,0.00018,14.74587]
[1778842022394,24.8,80614.14,106.8,0.17163,0.00018,14.74587]
[1778842022594,24.8,80614.14,106.8,0.17163,0.00018,14.74587]
[1778842022695,24.8,80614.14,106.8,0.17163,0.00018,14.74587]
[1778842022998,24.8,80614.14,106.8,0.17163,0.00018,14.74587]
[1778842023004,24.8,80614.14,106.8,0.17163,0.00018,14.74587]
[1778842023094,24.8,80614.14,106.8,0.17163,0.00018,14.74587]
[1778842023794,24.8,80614.34,106.8,0.17167,0.00018,14.74811]
[1778842023894,24.8,80614.34,106.8,0.17167,0.00018,14.74811]
[1778842024694,24.8,80617.7,106.8,0.17227,0.00018,14.78167]
[1778842024793,24.8,80617.7,106.8,0.17227,0.00018,14.78167]
[1778842025202,24.8,80617.7,106.8,0.17227,0.00018,14.78167]
[1778842025300,24.8,80621.37,106.8,0.17293,0.00018,14.81824]
[1778842025694,24.8,80621.37,106.8,0.17293,0.00018,14.81824]
[1778842025793,24.8,80621.37,106.8,0.17293,0.00018,14.81824]
[1778842026094,24.8,80621.37,106.8,0.17293,0.00018,14.81824]
[1778842026108,24.8,80621.37,106.8,0.17293,0.00018,14.81824]
[1778842026394,24.8,80621.54,106.8,0.17296,0.00018,14.82009]
[1778842026495,24.8,80621.54,106.8,0.17296,0.00018,14.82009]
[1778842026894,24.8,80621.54,106.8,0.17296,0.00018,14.82009]
[1778842026907,24.8,80621.54,106.8,0.17296,0.00018,14.82009]
[1778842027107,24.8,80621.54,106.8,0.17296,0.00018,14.82009]
[1778842027194,24.8,80621.54,106.8,0.17296,0.00018,14.82009]
[1778842027318,24.8,80617.28,106.8,0.1722,0.00018,14.77804]
[1778842027494,24.8,80617.28,106.8,0.1722,0.00018,14.77804]
[1778842027593,24.8,80617.28,106.8,0.1722,0.00018,14.77804]
[1778842027894,24.8,80617.28,106.8,0.1722,0.00018,14.77804]
[1778842027917,24.8,80617.28,106.8,0.1722,0.00018,14.77804]
[1778842028110,24.8,80617.28,106.8,0.1722,0.00018,14.77804]
[1778842028194,24.8,80617.28,106.8,0.1722,0.00018,14.77804]
[1778842028287,24.8,80619.36,106.8,0.17258,0.00018,14.79886]
[1778842028408,24.8,80619.36,106.8,0.17258,0.00018,14.79886]
[1778842028496,24.8,80619.36,106.8,0.17258,0.00018,14.79886]
[1778842028694,24.8,80619.36,106.8,0.17258,0.00018,14.79886]
[1778842028793,24.8,80619.36,106.8,0.17258,0.00018,14.79886]
[1778842028994,24.8,80619.36,106.8,0.17258,0.00018,14.79886]
[1778842029094,24.8,80619.36,106.8,0.17258,0.00018,14.79886]
[1778842029294,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842029394,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842029594,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842029607,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842029894,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842029908,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842030123,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842030194,24.8,80620.11,106.8,0.17271,0.00018,14.80647]
[1778842030907,24.8,80621.65,106.8,0.17299,0.00018,14.8219]
[1778842030994,24.8,80621.65,106.8,0.17299,0.00018,14.8219]
[1778842031294,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842031395,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842031513,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842031594,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842031607,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842031895,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842031900,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842031908,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842032193,24.8,80629.75,106.8,0.17444,0.00018,14.90227]
[1778842032294,24.8,80631.08,106.8,0.17468,0.00018,14.91548]
[1778842033294,24.8,80638.63,106.8,0.17604,0.00018,14.99023]
[1778842033395,24.8,80638.63,106.8,0.17604,0.00018,14.99023]
[1778842034394,24.8,80640.14,106.8,0.17631,0.00018,15.0051]
[1778842034494,24.8,80640.14,106.8,0.17631,0.00018,15.0051]
[1778842035195,24.8,80640.14,106.8,0.17631,0.00018,15.0051]
[1778842035298,24.8,80644.68,106.8,0.17713,0.00018,15.04991]
[1778842035594,24.8,80644.68,106.8,0.17713,0.00018,15.04991]
[1778842035694,24.8,80644.68,106.8,0.17713,0.00018,15.04991]
[1778842036094,24.8,80644.68,106.8,0.17713,0.00018,15.04991]
[1778842036107,24.8,80644.68,106.8,0.17713,0.00018,15.04991]
[1778842036594,24.8,80644.71,106.8,0.17713,0.00018,15.05005]
[1778842036607,24.8,80644.71,106.8,0.17713,0.00018,15.05005]
[1778842036911,24.8,80644.71,106.8,0.17713,0.00018,15.05005]
[1778842036994,24.8,80644.71,106.8,0.17713,0.00018,15.05005]
[1778842037407,24.8,80642.49,106.8,0.17672,0.00018,15.02794]
[1778842037494,24.8,80642.49,106.8,0.17672,0.00018,15.02794]
[1778842037693,24.8,80642.49,106.8,0.17672,0.00018,15.02794]
[1778842037794,24.8,80642.49,106.8,0.17672,0.00018,15.02794]
[1778842038107,24.8,80642.49,106.8,0.17672,0.00018,15.02794]
[1778842038194,24.8,80642.49,106.8,0.17672,0.00018,15.02794]
[1778842038407,24.8,80638.54,106.8,0.17601,0.00018,14.98874]
[1778842038497,24.8,80638.54,106.8,0.17601,0.00018,14.98874]
[1778842038694,24.8,80638.54,106.8,0.17601,0.00018,14.98874]
[1778842038794,24.8,80638.54,106.8,0.17601,0.00018,14.98874]
[1778842038994,24.8,80638.54,106.8,0.17601,0.00018,14.98874]
[1778842039094,24.8,80638.54,106.8,0.17601,0.00018,14.98874]
[1778842039296,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842039394,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842039594,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842039608,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842039894,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842039908,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842040106,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842040194,24.8,80637.09,106.8,0.17575,0.00018,14.97431]
[1778842040408,24.8,80636.93,106.8,0.17572,0.00018,14.97266]
[1778842040494,24.8,80636.93,106.8,0.17572,0.00018,14.97266]
[1778842040694,24.8,80636.93,106.8,0.17572,0.00018,14.97266]
[1778842040794,24.8,80636.93,106.8,0.17572,0.00018,14.97266]
[1778842040994,24.8,80636.93,106.8,0.17572,0.00018,14.97266]
[1778842041094,24.8,80636.93,106.8,0.17572,0.00018,14.97266]
[1778842041293,24.8,80636.9,106.8,0.17571,0.00018,14.97229]
[1778842041394,24.8,80636.9,106.8,0.17571,0.00018,14.97229]
[1778842041607,24.8,80636.9,106.8,0.17571,0.00018,14.97229]
[1778842041694,24.8,80636.9,106.8,0.17571,0.00018,14.97229]
[1778842041907,24.8,80636.9,106.8,0.17571,0.00018,14.97229]
[1778842041994,24.8,80636.9,106.8,0.17571,0.00018,14.97229]
[1778842042196,24.8,80636.9,106.8,0.17571,0.00018,14.97229]
[1778842042295,24.8,80638.56,106.8,0.17601,0.00018,14.98864]
[1778842042507,24.8,80638.56,106.8,0.17601,0.00018,14.98864]
[1778842042594,24.8,80638.56,106.8,0.17601,0.00018,14.98864]
[1778842042894,24.8,80638.56,106.8,0.17601,0.00018,14.98864]
[1778842042994,24.8,80638.56,106.8,0.17601,0.00018,14.98864]
[1778842043493,24.8,80638.7,106.8,0.17603,0.00018,14.98992]
[1778842043594,24.8,80638.7,106.8,0.17603,0.00018,14.98992]
[1778842043993,24.8,80638.7,106.8,0.17603,0.00018,14.98992]
[1778842044094,24.8,80638.7,106.8,0.17603,0.00018,14.98992]
[1778842044694,24.8,80638.51,106.8,0.176,0.00018,14.98794]
[1778842044793,24.8,80638.51,106.8,0.176,0.00018,14.98794]
[1778842045096,24.8,80638.51,106.8,0.176,0.00018,14.98794]
[1778842045193,24.8,80638.51,106.8,0.176,0.00018,14.98794]
[1778842045493,24.8,80643.31,106.8,0.17686,0.00018,15.03532]
[1778842045594,24.8,80643.31,106.8,0.17686,0.00018,15.03532]
[1778842045894,24.8,80643.31,106.8,0.17686,0.00018,15.03532]
[1778842045993,24.8,80643.31,106.8,0.17686,0.00018,15.03532]
[1778842046196,24.8,80643.31,106.8,0.17686,0.00018,15.03532]
[1778842046293,24.8,80643.74,106.8,0.17693,0.00018,15.0394]
[1778842046551,24.8,80643.74,106.8,0.17693,0.00018,15.0394]
[1778842046594,24.8,80643.74,106.8,0.17693,0.00018,15.0394]
[1778842046607,24.8,80643.74,106.8,0.17693,0.00018,15.0394]
[1778842046907,24.8,80643.74,106.8,0.17693,0.00018,15.0394]
[1778842046995,24.8,80643.74,106.8,0.17693,0.00018,15.0394]
[1778842047194,24.8,80643.74,106.8,0.17693,0.00018,15.0394]
[1778842047009,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842047294,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842047693,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842047793,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842047956,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842047995,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842048066,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842048094,24.8,80643.64,106.8,0.17691,0.00018,15.03824]
[1778842048410,24.8,80645.79,106.8,0.1773,0.00018,15.05961]
[1778842048497,24.8,80645.79,106.8,0.1773,0.00018,15.05961]
[1778842048694,24.8,80645.79,106.8,0.1773,0.00018,15.05961]
[1778842048894,24.8,80645.79,106.8,0.1773,0.00018,15.05961]
[1778842049054,24.8,80645.79,106.8,0.1773,0.00018,15.05961]
[1778842049196,24.8,80645.79,106.8,0.1773,0.00018,15.05961]
[1778842049223,24.8,80645.79,106.8,0.1773,0.00018,15.05961]
[1778842049395,24.8,80650.57,106.8,0.17817,0.00018,15.10695]
[1778842049695,24.8,80650.57,106.8,0.17817,0.00018,15.10695]
[1778842049793,24.8,80650.57,106.8,0.17817,0.00018,15.10695]
[1778842050198,24.8,80650.57,106.8,0.17817,0.00018,15.10695]
[1778842050302,24.8,80657.78,106.8,0.17948,0.00018,15.17821]
[1778842050607,24.8,80657.78,106.8,0.17948,0.00018,15.17821]
[1778842050694,24.8,80657.78,106.8,0.17948,0.00018,15.17821]
[1778842050889,24.8,80657.78,106.8,0.17948,0.00018,15.17821]
[1778842050994,24.8,80657.78,106.8,0.17948,0.00018,15.17821]
[1778842051094,24.8,80657.78,106.8,0.17948,0.00018,15.17821]
[1778842051294,24.8,80659.23,106.8,0.1797,0.00018,15.18727]
[1778842051394,24.8,80659.23,106.8,0.1797,0.00018,15.18727]
[1778842051594,24.8,80659.23,106.8,0.1797,0.00018,15.18727]
[1778842051607,24.8,80659.23,106.8,0.1797,0.00018,15.18727]
[1778842051894,24.8,80659.23,106.8,0.1797,0.00018,15.18727]
[1778842051907,24.8,80659.23,106.8,0.1797,0.00018,15.18727]
[1778842052297,24.8,80658.76,106.8,0.17961,0.00018,15.18255]
[1778842052394,24.8,80658.76,106.8,0.17961,0.00018,15.18255]
[1778842052794,24.8,80658.76,106.8,0.17961,0.00018,15.18255]
[1778842052894,24.8,80658.76,106.8,0.17961,0.00018,15.18255]
[1778842053094,24.8,80658.76,106.8,0.17961,0.00018,15.18255]
[1778842053194,24.8,80658.76,106.8,0.17961,0.00018,15.18255]
[1778842053494,24.8,80659.58,106.8,0.17976,0.00018,15.19059]
[1778842053594,24.8,80659.58,106.8,0.17976,0.00018,15.19059]
[1778842053894,24.8,80659.58,106.8,0.17976,0.00018,15.19059]
[1778842054095,24.8,80659.58,106.8,0.17976,0.00018,15.19059]
[1778842054202,24.8,80659.58,106.8,0.17976,0.00018,15.19059]
[1778842054294,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842054394,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842054503,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842054594,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842054694,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842054794,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842054894,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842054994,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842055094,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842055194,24.8,80659.36,106.8,0.17972,0.00018,15.18834]
[1778842055296,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842055394,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842055495,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842055597,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842055694,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842055794,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842055893,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842055993,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842056094,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842056194,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842056199,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842056222,24.8,80659.71,106.8,0.17978,0.00018,15.19173]
[1778842056294,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056394,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056494,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056594,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056607,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056694,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056794,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056894,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056907,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842056994,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842057094,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842057194,24.8,80659.1,106.8,0.17967,0.00018,15.18564]
[1778842057293,24.8,80659.3,106.8,0.17971,0.00018,15.18756]
[1778842057423,24.8,80659.3,106.8,0.17971,0.00018,15.18756]
[1778842057494,24.8,80659.3,106.8,0.17971,0.00018,15.18756]
[1778842057694,24.8,80659.3,106.8,0.17971,0.00018,15.18756]
[1778842057794,24.8,80659.3,106.8,0.17971,0.00018,15.18756]
[1778842057994,24.8,80659.3,106.8,0.17971,0.00018,15.18756]
[1778842058094,24.8,80659.3,106.8,0.17971,0.00018,15.18756]
[1778842058301,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842058395,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842058597,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842058610,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842058894,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842058907,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842059107,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842059194,24.8,80659.38,106.8,0.17972,0.00018,15.1883]
[1778842059407,24.8,80658.99,106.8,0.17965,0.00018,15.18439]
[1778842059493,24.8,80658.99,106.8,0.17965,0.00018,15.18439]
[1778842059894,24.8,80658.99,106.8,0.17965,0.00018,15.18439]
[1778842059907,24.8,80658.99,106.8,0.17965,0.00018,15.18439]
[1778842060194,24.8,80658.99,106.8,0.17965,0.00018,15.18439]
[1778842060294,24.8,80659.26,106.8,0.17969,0.00018,15.18701]
[1778842060494,24.8,80659.26,106.8,0.17969,0.00018,15.18701]
[1778842060594,24.8,80659.26,106.8,0.17969,0.00018,15.18701]
[1778842060794,24.8,80659.26,106.8,0.17969,0.00018,15.18701]
[1778842060894,24.8,80659.26,106.8,0.17969,0.00018,15.18701]
[1778842061094,24.8,80659.26,106.8,0.17969,0.00018,15.18701]
[1778842061108,24.8,80659.26,106.8,0.17969,0.00018,15.18701]
[1778842061911,24.8,80659.06,106.8,0.17966,0.00018,15.18499]
[1778842061925,24.8,80659.06,106.8,0.17966,0.00018,15.18499]
[1778842062394,24.8,80651.68,106.8,0.17831,0.00018,15.11203]
[1778842062410,24.8,80651.68,106.8,0.17831,0.00018,15.11203]
[1778842062494,24.8,80651.68,106.8,0.17831,0.00018,15.11203]
[1778842062994,24.8,80651.68,106.8,0.17831,0.00018,15.11203]
[1778842063094,24.8,80651.68,106.8,0.17831,0.00018,15.11203]
[1778842063494,24.8,80653.24,106.8,0.1786,0.00018,15.1275]
[1778842063597,24.8,80653.24,106.8,0.1786,0.00018,15.1275]
[1778842064594,24.8,80659.84,106.8,0.1798,0.00018,15.19273]
[1778842064694,24.8,80659.84,106.8,0.1798,0.00018,15.19273]
[1778842065495,24.8,80663.41,106.8,0.18045,0.00018,15.22793]
[1778842065594,24.8,80663.41,106.8,0.18045,0.00018,15.22793]
[1778842066088,24.8,80663.41,106.8,0.18045,0.00018,15.22793]
[1778842066096,24.8,80663.41,106.8,0.18045,0.00018,15.22793]
[1778842066113,24.8,80663.41,106.8,0.18045,0.00018,15.22793]
[1778842066137,24.8,80663.41,106.8,0.18045,0.00018,15.22793]
[1778842066210,24.8,80663.41,106.8,0.18045,0.00018,15.22793]
[1778842066323,24.8,80668.78,106.8,0.18143,0.00018,15.28083]
[1778842066451,24.8,80668.78,106.8,0.18143,0.00018,15.28083]
[1778842066694,24.8,80668.78,106.8,0.18143,0.00018,15.28083]
[1778842066729,24.8,80668.78,106.8,0.18143,0.00018,15.28083]
[1778842067097,24.8,80679.38,106.8,0.18339,0.00018,15.38538]
[1778842067394,24.8,80679.38,106.8,0.18339,0.00018,15.38538]
[1778842067994,24.8,80679.38,106.8,0.18339,0.00018,15.38538]
[1778842068094,24.8,80679.38,106.8,0.18339,0.00018,15.38538]
[1778842068407,24.8,80679.62,106.8,0.18343,0.00018,15.38769]
[1778842068495,24.8,80679.62,106.8,0.18343,0.00018,15.38769]
[1778842068894,24.8,80679.62,106.8,0.18343,0.00018,15.38769]
[1778842068907,24.8,80679.62,106.8,0.18343,0.00018,15.38769]
[1778842069296,24.8,80679.76,106.8,0.18346,0.00018,15.38908]
[1778842069394,24.8,80679.76,106.8,0.18346,0.00018,15.38908]
[1778842069695,24.8,80679.76,106.8,0.18346,0.00018,15.38908]
[1778842069794,24.8,80679.76,106.8,0.18346,0.00018,15.38908]
[1778842070094,24.8,80679.76,106.8,0.18346,0.00018,15.38908]
[1778842070107,24.8,80679.76,106.8,0.18346,0.00018,15.38908]
[1778842070393,24.8,80679.55,106.8,0.18342,0.00018,15.38701]
[1778842070407,24.8,80679.55,106.8,0.18342,0.00018,15.38701]
[1778842070801,24.8,80679.55,106.8,0.18342,0.00018,15.38701]
[1778842070840,24.8,80679.55,106.8,0.18342,0.00018,15.38701]
[1778842070894,24.8,80679.55,106.8,0.18342,0.00018,15.38701]
[1778842071201,24.8,80679.55,106.8,0.18342,0.00018,15.38701]
[1778842071208,24.8,80679.55,106.8,0.18342,0.00018,15.38703]
[1778842071407,24.8,80679.55,106.8,0.18342,0.00018,15.38703]
[1778842072133,24.8,80679.55,106.8,0.18342,0.00018,15.38703]
[1778842072368,24.8,80680.0,106.8,0.1835,0.00018,15.39119]
[1778842072908,24.8,80680.0,106.8,0.1835,0.00018,15.39119]
[1778842073248,24.8,80680.0,106.8,0.1835,0.00018,15.39119]
[1778842073139,24.8,80681.09,106.8,0.18369,0.00018,15.40166]
[1778842073294,24.8,80681.09,106.8,0.18369,0.00018,15.40166]
[1778842073579,24.8,80681.09,106.8,0.18369,0.00018,15.40166]
[1778842073794,24.8,80681.09,106.8,0.18369,0.00018,15.40166]
[1778842073894,24.8,80681.09,106.8,0.18369,0.00018,15.40166]
[1778842074272,24.8,80681.09,106.8,0.18369,0.00018,15.40166]
[1778842074494,24.8,80682.65,106.8,0.18398,0.00019,15.41703]
[1778842074594,24.8,80682.65,106.8,0.18398,0.00019,15.41703]
[1778842074994,24.8,80682.65,106.8,0.18398,0.00019,15.41703]
[1778842075094,24.8,80682.65,106.8,0.18398,0.00019,15.41703]
[1778842075494,24.8,80682.95,106.8,0.18404,0.00019,15.41998]
[1778842075594,24.8,80682.95,106.8,0.18404,0.00019,15.41998]
[1778842075794,24.8,80682.95,106.8,0.18404,0.00019,15.41998]
[1778842075894,24.8,80682.95,106.8,0.18404,0.00019,15.41998]
[1778842076395,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076409,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076595,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076609,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076695,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076794,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076894,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076907,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842076994,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842077094,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842077194,24.8,80684.0,106.8,0.18423,0.00019,15.43031]
[1778842077294,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077395,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077408,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077494,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077594,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077694,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077794,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077894,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077907,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842077994,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842078095,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842078194,24.8,80684.55,106.8,0.18433,0.00019,15.43571]
[1778842078294,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842078394,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842078494,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842078594,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842078607,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842078695,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842078794,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842079094,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842079108,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842079194,24.8,80684.72,106.8,0.18436,0.00019,15.43736]
[1778842079294,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842079394,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842079408,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842079607,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842079694,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842079803,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842079894,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842079914,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842080094,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842080107,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842080195,24.8,80678.98,106.8,0.1833,0.00018,15.38081]
[1778842080294,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080394,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080407,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080494,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080594,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080693,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080795,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080894,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080907,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842080997,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842081094,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842081194,24.8,80675.27,106.8,0.18262,0.00018,15.3443]
[1778842081295,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842081408,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842081494,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842081594,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842081607,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842081795,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842081894,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842081995,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842082093,24.8,80679.06,106.8,0.18332,0.00018,15.38174]
[1778842082395,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842082497,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842082594,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842082693,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842082793,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842082894,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842082994,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842083094,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842083194,24.8,80678.31,106.8,0.18318,0.00018,15.3744]
[1778842083293,24.8,80677.46,106.8,0.18302,0.00018,15.36608]
[1778842083394,24.8,80677.46,106.8,0.18302,0.00018,15.36608]
[1778842083494,24.8,80677.46,106.8,0.18302,0.00018,15.36608]
[1778842083629,24.8,80677.46,106.8,0.18302,0.00018,15.36608]
[1778842083694,24.8,80677.46,106.8,0.18302,0.00018,15.36608]
[1778842083795,24.8,80677.46,106.8,0.18302,0.00018,15.36608]
[1778842083846,24.8,80677.46,106.8,0.18302,0.00018,15.36608]
[1778842084296,24.8,80670.44,106.8,0.18173,0.00018,15.29694]
[1778842084394,24.8,80670.44,106.8,0.18173,0.00018,15.29694]
[1778842084994,24.8,80670.44,106.8,0.18173,0.00018,15.29694]
[1778842085223,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085293,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085395,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085494,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085593,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085694,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085794,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085894,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842085994,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842086094,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842086107,24.8,80665.14,106.8,0.18076,0.00018,15.24481]
[1778842086294,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086407,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086494,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086594,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086694,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086794,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086882,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086894,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842086994,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842087095,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842087109,24.8,80666.46,106.8,0.18101,0.00018,15.25778]
[1778842087394,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087407,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087486,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087597,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087610,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087792,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087794,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087894,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842087994,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842088095,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842088194,24.8,80670.88,106.8,0.18182,0.00018,15.30131]
[1778842088294,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088394,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088408,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088494,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088594,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088694,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088794,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088911,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088924,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842088998,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842089095,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842089183,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842089201,24.8,80672.26,106.8,0.18207,0.00018,15.31479]
[1778842089294,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842089494,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842089594,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842089694,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842089794,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842089894,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842089907,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842089994,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842090098,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842090194,24.8,80668.27,106.8,0.18133,0.00018,15.27529]
[1778842090295,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842090494,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842090594,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842090695,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842090794,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842090894,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842090907,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842090993,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842091094,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842091111,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842091194,24.8,80667.48,106.8,0.18118,0.00018,15.26741]
[1778842091295,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842091495,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842091595,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842091694,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842091794,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842091993,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842092094,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842092194,24.8,80666.27,106.8,0.18096,0.00018,15.25538]
[1778842092294,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842092394,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842092494,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842092594,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842092694,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842092794,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842092894,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842092994,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842093094,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842093194,24.8,80664.34,106.8,0.18061,0.00018,15.23626]
[1778842097257,24.8,80663.44,106.8,0.18044,0.00018,15.22725]
[1778842100594,24.8,80664.46,106.8,0.18062,0.00018,15.23713]
[1778842101285,24.8,80664.46,106.8,0.18062,0.00018,15.23713]
[1778842102328,24.8,80669.56,106.8,0.18156,0.00018,15.28738]
[1778842102503,24.8,80669.56,106.8,0.18156,0.00018,15.28738]
[1778842103456,24.8,80673.14,106.8,0.18221,0.00018,15.32239]
[1778842108766,24.79,80672.6,106.8,0.18209,0.00018,15.31621]
[1778842111366,24.79,80675.08,106.8,0.18254,0.00018,15.34032]
[1778842111372,24.79,80675.08,106.8,0.18254,0.00018,15.34032]
[1778842111396,24.79,80675.08,106.8,0.18254,0.00018,15.34032]
[1778842116440,24.79,80676.1,106.8,0.18266,0.00018,15.34405]
[1778842121476,24.79,80673.53,106.8,0.18217,0.00018,15.31778]
[1778842124627,24.79,80674.88,106.8,0.18241,0.00018,15.33077]
[1778842124696,24.79,80674.88,106.8,0.18241,0.00018,15.33077]
[1778842125429,24.79,80674.21,106.8,0.18229,0.00018,15.32384]
[1778842125509,24.79,80674.21,106.8,0.18229,0.00018,15.32384]
[1778842125511,24.79,80674.21,106.8,0.18229,0.00018,15.32384]
[1778842125864,24.79,80674.21,106.8,0.18229,0.00018,15.32384]
[1778842126367,24.79,80673.35,106.8,0.18212,0.00018,15.31519]
[1778842131545,24.79,80666.44,106.8,0.18085,0.00018,15.24653]
[1778842132685,24.79,80666.44,106.8,0.18085,0.00018,15.24653]
[1778842138594,24.79,80662.66,106.8,0.18015,0.00018,15.20887]
[1778842142634,24.79,80672.49,106.8,0.18195,0.00018,15.30565]
[1778842144755,24.79,80674.13,106.8,0.18224,0.00018,15.32168]
[1778842144935,24.79,80674.13,106.8,0.18224,0.00018,15.32168]
[1778842144980,24.79,80674.13,106.8,0.18224,0.00018,15.32168]
[1778842144998,24.79,80673.75,106.8,0.18217,0.00018,15.31777]
[1778842145394,24.79,80673.75,106.8,0.18217,0.00018,15.31777]
[1778842145994,24.79,80673.75,106.8,0.18217,0.00018,15.31777]
[1778842146094,24.79,80673.75,106.8,0.18217,0.00018,15.31777]
[1778842146694,24.79,80676.85,106.8,0.18274,0.00018,15.34848]
[1778842146794,24.79,80676.85,106.8,0.18274,0.00018,15.34848]
[1778842146993,24.79,80676.85,106.8,0.18274,0.00018,15.34848]
[1778842147094,24.79,80676.85,106.8,0.18274,0.00018,15.34848]
[1778842147294,24.79,80676.85,106.8,0.18274,0.00018,15.34848]
[1778842147394,24.79,80679.46,106.8,0.18323,0.00018,15.37431]
[1778842147594,24.79,80679.46,106.8,0.18323,0.00018,15.37431]
[1778842147608,24.79,80679.46,106.8,0.18323,0.00018,15.37431]
[1778842147893,24.79,80679.46,106.8,0.18323,0.00018,15.37431]
[1778842147906,24.79,80679.46,106.8,0.18323,0.00018,15.37431]
[1778842148194,24.79,80679.46,106.8,0.18323,0.00018,15.37431]
[1778842148293,24.79,80679.46,106.8,0.18323,0.00018,15.37431]
[1778842148496,24.79,80680.1,106.8,0.18335,0.00018,15.38068]
[1778842148595,24.79,80680.1,106.8,0.18335,0.00018,15.38068]
[1778842148794,24.79,80680.1,106.8,0.18335,0.00018,15.38068]
[1778842148893,24.79,80680.1,106.8,0.18335,0.00018,15.38068]
[1778842149093,24.79,80680.1,106.8,0.18335,0.00018,15.38068]
[1778842149106,24.79,80680.1,106.8,0.18335,0.00018,15.38068]
[1778842149394,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842149409,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842149607,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842149694,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842149777,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842149907,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842149993,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842150294,24.79,80679.64,106.8,0.18326,0.00018,15.37619]
[1778842150394,24.79,80680.21,106.8,0.18337,0.00018,15.38187]
[1778842150594,24.79,80680.21,106.8,0.18337,0.00018,15.38187]
[1778842150608,24.79,80680.21,106.8,0.18337,0.00018,15.38187]
[1778842150899,24.79,80680.21,106.8,0.18337,0.00018,15.38187]
[1778842150912,24.79,80680.21,106.8,0.18337,0.00018,15.38187]
[1778842151118,24.79,80680.21,106.8,0.18337,0.00018,15.38187]
[1778842151197,24.79,80680.21,106.8,0.18337,0.00018,15.38187]
[1778842151493,24.79,80681.02,106.8,0.18352,0.00018,15.3899]
[1778842151594,24.79,80681.02,106.8,0.18352,0.00018,15.3899]
[1778842151895,24.79,80681.02,106.8,0.18352,0.00018,15.3899]
[1778842151993,24.79,80681.02,106.8,0.18352,0.00018,15.3899]
[1778842152295,24.79,80681.02,106.8,0.18352,0.00018,15.3899]
[1778842152394,24.79,80680.3,106.8,0.18339,0.00018,15.38285]
[1778842152794,24.79,80680.3,106.8,0.18339,0.00018,15.38285]
[1778842152894,24.79,80680.3,106.8,0.18339,0.00018,15.38285]
[1778842153194,24.79,80680.3,106.8,0.18339,0.00018,15.38285]
[1778842153296,24.79,80680.3,106.8,0.18339,0.00018,15.38285]
[1778842153494,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842153594,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842153694,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842153794,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842153894,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842153995,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842154094,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842154194,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842154294,24.79,80680.79,106.8,0.18348,0.00018,15.38773]
[1778842154395,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842154494,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842154595,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842154694,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842154794,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842154894,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842154994,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842155094,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842155107,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842155194,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842155294,24.79,80682.34,106.8,0.18377,0.00019,15.40305]
[1778842155388,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155395,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155493,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155607,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155694,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155794,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155894,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155908,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842155994,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842156093,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842156193,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842156294,24.79,80683.18,106.8,0.18392,0.00019,15.41135]
[1778842156295,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842156394,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842156407,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842156494,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842156593,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842156694,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842156750,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842156907,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842157094,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842157194,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842157294,24.79,80684.76,106.8,0.18421,0.00019,15.42665]
[1778842157295,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842157394,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842157494,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842157563,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842157568,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842157594,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842157794,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842157994,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842158094,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842158195,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842158293,24.79,80684.66,106.8,0.18419,0.00019,15.42538]
[1778842158296,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158394,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158407,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158594,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158607,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158695,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158696,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158794,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842158994,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842159094,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842159194,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842159294,24.79,80684.43,106.8,0.18414,0.00019,15.42311]
[1778842159395,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159408,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159495,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159593,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159695,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159794,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159894,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159907,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842159993,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842160095,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842160195,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842160294,24.79,80685.04,106.8,0.18425,0.00019,15.42884]
[1778842160394,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160407,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160494,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160594,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160695,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160793,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160894,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160908,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842160994,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842161094,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842161201,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842161293,24.78,80685.12,106.8,0.18426,0.00019,15.42935]
[1778842161394,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842161493,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842161594,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842161694,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842161894,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842161994,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842162020,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842162094,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842162194,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842162294,24.78,80685.05,106.8,0.18424,0.00019,15.42838]
[1778842162394,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842162494,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842162594,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842162693,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842162753,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842162794,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842162994,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842163094,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842163194,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842163294,24.78,80684.59,106.8,0.18415,0.00019,15.42357]
[1778842163394,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842163494,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842163593,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842163695,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842163793,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842163894,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842163993,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842164094,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842164194,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842164294,24.78,80684.6,106.8,0.18415,0.00019,15.4234]
[1778842164394,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842164494,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842164614,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842164694,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842164894,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842164995,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842165107,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842165194,24.78,80685.73,106.8,0.18435,0.00019,15.43426]
[1778842165394,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165494,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165594,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165607,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165694,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165793,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165894,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165908,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842165995,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842166094,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842166195,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842166294,24.78,80685.37,106.8,0.18428,0.00019,15.43043]
[1778842166394,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166407,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166494,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166593,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166694,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166793,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166894,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166907,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842166994,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842167094,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842167194,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842167294,24.78,80685.97,106.8,0.18439,0.00019,15.43607]
[1778842167394,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842167407,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842167494,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842167593,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842167694,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842167794,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842167912,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842167993,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842168094,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842168107,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842168197,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842168294,24.78,80686.46,106.8,0.18447,0.00019,15.44062]
[1778842168407,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842168494,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842168593,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842168606,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842168694,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842168802,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842168908,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842168997,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842169094,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842169107,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842169194,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842169294,24.78,80687.11,106.8,0.18459,0.00019,15.44674]
[1778842169394,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169407,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169495,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169594,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169694,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169794,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169895,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169908,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842169993,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842170094,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842170194,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842170294,24.78,80687.94,106.8,0.18474,0.00019,15.45463]
[1778842170395,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170408,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170494,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170594,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170694,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170794,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170895,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170908,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842170994,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842171094,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842171194,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842171293,24.78,80688.51,106.8,0.18484,0.00019,15.45995]
[1778842171394,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842171493,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842171593,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842171694,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842171794,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842171894,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842171994,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842172094,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842172294,24.78,80688.95,106.8,0.18487,0.00019,15.4588]
[1778842172396,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842172599,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842172694,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842172794,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842172894,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842172993,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842173094,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842173194,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842173294,24.78,80688.97,106.8,0.18487,0.00019,15.4587]
[1778842173394,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842173496,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842173593,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842173693,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842173794,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842173894,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842173994,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842174094,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842174194,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842174294,24.78,80689.24,106.8,0.18491,0.00019,15.46107]
[1778842174394,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842174423,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842174497,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842174502,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842174510,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842174539,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842174611,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842174694,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842175094,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842175107,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842175133,24.78,80689.56,106.8,0.18496,0.00019,15.46392]
[1778842175394,24.78,80696.21,106.8,0.1862,0.00019,15.5291]
[1778842175406,24.78,80696.21,106.8,0.1862,0.00019,15.5291]
[1778842175595,24.78,80696.21,106.8,0.1862,0.00019,15.5291]
[1778842177423,24.77,80702.16,106.8,0.18729,0.00019,15.58681]
[1778842177424,24.77,80702.16,106.8,0.18729,0.00019,15.58681]
[1778842178423,24.77,80698.71,106.8,0.18664,0.00019,15.55243]
[1778842178423,24.77,80698.71,106.8,0.18664,0.00019,15.55243]
[1778842179873,24.77,80696.07,106.8,0.18614,0.00019,15.52605]
[1778842180085,24.77,80696.07,106.8,0.18614,0.00019,15.52605]
[1778842182593,24.77,80692.79,106.8,0.18551,0.00019,15.49267]
[1778842182715,24.77,80692.79,106.8,0.18551,0.00019,15.49267]
[1778842182931,24.77,80692.79,106.8,0.18551,0.00019,15.49267]
[1778842184137,24.77,80687.45,106.8,0.18451,0.00019,15.43973]
[1778842184279,24.77,80678.87,106.8,0.18291,0.00018,15.35485]
[1778842187069,24.77,80677.82,106.8,0.18271,0.00018,15.34416]
[1778842192285,24.77,80677.47,106.8,0.18263,0.00018,15.33996]
[1778842192395,24.77,80676.5,106.8,0.18245,0.00018,15.33024]
[1778842192497,24.77,80676.5,106.8,0.18245,0.00018,15.33024]
[1778842192594,24.77,80676.5,106.8,0.18245,0.00018,15.33024]
[1778842192885,24.77,80676.5,106.8,0.18245,0.00018,15.33024]
[1778842192996,24.77,80676.5,106.8,0.18245,0.00018,15.33024]
[1778842193094,24.77,80676.5,106.8,0.18245,0.00018,15.33024]
[1778842195722,24.77,80673.34,106.8,0.18186,0.00018,15.29872]
[1778842195914,24.77,80673.34,106.8,0.18186,0.00018,15.29872]
[1778842196234,24.77,80673.34,106.8,0.18186,0.00018,15.29872]
[1778842196400,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842196515,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842196530,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842196597,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842196631,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842196998,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842197164,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842197326,24.77,80661.29,106.8,0.17965,0.00018,15.17956]
[1778842197320,24.77,80620.86,106.8,0.17236,0.00018,14.77876]
[1778842198179,24.77,80620.86,106.8,0.17236,0.00018,14.77876]
[1778842200419,24.77,80610.86,106.8,0.17058,0.00018,14.67947]
[1778842201772,24.77,80609.66,106.8,0.17037,0.00018,14.66766]
[1778842201892,24.77,80609.66,106.8,0.17037,0.00018,14.66766]
[1778842202447,24.77,80610.46,106.8,0.17051,0.00018,14.67573]
[1778842204040,24.77,80612.71,106.8,0.17091,0.00018,14.69819]
[1778842205426,24.77,80624.56,106.8,0.17302,0.00018,14.81591]
[1778842205480,24.77,80624.56,106.8,0.17302,0.00018,14.81591]
[1778842209166,24.77,80636.13,106.8,0.17509,0.00018,14.93026]
[1778842211421,24.77,80639.84,106.8,0.17574,0.00018,14.96637]
[1778842211681,24.77,80639.84,106.8,0.17574,0.00018,14.96637]
[1778842211915,24.77,80639.84,106.8,0.17574,0.00018,14.96637]
[1778842212057,24.77,80639.84,106.8,0.17574,0.00018,14.96637]
[1778842213167,24.76,80654.87,106.8,0.17846,0.00018,15.11479]
[1778842214421,24.76,80655.78,106.8,0.17862,0.00018,15.12352]
[1778842214841,24.76,80655.78,106.8,0.17862,0.00018,15.12352]
[1778842215857,24.76,80656.0,106.8,0.17865,0.00018,15.12542]
[1778842216274,24.76,80656.0,106.8,0.17865,0.00018,15.12542]
[1778842216293,24.76,80656.0,106.8,0.17865,0.00018,15.12542]
[1778842216300,24.76,80656.0,106.8,0.17865,0.00018,15.12542]
[1778842216327,24.76,80656.0,106.8,0.17865,0.00018,15.12542]
[1778842216340,24.76,80656.0,106.8,0.17865,0.00018,15.12542]
[1778842216394,24.76,80656.54,106.8,0.17875,0.00018,15.13048]
[1778842217529,24.76,80656.24,106.8,0.17869,0.00018,15.12731]
[1778842219440,24.76,80657.97,106.8,0.179,0.00018,15.144]
[1778842219607,24.76,80657.97,106.8,0.179,0.00018,15.144]
[1778842219994,24.76,80657.97,106.8,0.179,0.00018,15.144]
[1778842220094,24.76,80657.97,106.8,0.179,0.00018,15.144]
[1778842220194,24.76,80657.97,106.8,0.179,0.00018,15.144]
[1778842220298,24.76,80657.97,106.8,0.179,0.00018,15.144]
[1778842220307,24.76,80657.97,106.8,0.179,0.00018,15.144]
[1778842220411,24.76,80662.47,106.8,0.17982,0.00018,15.18854]
[1778842220503,24.76,80662.47,106.8,0.17982,0.00018,15.18854]
[1778842220599,24.76,80662.47,106.8,0.17982,0.00018,15.18854]
[1778842220638,24.76,80662.47,106.8,0.17982,0.00018,15.18854]
[1778842221094,24.76,80662.47,106.8,0.17982,0.00018,15.18854]
[1778842221201,24.76,80662.47,106.8,0.17982,0.00018,15.18854]
[1778842221694,24.76,80669.03,106.8,0.18102,0.00018,15.2534]
[1778842221794,24.76,80669.03,106.8,0.18102,0.00018,15.2534]
[1778842222094,24.76,80669.03,106.8,0.18102,0.00018,15.2534]
[1778842222196,24.76,80669.03,106.8,0.18102,0.00018,15.2534]
[1778842222594,24.76,80672.44,106.8,0.18165,0.00018,15.28702]
[1778842222695,24.76,80672.44,106.8,0.18165,0.00018,15.28702]
[1778842222993,24.76,80672.44,106.8,0.18165,0.00018,15.28702]
[1778842223098,24.76,80672.44,106.8,0.18165,0.00018,15.28702]
[1778842223594,24.76,80671.69,106.8,0.18151,0.00018,15.2795]
[1778842223694,24.76,80671.69,106.8,0.18151,0.00018,15.2795]
[1778842224097,24.76,80671.69,106.8,0.18151,0.00018,15.2795]
[1778842224110,24.76,80671.69,106.8,0.18151,0.00018,15.2795]
[1778842224608,24.76,80675.26,106.8,0.18216,0.00018,15.31466]
[1778842224693,24.76,80675.26,106.8,0.18216,0.00018,15.31466]
[1778842225108,24.76,80675.26,106.8,0.18216,0.00018,15.31466]
[1778842225193,24.76,80675.26,106.8,0.18216,0.00018,15.31466]
[1778842225494,24.76,80675.26,106.8,0.18216,0.00018,15.31452]
[1778842225594,24.76,80675.26,106.8,0.18216,0.00018,15.31452]
[1778842225894,24.76,80675.26,106.8,0.18216,0.00018,15.31452]
[1778842225907,24.76,80675.26,106.8,0.18216,0.00018,15.31452]
[1778842226108,24.76,80675.26,106.8,0.18216,0.00018,15.31452]
[1778842226194,24.76,80675.26,106.8,0.18216,0.00018,15.31452]
[1778842226408,24.76,80675.26,106.8,0.18216,0.00018,15.31452]
[1778842226494,24.76,80675.79,106.8,0.18225,0.00018,15.31956]
[1778842226894,24.76,80675.79,106.8,0.18225,0.00018,15.31956]
[1778842226907,24.76,80675.79,106.8,0.18225,0.00018,15.31956]
[1778842227108,24.76,80675.79,106.8,0.18225,0.00018,15.31956]
[1778842227194,24.76,80675.79,106.8,0.18225,0.00018,15.31956]
[1778842227407,24.76,80675.79,106.8,0.18225,0.00018,15.31956]
[1778842227495,24.76,80676.32,106.8,0.18235,0.00018,15.32464]
[1778842227695,24.76,80676.32,106.8,0.18235,0.00018,15.32464]
[1778842227794,24.76,80676.32,106.8,0.18235,0.00018,15.32464]
[1778842228094,24.76,80676.32,106.8,0.18235,0.00018,15.32464]
[1778842228107,24.76,80676.32,106.8,0.18235,0.00018,15.32464]
[1778842228394,24.76,80676.32,106.8,0.18235,0.00018,15.32464]
[1778842228407,24.76,80676.32,106.8,0.18235,0.00018,15.32464]
[1778842228608,24.76,80676.31,106.8,0.18234,0.00018,15.32438]
[1778842228695,24.76,80676.31,106.8,0.18234,0.00018,15.32438]
[1778842228994,24.76,80676.31,106.8,0.18234,0.00018,15.32438]
[1778842229094,24.76,80676.31,106.8,0.18234,0.00018,15.32438]
[1778842229408,24.76,80676.31,106.8,0.18234,0.00018,15.32438]
[1778842229494,24.76,80677.35,106.8,0.18253,0.00018,15.33449]
[1778842229793,24.76,80677.35,106.8,0.18253,0.00018,15.33449]
[1778842229894,24.76,80677.35,106.8,0.18253,0.00018,15.33449]
[1778842230194,24.76,80677.35,106.8,0.18253,0.00018,15.33449]
[1778842230294,24.76,80677.35,106.8,0.18253,0.00018,15.33449]
[1778842230493,24.76,80682.54,106.8,0.18349,0.00019,15.38555]
[1778842230594,24.76,80682.54,106.8,0.18349,0.00019,15.38555]
[1778842230596,24.76,80682.54,106.8,0.18349,0.00019,15.38555]
[1778842230994,24.76,80682.54,106.8,0.18349,0.00019,15.38555]
[1778842231058,24.76,80682.54,106.8,0.18349,0.00019,15.38555]
[1778842231194,24.76,80682.54,106.8,0.18349,0.00019,15.38555]
[1778842231994,24.76,80686.69,106.8,0.18421,0.00019,15.42101]
[1778842232096,24.76,80686.69,106.8,0.18421,0.00019,15.42101]
[1778842232994,24.76,80691.44,106.8,0.18508,0.00019,15.46757]
[1778842233094,24.76,80691.44,106.8,0.18508,0.00019,15.46757]
[1778842233594,24.76,80688.7,106.8,0.18457,0.00019,15.44022]
[1778842233693,24.76,80688.7,106.8,0.18457,0.00019,15.44022]
[1778842234193,24.76,80688.7,106.8,0.18457,0.00019,15.44022]
[1778842234294,24.76,80688.7,106.8,0.18457,0.00019,15.44022]
[1778842234617,24.76,80688.85,106.8,0.18459,0.00019,15.4414]
[1778842234624,24.76,80688.85,106.8,0.18459,0.00019,15.4414]
[1778842234694,24.76,80688.85,106.8,0.18459,0.00019,15.4414]
[1778842234795,24.76,80688.85,106.8,0.18459,0.00019,15.4414]
[1778842235294,24.76,80688.85,106.8,0.18459,0.00019,15.4414]
[1778842235397,24.76,80688.85,106.8,0.18459,0.00019,15.4414]
[1778842235715,24.76,80686.39,106.8,0.18413,0.00019,15.41683]
[1778842235793,24.76,80686.39,106.8,0.18413,0.00019,15.41683]
[1778842236094,24.76,80686.39,106.8,0.18413,0.00019,15.41683]
[1778842236107,24.76,80686.39,106.8,0.18413,0.00019,15.41683]
[1778842236794,24.76,80683.39,106.8,0.18356,0.00019,15.38696]
[1778842236894,24.76,80683.39,106.8,0.18356,0.00019,15.38696]
[1778842237094,24.76,80683.39,106.8,0.18356,0.00019,15.38696]
[1778842237108,24.76,80683.39,106.8,0.18356,0.00019,15.38696]
[1778842237407,24.76,80683.39,106.8,0.18356,0.00019,15.38696]
[1778842237494,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842237693,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842237794,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842237995,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842238094,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842238296,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842238380,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842238394,24.76,80681.58,106.8,0.18322,0.00019,15.36885]
[1778842238594,24.75,80680.84,106.8,0.18308,0.00018,15.36132]
[1778842238694,24.75,80680.84,106.8,0.18308,0.00018,15.36132]
[1778842238907,24.75,80680.84,106.8,0.18308,0.00018,15.36132]
[1778842238995,24.75,80680.84,106.8,0.18308,0.00018,15.36132]
[1778842239202,24.75,80680.84,106.8,0.18308,0.00018,15.36132]
[1778842239294,24.75,80680.84,106.8,0.18308,0.00018,15.36132]
[1778842239547,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842239594,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842239607,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842239994,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842240094,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842240106,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842240359,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842240393,24.75,80679.53,106.8,0.18284,0.00018,15.34816]
[1778842240493,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842240794,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842240894,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842240966,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842240982,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842241094,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842241123,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842241152,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842241194,24.75,80674.03,106.8,0.18182,0.00018,15.29363]
[1778842241594,24.75,80671.19,106.8,0.18129,0.00018,15.26543]
[1778842241693,24.75,80671.19,106.8,0.18129,0.00018,15.26543]
[1778842241794,24.75,80671.19,106.8,0.18129,0.00018,15.26543]
[1778842242370,24.75,80669.99,106.8,0.18107,0.00018,15.25347]
[1778842244626,24.75,80669.26,106.8,0.18092,0.00018,15.2455]
[1778842246947,24.75,80670.19,106.8,0.18108,0.00018,15.25396]
[1778842252441,24.75,80670.19,106.8,0.18104,0.00018,15.25175]
[1778842257792,24.74,80670.27,106.8,0.18103,0.00018,15.25145]
[1778842258277,24.74,80670.27,106.8,0.18103,0.00018,15.25145]
[1778842258304,24.74,80670.27,106.8,0.18103,0.00018,15.25145]
[1778842258333,24.74,80670.27,106.8,0.18103,0.00018,15.25145]
[1778842263788,24.74,80663.03,106.8,0.17966,0.00018,15.17729]
[1778842269559,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842270843,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842270893,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842270995,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842271094,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842271194,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842271295,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842271394,24.74,80661.93,106.8,0.17942,0.00018,15.16474]
[1778842271397,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842271494,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842271596,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842271695,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842271794,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842271894,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842271994,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842272094,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842272193,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842272294,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842272394,24.74,80661.92,106.8,0.17941,0.00018,15.1641]
[1778842272494,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842272594,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842272693,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842272802,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842272902,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842273003,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842273094,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842273194,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842273293,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842273394,24.74,80662.74,106.8,0.17956,0.00018,15.17217]
[1778842273494,24.74,80663.16,106.8,0.17964,0.00018,15.17634]
[1778842273598,24.74,80663.16,106.8,0.17964,0.00018,15.17634]
[1778842273616,24.74,80663.16,106.8,0.17964,0.00018,15.17634]
[1778842273693,24.74,80663.16,106.8,0.17964,0.00018,15.17634]
[1778842273785,24.74,80663.16,106.8,0.17964,0.00018,15.17634]
[1778842274194,24.74,80663.16,106.8,0.17964,0.00018,15.17634]
[1778842274295,24.74,80663.16,106.8,0.17964,0.00018,15.17634]
[1778842274607,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842274695,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842274895,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842274908,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842274994,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842275093,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842275193,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842275296,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842275394,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842275408,24.74,80663.19,106.8,0.17964,0.00018,15.17664]
[1778842275494,24.74,80662.83,106.8,0.17958,0.00018,15.17308]
[1778842275594,24.74,80662.83,106.8,0.17958,0.00018,15.17308]
[1778842275694,24.74,80662.83,106.8,0.17958,0.00018,15.17308]
[1778842275799,24.74,80662.83,106.8,0.17958,0.00018,15.17308]
[1778842276407,24.74,80662.83,106.8,0.17958,0.00018,15.17308]
[1778842276595,24.74,80662.21,106.8,0.17946,0.00018,15.16695]
[1778842276887,24.74,80662.21,106.8,0.17946,0.00018,15.16695]
[1778842277195,24.74,80662.21,106.8,0.17946,0.00018,15.16695]
[1778842277294,24.74,80662.21,106.8,0.17946,0.00018,15.16695]
[1778842277400,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842277698,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842277796,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842277920,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842277961,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278024,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278030,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278037,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278128,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278141,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278293,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278302,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278356,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278432,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278520,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278617,24.74,80652.62,106.8,0.17772,0.00018,15.07197]
[1778842278435,24.74,80652.67,106.8,0.17773,0.00018,15.07259]
[1778842278912,24.74,80652.67,106.8,0.17773,0.00018,15.07259]
[1778842279073,24.74,80652.67,106.8,0.17773,0.00018,15.07259]
[1778842279410,24.74,80652.67,106.8,0.17773,0.00018,15.07259]
[1778842279445,24.74,80680.01,106.8,0.18274,0.00018,15.34318]
[1778842279972,24.74,80680.01,106.8,0.18274,0.00018,15.34318]
[1778842279997,24.74,80701.33,106.8,0.18672,0.00019,15.55394]
[1778842281094,24.74,80701.33,106.8,0.18672,0.00019,15.55394]
[1778842281194,24.74,80701.33,106.8,0.18672,0.00019,15.55394]
[1778842281251,24.74,80702.06,106.8,0.18685,0.00019,15.56075]
[1778842282794,24.74,80701.81,106.8,0.1868,0.00019,15.55828]
[1778842282895,24.74,80701.81,106.8,0.1868,0.00019,15.55828]
[1778842283608,24.74,80700.02,106.8,0.18646,0.00019,15.54046]
[1778842283696,24.74,80700.02,106.8,0.18646,0.00019,15.54046]
[1778842284093,24.74,80700.02,106.8,0.18646,0.00019,15.54046]
[1778842284106,24.74,80700.02,106.8,0.18646,0.00019,15.54046]
[1778842284395,24.74,80700.02,106.8,0.18646,0.00019,15.54046]
[1778842284409,24.74,80700.02,106.8,0.18646,0.00019,15.54046]
[1778842284609,24.73,80699.42,106.8,0.18634,0.00019,15.53424]
[1778842284696,24.73,80699.42,106.8,0.18634,0.00019,15.53424]
[1778842284908,24.73,80699.42,106.8,0.18634,0.00019,15.53424]
[1778842284994,24.73,80699.42,106.8,0.18634,0.00019,15.53424]
[1778842285194,24.73,80699.42,106.8,0.18634,0.00019,15.53424]
[1778842285294,24.73,80699.42,106.8,0.18634,0.00019,15.53424]
[1778842285494,24.73,80697.66,106.8,0.18601,0.00019,15.51676]
[1778842285594,24.73,80697.66,106.8,0.18601,0.00019,15.51676]
[1778842285794,24.73,80697.66,106.8,0.18601,0.00019,15.51676]
[1778842285896,24.73,80697.66,106.8,0.18601,0.00019,15.51676]
[1778842286110,24.73,80697.66,106.8,0.18601,0.00019,15.51676]
[1778842286197,24.73,80697.66,106.8,0.18601,0.00019,15.51676]
[1778842286594,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842286608,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842286684,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842286694,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842286793,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842286813,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842286842,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842286966,24.73,80699.93,106.8,0.18643,0.00019,15.53898]
[1778842287346,24.73,80704.62,106.8,0.18731,0.00019,15.58526]
[1778842287611,24.73,80704.62,106.8,0.18731,0.00019,15.58526]
[1778842287795,24.73,80704.62,106.8,0.18731,0.00019,15.58526]
[1778842288415,24.73,80718.73,106.8,0.18997,0.00019,15.72398]
[1778842293789,24.73,80719.77,106.8,0.19011,0.00019,15.72861]
[1778842296770,24.73,80724.16,106.8,0.19094,0.00019,15.77147]
[1778842301582,24.73,80722.67,106.8,0.19064,0.00019,15.7561]
[1778842306392,24.73,80727.31,106.8,0.19152,0.00019,15.80125]
[1778842306401,24.73,80727.31,106.8,0.19152,0.00019,15.80125]
[1778842306445,24.73,80727.31,106.8,0.19152,0.00019,15.80125]
[1778842306450,24.73,80730.96,106.8,0.19221,0.00019,15.83672]
[1778842306571,24.73,80730.96,106.8,0.19221,0.00019,15.83672]
[1778842306573,24.73,80730.96,106.8,0.19221,0.00019,15.83672]
[1778842306922,24.73,80730.96,106.8,0.19221,0.00019,15.83672]
[1778842306924,24.73,80730.96,106.8,0.19221,0.00019,15.83672]
[1778842307109,24.73,80730.96,106.8,0.19221,0.00019,15.83672]
[1778842309149,24.73,80740.57,106.8,0.19404,0.00019,15.93087]
[1778842309423,24.73,80740.57,106.8,0.19404,0.00019,15.93087]
[1778842310326,24.73,80751.22,106.8,0.19609,0.00019,16.03489]
[1778842310606,24.73,80751.22,106.8,0.19609,0.00019,16.03489]
[1778842310628,24.73,80751.22,106.8,0.19609,0.00019,16.03489]
[1778842310959,24.73,80751.22,106.8,0.19609,0.00019,16.03489]
[1778842311014,24.73,80751.22,106.8,0.19609,0.00019,16.03489]
[1778842311039,24.73,80751.22,106.8,0.19609,0.00019,16.03489]
[1778842312894,24.73,80744.49,106.8,0.19479,0.00019,15.96888]
[1778842313067,24.73,80744.49,106.8,0.19479,0.00019,15.96888]
[1778842313143,24.73,80746.23,106.8,0.19512,0.00019,15.98564]
[1778842314138,24.73,80746.23,106.8,0.19512,0.00019,15.98564]
[1778842314394,24.73,80746.23,106.8,0.19512,0.00019,15.98564]
[1778842314463,24.73,80745.6,106.8,0.195,0.00019,15.97959]
[1778842316080,24.73,80745.91,106.8,0.19506,0.00019,15.9825]
[1778842317212,24.73,80746.48,106.8,0.19516,0.00019,15.98794]
[1778842317581,24.73,80746.83,106.8,0.19523,0.00019,15.99123]
[1778842318686,24.73,80748.5,106.8,0.19555,0.00019,16.00756]
[1778842319094,24.73,80748.5,106.8,0.19555,0.00019,16.00756]
[1778842324098,24.73,80754.43,106.8,0.19668,0.00019,16.06476]
[1778842324260,24.73,80754.43,106.8,0.19668,0.00019,16.06476]
[1778842324484,24.73,80754.4,106.8,0.19666,0.00019,16.06402]
[1778842324695,24.73,80754.4,106.8,0.19666,0.00019,16.06402]
[1778842324894,24.73,80754.4,106.8,0.19666,0.00019,16.06402]
[1778842324907,24.73,80754.4,106.8,0.19666,0.00019,16.06402]
[1778842325293,24.73,80754.4,106.8,0.19666,0.00019,16.06402]
[1778842325394,24.73,80754.4,106.8,0.19666,0.00019,16.06402]
[1778842325606,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842325694,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842325794,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842325897,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842325942,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842325994,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842326094,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842326194,24.73,80755.73,106.8,0.19692,0.00019,16.07704]
[1778842326195,24.73,80750.77,106.8,0.19596,0.00019,16.0286]
[1778842327973,24.73,80742.51,106.8,0.19437,0.00019,15.94761]
[1778842329287,24.73,80742.51,106.8,0.19437,0.00019,15.94761]
[1778842332790,24.72,80748.34,106.8,0.19548,0.00019,16.00413]
[1778842333171,24.72,80748.34,106.8,0.19548,0.00019,16.00413]
[1778842339415,24.72,80751.03,106.8,0.19598,0.00019,16.02934]
[1778842345092,24.72,80756.27,106.8,0.19696,0.00019,16.07896]
[1778842350127,24.72,80758.9,106.8,0.19744,0.00019,16.10344]
[1778842351646,24.72,80758.3,106.8,0.19728,0.00019,16.09214]
[1778842351653,24.72,80758.3,106.8,0.19728,0.00019,16.09214]
[1778842352141,24.71,80749.97,106.8,0.19566,0.00019,16.01048]
[1778842353699,24.71,80743.37,106.8,0.19439,0.00019,15.94572]
[1778842357533,24.71,80734.97,106.8,0.19277,0.00019,15.86317]
[1778842358219,24.71,80732.07,106.8,0.19222,0.00019,15.83474]
[1778842361658,24.71,80733.54,106.8,0.1925,0.00019,15.84932]
[1778842361698,24.71,80733.54,106.8,0.1925,0.00019,15.84932]
[1778842362655,24.71,80732.94,106.8,0.19239,0.00019,15.84347]
[1778842368070,24.72,80734.85,106.8,0.19276,0.00019,15.86242]
[1778842370080,24.72,80740.37,106.8,0.19382,0.00019,15.91656]
[1778842372453,24.71,80741.22,106.8,0.19398,0.00019,15.92481]
[1778842376287,24.71,80738.38,106.8,0.19343,0.00019,15.89682]
[1778842378758,24.71,80738.25,106.8,0.19341,0.00019,15.89552]
[1778842379324,24.71,80738.25,106.8,0.19341,0.00019,15.89552]
[1778842380908,24.71,80739.59,106.8,0.19366,0.00019,15.90862]
[1778842381408,24.71,80739.59,106.8,0.19366,0.00019,15.90862]
[1778842383246,24.71,80743.51,106.8,0.19441,0.00019,15.94696]
[1778842383408,24.71,80743.51,106.8,0.19441,0.00019,15.94696]
[1778842383448,24.71,80747.16,106.8,0.19511,0.00019,15.98262]
[1778842383694,24.71,80747.16,106.8,0.19511,0.00019,15.98262]
[1778842383794,24.71,80747.16,106.8,0.19511,0.00019,15.98262]
[1778842384394,24.71,80747.16,106.8,0.19511,0.00019,15.98262]
[1778842384407,24.71,80747.16,106.8,0.19511,0.00019,15.98262]
[1778842384694,24.71,80752.03,106.8,0.19606,0.00019,16.0304]
[1778842384794,24.71,80752.03,106.8,0.19606,0.00019,16.0304]
[1778842385294,24.71,80752.03,106.8,0.19606,0.00019,16.0304]
[1778842385394,24.71,80752.03,106.8,0.19606,0.00019,16.0304]
[1778842385908,24.71,80750.99,106.8,0.19586,0.00019,16.02031]
[1778842385994,24.71,80750.99,106.8,0.19586,0.00019,16.02031]
[1778842386412,24.71,80750.99,106.8,0.19586,0.00019,16.02031]
[1778842386495,24.71,80750.99,106.8,0.19586,0.00019,16.02031]
[1778842386908,24.71,80746.06,106.8,0.19491,0.00019,15.97217]
[1778842386994,24.71,80746.06,106.8,0.19491,0.00019,15.97217]
[1778842387394,24.71,80746.06,106.8,0.19491,0.00019,15.97217]
[1778842387410,24.71,80746.06,106.8,0.19491,0.00019,15.97217]
[1778842387608,24.72,80746.63,106.8,0.19502,0.00019,15.97791]
[1778842387694,24.72,80746.63,106.8,0.19502,0.00019,15.97791]
[1778842387907,24.72,80746.63,106.8,0.19502,0.00019,15.97791]
[1778842387994,24.72,80746.63,106.8,0.19502,0.00019,15.97791]
[1778842388194,24.72,80746.63,106.8,0.19502,0.00019,15.97791]
[1778842388294,24.72,80746.63,106.8,0.19502,0.00019,15.97791]
[1778842388494,24.72,80746.63,106.8,0.19502,0.00019,15.97791]
[1778842388594,24.72,80750.91,106.8,0.19585,0.00019,16.01992]
[1778842388793,24.72,80750.91,106.8,0.19585,0.00019,16.01992]
[1778842388894,24.72,80750.91,106.8,0.19585,0.00019,16.01992]
[1778842389193,24.72,80750.91,106.8,0.19585,0.00019,16.01992]
[1778842389294,24.72,80750.91,106.8,0.19585,0.00019,16.01992]
[1778842389594,24.72,80750.91,106.8,0.19585,0.00019,16.01992]
[1778842389600,24.72,80752.49,106.8,0.19616,0.00019,16.03547]
[1778842389696,24.72,80752.49,106.8,0.19616,0.00019,16.03547]
[1778842390396,24.72,80752.49,106.8,0.19616,0.00019,16.03547]
[1778842390494,24.72,80752.49,106.8,0.19616,0.00019,16.03547]
[1778842391194,24.72,80752.99,106.8,0.19625,0.00019,16.04043]
[1778842391294,24.72,80752.99,106.8,0.19625,0.00019,16.04043]
[1778842391894,24.72,80753.6,106.8,0.19637,0.00019,16.04646]
[1778842391994,24.72,80753.6,106.8,0.19637,0.00019,16.04646]
[1778842392394,24.72,80753.6,106.8,0.19637,0.00019,16.04646]
[1778842392494,24.72,80753.6,106.8,0.19637,0.00019,16.04646]
[1778842392895,24.72,80751.32,106.8,0.19593,0.00019,16.02424]
[1778842392995,24.72,80751.32,106.8,0.19593,0.00019,16.02424]
[1778842393193,24.72,80751.32,106.8,0.19593,0.00019,16.02424]
[1778842393294,24.72,80751.32,106.8,0.19593,0.00019,16.02424]
[1778842393494,24.72,80751.32,106.8,0.19593,0.00019,16.02424]
[1778842393594,24.72,80751.32,106.8,0.19593,0.00019,16.02424]
[1778842393794,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842393894,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842394094,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842394106,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842394294,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842394394,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842394495,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842394594,24.72,80750.43,106.8,0.19576,0.00019,16.01562]
[1778842394694,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842394794,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842394894,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842394907,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842394993,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395094,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395194,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395295,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395394,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395406,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395494,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395594,24.72,80750.12,106.8,0.19571,0.00019,16.01269]
[1778842395694,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842395794,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842395894,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842395907,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842395994,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396094,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396194,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396294,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396394,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396407,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396494,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396594,24.72,80750.01,106.8,0.19569,0.00019,16.01171]
[1778842396694,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842396794,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842396894,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842396907,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397093,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397106,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397194,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397306,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397394,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397407,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397494,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397595,24.72,80749.07,106.8,0.19551,0.00019,16.00261]
[1778842397694,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842397794,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842397893,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842397906,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842397994,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398094,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398195,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398294,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398394,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398407,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398494,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398594,24.72,80748.83,106.8,0.19546,0.00019,16.00037]
[1778842398694,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842398794,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842398894,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842398993,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842399093,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842399194,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842399294,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842399394,24.72,80750.16,106.8,0.19572,0.00019,16.01348]
[1778842399697,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842399793,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842400093,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842400193,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842400294,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842400404,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842400504,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842400594,24.72,80750.52,106.8,0.19579,0.00019,16.01709]
[1778842400702,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842400794,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842400894,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842400993,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401093,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401206,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401276,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401294,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401359,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401395,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401565,24.72,80748.54,106.8,0.19541,0.00019,15.99781]
[1778842401812,24.72,80744.27,106.8,0.19459,0.00019,15.95612]
[1778842401894,24.72,80744.27,106.8,0.19459,0.00019,15.95612]
[1778842402096,24.72,80744.27,106.8,0.19459,0.00019,15.95612]
[1778842402495,24.72,80744.27,106.8,0.19459,0.00019,15.95612]
[1778842402594,24.72,80744.27,106.8,0.19459,0.00019,15.95612]
[1778842402694,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842402794,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842402895,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842402994,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842403294,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842403394,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842403466,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842403493,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842403594,24.72,80744.27,106.8,0.1946,0.00019,15.95627]
[1778842403694,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842403794,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842403898,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842403911,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842403994,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404009,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404094,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404194,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404293,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404394,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404407,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404494,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404594,24.72,80746.25,106.8,0.19498,0.00019,15.9758]
[1778842404694,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842404794,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842404893,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842404907,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842404993,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405094,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405194,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405294,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405394,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405407,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405494,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405593,24.72,80746.47,106.8,0.19502,0.00019,15.97808]
[1778842405694,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842405794,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842405894,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842405909,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842405995,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842406094,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842406194,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842406395,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842406595,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842406608,24.72,80746.57,106.8,0.19505,0.00019,15.97918]
[1778842406795,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842406894,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842406994,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407094,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407194,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407293,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407394,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407407,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407595,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407609,24.72,80747.94,106.8,0.19531,0.00019,15.9927]
[1778842407894,24.72,80750.18,106.8,0.19575,0.00019,16.01471]
[1778842407907,24.72,80750.18,106.8,0.19575,0.00019,16.01471]
[1778842408108,24.72,80750.18,106.8,0.19575,0.00019,16.01471]
[1778842408194,24.72,80750.18,106.8,0.19575,0.00019,16.01471]
[1778842408408,24.72,80750.18,106.8,0.19575,0.00019,16.01471]
[1778842408494,24.72,80750.18,106.8,0.19575,0.00019,16.01471]
[1778842408794,24.72,80750.73,106.8,0.19585,0.00019,16.02016]
[1778842408894,24.72,80750.73,106.8,0.19585,0.00019,16.02016]
[1778842409193,24.72,80750.73,106.8,0.19585,0.00019,16.02016]
[1778842409294,24.72,80750.73,106.8,0.19585,0.00019,16.02016]
[1778842409594,24.72,80750.73,106.8,0.19585,0.00019,16.02016]
[1778842409694,24.72,80751.07,106.8,0.19592,0.00019,16.02355]
[1778842409952,24.72,80751.07,106.8,0.19592,0.00019,16.02355]
[1778842409994,24.72,80751.07,106.8,0.19592,0.00019,16.02355]
[1778842410093,24.72,80751.07,106.8,0.19592,0.00019,16.02355]
[1778842410394,24.72,80751.07,106.8,0.19592,0.00019,16.02355]
[1778842410493,24.72,80751.07,106.8,0.19592,0.00019,16.02355]
[1778842410793,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842410894,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842411094,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842411194,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842411294,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842411394,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842411494,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842411601,24.72,80751.08,106.8,0.19592,0.00019,16.02371]
[1778842411694,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842411794,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842411894,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842411994,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412094,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412114,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412194,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412293,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412394,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412494,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412606,24.72,80750.95,106.8,0.19586,0.00019,16.01732]
[1778842412693,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842412795,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842412894,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842412994,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413094,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413194,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413293,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413394,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413406,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413494,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413594,24.72,80750.55,106.8,0.19578,0.00019,16.01347]
[1778842413694,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842413794,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842413907,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842413994,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414094,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414107,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414194,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414294,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414394,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414407,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414595,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414608,24.72,80750.61,106.8,0.19579,0.00019,16.01413]
[1778842414694,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842414794,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842414995,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415094,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415194,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415295,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415394,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415407,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415515,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415600,24.72,80750.68,106.8,0.19581,0.00019,16.01488]
[1778842415793,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842415894,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842415995,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416094,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416193,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416294,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416393,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416406,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416494,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416594,24.72,80750.49,106.8,0.19577,0.00019,16.01308]
[1778842416694,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842416794,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842416894,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842416908,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842416993,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417093,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417193,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417294,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417394,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417408,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417493,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417594,24.72,80750.88,106.8,0.19585,0.00019,16.01696]
[1778842417695,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842417794,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842417894,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842417907,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842417994,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842418093,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842418194,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842418294,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842418394,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842418407,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842418594,24.72,80751.02,106.8,0.19588,0.00019,16.01839]
[1778842418693,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842418898,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842418993,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842419094,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842419194,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842419295,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842419394,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842419494,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842419593,24.72,80751.48,106.8,0.19597,0.00019,16.02294]
[1778842419694,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842419795,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842419894,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842419996,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842420094,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842420193,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842420295,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842420393,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842420493,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842420594,24.72,80751.6,106.8,0.19599,0.00019,16.02417]
[1778842420694,24.72,80752.0,106.8,0.19606,0.00019,16.02791]
[1778842420794,24.72,80752.0,106.8,0.19606,0.00019,16.02791]
[1778842421194,24.72,80752.0,106.8,0.19606,0.00019,16.02791]
[1778842421294,24.72,80752.0,106.8,0.19606,0.00019,16.02791]
[1778842421394,24.72,80752.0,106.8,0.19606,0.00019,16.02791]
[1778842421494,24.72,80752.0,106.8,0.19606,0.00019,16.02791]
[1778842421594,24.72,80752.0,106.8,0.19606,0.00019,16.02791]
[1778842421694,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842421794,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842421894,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842421994,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842422094,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842422194,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842422299,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842422394,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842422493,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842422607,24.72,80752.11,106.8,0.19609,0.00019,16.02903]
[1778842422694,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842422794,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842422906,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842423197,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842423297,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842423402,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842423415,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842423594,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842423606,24.72,80752.11,106.8,0.19609,0.00019,16.02907]
[1778842423694,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842423794,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842423994,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424094,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424196,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424293,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424394,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424410,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424494,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424594,24.72,80751.9,106.8,0.19605,0.00019,16.02706]
[1778842424694,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842424794,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842424908,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842424994,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425094,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425107,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425194,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425296,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425394,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425407,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425494,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425594,24.72,80751.72,106.8,0.19601,0.00019,16.02535]
[1778842425693,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842425794,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842425900,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842425913,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842425994,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426094,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426195,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426293,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426394,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426407,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426494,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426594,24.72,80751.09,106.8,0.19589,0.00019,16.01924]
[1778842426694,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842426794,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842426895,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842426909,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427096,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427109,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427195,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427293,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427393,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427406,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427494,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427594,24.72,80751.28,106.8,0.19593,0.00019,16.02115]
[1778842427694,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842427798,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842427894,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842427907,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842427994,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428094,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428193,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428294,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428394,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428406,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428494,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428593,24.72,80752.01,106.8,0.19607,0.00019,16.02832]
[1778842428694,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842428794,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842428894,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842428994,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842429194,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842429294,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842429326,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842429336,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842429394,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842429494,24.72,80752.64,106.8,0.1962,0.00019,16.03451]
[1778842430494,24.72,80753.95,106.8,0.19645,0.00019,16.04733]
[1778842430597,24.72,80753.95,106.8,0.19645,0.00019,16.04733]
[1778842430858,24.72,80754.97,106.8,0.19665,0.00019,16.0573]
[1778842431294,24.72,80754.97,106.8,0.19665,0.00019,16.0573]
[1778842431394,24.72,80754.97,106.8,0.19665,0.00019,16.0573]
[1778842431994,24.72,80756.36,106.8,0.19692,0.00019,16.07086]
[1778842432094,24.72,80756.36,106.8,0.19692,0.00019,16.07086]
[1778842432394,24.72,80756.36,106.8,0.19692,0.00019,16.07086]
[1778842432494,24.72,80756.36,106.8,0.19692,0.00019,16.07086]
[1778842432694,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842432794,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842432894,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842432907,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842432994,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842433094,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842433194,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842433294,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842433593,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842433606,24.72,80757.84,106.8,0.1972,0.00019,16.08528]
[1778842434107,24.72,80758.08,106.8,0.19725,0.00019,16.08759]
[1778842434194,24.72,80758.08,106.8,0.19725,0.00019,16.08759]
[1778842434594,24.72,80758.08,106.8,0.19725,0.00019,16.08759]
[1778842434607,24.72,80758.08,106.8,0.19725,0.00019,16.08759]
[1778842434993,24.72,80758.11,106.8,0.19725,0.00019,16.08785]
[1778842435094,24.72,80758.11,106.8,0.19725,0.00019,16.08785]
[1778842435493,24.72,80758.11,106.8,0.19725,0.00019,16.08785]
[1778842435594,24.72,80758.11,106.8,0.19725,0.00019,16.08785]
[1778842435775,24.72,80757.94,106.8,0.19722,0.00019,16.08616]
[1778842435909,24.72,80757.94,106.8,0.19722,0.00019,16.08616]
[1778842435994,24.72,80757.94,106.8,0.19722,0.00019,16.08616]
[1778842436394,24.72,80757.94,106.8,0.19722,0.00019,16.08616]
[1778842436407,24.72,80757.94,106.8,0.19722,0.00019,16.08616]
[1778842436895,24.72,80757.26,106.8,0.19709,0.00019,16.07949]
[1778842436908,24.72,80757.26,106.8,0.19709,0.00019,16.07949]
[1778842437394,24.72,80757.26,106.8,0.19709,0.00019,16.07949]
[1778842437408,24.72,80757.26,106.8,0.19709,0.00019,16.07949]
[1778842437607,24.72,80757.26,106.8,0.19709,0.00019,16.07949]
[1778842437694,24.72,80757.21,106.8,0.19708,0.00019,16.07898]
[1778842437994,24.72,80757.21,106.8,0.19708,0.00019,16.07898]
[1778842438094,24.72,80757.21,106.8,0.19708,0.00019,16.07898]
[1778842438294,24.72,80757.21,106.8,0.19708,0.00019,16.07898]
[1778842438394,24.72,80757.21,106.8,0.19708,0.00019,16.07898]
[1778842438794,24.72,80755.83,106.8,0.19681,0.00019,16.0655]
[1778842438894,24.72,80755.83,106.8,0.19681,0.00019,16.0655]
[1778842439493,24.72,80755.83,106.8,0.19681,0.00019,16.0655]
[1778842439595,24.72,80755.83,106.8,0.19681,0.00019,16.0655]
[1778842440194,24.72,80755.31,106.8,0.19671,0.00019,16.06042]
[1778842440294,24.72,80755.31,106.8,0.19671,0.00019,16.06042]
[1778842440794,24.72,80755.78,106.8,0.1968,0.00019,16.06501]
[1778842440894,24.72,80755.78,106.8,0.1968,0.00019,16.06501]
[1778842441695,24.72,80755.38,106.8,0.19672,0.00019,16.0611]
[1778842441795,24.72,80755.38,106.8,0.19672,0.00019,16.0611]
[1778842442394,24.72,80755.38,106.8,0.19672,0.00019,16.0611]
[1778842442494,24.72,80755.38,106.8,0.19672,0.00019,16.0611]
[1778842443406,24.72,80755.38,106.8,0.19672,0.00019,16.0611]
[1778842443494,24.72,80755.38,106.8,0.19672,0.00019,16.0611]
[1778842443695,24.72,80754.91,106.8,0.19663,0.00019,16.05652]
[1778842443795,24.72,80754.91,106.8,0.19663,0.00019,16.05652]
[1778842444194,24.72,80754.91,106.8,0.19663,0.00019,16.05652]
[1778842444294,24.72,80754.91,106.8,0.19663,0.00019,16.05652]
[1778842444408,24.72,80754.91,106.8,0.19663,0.00019,16.05652]
[1778842444494,24.72,80754.91,106.8,0.19663,0.00019,16.05652]
[1778842444694,24.72,80754.07,106.8,0.19647,0.00019,16.04834]
[1778842444794,24.72,80754.07,106.8,0.19647,0.00019,16.04834]
[1778842445094,24.72,80754.07,106.8,0.19647,0.00019,16.04834]
[1778842445107,24.72,80754.07,106.8,0.19647,0.00019,16.04834]
[1778842445394,24.72,80754.07,106.8,0.19647,0.00019,16.04834]
[1778842445407,24.72,80754.07,106.8,0.19647,0.00019,16.04834]
[1778842445610,24.72,80754.07,106.8,0.19647,0.00019,16.04834]
[1778842445709,24.72,80753.6,106.8,0.19638,0.00019,16.04377]
[1778842445907,24.72,80753.6,106.8,0.19638,0.00019,16.04377]
[1778842445994,24.72,80753.6,106.8,0.19638,0.00019,16.04377]
[1778842446202,24.72,80753.6,106.8,0.19638,0.00019,16.04377]
[1778842446293,24.72,80753.6,106.8,0.19638,0.00019,16.04377]
[1778842446495,24.72,80753.6,106.8,0.19638,0.00019,16.04377]
[1778842446594,24.72,80753.6,106.8,0.19638,0.00019,16.04377]
[1778842446894,24.72,80753.92,106.8,0.19644,0.00019,16.0467]
[1778842446907,24.72,80753.92,106.8,0.19644,0.00019,16.0467]
[1778842447246,24.72,80753.92,106.8,0.19644,0.00019,16.0467]
[1778842447294,24.72,80753.92,106.8,0.19644,0.00019,16.0467]
[1778842447394,24.72,80753.92,106.8,0.19644,0.00019,16.0467]
[1778842447607,24.72,80753.92,106.8,0.19644,0.00019,16.0467]
[1778842447694,24.72,80754.33,106.8,0.19652,0.00019,16.05073]
[1778842447794,24.72,80754.33,106.8,0.19652,0.00019,16.05073]
[1778842447895,24.72,80754.33,106.8,0.19652,0.00019,16.05073]
[1778842448094,24.72,80754.33,106.8,0.19652,0.00019,16.05073]
[1778842448194,24.72,80754.33,106.8,0.19652,0.00019,16.05073]
[1778842448695,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842448794,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842448894,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842448993,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842449095,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842449193,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842449394,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842449494,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842449594,24.72,80751.9,106.8,0.19605,0.00019,16.02703]
[1778842449694,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842449794,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842449893,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842450094,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842450194,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842450294,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842450394,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842450594,24.72,80745.57,106.8,0.19483,0.00019,15.96502]
[1778842450694,24.72,80745.85,106.8,0.19488,0.00019,15.96788]
[1778842450994,24.72,80745.85,106.8,0.19488,0.00019,15.96788]
[1778842451094,24.72,80745.85,106.8,0.19488,0.00019,15.96788]
[1778842451237,24.72,80745.85,106.8,0.19488,0.00019,15.96788]
[1778842451394,24.72,80745.85,106.8,0.19488,0.00019,15.96788]
[1778842451494,24.72,80745.85,106.8,0.19488,0.00019,15.96788]
[1778842451994,24.72,80745.02,106.8,0.19472,0.00019,15.95989]
[1778842452094,24.72,80745.02,106.8,0.19472,0.00019,15.95989]
[1778842452294,24.72,80745.02,106.8,0.19472,0.00019,15.95989]
[1778842452381,24.72,80745.02,106.8,0.19472,0.00019,15.95989]
[1778842452402,24.72,80745.02,106.8,0.19472,0.00019,15.95989]
[1778842452494,24.72,80745.02,106.8,0.19472,0.00019,15.95989]
[1778842452594,24.72,80745.02,106.8,0.19472,0.00019,15.95989]
[1778842452694,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842452794,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842452894,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842452907,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842452995,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453094,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453195,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453294,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453394,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453406,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453481,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453494,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453594,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453607,24.72,80743.17,106.8,0.19437,0.00019,15.94194]
[1778842453651,24.72,80741.2,106.8,0.194,0.00019,15.92283]
[1778842455344,24.72,80741.96,106.8,0.19414,0.00019,15.93018]
[1778842457153,24.72,80741.48,106.8,0.19405,0.00019,15.92532]
[1778842457178,24.72,80741.48,106.8,0.19405,0.00019,15.92532]
[1778842459222,24.72,80739.78,106.8,0.19372,0.00019,15.90859]
[1778842460309,24.72,80739.56,106.8,0.19367,0.00019,15.90633]
[1778842463683,24.72,80740.1,106.8,0.19378,0.00019,15.91148]
[1778842466875,24.72,80738.3,106.8,0.19343,0.00019,15.89374]
[1778842467322,24.72,80738.3,106.8,0.19343,0.00019,15.89374]
[1778842467839,24.72,80738.58,106.8,0.19348,0.00019,15.89646]
[1778842472286,24.72,80739.98,106.8,0.19375,0.00019,15.9101]
[1778842474935,24.72,80741.58,106.8,0.19401,0.00019,15.92053]
[1778842475040,24.72,80741.58,106.8,0.19401,0.00019,15.92053]
[1778842476853,24.72,80744.25,106.8,0.19452,0.00019,15.94662]
[1778842477588,24.72,80744.25,106.8,0.19452,0.00019,15.94662]
[1778842477592,24.72,80744.25,106.8,0.19452,0.00019,15.94662]
[1778842478512,24.72,80743.51,106.8,0.19438,0.00019,15.93927]
[1778842479738,24.72,80743.97,106.8,0.19446,0.00019,15.94372]
[1778842482778,24.72,80743.85,106.8,0.19444,0.00019,15.94249]
[1778842484738,24.72,80744.36,106.8,0.19453,0.00019,15.94724]
[1778842488722,24.72,80747.47,106.8,0.19512,0.00019,15.97734]
[1778842488779,24.72,80747.47,106.8,0.19512,0.00019,15.97734]
[1778842489093,24.72,80747.47,106.8,0.19512,0.00019,15.97734]
[1778842489156,24.72,80747.47,106.8,0.19512,0.00019,15.97734]
[1778842489594,24.72,80747.47,106.8,0.19512,0.00019,15.97734]
[1778842489236,24.72,80750.24,106.8,0.19566,0.00019,16.00429]
[1778842490571,24.72,80750.24,106.8,0.19566,0.00019,16.00429]
[1778842490594,24.72,80750.24,106.8,0.19566,0.00019,16.00429]
[1778842490612,24.72,80750.24,106.8,0.19566,0.00019,16.00429]
[1778842490595,24.72,80752.4,106.8,0.19608,0.00019,16.02553]
[1778842491196,24.72,80752.4,106.8,0.19608,0.00019,16.02553]
[1778842494047,24.72,80746.78,106.8,0.19499,0.00019,15.97054]
[1778842494435,24.72,80746.78,106.8,0.19499,0.00019,15.97054]
[1778842494997,24.72,80746.5,106.8,0.19493,0.00019,15.96761]
[1778842496217,24.72,80743.56,106.8,0.19437,0.00019,15.93874]
[1778842498931,24.72,80739.12,106.8,0.19351,0.00019,15.89515]
[1778842499863,24.72,80739.48,106.8,0.19358,0.00019,15.89868]
[1778842500823,24.72,80739.85,106.8,0.19365,0.00019,15.90231]
[1778842505331,24.72,80740.97,106.8,0.19387,0.00019,15.91325]
[1778842508127,24.72,80740.88,106.8,0.19385,0.00019,15.91232]
[1778842509739,24.72,80741.28,106.8,0.19392,0.00019,15.9162]
[1778842513414,24.72,80740.63,106.8,0.1938,0.00019,15.90975]
[1778842513851,24.72,80740.91,106.8,0.19385,0.00019,15.91248]
[1778842514860,24.72,80740.93,106.8,0.19385,0.00019,15.91266]
[1778842515380,24.72,80740.93,106.8,0.19385,0.00019,15.91266]
[1778842515732,24.72,80741.03,106.8,0.19387,0.00019,15.91362]
[1778842516357,24.72,80741.03,106.8,0.19387,0.00019,15.91362]
[1778842516703,24.72,80741.03,106.8,0.19387,0.00019,15.91362]
[1778842517386,24.72,80740.91,106.8,0.19385,0.00019,15.91243]
[1778842521654,24.72,80740.87,106.8,0.19384,0.00019,15.91198]
[1778842523066,24.72,80735.49,106.8,0.19281,0.00019,15.85925]
[1778842525692,24.72,80734.71,106.8,0.19266,0.00019,15.85169]
[1778842527591,24.72,80740.33,106.8,0.19374,0.00019,15.90689]
[1778842527839,24.72,80741.77,106.8,0.19402,0.00019,15.92099]
[1778842527856,24.72,80741.77,106.8,0.19402,0.00019,15.92099]
[1778842527868,24.72,80741.77,106.8,0.19402,0.00019,15.92099]
[1778842528687,24.72,80741.77,106.8,0.19402,0.00019,15.92099]
[1778842528969,24.72,80745.16,106.8,0.19467,0.00019,15.95416]
[1778842529443,24.72,80745.16,106.8,0.19467,0.00019,15.95416]
[1778842532717,24.72,80748.49,106.8,0.19526,0.00019,15.98133]
[1778842533729,24.72,80748.43,106.8,0.19525,0.00019,15.98066]
[1778842535530,24.72,80744.87,106.8,0.19456,0.00019,15.94568]
[1778842538457,24.72,80745.22,106.8,0.19462,0.00019,15.94901]
[1778842544490,24.72,80749.04,106.8,0.19535,0.00019,15.98607]
[1778842549454,24.71,80746.69,106.8,0.1949,0.00019,15.96283]
[1778842550314,24.71,80746.37,106.8,0.19483,0.00019,15.95966]
[1778842550556,24.71,80746.37,106.8,0.19483,0.00019,15.95966]
[1778842553433,24.71,80746.25,106.8,0.19481,0.00019,15.95834]
[1778842553731,24.71,80746.25,106.8,0.19481,0.00019,15.95834]
[1778842555356,24.71,80746.28,106.8,0.19481,0.00019,15.95853]
[1778842558932,24.71,80739.42,106.8,0.19349,0.00019,15.89127]
[1778842564630,24.71,80739.03,106.8,0.19342,0.00019,15.88764]
[1778842569665,24.72,80739.35,106.8,0.19349,0.00019,15.89096]
[1778842574700,24.72,80738.47,106.8,0.19332,0.00019,15.88249]
[1778842575373,24.72,80738.47,106.8,0.19332,0.00019,15.88249]
[1778842575404,24.72,80738.47,106.8,0.19332,0.00019,15.88249]
[1778842575419,24.72,80738.47,106.8,0.19332,0.00019,15.88249]
[1778842575445,24.72,80738.47,106.8,0.19332,0.00019,15.88249]
[1778842575707,24.72,80729.21,106.8,0.19155,0.00019,15.79169]
[1778842577990,24.72,80724.87,106.8,0.19072,0.00019,15.7489]
[1778842578197,24.72,80724.87,106.8,0.19072,0.00019,15.7489]
[1778842578296,24.72,80724.87,106.8,0.19072,0.00019,15.7489]
[1778842578307,24.72,80724.87,106.8,0.19072,0.00019,15.7489]
[1778842578728,24.72,80716.05,106.8,0.18905,0.00019,15.66212]
[1778842578952,24.72,80716.05,106.8,0.18905,0.00019,15.66212]
[1778842579846,24.71,80712.34,106.8,0.18835,0.00019,15.62539]
[1778842580858,24.71,80715.23,106.8,0.18889,0.00019,15.65369]
[1778842581294,24.71,80715.23,106.8,0.18889,0.00019,15.65369]
[1778842581494,24.71,80715.23,106.8,0.18889,0.00019,15.65369]
[1778842581593,24.71,80715.23,106.8,0.18889,0.00019,15.65369]
[1778842581694,24.71,80715.23,106.8,0.18889,0.00019,15.65369]
[1778842581793,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842581893,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842581912,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842581996,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582095,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582194,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582294,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582394,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582408,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582594,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582608,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582694,24.71,80719.43,106.8,0.18968,0.00019,15.69497]
[1778842582795,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842582895,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842582907,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842582996,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583095,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583197,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583294,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583394,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583407,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583493,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583594,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583694,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583794,24.71,80721.34,106.8,0.19004,0.00019,15.71377]
[1778842583894,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842583907,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842583994,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584095,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584193,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584294,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584395,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584411,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584432,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584491,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584607,24.71,80722.58,106.8,0.19028,0.00019,15.72596]
[1778842584894,24.71,80722.78,106.8,0.19032,0.00019,15.7279]
[1778842585096,24.71,80722.78,106.8,0.19032,0.00019,15.7279]
[1778842585423,24.71,80722.78,106.8,0.19032,0.00019,15.7279]
[1778842585777,24.71,80719.7,106.8,0.18973,0.00019,15.69758]
[1778842587349,24.71,80718.58,106.8,0.18951,0.00019,15.68629]
[1778842592336,24.71,80718.7,106.8,0.18952,0.00019,15.68643]
[1778842597862,24.71,80712.98,106.8,0.18836,0.00019,15.62352]
[1778842603790,24.71,80714.22,106.8,0.18858,0.00019,15.635]
[1778842603874,24.71,80715.31,106.8,0.18878,0.00019,15.64554]
[1778842608730,24.71,80716.35,106.8,0.18896,0.00019,15.65491]
[1778842608797,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842608894,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842608994,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609093,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609193,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609294,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609394,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609493,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609594,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609694,24.7,80716.59,106.8,0.189,0.00019,15.65685]
[1778842609893,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842609999,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610094,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610199,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610293,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610394,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610494,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610594,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610693,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610794,24.7,80715.84,106.8,0.18886,0.00019,15.64954]
[1778842610894,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842610908,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842610995,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611094,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611194,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611294,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611394,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611407,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611494,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611593,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611694,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611794,24.7,80715.61,106.8,0.18882,0.00019,15.64735]
[1778842611907,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842611994,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612094,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612106,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612194,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612294,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612395,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612408,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612494,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612593,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612694,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612794,24.7,80715.57,106.8,0.18881,0.00019,15.64704]
[1778842612893,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842612906,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842612994,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613094,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613193,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613293,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613394,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613407,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613607,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613693,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613794,24.7,80715.28,106.8,0.18876,0.00019,15.64403]
[1778842613893,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842613995,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614094,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614293,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614396,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614495,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614594,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614694,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614794,24.7,80715.51,106.8,0.1888,0.00019,15.64638]
[1778842614893,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842614906,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842614994,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615097,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615194,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615294,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615394,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615407,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615494,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615594,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615694,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615794,24.7,80715.47,106.8,0.18879,0.00019,15.64607]
[1778842615894,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842615907,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842615994,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616094,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616194,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616293,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616408,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616494,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616594,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616694,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616794,24.7,80715.47,106.8,0.1888,0.00019,15.64615]
[1778842616894,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842616993,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617094,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617194,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617294,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617394,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617494,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617593,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617694,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617793,24.71,80715.76,106.8,0.18885,0.00019,15.64909]
[1778842617894,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842617993,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618097,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618193,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618294,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618393,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618493,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618594,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618693,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618793,24.71,80715.74,106.8,0.18885,0.00019,15.64897]
[1778842618894,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842618994,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619094,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619193,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619293,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619394,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619495,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619594,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619693,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619794,24.71,80715.22,106.8,0.18875,0.00019,15.64394]
[1778842619894,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620094,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620108,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620194,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620294,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620394,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620494,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620594,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620607,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620694,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620793,24.71,80715.22,106.8,0.18876,0.00019,15.64403]
[1778842620896,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842620909,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621107,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621194,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621294,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621395,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621494,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621593,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621695,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621793,24.71,80715.51,106.8,0.18881,0.00019,15.64698]
[1778842621895,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842621908,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622095,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622110,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622194,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622294,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622395,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622408,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622594,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622607,24.71,80715.49,106.8,0.18881,0.00019,15.64687]
[1778842622894,24.71,80715.49,106.8,0.18881,0.00019,15.64697]
[1778842622907,24.71,80715.49,106.8,0.18881,0.00019,15.64697]
[1778842623107,24.71,80715.49,106.8,0.18881,0.00019,15.64697]
[1778842623194,24.71,80715.49,106.8,0.18881,0.00019,15.64697]
[1778842623408,24.71,80715.49,106.8,0.18881,0.00019,15.64697]
[1778842623494,24.71,80715.49,106.8,0.18881,0.00019,15.64697]
[1778842623994,24.71,80715.49,106.8,0.18881,0.00019,15.64706]
[1778842624094,24.71,80715.49,106.8,0.18881,0.00019,15.64706]
[1778842624294,24.71,80715.49,106.8,0.18881,0.00019,15.64706]
[1778842624396,24.71,80715.49,106.8,0.18881,0.00019,15.64706]
[1778842624594,24.71,80715.49,106.8,0.18881,0.00019,15.64706]
[1778842624607,24.71,80715.49,106.8,0.18881,0.00019,15.64706]
[1778842624994,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625095,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625254,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625289,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625393,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625406,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625710,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625794,24.71,80715.73,106.8,0.18886,0.00019,15.64952]
[1778842625751,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842626095,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842626109,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842626393,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842626406,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842626694,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842626720,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842626794,24.71,80718.38,106.8,0.18936,0.00019,15.67566]
[1778842627094,24.71,80720.37,106.8,0.18975,0.00019,15.69552]
[1778842627194,24.71,80720.37,106.8,0.18975,0.00019,15.69552]
[1778842627494,24.71,80720.37,106.8,0.18975,0.00019,15.69552]
[1778842627594,24.71,80720.37,106.8,0.18975,0.00019,15.69552]
[1778842627705,24.71,80720.37,106.8,0.18975,0.00019,15.69552]
[1778842627893,24.71,80720.38,106.8,0.18975,0.00019,15.6959]
[1778842627993,24.71,80720.38,106.8,0.18975,0.00019,15.6959]
[1778842628294,24.71,80720.38,106.8,0.18975,0.00019,15.6959]
[1778842628393,24.71,80720.38,106.8,0.18975,0.00019,15.6959]
[1778842628693,24.71,80720.38,106.8,0.18975,0.00019,15.6959]
[1778842628794,24.71,80720.38,106.8,0.18975,0.00019,15.6959]
[1778842629094,24.71,80720.96,106.8,0.18987,0.00019,15.70186]
[1778842629195,24.71,80720.96,106.8,0.18987,0.00019,15.70186]
[1778842629494,24.71,80720.96,106.8,0.18987,0.00019,15.70186]
[1778842629594,24.71,80720.96,106.8,0.18987,0.00019,15.70186]
[1778842629894,24.71,80720.81,106.8,0.18985,0.00019,15.70064]
[1778842629995,24.71,80720.81,106.8,0.18985,0.00019,15.70064]
[1778842630195,24.71,80720.81,106.8,0.18985,0.00019,15.70064]
[1778842630296,24.71,80720.81,106.8,0.18985,0.00019,15.70064]
[1778842630594,24.71,80720.81,106.8,0.18985,0.00019,15.70064]
[1778842630607,24.71,80720.81,106.8,0.18985,0.00019,15.70064]
[1778842630894,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842630908,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842631115,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842631193,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842631410,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842631493,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842631694,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842631793,24.71,80720.74,106.8,0.18984,0.00019,15.7002]
[1778842631994,24.71,80720.63,106.8,0.18982,0.00019,15.69936]
[1778842632094,24.71,80720.63,106.8,0.18982,0.00019,15.69936]
[1778842632406,24.71,80720.63,106.8,0.18982,0.00019,15.69936]
[1778842632494,24.71,80720.63,106.8,0.18982,0.00019,15.69936]
[1778842632794,24.71,80720.63,106.8,0.18982,0.00019,15.69936]
[1778842632838,24.71,80720.63,106.8,0.18982,0.00019,15.69936]
[1778842632894,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842633094,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842633109,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842633340,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842633394,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842633407,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842633695,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842633794,24.71,80720.75,106.8,0.18985,0.00019,15.70078]
[1778842634094,24.71,80720.76,106.8,0.18985,0.00019,15.70111]
[1778842634107,24.71,80720.76,106.8,0.18985,0.00019,15.70111]
[1778842634394,24.71,80720.76,106.8,0.18985,0.00019,15.70111]
[1778842634407,24.71,80720.76,106.8,0.18985,0.00019,15.70111]
[1778842634609,24.71,80720.76,106.8,0.18985,0.00019,15.70111]
[1778842634794,24.71,80720.76,106.8,0.18985,0.00019,15.70111]
[1778842634993,24.71,80725.54,106.8,0.19077,0.00019,15.74828]
[1778842635094,24.71,80725.54,106.8,0.19077,0.00019,15.74828]
[1778842635293,24.71,80725.54,106.8,0.19077,0.00019,15.74828]
[1778842635394,24.71,80725.54,106.8,0.19077,0.00019,15.74828]
[1778842635593,24.71,80725.54,106.8,0.19077,0.00019,15.74828]
[1778842635609,24.71,80725.54,106.8,0.19077,0.00019,15.74828]
[1778842635893,24.71,80726.16,106.8,0.19089,0.00019,15.75454]
[1778842635913,24.71,80726.16,106.8,0.19089,0.00019,15.75454]
[1778842636029,24.71,80726.16,106.8,0.19089,0.00019,15.75454]
[1778842636107,24.71,80726.16,106.8,0.19089,0.00019,15.75454]
[1778842636194,24.71,80726.16,106.8,0.19089,0.00019,15.75454]
[1778842636493,24.71,80726.16,106.8,0.19089,0.00019,15.75454]
[1778842636594,24.71,80726.16,106.8,0.19089,0.00019,15.75454]
[1778842636894,24.71,80726.89,106.8,0.19103,0.00019,15.76187]
[1778842636998,24.71,80726.89,106.8,0.19103,0.00019,15.76187]
[1778842637294,24.71,80726.89,106.8,0.19103,0.00019,15.76187]
[1778842637319,24.71,80726.89,106.8,0.19103,0.00019,15.76187]
[1778842637394,24.71,80726.89,106.8,0.19103,0.00019,15.76187]
[1778842637693,24.71,80726.89,106.8,0.19103,0.00019,15.76187]
[1778842638367,24.71,80727.08,106.8,0.19107,0.00019,15.76388]
[1778842643252,24.71,80726.79,106.8,0.19102,0.00019,15.76145]
[1778842644509,24.71,80726.79,106.8,0.19103,0.00019,15.76187]
[1778842649234,24.71,80731.33,106.8,0.1919,0.00019,15.80683]
[1778842650578,24.71,80727.99,106.8,0.19127,0.00019,15.77417]
[1778842651958,24.71,80717.61,106.8,0.18925,0.00019,15.66705]
[1778842651962,24.71,80717.61,106.8,0.18925,0.00019,15.66705]
[1778842652013,24.71,80717.61,106.8,0.18925,0.00019,15.66705]
[1778842652604,24.71,80717.61,106.8,0.18925,0.00019,15.66705]
[1778842652899,24.72,80715.52,106.8,0.18887,0.00019,15.64693]
[1778842652901,24.72,80715.52,106.8,0.18887,0.00019,15.64693]
[1778842652918,24.72,80715.52,106.8,0.18887,0.00019,15.64693]
[1778842652943,24.72,80715.52,106.8,0.18887,0.00019,15.64693]
[1778842653196,24.72,80715.52,106.8,0.18887,0.00019,15.64693]
[1778842653272,24.72,80715.52,106.8,0.18887,0.00019,15.64693]
[1778842653372,24.72,80725.17,106.8,0.1907,0.00019,15.74184]
[1778842654260,24.72,80737.81,106.8,0.19312,0.00019,15.86619]
[1778842655735,24.72,80737.81,106.8,0.19312,0.00019,15.86619]
[1778842661162,24.72,80735.87,106.8,0.19275,0.00019,15.8476]
[1778842666260,24.72,80734.11,106.8,0.19242,0.00019,15.83061]
[1778842667204,24.72,80734.34,106.8,0.19247,0.00019,15.83295]
[1778842667592,24.72,80734.34,106.8,0.19247,0.00019,15.83295]
[1778842673393,24.72,80726.57,106.8,0.191,0.00019,15.75751]
[1778842677061,24.72,80724.68,106.8,0.19065,0.00019,15.73943]
[1778842679353,24.72,80722.68,106.8,0.19028,0.00019,15.72012]
[1778842679370,24.72,80722.68,106.8,0.19028,0.00019,15.72012]
[1778842679513,24.72,80722.68,106.8,0.19028,0.00019,15.72012]
[1778842685477,24.72,80723.23,106.8,0.19041,0.00019,15.72683]
[1778842687893,24.72,80723.13,106.8,0.19039,0.00019,15.72603]
[1778842688094,24.72,80723.03,106.8,0.19038,0.00019,15.72522]
[1778842688394,24.72,80723.03,106.8,0.19038,0.00019,15.72522]
[1778842688494,24.72,80723.03,106.8,0.19038,0.00019,15.72522]
[1778842688815,24.72,80723.03,106.8,0.19038,0.00019,15.72522]
[1778842688501,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689109,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689194,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689294,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689393,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689496,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689595,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689794,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689894,24.73,80722.96,106.8,0.19037,0.00019,15.72498]
[1778842689993,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690095,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690193,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690293,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690394,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690407,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690493,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690594,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690694,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690793,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690894,24.73,80722.37,106.8,0.19027,0.00019,15.71963]
[1778842690907,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691096,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691108,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691197,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691294,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691399,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691412,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691494,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691596,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691695,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691794,24.73,80723.6,106.8,0.19051,0.00019,15.73217]
[1778842691908,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842691994,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692094,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692107,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692194,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692294,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692394,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692407,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692608,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692694,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692808,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692821,24.73,80723.41,106.8,0.19049,0.00019,15.73073]
[1778842692997,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693094,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693193,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693293,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693394,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693407,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693594,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693607,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693695,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693794,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693894,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693907,24.73,80722.98,106.8,0.19041,0.00019,15.72694]
[1778842693994,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694094,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694194,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694294,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694394,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694407,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694494,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694594,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694694,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694794,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694894,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694907,24.73,80722.82,106.8,0.19039,0.00019,15.72581]
[1778842694994,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695094,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695194,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695294,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695395,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695407,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695494,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695594,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695693,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695794,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695894,24.73,80722.42,106.8,0.19032,0.00019,15.72232]
[1778842695994,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696193,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696294,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696394,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696494,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696594,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696694,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696794,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696893,24.73,80722.97,106.8,0.19044,0.00019,15.72817]
[1778842696994,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697093,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697194,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697294,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697395,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697494,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697594,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697693,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697794,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697894,24.73,80722.39,106.8,0.19033,0.00019,15.7229]
[1778842697994,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698048,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698094,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698294,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698394,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698494,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698594,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698694,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698794,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698893,24.73,80721.99,106.8,0.19027,0.00019,15.71937]
[1778842698994,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699094,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699194,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699295,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699394,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699502,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699599,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699793,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699894,24.73,80722.31,106.8,0.19034,0.00019,15.72295]
[1778842699993,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700094,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700194,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700293,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700393,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700406,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700493,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700596,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700693,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700794,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700893,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700906,24.74,80721.83,106.8,0.19025,0.00019,15.71865]
[1778842700994,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701094,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701194,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701295,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701394,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701407,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701498,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701594,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701693,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701793,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701893,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701907,24.74,80721.72,106.8,0.19024,0.00019,15.71792]
[1778842701994,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702093,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702194,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702294,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702394,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702406,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702494,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702594,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702693,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702795,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702894,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702907,24.74,80722.02,106.8,0.1903,0.00019,15.7212]
[1778842702994,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703094,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703194,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703294,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703497,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703593,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703694,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703794,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703894,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703908,24.74,80722.24,106.8,0.19035,0.00019,15.7237]
[1778842703994,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704093,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704194,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704293,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704394,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704406,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704494,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704594,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704694,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704793,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704894,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704907,24.74,80722.04,106.8,0.19032,0.00019,15.72205]
[1778842704993,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705108,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705195,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705293,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705393,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705406,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705494,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705593,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705693,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705793,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705894,24.74,80722.23,106.8,0.19036,0.00019,15.72424]
[1778842705994,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706093,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706197,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706394,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706494,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706594,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706694,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706794,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842706895,24.74,80722.8,106.8,0.19048,0.00019,15.73021]
[1778842707094,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707197,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707294,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707394,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707494,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707593,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707694,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707794,24.74,80723.53,106.8,0.19062,0.00019,15.73774]
[1778842707994,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708094,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708193,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708294,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708393,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708494,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708594,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708694,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708794,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708894,24.74,80723.55,106.8,0.19063,0.00019,15.73829]
[1778842708994,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709093,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709196,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709294,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709394,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709495,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709594,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709607,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709694,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709793,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709894,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709907,24.74,80723.11,106.8,0.19056,0.00019,15.73431]
[1778842709994,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710094,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710194,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710294,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710394,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710412,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710494,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710598,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710794,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710894,24.74,80722.94,106.8,0.19053,0.00019,15.73292]
[1778842710994,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711094,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711197,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711294,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711495,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711594,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711694,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711793,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711894,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711907,24.74,80723.06,106.8,0.19056,0.00019,15.73437]
[1778842711994,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712094,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712193,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712293,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712381,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712393,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712408,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712907,24.74,80722.4,106.8,0.19039,0.00019,15.72303]
[1778842712910,24.74,80718.86,106.8,0.18973,0.00019,15.68853]
[1778842718712,24.75,80717.75,106.8,0.18953,0.00019,15.67835]
[1778842721165,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721294,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721393,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721410,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721494,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721599,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721694,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721794,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721894,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721906,24.75,80717.67,106.8,0.18952,0.00019,15.67779]
[1778842721895,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842721994,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722094,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722193,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722295,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722394,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722406,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722594,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722607,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722694,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722794,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722894,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722907,24.75,80717.72,106.8,0.18953,0.00019,15.67843]
[1778842722994,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723094,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723194,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723294,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723395,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723407,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723594,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723607,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723694,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723793,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723895,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723908,24.75,80718.01,106.8,0.1896,0.00019,15.68165]
[1778842723995,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724094,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724193,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724294,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724394,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724407,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724494,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724594,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724696,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724794,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724894,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724907,24.75,80718.76,106.8,0.18974,0.00019,15.68916]
[1778842724993,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725094,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725194,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725294,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725394,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725494,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725594,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725693,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725794,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725893,24.75,80718.72,106.8,0.18974,0.00019,15.68912]
[1778842725993,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726093,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726193,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726294,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726393,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726493,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726593,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726693,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726794,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726894,24.75,80718.63,106.8,0.18973,0.00019,15.68836]
[1778842726994,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727093,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727193,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727293,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727394,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727494,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727594,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727694,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727894,24.75,80718.15,106.8,0.18964,0.00019,15.68377]
[1778842727994,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728094,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728193,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728395,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728495,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728594,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728694,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728795,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728893,24.75,80717.76,106.8,0.18957,0.00019,15.6803]
[1778842728994,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729094,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729193,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729312,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729496,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729599,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729698,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729794,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729894,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729907,24.75,80717.1,106.8,0.18945,0.00019,15.67418]
[1778842729993,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730094,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730194,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730293,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730394,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730410,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730495,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730593,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730694,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730794,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730893,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730906,24.75,80717.02,106.8,0.18944,0.00019,15.67354]
[1778842730993,24.75,80717.02,106.8,0.18944,0.00019,15.67368]
[1778842731093,24.75,80717.02,106.8,0.18944,0.00019,15.67368]
[1778842731194,24.75,80717.02,106.8,0.18944,0.00019,15.67368]
[1778842731294,24.75,80717.02,106.8,0.18944,0.00019,15.67368]
[1778842731303,24.75,80717.02,106.8,0.18944,0.00019,15.67368]
[1778842731393,24.75,80717.02,106.8,0.18944,0.00019,15.67368]
[1778842731803,24.75,80716.87,106.8,0.18942,0.00019,15.67258]
[1778842737556,24.75,80716.95,106.8,0.18945,0.00019,15.67377]
[1778842742880,24.75,80715.44,106.8,0.18918,0.00019,15.65972]
[1778842743072,24.75,80715.44,106.8,0.18918,0.00019,15.65972]
[1778842748922,24.75,80715.79,106.8,0.18926,0.00019,15.66382]
[1778842753957,24.76,80714.33,106.8,0.18899,0.00019,15.65004]
[1778842757243,24.76,80713.92,106.8,0.18892,0.00019,15.64638]
[1778842757868,24.76,80713.92,106.8,0.18892,0.00019,15.64638]
[1778842759044,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759060,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759194,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759394,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759406,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759494,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759594,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759696,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759795,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759894,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759907,24.76,80709.96,106.8,0.18818,0.00019,15.60759]
[1778842759896,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760002,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760094,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760194,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760293,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760394,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760406,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760594,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760609,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760794,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760894,24.76,80709.33,106.8,0.18807,0.00019,15.60202]
[1778842760993,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761094,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761194,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761294,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761394,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761415,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761496,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761599,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761610,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761647,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761664,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761822,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761959,24.76,80707.71,106.8,0.18777,0.00019,15.58654]
[1778842761994,24.76,80707.42,106.8,0.18773,0.00019,15.58414]
[1778842762362,24.76,80707.42,106.8,0.18773,0.00019,15.58414]
[1778842762491,24.76,80697.61,106.8,0.1859,0.00019,15.4882]
[1778842763107,24.76,80697.61,106.8,0.1859,0.00019,15.4882]
[1778842763395,24.76,80697.61,106.8,0.1859,0.00019,15.4882]
[1778842763656,24.76,80697.61,106.8,0.1859,0.00019,15.4882]
[1778842763870,24.76,80692.51,106.8,0.18496,0.00019,15.43835]
[1778842766847,24.76,80695.43,106.8,0.18551,0.00019,15.46751]
[1778842768916,24.76,80694.68,106.8,0.18538,0.00019,15.46089]
[1778842773805,24.77,80695.44,106.8,0.18552,0.00019,15.46513]
[1778842779136,24.77,80701.87,106.8,0.18677,0.00019,15.53099]
[1778842782428,24.77,80701.23,106.8,0.18666,0.00019,15.52535]
[1778842788199,24.78,80701.02,106.8,0.18667,0.00019,15.52561]
[1778842790843,24.78,80701.71,106.8,0.1868,0.00019,15.53274]
[1778842796255,24.78,80703.57,106.8,0.1872,0.00019,15.55327]
[1778842798055,24.78,80703.84,106.8,0.18725,0.00019,15.55624]
[1778842798728,24.78,80703.84,106.8,0.18725,0.00019,15.55624]
[1778842799311,24.79,80705.71,106.8,0.18762,0.00019,15.57522]
[1778842799946,24.79,80705.71,106.8,0.18762,0.00019,15.57522]
[1778842800391,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800416,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800490,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800602,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800694,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800794,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800912,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800994,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842801026,24.79,80708.14,106.8,0.18808,0.00019,15.59934]
[1778842800906,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842801104,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842801106,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842801124,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842801194,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842801197,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842801910,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842801994,24.79,80707.56,106.8,0.18797,0.00019,15.59391]
[1778842802395,24.79,80714.66,106.8,0.18932,0.00019,15.66413]
[1778842802407,24.79,80714.66,106.8,0.18932,0.00019,15.66413]
[1778842802693,24.79,80714.66,106.8,0.18932,0.00019,15.66413]
[1778842802794,24.79,80714.66,106.8,0.18932,0.00019,15.66413]
[1778842802912,24.79,80714.66,106.8,0.18932,0.00019,15.66413]
[1778842802994,24.79,80714.66,106.8,0.18932,0.00019,15.66413]
[1778842803094,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803107,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803193,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803294,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803394,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803407,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803494,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803594,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803694,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803794,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803895,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803909,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842803994,24.79,80717.21,106.8,0.18981,0.00019,15.68957]
[1778842804094,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804193,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804294,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804394,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804414,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804493,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804593,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804699,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804712,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804794,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804894,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842804995,24.79,80716.47,106.8,0.18968,0.00019,15.68272]
[1778842805093,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805194,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805294,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805395,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805494,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805594,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805698,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805793,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805894,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842805996,24.79,80716.58,106.8,0.18971,0.00019,15.6842]
[1778842806094,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806195,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806294,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806394,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806494,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806594,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806694,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806894,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842806994,24.79,80718.47,106.8,0.19007,0.00019,15.70314]
[1778842807194,24.79,80720.56,106.8,0.19048,0.00019,15.724]
[1778842807294,24.79,80720.56,106.8,0.19048,0.00019,15.724]
[1778842807394,24.79,80720.56,106.8,0.19048,0.00019,15.724]
[1778842807494,24.79,80720.56,106.8,0.19048,0.00019,15.724]
[1778842807694,24.79,80720.56,106.8,0.19048,0.00019,15.724]
[1778842807794,24.79,80720.56,106.8,0.19048,0.00019,15.724]
[1778842807994,24.79,80720.56,106.8,0.19048,0.00019,15.724]
[1778842808094,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808194,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808294,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808394,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808495,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808608,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808695,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808894,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808907,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842808994,24.79,80721.07,106.8,0.19058,0.00019,15.72935]
[1778842809096,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809294,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809394,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809494,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809594,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809694,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809794,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809894,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809907,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842809994,24.79,80721.3,106.8,0.19063,0.00019,15.73195]
[1778842810095,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810193,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810293,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810394,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810409,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810493,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810593,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810694,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810794,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810894,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810907,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842810994,24.79,80722.14,106.8,0.1908,0.00019,15.74052]
[1778842811093,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811194,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811294,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811394,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811407,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811494,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811594,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811694,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811794,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811894,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811907,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842811994,24.79,80722.34,106.8,0.19084,0.00019,15.74281]
[1778842812094,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812194,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812294,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812394,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812411,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812494,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812594,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812693,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812796,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812893,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812907,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842812993,24.8,80722.51,106.8,0.19088,0.00019,15.7448]
[1778842813094,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813194,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813394,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813493,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813594,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813695,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813794,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813893,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813907,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842813993,24.8,80722.62,106.8,0.19091,0.00019,15.7462]
[1778842814093,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842814194,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842814296,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842814394,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842814495,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842814563,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842814595,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842814694,24.8,80723.5,106.8,0.19108,0.00019,15.75514]
[1778842815195,24.8,80724.14,106.8,0.19121,0.00019,15.76172]
[1778842815294,24.8,80724.14,106.8,0.19121,0.00019,15.76172]
[1778842815428,24.8,80724.14,106.8,0.19121,0.00019,15.76172]
[1778842815694,24.8,80724.14,106.8,0.19121,0.00019,15.76172]
[1778842815795,24.8,80724.14,106.8,0.19121,0.00019,15.76172]
[1778842816194,24.8,80731.11,106.8,0.19254,0.00019,15.83022]
[1778842816294,24.8,80731.11,106.8,0.19254,0.00019,15.83022]
[1778842816594,24.8,80731.11,106.8,0.19254,0.00019,15.83022]
[1778842816693,24.8,80731.11,106.8,0.19254,0.00019,15.83022]
[1778842816994,24.8,80731.11,106.8,0.19254,0.00019,15.83022]
[1778842817094,24.8,80733.94,106.8,0.19309,0.00019,15.85811]
[1778842817394,24.8,80733.94,106.8,0.19309,0.00019,15.85811]
[1778842817494,24.8,80733.94,106.8,0.19309,0.00019,15.85811]
[1778842817794,24.8,80733.94,106.8,0.19309,0.00019,15.85811]
[1778842817894,24.8,80733.94,106.8,0.19309,0.00019,15.85811]
[1778842818106,24.8,80734.66,106.8,0.19323,0.00019,15.86533]
[1778842818194,24.8,80734.66,106.8,0.19323,0.00019,15.86533]
[1778842818594,24.8,80734.66,106.8,0.19323,0.00019,15.86533]
[1778842818606,24.8,80734.66,106.8,0.19323,0.00019,15.86533]
[1778842818906,24.8,80734.66,106.8,0.19323,0.00019,15.86533]
[1778842818994,24.8,80734.66,106.8,0.19323,0.00019,15.86533]
[1778842819193,24.8,80733.67,106.8,0.19304,0.00019,15.85583]
[1778842819295,24.8,80733.67,106.8,0.19304,0.00019,15.85583]
[1778842819494,24.8,80733.67,106.8,0.19304,0.00019,15.85583]
[1778842819604,24.8,80733.67,106.8,0.19304,0.00019,15.85583]
[1778842819895,24.8,80733.67,106.8,0.19304,0.00019,15.85583]
[1778842819909,24.8,80733.67,106.8,0.19304,0.00019,15.85583]
[1778842820094,24.8,80735.08,106.8,0.19332,0.00019,15.86981]
[1778842820107,24.8,80735.08,106.8,0.19332,0.00019,15.86981]
[1778842820396,24.8,80735.08,106.8,0.19332,0.00019,15.86981]
[1778842820409,24.8,80735.08,106.8,0.19332,0.00019,15.86981]
[1778842820698,24.8,80735.08,106.8,0.19332,0.00019,15.86981]
[1778842820793,24.8,80735.08,106.8,0.19332,0.00019,15.86981]
[1778842820994,24.8,80735.08,106.8,0.19332,0.00019,15.86981]
[1778842821094,24.8,80735.91,106.8,0.19348,0.00019,15.87809]
[1778842821294,24.8,80735.91,106.8,0.19348,0.00019,15.87809]
[1778842821394,24.8,80735.91,106.8,0.19348,0.00019,15.87809]
[1778842821697,24.8,80735.91,106.8,0.19348,0.00019,15.87809]
[1778842821794,24.8,80735.91,106.8,0.19348,0.00019,15.87809]
[1778842821994,24.8,80735.91,106.8,0.19348,0.00019,15.87809]
[1778842822094,24.8,80737.85,106.8,0.19385,0.00019,15.89721]
[1778842822294,24.8,80737.85,106.8,0.19385,0.00019,15.89721]
[1778842822393,24.8,80737.85,106.8,0.19385,0.00019,15.89721]
[1778842822596,24.8,80737.85,106.8,0.19385,0.00019,15.89721]
[1778842822609,24.8,80737.85,106.8,0.19385,0.00019,15.89721]
[1778842822895,24.8,80737.85,106.8,0.19385,0.00019,15.89721]
[1778842822925,24.8,80737.85,106.8,0.19385,0.00019,15.89721]
[1778842823107,24.8,80737.82,106.8,0.19385,0.00019,15.89696]
[1778842823194,24.8,80737.82,106.8,0.19385,0.00019,15.89696]
[1778842823407,24.8,80737.82,106.8,0.19385,0.00019,15.89696]
[1778842823495,24.8,80737.82,106.8,0.19385,0.00019,15.89696]
[1778842823607,24.8,80737.82,106.8,0.19385,0.00019,15.89696]
[1778842823651,24.8,80737.82,106.8,0.19385,0.00019,15.89696]
[1778842823701,24.8,80737.82,106.8,0.19385,0.00019,15.89696]
[1778842824406,24.8,80737.95,106.8,0.19387,0.00019,15.89839]
[1778842824494,24.8,80737.95,106.8,0.19387,0.00019,15.89839]
[1778842825111,24.8,80741.82,106.8,0.19462,0.00019,15.93632]
[1778842825194,24.8,80741.82,106.8,0.19462,0.00019,15.93632]
[1778842825694,24.8,80741.82,106.8,0.19462,0.00019,15.93632]
[1778842825794,24.8,80741.82,106.8,0.19462,0.00019,15.93632]
[1778842826294,24.8,80743.39,106.8,0.19492,0.00019,15.95175]
[1778842826394,24.8,80743.39,106.8,0.19492,0.00019,15.95175]
[1778842826794,24.8,80743.39,106.8,0.19492,0.00019,15.95175]
[1778842826894,24.8,80743.39,106.8,0.19492,0.00019,15.95175]
[1778842827194,24.8,80743.8,106.8,0.195,0.00019,15.95584]
[1778842827295,24.8,80743.8,106.8,0.195,0.00019,15.95584]
[1778842827505,24.8,80743.8,106.8,0.195,0.00019,15.95584]
[1778842827695,24.8,80743.8,106.8,0.195,0.00019,15.95584]
[1778842827793,24.8,80743.8,106.8,0.195,0.00019,15.95584]
[1778842827894,24.8,80743.8,106.8,0.195,0.00019,15.95584]
[1778842827994,24.8,80743.8,106.8,0.195,0.00019,15.95584]
[1778842828094,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828194,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828293,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828394,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828493,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828594,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828612,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828694,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828794,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828907,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842828994,24.8,80742.8,106.8,0.19481,0.00019,15.94619]
[1778842829094,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829107,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829194,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829293,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829394,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829407,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829494,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829593,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829695,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829794,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829895,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829908,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842829994,24.8,80743.0,106.8,0.19485,0.00019,15.94825]
[1778842830094,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830194,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830293,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830393,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830406,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830494,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830595,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830695,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830794,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830894,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830909,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842830994,24.8,80743.26,106.8,0.19491,0.00019,15.9509]
[1778842831102,24.8,80745.3,106.8,0.1953,0.00019,15.97091]
[1778842831203,24.8,80745.3,106.8,0.1953,0.00019,15.97091]
[1778842836797,24.8,80749.63,106.8,0.1961,0.00019,16.00836]
[1778842846347,24.8,80749.42,106.8,0.19607,0.00019,16.00694]
[1778842851654,24.81,80746.89,106.8,0.19559,0.00019,15.98284]
[1778842856689,24.81,80742.3,106.8,0.19473,0.00019,15.93883]
[1778842857404,24.81,80742.3,106.8,0.19473,0.00019,15.93883]
[1778842857498,24.81,80742.3,106.8,0.19473,0.00019,15.93883]
[1778842857594,24.81,80742.3,106.8,0.19473,0.00019,15.93883]
[1778842857599,24.81,80742.3,106.8,0.19473,0.00019,15.939]
[1778842863738,24.81,80743.16,106.8,0.19489,0.00019,15.94686]
[1778842864902,24.81,80743.16,106.8,0.19489,0.00019,15.94686]
[1778842865003,24.81,80743.16,106.8,0.19489,0.00019,15.94686]
[1778842865001,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865099,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865193,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865294,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865394,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865494,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865594,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865693,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865794,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865894,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842865994,24.81,80743.11,106.8,0.19487,0.00019,15.94628]
[1778842866094,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866193,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866296,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866394,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866494,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866594,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866693,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866794,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866894,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842866994,24.81,80743.0,106.8,0.19486,0.00019,15.94539]
[1778842867095,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867194,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867294,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867394,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867433,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867494,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867594,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867697,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867794,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867893,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842867994,24.81,80743.17,106.8,0.19489,0.00019,15.94716]
[1778842868094,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868107,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868194,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868294,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868394,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868407,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868493,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868595,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868694,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868794,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868894,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868907,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842868998,24.81,80743.83,106.8,0.19502,0.00019,15.95378]
[1778842869094,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869194,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869295,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869394,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869410,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869494,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869594,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869693,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869794,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869893,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842869994,24.81,80744.08,106.8,0.19507,0.00019,15.95639]
[1778842870094,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870194,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870393,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870494,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870594,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870693,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870793,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870894,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842870994,24.81,80743.9,106.8,0.19504,0.00019,15.9548]
[1778842871094,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871195,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871293,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871393,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871406,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871494,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871594,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871694,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871796,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842871894,24.81,80743.68,106.8,0.195,0.00019,15.95283]
[1778842878647,24.81,80743.02,106.8,0.19489,0.00019,15.94726]
[1778842878696,24.81,80743.02,106.8,0.19489,0.00019,15.94726]
[1778842883878,24.81,80742.45,106.8,0.19481,0.00019,15.94296]
[1778842888913,24.81,80743.17,106.8,0.19496,0.00019,15.95072]
[1778842889557,24.81,80743.17,106.8,0.19496,0.00019,15.95072]
[1778842889850,24.81,80743.17,106.8,0.19496,0.00019,15.95072]
[1778842894955,24.82,80737.37,106.8,0.19383,0.00019,15.88997]
[1778842899990,24.82,80740.82,106.8,0.19451,0.00019,15.92452]
[1778842905027,24.82,80742.55,106.8,0.19485,0.00019,15.94218]
[1778842907004,24.82,80743.07,106.8,0.19496,0.00019,15.94739]
[1778842908211,24.82,80740.37,106.8,0.19444,0.00019,15.92134]
[1778842908394,24.82,80740.37,106.8,0.19444,0.00019,15.92134]
[1778842908407,24.82,80740.37,106.8,0.19444,0.00019,15.92134]
[1778842908805,24.82,80740.37,106.8,0.19444,0.00019,15.92134]
[1778842909055,24.82,80739.86,106.8,0.19434,0.00019,15.91627]
[1778842910219,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842910296,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842910394,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842910408,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842910494,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842910594,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842910695,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842910794,24.82,80739.14,106.8,0.1942,0.00019,15.90916]
[1778842911069,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911194,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911294,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911594,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911607,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911694,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911794,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911895,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911908,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842911994,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842912096,24.82,80733.03,106.8,0.19304,0.00019,15.84971]
[1778842912194,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912294,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912394,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912408,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912494,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912533,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912594,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912694,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912794,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912838,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912894,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912907,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842912994,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842913093,24.82,80728.7,106.8,0.19222,0.00019,15.80766]
[1778842913194,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842913294,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842913407,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842913494,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842913694,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842913794,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842913893,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842913994,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842914093,24.82,80727.57,106.8,0.19201,0.00019,15.79692]
[1778842914202,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842914494,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842914594,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842914694,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842914794,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842914894,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842914993,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842915093,24.82,80727.24,106.8,0.19195,0.00019,15.79378]
[1778842915194,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915294,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915394,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915493,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915594,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915694,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915794,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915894,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842915994,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842916094,24.82,80726.83,106.8,0.19188,0.00019,15.79008]
[1778842916194,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916294,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916394,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916494,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916583,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916594,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916794,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916893,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842916994,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842917094,24.82,80725.89,106.8,0.1917,0.00019,15.78121]
[1778842917194,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917294,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917395,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917494,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917594,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917607,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917694,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917794,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917894,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842917994,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842918094,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842918107,24.82,80723.34,106.8,0.19123,0.00019,15.75659]
[1778842918194,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918293,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918395,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918408,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918494,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918594,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918694,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918794,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918865,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918867,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918893,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842918907,24.82,80723.02,106.8,0.19117,0.00019,15.75358]
[1778842919394,24.82,80720.41,106.8,0.19068,0.00019,15.72839]
[1778842920132,24.82,80717.9,106.8,0.19021,0.00019,15.70393]
[1778842920344,24.82,80717.9,106.8,0.19021,0.00019,15.70393]
[1778842920675,24.82,80717.9,106.8,0.19021,0.00019,15.70393]
[1778842922822,24.83,80717.87,106.8,0.1902,0.00019,15.70376]
[1778842928188,24.83,80717.63,106.8,0.19018,0.00019,15.70226]
[1778842930892,24.83,80716.63,106.8,0.18999,0.00019,15.69257]
[1778842930898,24.83,80716.63,106.8,0.18999,0.00019,15.69257]
[1778842930993,24.83,80716.63,106.8,0.18999,0.00019,15.69257]
[1778842931067,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931194,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931293,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931395,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931410,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931494,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931594,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931694,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931794,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931895,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931908,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842931995,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842932099,24.83,80715.08,106.8,0.1897,0.00019,15.67764]
[1778842932315,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932342,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932376,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932450,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932505,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932548,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932626,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932775,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932823,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842932875,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842933041,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842933295,24.83,80714.53,106.8,0.1896,0.00019,15.67265]
[1778842933995,24.83,80707.83,106.8,0.18835,0.00019,15.60748]
[1778842934126,24.83,80707.83,106.8,0.18835,0.00019,15.60748]
[1778842934082,24.83,80689.77,106.8,0.18498,0.00019,15.43064]
[1778842934594,24.83,80689.77,106.8,0.18498,0.00019,15.43064]
[1778842934956,24.83,80689.77,106.8,0.18498,0.00019,15.43064]
[1778842935064,24.83,80669.37,106.8,0.18122,0.00018,15.23029]
[1778842936143,24.83,80669.37,106.8,0.18122,0.00018,15.23029]
[1778842936795,24.83,80668.08,106.8,0.18099,0.00018,15.21801]
[1778842936801,24.83,80668.08,106.8,0.18099,0.00018,15.21801]
[1778842937085,24.83,80668.08,106.8,0.18099,0.00018,15.21801]
[1778842937113,24.83,80669.41,106.8,0.18125,0.00018,15.23153]
[1778842937536,24.83,80669.41,106.8,0.18125,0.00018,15.23153]
[1778842937795,24.83,80669.41,106.8,0.18125,0.00018,15.23153]
[1778842937967,24.83,80670.23,106.8,0.1814,0.00018,15.23973]
[1778842938295,24.83,80670.23,106.8,0.1814,0.00018,15.23973]
[1778842939022,24.83,80669.61,106.8,0.18129,0.00018,15.23374]
[1778842939362,24.83,80669.61,106.8,0.18129,0.00018,15.23374]
[1778842939832,24.83,80669.61,106.8,0.18129,0.00018,15.23374]
[1778842942253,24.83,80670.11,106.8,0.18138,0.00018,15.23891]
[1778842943263,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842943309,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842943395,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842943445,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842943693,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842943794,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842943994,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842944094,24.83,80670.15,106.8,0.18139,0.00018,15.23942]
[1778842944002,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944194,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944294,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944394,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944494,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944594,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944693,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944894,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842944995,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842945097,24.83,80665.98,106.8,0.18064,0.00018,15.19889]
[1778842945193,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842945294,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842945394,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842945593,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842945695,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842945894,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842945994,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842946094,24.84,80659.84,106.8,0.17952,0.00018,15.13887]
[1778842946195,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946294,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946394,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946496,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946594,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946694,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946793,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946894,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842946994,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842947094,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842947107,24.84,80659.26,106.8,0.17943,0.00018,15.13368]
[1778842947193,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947296,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947394,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947496,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947615,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947694,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947893,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947906,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842947995,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842948095,24.84,80660.17,106.8,0.1796,0.00018,15.14316]
[1778842948294,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948310,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948394,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948594,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948607,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948693,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948794,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948894,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842948994,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842949094,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842949108,24.84,80660.24,106.8,0.17963,0.00018,15.14436]
[1778842949194,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949294,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949394,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949410,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949493,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949593,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949694,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949795,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949894,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949911,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842949995,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842950094,24.84,80658.99,106.8,0.17941,0.00018,15.13256]
[1778842950194,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950294,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950394,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950407,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950494,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950594,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950693,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950794,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950894,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950907,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842950994,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842951094,24.84,80656.62,106.8,0.17899,0.00018,15.10973]
[1778842951194,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951294,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951394,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951494,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951594,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951607,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951694,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951794,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951894,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951906,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842951994,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842952093,24.84,80658.01,106.8,0.17921,0.00018,15.11876]
[1778842952194,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952294,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952394,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952407,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952495,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952594,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952693,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952795,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952899,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952912,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842952994,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842953094,24.84,80658.82,106.8,0.17936,0.00018,15.12727]
[1778842953194,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842953294,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842953364,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842953393,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842953496,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842953594,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842953695,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842953993,24.84,80658.39,106.8,0.17929,0.00018,15.12356]
[1778842954194,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842954394,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842954494,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842954594,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842954694,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842954794,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842954894,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842955094,24.84,80658.47,106.8,0.17932,0.00018,15.12488]
[1778842955202,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842955397,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842955494,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842955695,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842955793,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842955894,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842955993,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842956093,24.85,80656.69,106.8,0.179,0.00018,15.10786]
[1778842956194,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956294,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956393,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956493,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956594,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956694,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956794,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956894,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842956993,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842957094,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842957107,24.85,80653.73,106.8,0.17848,0.00018,15.07925]
[1778842957194,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957294,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957394,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957407,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957493,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957594,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957694,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957795,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957894,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957914,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842957993,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842958094,24.85,80653.71,106.8,0.17848,0.00018,15.07965]
[1778842958193,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958293,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958394,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958407,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958594,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958607,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958694,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958794,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958894,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958907,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842958994,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842959093,24.85,80653.58,106.8,0.17847,0.00018,15.07896]
[1778842959194,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959294,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959394,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959407,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959493,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959595,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959694,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959794,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959894,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959907,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842959995,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842960094,24.85,80653.12,106.8,0.1784,0.00018,15.07502]
[1778842960194,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960294,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960395,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960408,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960494,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960595,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960694,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960794,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960893,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960906,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842960969,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842961098,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842961111,24.85,80653.69,106.8,0.17851,0.00018,15.08123]
[1778842961608,24.85,80653.5,106.8,0.17849,0.00018,15.07995]
[1778842961696,24.85,80651.22,106.8,0.17809,0.00018,15.05809]
[1778842963652,24.85,80647.93,106.8,0.17749,0.00018,15.02564]
[1778842963668,24.85,80647.93,106.8,0.17749,0.00018,15.02564]
[1778842963994,24.85,80647.93,106.8,0.17749,0.00018,15.02564]
[1778842964095,24.86,80649.66,106.8,0.17782,0.00018,15.04344]
[1778842964396,24.86,80649.66,106.8,0.17782,0.00018,15.04344]
[1778842964494,24.86,80649.66,106.8,0.17782,0.00018,15.04344]
[1778842964994,24.86,80649.66,106.8,0.17782,0.00018,15.04344]
[1778842965093,24.86,80649.66,106.8,0.17782,0.00018,15.04344]
[1778842965594,24.86,80653.76,106.8,0.17857,0.00018,15.08447]
[1778842965694,24.86,80653.76,106.8,0.17857,0.00018,15.08447]
[1778842965994,24.86,80653.76,106.8,0.17857,0.00018,15.08447]
[1778842966094,24.86,80653.76,106.8,0.17857,0.00018,15.08447]
[1778842966193,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966293,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966394,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966494,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966594,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966607,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966694,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966793,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966894,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842966994,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842967104,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842967116,24.86,80656.18,106.8,0.17903,0.00018,15.1089]
[1778842967194,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967294,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967394,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967407,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967594,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967606,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967693,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967794,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967897,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967909,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842967993,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842968094,24.86,80656.58,106.8,0.17911,0.00018,15.11341]
[1778842968194,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968295,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968393,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968406,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968594,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968608,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968694,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968794,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968893,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842968993,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842969094,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842969107,24.86,80656.78,106.8,0.17916,0.00018,15.11596]
[1778842969195,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969294,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969394,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969407,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969493,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969596,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969694,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969795,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969895,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969912,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842969995,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842970094,24.86,80657.22,106.8,0.17925,0.00018,15.12087]
[1778842970194,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970296,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970396,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970409,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970494,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970594,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970696,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970794,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970894,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842970908,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842971011,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842971094,24.86,80658.01,106.8,0.1794,0.00018,15.12922]
[1778842971196,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971294,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971396,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971409,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971496,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971594,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971694,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971794,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971893,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971906,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842971994,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842972094,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842972193,24.86,80656.84,106.8,0.1792,0.00018,15.11826]
[1778842972294,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972394,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972406,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972598,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972611,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972694,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972794,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972894,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972907,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842972993,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842973094,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842973194,24.86,80657.47,106.8,0.17933,0.00018,15.12505]
[1778842973293,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842973493,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842973594,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842973694,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842973794,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842973894,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842973994,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842974094,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842974194,24.87,80657.04,106.8,0.17926,0.00018,15.12139]
[1778842974294,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842974394,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842974594,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842974693,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842974794,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842974893,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842974995,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842975097,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842975193,24.87,80659.16,106.8,0.17966,0.00018,15.14287]
[1778842975293,24.87,80659.5,106.8,0.17973,0.00018,15.14678]
[1778842975394,24.87,80659.5,106.8,0.17973,0.00018,15.14678]
[1778842975493,24.87,80659.5,106.8,0.17973,0.00018,15.14678]
[1778842975594,24.87,80659.5,106.8,0.17973,0.00018,15.14678]
[1778842975694,24.87,80659.5,106.8,0.17973,0.00018,15.14678]
[1778842975794,24.87,80659.5,106.8,0.17973,0.00018,15.14678]
[1778842975894,24.87,80659.5,106.8,0.17973,0.00018,15.14678]
[1778842976466,24.87,80659.73,106.8,0.17978,0.00018,15.14961]
[1778842976594,24.87,80659.73,106.8,0.17978,0.00018,15.14961]
[1778842976607,24.87,80659.73,106.8,0.17978,0.00018,15.14961]
[1778842976994,24.87,80659.73,106.8,0.17978,0.00018,15.14961]
[1778842977094,24.87,80659.73,106.8,0.17978,0.00018,15.14961]
[1778842977394,24.87,80662.53,106.8,0.1803,0.00018,15.17775]
[1778842977407,24.87,80662.53,106.8,0.1803,0.00018,15.17775]
[1778842977694,24.87,80662.53,106.8,0.1803,0.00018,15.17775]
[1778842977794,24.87,80662.53,106.8,0.1803,0.00018,15.17775]
[1778842977994,24.87,80662.53,106.8,0.1803,0.00018,15.17775]
[1778842978097,24.87,80662.53,106.8,0.1803,0.00018,15.17775]
[1778842978298,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842978394,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842978594,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842978607,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842978894,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842978907,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842979108,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842979194,24.87,80664.98,106.8,0.18076,0.00018,15.20239]
[1778842979409,24.87,80665.19,106.8,0.18081,0.00018,15.20494]
[1778842979494,24.87,80665.19,106.8,0.18081,0.00018,15.20494]
[1778842979694,24.87,80665.19,106.8,0.18081,0.00018,15.20494]
[1778842979794,24.87,80665.19,106.8,0.18081,0.00018,15.20494]
[1778842979994,24.87,80665.19,106.8,0.18081,0.00018,15.20494]
[1778842980094,24.87,80665.19,106.8,0.18081,0.00018,15.20494]
[1778842980294,24.87,80665.11,106.8,0.1808,0.00018,15.20464]
[1778842980394,24.87,80665.11,106.8,0.1808,0.00018,15.20464]
[1778842980607,24.87,80665.11,106.8,0.1808,0.00018,15.20464]
[1778842980694,24.87,80665.11,106.8,0.1808,0.00018,15.20464]
[1778842980907,24.87,80665.11,106.8,0.1808,0.00018,15.20464]
[1778842980994,24.87,80665.11,106.8,0.1808,0.00018,15.20464]
[1778842981194,24.87,80665.11,106.8,0.1808,0.00018,15.20464]
[1778842981294,24.87,80665.22,106.8,0.18083,0.00018,15.2062]
[1778842981496,24.87,80665.22,106.8,0.18083,0.00018,15.2062]
[1778842981600,24.87,80665.22,106.8,0.18083,0.00018,15.2062]
[1778842981894,24.87,80665.22,106.8,0.18083,0.00018,15.2062]
[1778842981907,24.87,80665.22,106.8,0.18083,0.00018,15.2062]
[1778842982107,24.87,80665.22,106.8,0.18083,0.00018,15.2062]
[1778842982194,24.87,80665.22,106.8,0.18083,0.00018,15.2062]
[1778842982407,24.87,80665.19,106.8,0.18084,0.00018,15.20637]
[1778842982493,24.87,80665.19,106.8,0.18084,0.00018,15.20637]
[1778842982694,24.87,80665.19,106.8,0.18084,0.00018,15.20637]
[1778842982793,24.87,80665.19,106.8,0.18084,0.00018,15.20637]
[1778842982994,24.87,80665.19,106.8,0.18084,0.00018,15.20637]
[1778842983094,24.87,80665.19,106.8,0.18084,0.00018,15.20637]
[1778842983394,24.88,80665.6,106.8,0.18092,0.00018,15.21087]
[1778842983494,24.88,80665.6,106.8,0.18092,0.00018,15.21087]
[1778842983668,24.88,80665.6,106.8,0.18092,0.00018,15.21087]
[1778842983994,24.88,80665.6,106.8,0.18092,0.00018,15.21087]
[1778842984097,24.88,80665.6,106.8,0.18092,0.00018,15.21087]
[1778842984393,24.88,80665.52,106.8,0.18091,0.00018,15.21054]
[1778842984494,24.88,80665.52,106.8,0.18091,0.00018,15.21054]
[1778842984794,24.88,80665.52,106.8,0.18091,0.00018,15.21054]
[1778842984894,24.88,80665.52,106.8,0.18091,0.00018,15.21054]
[1778842985196,24.88,80665.52,106.8,0.18091,0.00018,15.21054]
[1778842985297,24.88,80666.53,106.8,0.18111,0.00018,15.22093]
[1778842985694,24.88,80666.53,106.8,0.18111,0.00018,15.22093]
[1778842985794,24.88,80666.53,106.8,0.18111,0.00018,15.22093]
[1778842986194,24.88,80666.53,106.8,0.18111,0.00018,15.22093]
[1778842986294,24.88,80668.75,106.8,0.18152,0.00018,15.24319]
[1778842986793,24.88,80668.75,106.8,0.18152,0.00018,15.24319]
[1778842986894,24.88,80668.75,106.8,0.18152,0.00018,15.24319]
[1778842987107,24.88,80668.75,106.8,0.18152,0.00018,15.24319]
[1778842987195,24.88,80668.75,106.8,0.18152,0.00018,15.24319]
[1778842987394,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987410,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987494,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987597,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987694,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987795,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987894,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987907,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842987994,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842988093,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842988194,24.88,80673.12,106.8,0.18233,0.00018,15.28656]
[1778842988294,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842988394,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842988414,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842988494,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842988597,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842988693,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842988894,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842988994,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842989094,24.88,80671.11,106.8,0.18197,0.00018,15.26715]
[1778842989394,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842989406,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842989494,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842989594,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842989697,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842989793,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842990004,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842990094,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842990194,24.88,80670.01,106.8,0.18178,0.00018,15.25672]
[1778842990294,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842990393,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842990407,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842990494,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842990594,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842990694,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842990795,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842991093,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842991106,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842991194,24.88,80667.7,106.8,0.18136,0.00018,15.2344]
[1778842991293,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991394,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991407,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991494,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991594,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991693,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991794,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991894,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991908,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842991994,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842992094,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842992194,24.88,80670.99,106.8,0.18197,0.00018,15.26716]
[1778842992294,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842992394,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842992407,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842992494,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842992594,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842992694,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842992794,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842992994,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842993093,24.88,80671.13,106.8,0.182,0.00018,15.26891]
[1778842993293,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842993395,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842993495,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842993594,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842993694,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842993794,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842993894,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842993994,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842994094,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842994194,24.88,80670.17,106.8,0.18183,0.00018,15.25984]
[1778842994293,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842994395,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842994494,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842994594,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842994694,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842994794,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842994894,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842994994,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842995194,24.88,80670.03,106.8,0.18182,0.00018,15.25884]
[1778842995294,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842995394,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842995494,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842995594,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842995693,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842995794,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842995894,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842995995,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842996094,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842996194,24.88,80670.33,106.8,0.18188,0.00018,15.26216]
[1778842996294,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996394,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996494,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996594,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996607,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996694,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996794,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996894,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842996993,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842997196,24.89,80669.86,106.8,0.1818,0.00018,15.25791]
[1778842997294,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842997410,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842997494,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842997696,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842997794,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842997894,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842997906,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842997993,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842998094,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842998194,24.89,80669.61,106.8,0.18176,0.00018,15.25582]
[1778842998294,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842998394,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842998407,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842998607,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842998693,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842998794,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842998896,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842998994,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842999093,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842999194,24.89,80668.49,106.8,0.18156,0.00018,15.24518]
[1778842999294,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778842999407,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778842999498,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778842999594,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778842999621,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778842999898,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778842999914,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778842999994,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778843000096,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778843000198,24.89,80668.74,106.8,0.18161,0.00018,15.24801]
[1778843000294,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000395,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000407,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000494,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000594,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000693,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000794,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000894,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000907,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843000994,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843001096,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843001194,24.89,80667.63,106.8,0.18142,0.00018,15.23747]
[1778843001294,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001394,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001406,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001494,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001594,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001694,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001793,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001894,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001909,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843001994,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843002094,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843002194,24.89,80667.89,106.8,0.18147,0.00018,15.2404]
[1778843002296,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002394,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002406,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002494,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002594,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002694,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002793,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002894,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843002994,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843003093,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843003193,24.89,80666.82,106.8,0.18128,0.00018,15.23026]
[1778843003293,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843003394,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843003497,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843003604,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843003799,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843003894,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843003993,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843004094,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843004194,24.89,80666.24,106.8,0.18118,0.00018,15.22494]
[1778843004294,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843004394,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843004498,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843004593,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843004693,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843004794,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843004894,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843004994,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843005094,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843005193,24.89,80666.21,106.8,0.18119,0.00018,15.22503]
[1778843005294,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843005394,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843005494,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843005594,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843005694,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843005795,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843005895,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843005994,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843006094,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843006194,24.89,80666.1,106.8,0.18117,0.00018,15.22432]
[1778843006294,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006394,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006494,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006594,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006607,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006694,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006794,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006898,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006910,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843006993,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843007102,24.89,80666.31,106.8,0.18122,0.00018,15.22677]
[1778843007294,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007394,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007495,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007594,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007694,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007794,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007894,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007906,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843007997,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843008094,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843008193,24.89,80666.18,106.8,0.1812,0.00018,15.22586]
[1778843008295,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008394,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008407,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008495,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008594,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008694,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008794,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008894,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008907,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843008993,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843009097,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843009194,24.89,80666.18,106.8,0.18121,0.00018,15.22623]
[1778843009294,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009394,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009406,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009499,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009594,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009694,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009794,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009894,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009907,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843009994,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843010094,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843010193,24.89,80666.11,106.8,0.1812,0.00018,15.22591]
[1778843010293,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010394,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010407,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010494,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010593,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010694,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010795,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010901,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010914,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843010995,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843011101,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843011202,24.9,80666.34,106.8,0.18125,0.00018,15.22854]
[1778843011294,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011393,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011409,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011494,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011594,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011694,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011795,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011894,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011907,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843011994,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843012093,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843012194,24.9,80666.3,106.8,0.18121,0.00018,15.22331]
[1778843012294,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012393,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012406,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012493,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012595,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012694,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012795,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012897,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843012994,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843013193,24.9,80666.04,106.8,0.18117,0.00018,15.22112]
[1778843013293,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843013394,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843013494,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843013593,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843013694,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843013794,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843013894,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843013994,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843014095,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843014194,24.9,80666.12,106.8,0.18119,0.00018,15.22228]
[1778843014294,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843014394,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843014494,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843014595,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843014694,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843014794,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843014896,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843014997,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843015094,24.9,80666.32,106.8,0.18123,0.00018,15.22462]
[1778843015294,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015395,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015493,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015594,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015606,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015693,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015794,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015894,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843015994,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843016093,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843016108,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843016194,24.9,80666.24,106.8,0.18122,0.00018,15.22421]
[1778843016294,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016395,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016494,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016594,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016608,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016694,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016794,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016894,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016906,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843016993,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843017093,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843017197,24.9,80665.88,106.8,0.18117,0.00018,15.22105]
[1778843017294,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843017393,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843017406,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843017493,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843017594,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843017696,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843017714,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843017793,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843018193,24.9,80665.81,106.8,0.18116,0.00018,15.22074]
[1778843018294,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018394,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018408,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018494,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018594,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018694,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018793,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018894,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018907,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843018994,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843019093,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843019169,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843019211,24.9,80666.54,106.8,0.1813,0.00018,15.2283]
[1778843019294,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843019595,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843019608,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843019693,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843019794,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843019894,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843019907,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843019994,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843020096,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843020194,24.9,80669.43,106.8,0.18184,0.00018,15.25707]
[1778843020294,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020394,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020412,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020494,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020597,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020693,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020794,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020897,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020913,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843020995,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843021094,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843021197,24.9,80668.65,106.8,0.1817,0.00018,15.24975]
[1778843021294,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021394,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021407,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021494,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021593,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021694,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021796,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021897,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021910,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843021994,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843022093,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843022194,24.9,80667.57,106.8,0.18151,0.00018,15.23949]
[1778843022294,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022394,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022407,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022494,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022594,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022711,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022794,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022899,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843022994,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843023096,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843023194,24.9,80667.57,106.8,0.18152,0.00018,15.23986]
[1778843023294,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843023393,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843023494,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843023594,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843023694,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843023794,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843023894,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843023994,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843024094,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843024194,24.9,80667.67,106.8,0.18154,0.00018,15.2412]
[1778843024294,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843024394,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843024494,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843024594,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843024694,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843024794,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843024893,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843024994,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843025094,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843025194,24.91,80668.13,106.8,0.18163,0.00018,15.24609]
[1778843025294,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843025399,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843025594,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843025694,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843025794,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843025994,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843026111,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843026194,24.91,80667.88,106.8,0.1816,0.00018,15.244]
[1778843026394,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843026497,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843026608,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843026695,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843026895,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843026908,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843026996,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843027095,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843027194,24.91,80667.88,106.8,0.1816,0.00018,15.24437]
[1778843027295,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027394,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027407,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027596,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027609,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027694,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027793,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027906,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843027994,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843028107,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843028193,24.91,80669.56,106.8,0.18192,0.00018,15.26124]
[1778843028294,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028394,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028494,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028594,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028695,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028794,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028895,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028908,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843028994,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843029094,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843029194,24.91,80669.67,106.8,0.18194,0.00018,15.26267]
[1778843029294,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029394,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029407,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029494,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029593,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029694,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029794,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029894,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843029910,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843030099,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843030114,24.91,80669.53,106.8,0.18193,0.00018,15.26164]
[1778843030303,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030394,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030496,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030593,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030695,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030794,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030893,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030908,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843030997,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843031094,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843031209,24.91,80669.69,106.8,0.18196,0.00018,15.26356]
[1778843031294,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031394,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031407,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031494,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031594,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031695,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031810,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031894,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843031908,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843032094,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843032106,24.91,80669.69,106.8,0.18197,0.00018,15.2639]
[1778843032294,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843032394,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843032494,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843032593,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843032693,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843032794,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843032896,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843032993,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843033094,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843033194,24.91,80669.58,106.8,0.18195,0.00018,15.26316]
[1778843033295,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843033393,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843033498,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843033594,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843033694,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843033795,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843033897,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843033994,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843034194,24.91,80669.59,106.8,0.18196,0.00018,15.2636]
[1778843034294,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843034494,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843034594,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843034694,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843034794,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843034894,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843034995,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843035094,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843035196,24.91,80669.49,106.8,0.18195,0.00018,15.26296]
[1778843035294,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843035394,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843035493,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843035593,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843035695,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843035794,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843035894,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843035994,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843036094,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843036107,24.91,80669.49,106.8,0.18196,0.00018,15.2633]
[1778843036494,24.91,80669.44,106.8,0.18195,0.00018,15.26315]
[1778843036597,24.91,80669.44,106.8,0.18195,0.00018,15.26315]
[1778843036795,24.91,80669.44,106.8,0.18195,0.00018,15.26315]
[1778843036894,24.91,80669.44,106.8,0.18195,0.00018,15.26315]
[1778843036993,24.91,80669.44,106.8,0.18195,0.00018,15.26315]
[1778843037094,24.91,80669.44,106.8,0.18195,0.00018,15.26315]
[1778843037197,24.91,80669.44,106.8,0.18195,0.00018,15.26315]
[1778843037296,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037394,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037407,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037594,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037607,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037703,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037797,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037902,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843037916,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843038094,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843038107,24.91,80669.08,106.8,0.18189,0.00018,15.25996]
[1778843038293,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038394,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038495,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038594,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038694,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038794,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038894,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038906,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843038994,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843039094,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843039193,24.91,80667.52,106.8,0.18162,0.00018,15.24498]
[1778843039293,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039394,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039410,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039494,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039593,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039694,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039794,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039894,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039907,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843039994,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843040094,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843040193,24.92,80667.49,106.8,0.18162,0.00018,15.24505]
[1778843040394,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843040494,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843040597,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843040695,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843040793,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843040894,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843040907,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843040994,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843041093,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843041194,24.92,80667.97,106.8,0.18171,0.00018,15.25012]
[1778843041294,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041393,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041412,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041596,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041613,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041702,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041795,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041894,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041906,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843041994,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843042094,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843042193,24.92,80667.57,106.8,0.18164,0.00018,15.24655]
[1778843042293,24.92,80667.35,106.8,0.18161,0.00018,15.24474]
[1778843042494,24.92,80667.35,106.8,0.18161,0.00018,15.24474]
[1778843042596,24.92,80667.35,106.8,0.18161,0.00018,15.24474]
[1778843042996,24.92,80667.35,106.8,0.18161,0.00018,15.24474]
[1778843043094,24.92,80667.35,106.8,0.18161,0.00018,15.24474]
[1778843043394,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843043494,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843043697,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843043794,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843043894,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843043994,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843044094,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843044194,24.92,80666.93,106.8,0.18154,0.00018,15.24097]
[1778843044294,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843044395,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843044595,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843044694,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843044894,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843044994,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843045094,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843045194,24.92,80664.1,106.8,0.18103,0.00018,15.21354]
[1778843045297,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843045396,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843045499,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843045595,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843045794,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843045893,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843045994,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843046094,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843046194,24.92,80665.52,106.8,0.1813,0.00018,15.22788]
[1778843046294,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843046394,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843046494,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843046611,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843046694,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843046894,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843046908,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843046993,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843047094,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843047193,24.92,80665.8,106.8,0.18136,0.00018,15.23101]
[1778843047294,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047394,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047406,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047494,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047597,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047694,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047794,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047894,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047907,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843047994,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843048094,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843048194,24.92,80666.13,106.8,0.18142,0.00018,15.23462]
[1778843048294,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048394,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048409,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048594,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048608,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048697,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048794,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048895,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048908,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843048994,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843049098,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843049202,24.92,80666.28,106.8,0.18146,0.00018,15.23645]
[1778843049294,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049394,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049407,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049493,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049593,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049694,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049794,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049894,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049911,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843049998,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843050094,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843050194,24.92,80665.09,106.8,0.18125,0.00018,15.22513]
[1778843050294,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050394,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050406,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050494,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050593,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050694,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050794,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050894,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050906,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843050996,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843051094,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843051194,24.92,80666.02,106.8,0.18142,0.00018,15.23463]
[1778843051294,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051394,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051407,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051494,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051594,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051693,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051794,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051894,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051909,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843051994,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843052095,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843052194,24.92,80665.99,106.8,0.18143,0.00018,15.2347]
[1778843052294,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843052394,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843052494,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843052594,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843052694,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843052796,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843052894,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843052994,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843053094,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843053194,24.92,80665.18,106.8,0.18128,0.00018,15.2271]
[1778843053295,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843053396,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843053494,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843053594,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843053694,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843053794,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843053894,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843053994,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843054094,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843054194,24.93,80664.63,106.8,0.18119,0.00018,15.22207]
[1778843054295,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843054395,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843054493,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843054597,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843054694,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843054794,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843054894,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843054994,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843055094,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843055194,24.93,80664.3,106.8,0.18114,0.00018,15.2192]
[1778843055294,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055394,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055494,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055594,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055607,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055697,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055793,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055894,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843055997,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843056102,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843056115,24.93,80663.71,106.8,0.18104,0.00018,15.21379]
[1778843056294,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056394,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056494,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056593,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056695,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056794,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056896,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056909,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843056994,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843057093,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843057194,24.93,80662.81,106.8,0.18088,0.00018,15.20533]
[1778843057294,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057394,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057407,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057494,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057594,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057695,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057794,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057894,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057909,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843057994,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843058094,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843058193,24.93,80664.0,106.8,0.1811,0.00018,15.21741]
[1778843058293,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058394,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058406,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058594,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058608,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058694,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058794,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058893,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058906,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843058994,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843059097,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843059194,24.93,80663.4,106.8,0.181,0.00018,15.21189]
[1778843059294,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059394,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059407,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059495,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059594,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059693,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059802,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059894,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843059994,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843060104,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843060116,24.93,80663.56,106.8,0.18104,0.00018,15.21384]
[1778843060294,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060394,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060494,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060594,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060693,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060794,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060894,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060907,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843060994,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843061093,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843061195,24.93,80664.31,106.8,0.18118,0.00018,15.22158]
[1778843061294,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061397,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061410,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061494,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061593,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061693,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061794,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061894,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061906,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843061993,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843062094,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843062194,24.93,80664.35,106.8,0.1812,0.00018,15.22234]
[1778843062294,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843062393,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843062494,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843062594,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843062694,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843062794,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843062894,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843062994,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843063095,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843063194,24.93,80664.07,106.8,0.18115,0.00018,15.21997]
[1778843063294,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843063393,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843063494,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843063602,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843063699,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843063797,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843063894,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843063996,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843064094,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843064194,24.93,80663.73,106.8,0.1811,0.00018,15.21701]
[1778843064294,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843064394,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843064494,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843064594,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843064697,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843064839,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843064895,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843064997,24.93,80664.32,106.8,0.18121,0.00018,15.22318]
[1778843065158,24.93,80654.59,106.8,0.17944,0.00018,15.12802]
[1778843066094,24.93,80654.59,106.8,0.17944,0.00018,15.12802]
[1778843066106,24.93,80654.59,106.8,0.17944,0.00018,15.12802]
[1778843066410,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843066493,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843066694,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843066794,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843066894,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843066908,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843066994,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843067094,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843067194,24.93,80646.61,106.8,0.17801,0.00018,15.0501]
[1778843067294,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843067412,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843067495,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843067594,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843067694,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843067794,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843067894,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843067993,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843068094,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843068194,24.94,80648.26,106.8,0.17832,0.00018,15.06694]
[1778843068294,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068394,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068407,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068494,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068594,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068694,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068794,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068894,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068906,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843068994,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843069093,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843069194,24.94,80647.94,106.8,0.17827,0.00018,15.06438]
[1778843069298,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069396,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069409,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069494,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069594,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069697,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069794,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069894,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069907,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843069993,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843070094,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843070193,24.94,80647.98,106.8,0.17829,0.00018,15.06537]
[1778843070293,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070398,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070411,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070494,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070593,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070694,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070794,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070894,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070908,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843070994,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843071094,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843071193,24.94,80647.97,106.8,0.1783,0.00018,15.06587]
[1778843071295,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071394,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071407,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071493,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071594,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071694,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071709,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071794,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071894,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071907,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843071994,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843072095,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843072194,24.94,80647.68,106.8,0.17821,0.00018,15.0584]
[1778843072295,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072394,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072494,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072593,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072694,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072794,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072894,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072965,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843072995,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843073095,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843073194,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843073294,24.94,80647.71,106.8,0.17823,0.00018,15.0593]
[1778843073594,24.94,80647.56,106.8,0.17821,0.00018,15.05843]
[1778843073694,24.94,80647.56,106.8,0.17821,0.00018,15.05843]
[1778843073993,24.94,80647.56,106.8,0.17821,0.00018,15.05843]
[1778843074094,24.94,80647.56,106.8,0.17821,0.00018,15.05843]
[1778843074394,24.94,80647.53,106.8,0.17822,0.00018,15.05874]
[1778843074496,24.94,80647.53,106.8,0.17822,0.00018,15.05874]
[1778843074794,24.94,80647.53,106.8,0.17822,0.00018,15.05874]
[1778843074894,24.94,80647.53,106.8,0.17822,0.00018,15.05874]
[1778843075194,24.94,80647.53,106.8,0.17822,0.00018,15.05874]
[1778843075293,24.94,80647.53,106.8,0.17822,0.00018,15.05874]
[1778843075606,24.95,80647.52,106.8,0.17823,0.00018,15.05925]
[1778843075694,24.95,80647.52,106.8,0.17823,0.00018,15.05925]
[1778843076094,24.95,80647.52,106.8,0.17823,0.00018,15.05925]
[1778843076108,24.95,80647.52,106.8,0.17823,0.00018,15.05925]
[1778843076394,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843076407,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843076593,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843076607,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843076793,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843076894,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843076994,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843077094,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843077194,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843077293,24.95,80646.45,106.8,0.17805,0.00018,15.04935]
[1778843077594,24.95,80646.29,106.8,0.17803,0.00018,15.0484]
[1778843077607,24.95,80646.29,106.8,0.17803,0.00018,15.0484]
[1778843077894,24.95,80646.29,106.8,0.17803,0.00018,15.0484]
[1778843077906,24.95,80646.29,106.8,0.17803,0.00018,15.0484]
[1778843078194,24.95,80646.29,106.8,0.17803,0.00018,15.0484]
[1778843078293,24.95,80646.29,106.8,0.17803,0.00018,15.0484]
[1778843078494,24.95,80644.25,106.8,0.17767,0.00018,15.02897]
[1778843078593,24.95,80644.25,106.8,0.17767,0.00018,15.02897]
[1778843078804,24.95,80644.25,106.8,0.17767,0.00018,15.02897]
[1778843078818,24.95,80644.25,106.8,0.17767,0.00018,15.02897]
[1778843079303,24.95,80639.32,106.8,0.17679,0.00018,14.98116]
[1778843079494,24.95,80639.32,106.8,0.17679,0.00018,14.98116]
[1778843080110,24.95,80639.32,106.8,0.17679,0.00018,14.98116]
[1778843080597,24.95,80632.54,106.8,0.17559,0.00018,14.91514]
[1778843080627,24.95,80632.54,106.8,0.17559,0.00018,14.91514]
[1778843080781,24.95,80632.54,106.8,0.17559,0.00018,14.91514]
[1778843080895,24.95,80632.54,106.8,0.17559,0.00018,14.91514]
[1778843080908,24.95,80632.54,106.8,0.17559,0.00018,14.91514]
[1778843081194,24.95,80632.54,106.8,0.17559,0.00018,14.91514]
[1778843081296,24.95,80632.54,106.8,0.17559,0.00018,14.91514]
[1778843081270,24.95,80633.18,106.8,0.17572,0.00018,14.92224]
[1778843081408,24.95,80633.18,106.8,0.17572,0.00018,14.92224]
[1778843081494,24.95,80633.18,106.8,0.17572,0.00018,14.92224]
[1778843081694,24.95,80633.18,106.8,0.17572,0.00018,14.92224]
[1778843081794,24.95,80633.18,106.8,0.17572,0.00018,14.92224]
[1778843082196,24.95,80633.18,106.8,0.17572,0.00018,14.92224]
[1778843082293,24.95,80633.18,106.8,0.17572,0.00018,14.92224]
[1778843082394,24.95,80634.75,106.8,0.17601,0.00018,14.93819]
[1778843082494,24.95,80634.75,106.8,0.17601,0.00018,14.93819]
[1778843082594,24.95,80634.75,106.8,0.17601,0.00018,14.93819]
[1778843082694,24.95,80634.75,106.8,0.17601,0.00018,14.93819]
[1778843082995,24.95,80634.75,106.8,0.17601,0.00018,14.93819]
[1778843083194,24.95,80634.75,106.8,0.17601,0.00018,14.93819]
[1778843083794,24.95,80640.23,106.8,0.177,0.00018,14.99249]
[1778843083840,24.95,80640.23,106.8,0.177,0.00018,14.99249]
[1778843083894,24.95,80640.23,106.8,0.177,0.00018,14.99249]
[1778843084291,24.96,80645.01,106.8,0.17787,0.00018,15.03988]
[1778843084493,24.96,80645.01,106.8,0.17787,0.00018,15.03988]
[1778843084593,24.96,80645.01,106.8,0.17787,0.00018,15.03988]
[1778843084697,24.96,80645.01,106.8,0.17787,0.00018,15.03988]
[1778843084994,24.96,80645.01,106.8,0.17787,0.00018,15.03988]
[1778843085093,24.96,80645.01,106.8,0.17787,0.00018,15.03988]
[1778843085240,24.96,80645.01,106.8,0.17787,0.00018,15.03988]
[1778843085394,24.96,80646.49,106.8,0.17815,0.00018,15.05505]
[1778843085496,24.96,80646.49,106.8,0.17815,0.00018,15.05505]
[1778843085795,24.96,80646.49,106.8,0.17815,0.00018,15.05505]
[1778843085893,24.96,80646.49,106.8,0.17815,0.00018,15.05505]
[1778843086111,24.96,80646.49,106.8,0.17815,0.00018,15.05505]
[1778843086194,24.96,80646.49,106.8,0.17815,0.00018,15.05505]
[1778843086494,24.96,80645.63,106.8,0.17801,0.00018,15.04721]
[1778843086593,24.96,80645.63,106.8,0.17801,0.00018,15.04721]
[1778843086793,24.96,80645.63,106.8,0.17801,0.00018,15.04721]
[1778843086894,24.96,80645.63,106.8,0.17801,0.00018,15.04721]
[1778843087094,24.96,80645.63,106.8,0.17801,0.00018,15.04721]
[1778843087107,24.96,80645.63,106.8,0.17801,0.00018,15.04721]
[1778843087394,24.96,80645.63,106.8,0.17802,0.00018,15.04783]
[1778843087406,24.96,80645.63,106.8,0.17802,0.00018,15.04783]
[1778843087607,24.96,80645.63,106.8,0.17802,0.00018,15.04783]
[1778843087693,24.96,80645.63,106.8,0.17802,0.00018,15.04783]
[1778843088094,24.96,80645.63,106.8,0.17802,0.00018,15.04783]
[1778843088107,24.96,80645.63,106.8,0.17802,0.00018,15.04783]
[1778843088394,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843088408,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843088607,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843088694,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843088909,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843088994,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843089195,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843089293,24.96,80646.02,106.8,0.1781,0.00018,15.05228]
[1778843089494,24.96,80645.14,106.8,0.17795,0.00018,15.04427]
[1778843089594,24.96,80645.14,106.8,0.17795,0.00018,15.04427]
[1778843089793,24.96,80645.14,106.8,0.17795,0.00018,15.04427]
[1778843089899,24.96,80645.14,106.8,0.17795,0.00018,15.04427]
[1778843090094,24.96,80645.14,106.8,0.17795,0.00018,15.04427]
[1778843090106,24.96,80645.14,106.8,0.17795,0.00018,15.04427]
[1778843090394,24.96,80642.41,106.8,0.17747,0.00018,15.01812]
[1778843090407,24.96,80642.41,106.8,0.17747,0.00018,15.01812]
[1778843090607,24.96,80642.41,106.8,0.17747,0.00018,15.01812]
[1778843090694,24.96,80642.41,106.8,0.17747,0.00018,15.01812]
[1778843090940,24.96,80642.41,106.8,0.17747,0.00018,15.01812]
[1778843091107,24.96,80642.41,106.8,0.17747,0.00018,15.01812]
[1778843091194,24.96,80642.41,106.8,0.17747,0.00018,15.01812]
[1778843091407,24.96,80641.92,106.8,0.1774,0.00018,15.01397]
[1778843091494,24.96,80641.92,106.8,0.1774,0.00018,15.01397]
[1778843091695,24.96,80641.92,106.8,0.1774,0.00018,15.01397]
[1778843091793,24.96,80641.92,106.8,0.1774,0.00018,15.01397]
[1778843092094,24.96,80641.92,106.8,0.1774,0.00018,15.01397]
[1778843092194,24.96,80641.92,106.8,0.1774,0.00018,15.01397]
[1778843092494,24.97,80640.35,106.8,0.17713,0.00018,14.99924]
[1778843092594,24.97,80640.35,106.8,0.17713,0.00018,14.99924]
[1778843092894,24.97,80640.35,106.8,0.17713,0.00018,14.99924]
[1778843092995,24.97,80640.35,106.8,0.17713,0.00018,14.99924]
[1778843093127,24.97,80640.35,106.8,0.17713,0.00018,14.99924]
[1778843093194,24.97,80640.35,106.8,0.17713,0.00018,14.99924]
[1778843093294,24.97,80640.35,106.8,0.17713,0.00018,14.99924]
[1778843093273,24.97,80637.11,106.8,0.17656,0.00018,14.96814]
[1778843093594,24.97,80637.11,106.8,0.17656,0.00018,14.96814]
[1778843093694,24.97,80637.11,106.8,0.17656,0.00018,14.96814]
[1778843093794,24.97,80637.11,106.8,0.17656,0.00018,14.96814]
[1778843093893,24.97,80637.11,106.8,0.17656,0.00018,14.96814]
[1778843094194,24.97,80637.11,106.8,0.17656,0.00018,14.96814]
[1778843094298,24.97,80637.11,106.8,0.17656,0.00018,14.96814]
[1778843094594,24.97,80636.98,106.8,0.17654,0.00018,14.96725]
[1778843094695,24.97,80636.98,106.8,0.17654,0.00018,14.96725]
[1778843094894,24.97,80636.98,106.8,0.17654,0.00018,14.96725]
[1778843094997,24.97,80636.98,106.8,0.17654,0.00018,14.96725]
[1778843095294,24.97,80636.98,106.8,0.17654,0.00018,14.96725]
[1778843095394,24.97,80637.38,106.8,0.17662,0.00018,14.97163]
[1778843095594,24.97,80637.38,106.8,0.17662,0.00018,14.97163]
[1778843095607,24.97,80637.38,106.8,0.17662,0.00018,14.97163]
[1778843095794,24.97,80637.38,106.8,0.17662,0.00018,14.97163]
[1778843095896,24.97,80637.38,106.8,0.17662,0.00018,14.97163]
[1778843096106,24.97,80637.38,106.8,0.17662,0.00018,14.97163]
[1778843096194,24.97,80637.38,106.8,0.17662,0.00018,14.97163]
[1778843096794,24.97,80635.94,106.8,0.17637,0.00018,14.95794]
[1778843096894,24.97,80635.94,106.8,0.17637,0.00018,14.95794]
[1778843097098,24.97,80635.94,106.8,0.17637,0.00018,14.95794]
[1778843097111,24.97,80635.94,106.8,0.17637,0.00018,14.95794]
[1778843097295,24.97,80635.94,106.8,0.17637,0.00018,14.95794]
[1778843097394,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843097495,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843097596,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843097693,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843097794,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843097894,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843097907,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843097994,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843098094,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843098195,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843098295,24.97,80633.79,106.8,0.176,0.00018,14.9373]
[1778843098407,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843098495,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843098613,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843098694,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843098895,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843098995,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843099107,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843099194,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843099294,24.97,80632.71,106.8,0.17581,0.00018,14.92718]
[1778843099396,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843099494,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843099594,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843099698,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843099794,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843099894,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843099907,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843099994,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843100107,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843100194,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843100294,24.97,80632.56,106.8,0.17579,0.00018,14.9262]
[1778843100394,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100412,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100494,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100595,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100694,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100794,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100894,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100907,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843100994,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843101093,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843101193,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843101294,24.97,80626.75,106.8,0.17476,0.00018,14.86964]
[1778843101393,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843101406,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843101494,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843101595,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843101693,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843101794,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843101895,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843101994,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843102093,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843102194,24.97,80625.36,106.8,0.17453,0.00018,14.85655]
[1778843102596,24.98,80625.07,106.8,0.17449,0.00018,14.85428]
[1778843102694,24.98,80625.07,106.8,0.17449,0.00018,14.85428]
[1778843102895,24.98,80625.07,106.8,0.17449,0.00018,14.85428]
[1778843102994,24.98,80625.07,106.8,0.17449,0.00018,14.85428]
[1778843103194,24.98,80625.07,106.8,0.17449,0.00018,14.85428]
[1778843103294,24.98,80625.07,106.8,0.17449,0.00018,14.85428]
[1778843103394,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843103494,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843103594,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843103694,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843103793,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843103893,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843103993,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843104094,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843104294,24.98,80624.71,106.8,0.17443,0.00018,14.85131]
[1778843104394,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843104593,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843104794,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843104894,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843104994,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843105107,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843105196,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843105294,24.98,80624.18,106.8,0.17435,0.00018,14.84668]
[1778843105394,24.98,80624.46,106.8,0.17441,0.00018,14.85]
[1778843105495,24.98,80624.46,106.8,0.17441,0.00018,14.85]
[1778843105593,24.98,80624.46,106.8,0.17441,0.00018,14.85]
[1778843105794,24.98,80624.46,106.8,0.17441,0.00018,14.85]
[1778843105894,24.98,80624.46,106.8,0.17441,0.00018,14.85]
[1778843106094,24.98,80624.46,106.8,0.17441,0.00018,14.85]
[1778843106107,24.98,80624.46,106.8,0.17441,0.00018,14.85]
[1778843106397,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843106409,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843106594,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843106607,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843106693,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843106794,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843106994,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843107094,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843107194,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843107294,24.98,80624.33,106.8,0.1744,0.00018,14.84928]
[1778843107393,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107406,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107496,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107600,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107694,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107794,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107894,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107908,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843107994,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843108095,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843108194,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843108293,24.98,80624.18,106.8,0.17438,0.00018,14.84837]
[1778843108410,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843108495,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843108606,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843108696,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843108794,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843108894,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843108994,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843109094,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843109194,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843109293,24.98,80623.99,106.8,0.17436,0.00018,14.84706]
[1778843109394,24.98,80623.9,106.8,0.17435,0.00018,14.84668]
[1778843109407,24.98,80623.9,106.8,0.17435,0.00018,14.84668]
[1778843109495,24.98,80623.9,106.8,0.17435,0.00018,14.84668]
[1778843109594,24.98,80623.9,106.8,0.17435,0.00018,14.84668]
[1778843109895,24.98,80623.9,106.8,0.17435,0.00018,14.84668]
[1778843109908,24.98,80623.9,106.8,0.17435,0.00018,14.84668]
[1778843110294,24.98,80623.9,106.8,0.17435,0.00018,14.84668]
[1778843110394,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843110494,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843110594,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843110694,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843110794,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843110894,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843110907,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843110994,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843111094,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843111194,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843111293,24.98,80624.51,106.8,0.17447,0.00018,14.85323]
[1778843111401,24.98,80627.53,106.8,0.17502,0.00018,14.88342]
[1778843111415,24.98,80627.53,106.8,0.17502,0.00018,14.88342]
[1778843111593,24.98,80627.53,106.8,0.17502,0.00018,14.88342]
[1778843111694,24.98,80627.53,106.8,0.17502,0.00018,14.88342]
[1778843111794,24.98,80627.53,106.8,0.17502,0.00018,14.88342]
[1778843111893,24.98,80627.53,106.8,0.17502,0.00018,14.88342]
[1778843112293,24.98,80627.53,106.8,0.17502,0.00018,14.88342]
[1778843112394,24.99,80629.0,106.8,0.17529,0.00018,14.89835]
[1778843112695,24.99,80629.0,106.8,0.17529,0.00018,14.89835]
[1778843112794,24.99,80629.0,106.8,0.17529,0.00018,14.89835]
[1778843113094,24.99,80629.0,106.8,0.17529,0.00018,14.89835]
[1778843113197,24.99,80629.0,106.8,0.17529,0.00018,14.89835]
[1778843113495,24.99,80629.24,106.8,0.17534,0.00018,14.90118]
[1778843113594,24.99,80629.24,106.8,0.17534,0.00018,14.90118]
[1778843113895,24.99,80629.24,106.8,0.17534,0.00018,14.90118]
[1778843113995,24.99,80629.24,106.8,0.17534,0.00018,14.90118]
[1778843114294,24.99,80629.24,106.8,0.17534,0.00018,14.90118]
[1778843114394,24.99,80629.1,106.8,0.17532,0.00018,14.90028]
[1778843114794,24.99,80629.1,106.8,0.17532,0.00018,14.90028]
[1778843114894,24.99,80629.1,106.8,0.17532,0.00018,14.90028]
[1778843115297,24.99,80629.1,106.8,0.17532,0.00018,14.90028]
[1778843115394,24.99,80629.21,106.8,0.17535,0.00018,14.90183]
[1778843115607,24.99,80629.21,106.8,0.17535,0.00018,14.90183]
[1778843115694,24.99,80629.21,106.8,0.17535,0.00018,14.90183]
[1778843116096,24.99,80629.21,106.8,0.17535,0.00018,14.90183]
[1778843116110,24.99,80629.21,106.8,0.17535,0.00018,14.90183]
[1778843116397,24.99,80628.99,106.8,0.17532,0.00018,14.90014]
[1778843116409,24.99,80628.99,106.8,0.17532,0.00018,14.90014]
[1778843116607,24.99,80628.99,106.8,0.17532,0.00018,14.90014]
[1778843116693,24.99,80628.99,106.8,0.17532,0.00018,14.90014]
[1778843116994,24.99,80628.99,106.8,0.17532,0.00018,14.90014]
[1778843117093,24.99,80628.99,106.8,0.17532,0.00018,14.90014]
[1778843117395,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843117408,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843117610,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843117694,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843117906,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843117994,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843118194,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843118295,25.0,80628.41,106.8,0.17531,0.00018,14.89913]
[1778843118494,25.01,80629.41,106.8,0.17557,0.00018,14.91339]
[1778843118594,25.01,80629.41,106.8,0.17557,0.00018,14.91339]
[1778843118893,25.01,80629.41,106.8,0.17557,0.00018,14.91339]
[1778843118906,25.01,80629.41,106.8,0.17557,0.00018,14.91339]
[1778843119194,25.01,80629.41,106.8,0.17557,0.00018,14.91339]
[1778843119294,25.01,80629.41,106.8,0.17557,0.00018,14.91339]
[1778843119494,25.01,80628.96,106.8,0.17549,0.00018,14.90941]
[1778843119594,25.01,80628.96,106.8,0.17549,0.00018,14.90941]
[1778843119794,25.01,80628.96,106.8,0.17549,0.00018,14.90941]
[1778843119897,25.01,80628.96,106.8,0.17549,0.00018,14.90941]
[1778843120094,25.01,80628.96,106.8,0.17549,0.00018,14.90941]
[1778843120107,25.01,80628.96,106.8,0.17549,0.00018,14.90941]
[1778843120395,25.02,80629.07,106.8,0.17559,0.00018,14.91483]
[1778843120408,25.02,80629.07,106.8,0.17559,0.00018,14.91483]
[1778843120607,25.02,80629.07,106.8,0.17559,0.00018,14.91483]
[1778843120694,25.02,80629.07,106.8,0.17559,0.00018,14.91483]
[1778843121005,25.02,80629.07,106.8,0.17559,0.00018,14.91483]
[1778843121094,25.02,80629.07,106.8,0.17559,0.00018,14.91483]
[1778843121394,25.02,80629.27,106.8,0.17571,0.00018,14.921]
[1778843121407,25.02,80629.27,106.8,0.17571,0.00018,14.921]
[1778843121694,25.02,80629.27,106.8,0.17571,0.00018,14.921]
[1778843121794,25.02,80629.27,106.8,0.17571,0.00018,14.921]
[1778843122094,25.02,80629.27,106.8,0.17571,0.00018,14.921]
[1778843122194,25.02,80629.27,106.8,0.17571,0.00018,14.921]
[1778843122494,25.03,80629.91,106.8,0.1759,0.00018,14.93129]
[1778843122593,25.03,80629.91,106.8,0.1759,0.00018,14.93129]
[1778843122999,25.03,80629.91,106.8,0.1759,0.00018,14.93129]
[1778843123093,25.03,80629.91,106.8,0.1759,0.00018,14.93129]
[1778843123497,25.04,80629.4,106.8,0.17588,0.00018,14.93027]
[1778843123595,25.04,80629.4,106.8,0.17588,0.00018,14.93027]
[1778843123993,25.04,80629.4,106.8,0.17588,0.00018,14.93027]
[1778843124094,25.04,80629.4,106.8,0.17588,0.00018,14.93027]
[1778843124394,25.05,80629.36,106.8,0.17595,0.00018,14.93377]
[1778843124496,25.05,80629.36,106.8,0.17595,0.00018,14.93377]
[1778843124795,25.05,80629.36,106.8,0.17595,0.00018,14.93377]
[1778843124893,25.05,80629.36,106.8,0.17595,0.00018,14.93377]
[1778843125211,25.05,80629.36,106.8,0.17595,0.00018,14.93377]
[1778843125294,25.05,80629.36,106.8,0.17595,0.00018,14.93377]
[1778843125612,25.05,80628.83,106.8,0.17592,0.00018,14.93243]
[1778843125694,25.05,80628.83,106.8,0.17592,0.00018,14.93243]
[1778843125907,25.05,80628.83,106.8,0.17592,0.00018,14.93243]
[1778843125994,25.05,80628.83,106.8,0.17592,0.00018,14.93243]
[1778843126193,25.05,80628.83,106.8,0.17592,0.00018,14.93243]
[1778843126294,25.05,80628.83,106.8,0.17592,0.00018,14.93243]
[1778843126494,25.06,80628.81,106.8,0.17599,0.00018,14.93599]
[1778843126594,25.06,80628.81,106.8,0.17599,0.00018,14.93599]
[1778843126794,25.06,80628.81,106.8,0.17599,0.00018,14.93599]
[1778843126893,25.06,80628.81,106.8,0.17599,0.00018,14.93599]
[1778843127108,25.06,80628.81,106.8,0.17599,0.00018,14.93599]
[1778843127193,25.06,80628.81,106.8,0.17599,0.00018,14.93599]
[1778843127494,25.07,80629.5,106.8,0.17618,0.00018,14.94633]
[1778843127595,25.07,80629.5,106.8,0.17618,0.00018,14.94633]
[1778843127795,25.07,80629.5,106.8,0.17618,0.00018,14.94633]
[1778843127899,25.07,80629.5,106.8,0.17618,0.00018,14.94633]
[1778843128094,25.07,80629.5,106.8,0.17618,0.00018,14.94633]
[1778843128108,25.07,80629.5,106.8,0.17618,0.00018,14.94633]
[1778843128394,25.07,80628.8,106.8,0.17612,0.00018,14.94306]
[1778843128407,25.07,80628.8,106.8,0.17612,0.00018,14.94306]
[1778843128606,25.07,80628.8,106.8,0.17612,0.00018,14.94306]
[1778843128693,25.07,80628.8,106.8,0.17612,0.00018,14.94306]
[1778843128909,25.07,80628.8,106.8,0.17612,0.00018,14.94306]
[1778843128994,25.07,80628.8,106.8,0.17612,0.00018,14.94306]
[1778843129296,25.07,80628.8,106.8,0.17612,0.00018,14.94306]
[1778843129398,25.08,80628.89,106.8,0.1762,0.00018,14.94741]
[1778843129694,25.08,80628.89,106.8,0.1762,0.00018,14.94741]
[1778843129794,25.08,80628.89,106.8,0.1762,0.00018,14.94741]
[1778843129997,25.08,80628.89,106.8,0.1762,0.00018,14.94741]
[1778843130095,25.08,80628.89,106.8,0.1762,0.00018,14.94741]
[1778843130409,25.09,80628.59,106.8,0.17621,0.00018,14.9479]
[1778843130594,25.09,80628.59,106.8,0.17621,0.00018,14.9479]
[1778843130722,25.09,80628.59,106.8,0.17621,0.00018,14.9479]
[1778843131108,25.09,80628.59,106.8,0.17621,0.00018,14.9479]
[1778843131195,25.09,80628.59,106.8,0.17621,0.00018,14.9479]
[1778843132095,25.09,80624.07,106.8,0.17537,0.00018,14.89885]
[1778843132196,25.09,80624.07,106.8,0.17537,0.00018,14.89885]
[1778843132994,25.09,80617.52,106.8,0.17421,0.00018,14.83522]
[1778843133094,25.09,80617.52,106.8,0.17421,0.00018,14.83522]
[1778843133594,25.09,80613.03,106.8,0.17342,0.00018,14.79179]
[1778843133693,25.09,80613.03,106.8,0.17342,0.00018,14.79179]
[1778843133995,25.09,80613.03,106.8,0.17342,0.00018,14.79179]
[1778843134094,25.09,80613.03,106.8,0.17342,0.00018,14.79179]
[1778843134194,25.09,80613.03,106.8,0.17342,0.00018,14.79179]
[1778843134294,25.09,80613.03,106.8,0.17342,0.00018,14.79179]
[1778843134393,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843134493,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843134595,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843134695,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843134794,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843134894,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843134996,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843135094,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843135193,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843135294,25.1,80613.06,106.8,0.17353,0.00018,14.79736]
[1778843135494,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843135593,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843135693,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843135794,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843135894,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843135907,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843135994,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843136094,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843136195,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843136294,25.11,80612.9,106.8,0.17359,0.00018,14.80094]
[1778843136393,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136406,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136493,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136594,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136694,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136794,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136895,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136908,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843136993,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843137094,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843137194,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843137294,25.12,80613.62,106.8,0.17381,0.00018,14.81292]
[1778843137394,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137407,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137494,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137596,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137694,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137794,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137894,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137908,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843137994,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843138094,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843138194,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843138294,25.12,80613.85,106.8,0.17386,0.00018,14.81565]
[1778843138394,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138407,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138494,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138594,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138694,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138795,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138894,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138907,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843138994,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843139094,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843139293,25.12,80613.36,106.8,0.17378,0.00018,14.81134]
[1778843139394,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843139494,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843139594,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843139694,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843139794,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843139895,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843139909,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843139995,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843140109,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843140193,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843140296,25.12,80613.16,106.8,0.17376,0.00018,14.80987]
[1778843140394,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843140406,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843140494,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843140595,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843140695,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843140794,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843140894,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843140994,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843141094,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843141110,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843141194,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843141293,25.12,80613.39,106.8,0.17381,0.00018,14.8126]
[1778843141494,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843141595,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843141794,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843141894,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843141994,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843142093,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843142193,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843142293,25.12,80613.28,106.8,0.1738,0.00018,14.81201]
[1778843142394,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843142494,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843142594,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843142694,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843142797,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843142894,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843142994,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843143094,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843143194,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843143294,25.12,80613.84,106.8,0.1739,0.00018,14.81795]
[1778843143594,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843143694,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843143794,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843143894,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843143994,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843144094,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843144194,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843144293,25.12,80613.84,106.8,0.17391,0.00018,14.81842]
[1778843144394,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843144494,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843144600,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843144693,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843144794,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843144895,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843144994,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843145094,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843145194,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843145293,25.13,80613.53,106.8,0.17387,0.00018,14.81585]
[1778843145493,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843145594,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843145693,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843145795,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843145895,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843145913,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843145994,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843146096,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843146194,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843146294,25.13,80613.15,106.8,0.17381,0.00018,14.8126]
[1778843146394,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146407,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146493,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146594,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146695,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146795,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146894,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146906,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843146994,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843147094,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843147194,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843147294,25.13,80613.28,106.8,0.17384,0.00018,14.81433]
[1778843147394,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843147408,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843147607,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843147612,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843147680,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843147685,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843147699,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843147908,25.13,80613.31,106.8,0.17385,0.00018,14.81509]
[1778843148009,25.13,80616.08,106.8,0.17436,0.00018,14.8429]
[1778843148494,25.13,80616.08,106.8,0.17436,0.00018,14.8429]
[1778843148593,25.13,80616.08,106.8,0.17436,0.00018,14.8429]
[1778843148694,25.13,80616.08,106.8,0.17436,0.00018,14.8429]
[1778843148794,25.13,80616.08,106.8,0.17436,0.00018,14.8429]
[1778843149108,25.13,80616.08,106.8,0.17436,0.00018,14.8429]
[1778843149194,25.13,80616.08,106.8,0.17436,0.00018,14.8429]
[1778843149410,25.13,80619.87,106.8,0.17504,0.00018,14.88063]
[1778843149494,25.13,80619.87,106.8,0.17504,0.00018,14.88063]
[1778843149795,25.13,80619.87,106.8,0.17504,0.00018,14.88063]
[1778843149797,25.13,80619.87,106.8,0.17504,0.00018,14.88063]
[1778843149893,25.13,80619.87,106.8,0.17504,0.00018,14.88063]
[1778843150107,25.13,80619.87,106.8,0.17504,0.00018,14.88063]
[1778843150194,25.13,80619.87,106.8,0.17504,0.00018,14.88063]
[1778843150387,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150412,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150494,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150599,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150612,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150694,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150794,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150893,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843150906,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843151094,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843151107,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843151194,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843151293,25.14,80624.72,106.8,0.17602,0.00018,14.93439]
[1778843151395,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843151448,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843151493,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843151594,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843151694,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843151795,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843151894,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843151993,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843152094,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843152194,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843152294,25.15,80626.86,106.8,0.17651,0.00018,14.96092]
[1778843152394,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843152495,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843152593,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843152694,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843152794,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843152894,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843152993,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843153093,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843153194,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843153294,25.16,80628.37,106.8,0.17688,0.00018,14.98093]
[1778843153394,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843153495,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843153594,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843153694,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843153774,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843153793,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843153894,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843153994,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843154094,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843154194,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843154297,25.17,80628.39,106.8,0.17698,0.00018,14.98614]
[1778843154393,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843154494,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843154594,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843154607,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843154694,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843154794,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843154894,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843154996,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843155094,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843155107,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843155194,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843155297,25.18,80629.58,106.8,0.17728,0.00018,15.00264]
[1778843155394,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155407,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155494,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155594,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155694,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155794,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155894,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155907,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843155994,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843156102,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843156195,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843156297,25.19,80629.58,106.8,0.17737,0.00018,15.00728]
[1778843156394,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156407,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156494,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156594,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156694,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156794,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156894,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156906,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843156993,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843157094,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843157194,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843157294,25.2,80631.15,106.8,0.17772,0.00018,15.02654]
[1778843157394,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843157406,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843157494,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843157594,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843157694,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843157794,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843157916,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843157993,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843158094,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843158107,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843158194,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843158294,25.21,80631.1,106.8,0.17779,0.00018,15.03033]
[1778843158394,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158410,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158494,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158594,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158696,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158794,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158894,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158907,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843158994,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843159094,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843159194,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843159294,25.21,80630.6,106.8,0.17771,0.00018,15.02583]
[1778843159393,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843159406,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843159494,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843159594,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843159695,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843159794,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843159910,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843159994,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843160110,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843160202,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843160297,25.21,80630.28,106.8,0.17766,0.00018,15.02309]
[1778843160398,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843160594,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843160695,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843160894,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843160907,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843160997,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843161094,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843161194,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843161294,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843161394,25.21,80629.18,106.8,0.17747,0.00018,15.01277]
[1778843161494,25.21,80632.33,106.8,0.17804,0.00018,15.04385]
[1778843161995,25.21,80632.33,106.8,0.17804,0.00018,15.04385]
[1778843162094,25.21,80632.33,106.8,0.17804,0.00018,15.04385]
[1778843162394,25.21,80632.33,106.8,0.17804,0.00018,15.04385]
[1778843162495,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843162594,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843162694,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843162794,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843162894,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843162996,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843163094,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843163194,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843163294,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843163394,25.22,80636.35,106.8,0.17884,0.00018,15.08695]
[1778843163494,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843163693,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843163795,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843163893,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843164002,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843164099,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843164202,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843164301,25.23,80639.13,106.8,0.1794,0.00018,15.1174]
[1778843164397,25.23,80642.28,106.8,0.18003,0.00018,15.15101]
[1778843164494,25.23,80642.28,106.8,0.18003,0.00018,15.15101]
[1778843164593,25.23,80642.28,106.8,0.18003,0.00018,15.15101]
[1778843164695,25.23,80642.28,106.8,0.18003,0.00018,15.15101]
[1778843164907,25.23,80642.28,106.8,0.18003,0.00018,15.15101]
[1778843165193,25.23,80642.28,106.8,0.18003,0.00018,15.15101]
[1778843165295,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843165409,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843165494,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843165594,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843165693,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843165795,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843165894,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843165906,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843166094,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843166107,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843166294,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843166394,25.24,80643.02,106.8,0.18021,0.00018,15.16078]
[1778843166494,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843166594,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843166694,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843166794,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843166894,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843166906,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843166993,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843167094,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843167194,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843167294,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843167394,25.24,80644.57,106.8,0.1805,0.00018,15.17634]
[1778843167412,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843167494,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843167597,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843167694,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843167795,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843167894,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843167907,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843168094,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843168108,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843168195,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843168293,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843168394,25.24,80643.9,106.8,0.18039,0.00018,15.17035]
[1778843168406,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843168494,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843168594,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843168694,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843168795,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843168896,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843168909,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843168995,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843169094,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843169394,25.24,80643.9,106.8,0.1804,0.00018,15.17084]
[1778843169410,25.24,80643.54,106.8,0.18034,0.00018,15.16783]
[1778843169607,25.24,80643.54,106.8,0.18034,0.00018,15.16783]
[1778843169694,25.24,80643.54,106.8,0.18034,0.00018,15.16783]
[1778843169910,25.24,80643.54,106.8,0.18034,0.00018,15.16783]
[1778843169980,25.24,80643.54,106.8,0.18034,0.00018,15.16783]
[1778843169994,25.24,80643.54,106.8,0.18034,0.00018,15.16783]
[1778843170294,25.24,80643.54,106.8,0.18034,0.00018,15.16783]
[1778843170393,25.24,80639.48,106.8,0.17962,0.00018,15.12896]
[1778843170494,25.24,80639.48,106.8,0.17962,0.00018,15.12896]
[1778843176693,25.24,80640.67,106.8,0.17987,0.00018,15.14225]
[1778843181982,25.25,80641.47,106.8,0.18004,0.00018,15.15164]
[1778843182417,25.25,80641.47,106.8,0.18004,0.00018,15.15164]
[1778843188024,25.25,80641.16,106.8,0.18002,0.00018,15.15017]
[1778843193098,25.25,80640.23,106.8,0.17982,0.00018,15.13697]
[1778843199104,25.26,80641.6,106.8,0.1801,0.00018,15.15205]
[1778843199771,25.26,80641.6,106.8,0.1801,0.00018,15.15205]
[1778843205146,25.26,80634.61,106.8,0.17888,0.00018,15.08611]
[1778843210181,25.26,80634.94,106.8,0.17897,0.00018,15.09086]
[1778843215216,25.27,80631.83,106.8,0.17844,0.00018,15.06217]
[1778843220251,25.27,80626.3,106.8,0.17749,0.00018,15.01031]
[1778843225286,25.29,80625.16,106.8,0.17744,0.00018,15.00754]
[1778843228904,25.29,80621.44,106.8,0.1768,0.00018,14.97253]
[1778843229248,25.29,80621.44,106.8,0.1768,0.00018,14.97253]
[1778843230840,25.29,80611.46,106.8,0.17505,0.00018,14.87653]
[1778843237979,25.3,80610.39,106.8,0.17493,0.00018,14.86991]
[1778843246433,25.31,80613.09,106.8,0.17549,0.00018,14.90096]
[1778843252475,25.31,80612.24,106.8,0.17536,0.00018,14.89068]
[1778843253519,25.31,80612.65,106.8,0.17544,0.00018,14.89519]
[1778843256431,25.31,80612.48,106.8,0.17542,0.00018,14.89408]
[1778843257447,25.31,80612.53,106.8,0.17544,0.00018,14.89509]
[1778843266491,25.32,80611.46,106.8,0.17533,0.00018,14.88893]
[1778843268422,25.33,80611.43,106.8,0.17535,0.00018,14.89019]
[1778843269378,25.33,80610.6,106.8,0.17522,0.00018,14.88317]
[1778843273446,25.33,80610.3,106.8,0.1752,0.00018,14.8818]
[1778843275520,25.33,80610.63,106.8,0.17529,0.00018,14.88651]
[1778843278591,25.34,80611.38,106.8,0.17545,0.00018,14.89525]
[1778843283695,25.34,80611.72,106.8,0.17556,0.00018,14.90135]
[1778843286645,25.34,80611.54,106.8,0.17554,0.00018,14.90055]
[1778843287610,25.34,80611.54,106.8,0.17555,0.00018,14.90102]
[1778843287830,25.34,80611.54,106.8,0.17555,0.00018,14.90102]
[1778843291092,25.35,80610.59,106.8,0.17541,0.00018,14.89324]
[1778843296785,25.35,80610.97,106.8,0.17554,0.00018,14.90018]
[1778843301820,25.36,80610.09,106.8,0.17542,0.00018,14.89389]
[1778843306860,25.36,80612.95,106.8,0.17597,0.00018,14.92371]
[1778843311895,25.37,80613.52,106.8,0.17606,0.00018,14.92607]
[1778843316930,25.37,80612.94,106.8,0.176,0.00018,14.92249]
[1778843321965,25.37,80609.69,106.8,0.17546,0.00018,14.89314]
[1778843327002,25.38,80609.75,106.8,0.17552,0.00018,14.89593]
[1778843332037,25.38,80610.12,106.8,0.17563,0.00018,14.90213]
[1778843337072,25.39,80611.29,106.8,0.17588,0.00018,14.91556]
[1778843342107,25.39,80610.42,106.8,0.17576,0.00018,14.90918]
[1778843347142,25.39,80610.66,106.8,0.17584,0.00018,14.91354]
[1778843348140,25.39,80610.66,106.8,0.17584,0.00018,14.91354]
[1778843348558,25.39,80610.66,106.8,0.17584,0.00018,14.91354]
[1778843350227,25.4,80610.77,106.8,0.17587,0.00018,14.9154]
[1778843355861,25.4,80609.9,106.8,0.17576,0.00018,14.90937]
[1778843356513,25.4,80609.9,106.8,0.17576,0.00018,14.90937]
[1778843358919,25.4,80606.8,106.8,0.17524,0.00018,14.88067]
[1778843359226,25.4,80606.94,106.8,0.17527,0.00018,14.88245]
[1778843364261,25.41,80606.92,106.8,0.17529,0.00018,14.88303]
[1778843369296,25.41,80606.07,106.8,0.17515,0.00018,14.87554]
[1778843373301,25.41,80606.43,106.8,0.17517,0.00018,14.87424]
[1778843374440,25.41,80595.83,106.8,0.17332,0.00017,14.77205]
[1778843374813,25.41,80595.83,106.8,0.17332,0.00017,14.77205]
[1778843375338,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376072,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376201,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376283,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376297,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376407,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376494,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376594,25.41,80582.57,106.8,0.17102,0.00017,14.64403]
[1778843376694,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843376794,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843376909,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843376993,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377094,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377106,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377193,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377294,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377395,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377408,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377494,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377593,25.41,80584.59,106.8,0.17138,0.00017,14.66405]
[1778843377693,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843377795,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843377894,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843377909,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843377993,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843378094,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843378130,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843378193,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843378294,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843378411,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843378593,25.41,80584.51,106.8,0.17137,0.00017,14.66372]
[1778843378697,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843378793,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843378894,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843378994,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843379193,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843379293,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843379493,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843379535,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843379594,25.41,80585.45,106.8,0.17154,0.00017,14.67327]
[1778843379581,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843379893,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843379897,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380096,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380187,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380193,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380294,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380393,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380396,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380593,25.41,80586.42,106.8,0.17172,0.00017,14.68301]
[1778843380604,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843380795,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843380894,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843380993,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843381093,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843381194,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843381293,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843381393,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843381493,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843381594,25.41,80586.96,106.8,0.17182,0.00017,14.68864]
[1778843381695,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843381793,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843381894,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843382093,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843382194,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843382249,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843382294,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843382393,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843382596,25.41,80585.81,106.8,0.17163,0.00017,14.67794]
[1778843382794,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843382893,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843382994,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843383093,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843383106,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843383193,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843383301,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843383497,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843383593,25.41,80585.64,106.8,0.1716,0.00017,14.67674]
[1778843383694,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843383794,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843383893,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843383906,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843383994,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843384093,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843384194,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843384294,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843384407,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843384494,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843384606,25.42,80586.45,106.8,0.17175,0.00017,14.68504]
[1778843384693,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843384794,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843384893,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843384994,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385094,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385193,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385293,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385394,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385408,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385493,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385593,25.42,80589.44,106.8,0.17228,0.00017,14.71442]
[1778843385694,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843385793,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843385894,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843385907,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843385993,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843386094,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843386194,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843386294,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843386611,25.42,80591.58,106.8,0.17266,0.00017,14.73553]
[1778843386693,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843386906,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843386993,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843387094,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843387194,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843387294,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843387393,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843387493,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843387594,25.42,80593.84,106.8,0.17306,0.00017,14.75778]
[1778843387694,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843387797,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843387907,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843387994,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388094,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388106,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388193,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388293,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388393,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388406,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388493,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388594,25.42,80595.96,106.8,0.17344,0.00017,14.77862]
[1778843388793,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843388894,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843389093,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843389193,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843389294,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843389393,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843389493,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843389593,25.42,80596.58,106.8,0.17356,0.00017,14.78494]
[1778843389694,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843389793,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843389894,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843389995,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843390096,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843390193,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843390294,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843390393,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843390494,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843390601,25.42,80596.14,106.8,0.17349,0.00017,14.78103]
[1778843390794,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843390903,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843391093,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843391194,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843391294,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843391394,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843391494,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843391593,25.42,80596.05,106.8,0.17348,0.00017,14.78049]
[1778843391694,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843391793,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843391893,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843391994,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392094,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392106,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392193,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392293,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392394,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392494,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392593,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392606,25.42,80596.13,106.8,0.1735,0.00017,14.78163]
[1778843392794,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843392893,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393093,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393106,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393193,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393294,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393395,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393408,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393493,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393593,25.42,80596.01,106.8,0.17348,0.00017,14.78085]
[1778843393693,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843393793,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843393893,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843393906,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843393994,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843394094,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843394193,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843394293,25.42,80595.97,106.8,0.17348,0.00017,14.78084]
[1778843395294,25.42,80595.97,106.8,0.17349,0.00017,14.78123]
[1778843395393,25.42,80595.97,106.8,0.17349,0.00017,14.78123]
[1778843395693,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843395894,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843395994,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396095,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396197,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396293,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396409,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396493,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396593,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396606,25.42,80595.84,106.8,0.17347,0.00017,14.78035]
[1778843396693,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843396794,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843396907,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843396994,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843397106,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843397194,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843397294,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843397396,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843397493,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843397593,25.43,80596.2,106.8,0.17354,0.00017,14.78423]
[1778843397693,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843397794,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843397894,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843397908,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843397994,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843398094,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843398196,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843398294,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843398394,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843398407,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843398595,25.43,80595.88,106.8,0.17349,0.00017,14.78151]
[1778843398693,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843398793,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843398893,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843399094,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843399194,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843399393,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843399493,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843399593,25.43,80595.73,106.8,0.17348,0.00017,14.78047]
[1778843399693,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843399794,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843399893,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843399993,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843400094,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843400193,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843400294,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843400394,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843400493,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843400593,25.43,80596.11,106.8,0.17355,0.00017,14.78455]
[1778843400693,25.43,80596.18,106.8,0.17357,0.00017,14.78565]
[1778843400794,25.43,80596.18,106.8,0.17357,0.00017,14.78565]
[1778843400894,25.43,80596.18,106.8,0.17357,0.00017,14.78565]
[1778843400994,25.43,80596.18,106.8,0.17357,0.00017,14.78565]
[1778843401194,25.43,80596.18,106.8,0.17357,0.00017,14.78565]
[1778843401393,25.43,80596.18,106.8,0.17357,0.00017,14.78565]
[1778843401523,25.43,80596.01,106.8,0.17355,0.00017,14.78442]
[1778843404258,25.43,80588.09,106.8,0.17217,0.00017,14.70818]
[1778843406249,25.43,80585.55,106.8,0.17174,0.00017,14.68412]
[1778843406254,25.43,80585.55,106.8,0.17174,0.00017,14.68412]
[1778843407277,25.43,80585.13,106.8,0.17167,0.00017,14.68032]
[1778843408904,25.43,80585.79,106.8,0.1718,0.00017,14.68726]
[1778843414258,25.43,80594.26,106.8,0.17329,0.00017,14.77013]
[1778843416050,25.43,80594.5,106.8,0.17334,0.00017,14.77261]
[1778843416096,25.43,80594.5,106.8,0.17334,0.00017,14.77261]
[1778843416394,25.43,80594.5,106.8,0.17334,0.00017,14.77261]
[1778843416494,25.43,80594.5,106.8,0.17334,0.00017,14.77261]
[1778843416628,25.43,80596.52,106.8,0.17369,0.00017,14.79246]
[1778843416910,25.43,80596.52,106.8,0.17369,0.00017,14.79246]
[1778843416993,25.43,80596.52,106.8,0.17369,0.00017,14.79246]
[1778843417293,25.43,80596.52,106.8,0.17369,0.00017,14.79246]
[1778843417394,25.43,80596.52,106.8,0.17369,0.00017,14.79246]
[1778843417606,25.43,80596.52,106.8,0.17369,0.00017,14.79246]
[1778843417694,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843417907,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843417993,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418094,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418107,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418194,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418293,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418394,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418407,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418494,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418594,25.44,80599.26,106.8,0.17418,0.00018,14.81932]
[1778843418693,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843418795,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843419094,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843419194,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843419301,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843419341,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843419393,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843419594,25.44,80600.7,106.8,0.17444,0.00018,14.8336]
[1778843419652,25.44,80600.8,106.8,0.17447,0.00018,14.83495]
[1778843425433,25.44,80602.64,106.8,0.1748,0.00018,14.85312]
[1778843426930,25.44,80603.3,106.8,0.17492,0.00018,14.85972]
[1778843427458,25.44,80603.3,106.8,0.17492,0.00018,14.85972]
[1778843427472,25.44,80603.3,106.8,0.17492,0.00018,14.85972]
[1778843427563,25.44,80604.05,106.8,0.17505,0.00018,14.86702]
[1778843433604,25.44,80609.91,106.8,0.17606,0.00018,14.91943]
[1778843433627,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843433994,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843434108,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843434194,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843434293,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843434393,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843434494,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843434593,25.44,80610.02,106.8,0.17608,0.00018,14.92101]
[1778843434693,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843434794,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843434907,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843434994,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435094,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435107,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435193,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435294,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435395,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435408,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435448,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435493,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435598,25.44,80610.42,106.8,0.17617,0.00018,14.92541]
[1778843435694,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843435794,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843435894,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843435908,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843435994,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843436107,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843436294,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843436397,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843436494,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843436594,25.44,80610.74,106.8,0.17623,0.00018,14.92903]
[1778843436694,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843436794,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843436893,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843436905,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843436993,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437093,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437194,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437294,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437394,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437406,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437493,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437594,25.44,80611.27,106.8,0.17633,0.00018,14.93466]
[1778843437694,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843437795,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843437893,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843437906,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843438106,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843438197,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843438293,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843438393,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843438493,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843438593,25.45,80615.17,106.8,0.17703,0.00018,14.97274]
[1778843438697,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843438795,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843438893,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843438993,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843439093,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843439193,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843439394,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843439493,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843439594,25.45,80615.97,106.8,0.17718,0.00018,14.9809]
[1778843439698,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843439894,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843439994,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843440094,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843440193,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843440293,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843440394,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843440493,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843440596,25.45,80616.43,106.8,0.17727,0.00018,14.98577]
[1778843440793,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843440893,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843440993,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843441093,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843441197,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843441200,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843441294,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843441494,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843441594,25.45,80617.94,106.8,0.17755,0.00018,15.00075]
[1778843441694,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843441794,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843441894,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843441993,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843442093,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843442106,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843442194,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843442208,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843442665,25.45,80618.05,106.8,0.17757,0.00018,15.00222]
[1778843444276,25.45,80620.99,106.8,0.17811,0.00018,15.03132]
[1778843445454,25.45,80622.3,106.8,0.17835,0.00018,15.04429]
[1778843450870,25.45,80628.0,106.8,0.1794,0.00018,15.10087]
[1778843455810,25.46,80628.34,106.8,0.17948,0.00018,15.10514]
[1778843455820,25.46,80628.34,106.8,0.17948,0.00018,15.10514]
[1778843460890,25.46,80630.34,106.8,0.17986,0.00018,15.1257]
[1778843460899,25.46,80630.34,106.8,0.17986,0.00018,15.1257]
[1778843462705,25.46,80645.29,106.8,0.18254,0.00018,15.26956]
[1778843463521,25.46,80645.29,106.8,0.18254,0.00018,15.26956]
[1778843463611,25.46,80650.74,106.8,0.18353,0.00018,15.32189]
[1778843463856,25.46,80650.74,106.8,0.18353,0.00018,15.32189]
[1778843463860,25.46,80650.74,106.8,0.18353,0.00018,15.32189]
[1778843463867,25.46,80650.74,106.8,0.18353,0.00018,15.32189]
[1778843465370,25.46,80656.61,106.8,0.18459,0.00018,15.37822]
[1778843467076,25.46,80660.48,106.8,0.1853,0.00018,15.41561]
[1778843471596,25.46,80663.03,106.8,0.18577,0.00018,15.44047]
[1778843472353,25.46,80662.21,106.8,0.18563,0.00018,15.43284]
[1778843478061,25.46,80656.95,106.8,0.18469,0.00018,15.38355]
[1778843482487,25.46,80657.55,106.8,0.18481,0.00018,15.38995]
[1778843485531,25.47,80658.01,106.8,0.18491,0.00018,15.39501]
[1778843485543,25.47,80658.01,106.8,0.18491,0.00018,15.39501]
[1778843485662,25.47,80658.01,106.8,0.18491,0.00018,15.39501]
[1778843485691,25.47,80655.21,106.8,0.18441,0.00018,15.3686]
[1778843487624,25.47,80642.52,106.8,0.18212,0.00018,15.24686]
[1778843488763,25.47,80640.93,106.8,0.18184,0.00018,15.23173]
[1778843494412,25.47,80640.31,106.8,0.18169,0.00018,15.22137]
[1778843500007,25.47,80640.49,106.8,0.18173,0.00018,15.22341]
[1778843500040,25.47,80640.49,106.8,0.18173,0.00018,15.22341]
[1778843500044,25.47,80640.49,106.8,0.18173,0.00018,15.22341]
[1778843500593,25.47,80640.49,106.8,0.18173,0.00018,15.22341]
[1778843500693,25.47,80640.49,106.8,0.18173,0.00018,15.22341]
[1778843501222,25.47,80638.22,106.8,0.18134,0.00018,15.20232]
[1778843501821,25.47,80638.22,106.8,0.18134,0.00018,15.20232]
[1778843501994,25.47,80638.22,106.8,0.18134,0.00018,15.20232]
[1778843502194,25.47,80638.22,106.8,0.18134,0.00018,15.20232]
[1778843502293,25.47,80638.22,106.8,0.18134,0.00018,15.20232]
[1778843502494,25.47,80638.22,106.8,0.18134,0.00018,15.20232]
[1778843502593,25.47,80638.22,106.8,0.18134,0.00018,15.20232]
[1778843502652,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843502793,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843502832,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843502894,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843503105,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843503213,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843503407,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843503493,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843503697,25.47,80638.37,106.8,0.18137,0.00018,15.20379]
[1778843503793,25.47,80638.61,106.8,0.18141,0.00018,15.20625]
[1778843503994,25.47,80638.61,106.8,0.18141,0.00018,15.20625]
[1778843504093,25.47,80638.61,106.8,0.18141,0.00018,15.20625]
[1778843504294,25.47,80638.61,106.8,0.18141,0.00018,15.20625]
[1778843504393,25.47,80638.61,106.8,0.18141,0.00018,15.20625]
[1778843504595,25.47,80638.61,106.8,0.18141,0.00018,15.20625]
[1778843504615,25.47,80638.61,106.8,0.18141,0.00018,15.20625]
[1778843504894,25.47,80638.57,106.8,0.18141,0.00018,15.20595]
[1778843504908,25.47,80638.57,106.8,0.18141,0.00018,15.20595]
[1778843505106,25.47,80638.57,106.8,0.18141,0.00018,15.20595]
[1778843505194,25.47,80638.57,106.8,0.18141,0.00018,15.20595]
[1778843505407,25.47,80638.57,106.8,0.18141,0.00018,15.20595]
[1778843505494,25.47,80638.57,106.8,0.18141,0.00018,15.20595]
[1778843505694,25.47,80638.57,106.8,0.18141,0.00018,15.20595]
[1778843505793,25.47,80638.57,106.8,0.18141,0.00018,15.20609]
[1778843505994,25.47,80638.57,106.8,0.18141,0.00018,15.20609]
[1778843506093,25.47,80638.57,106.8,0.18141,0.00018,15.20609]
[1778843506293,25.47,80638.57,106.8,0.18141,0.00018,15.20609]
[1778843506394,25.47,80638.57,106.8,0.18141,0.00018,15.20609]
[1778843506595,25.47,80638.57,106.8,0.18141,0.00018,15.20609]
[1778843506608,25.47,80638.57,106.8,0.18141,0.00018,15.20609]
[1778843506894,25.47,80638.88,106.8,0.18147,0.00018,15.20916]
[1778843506907,25.47,80638.88,106.8,0.18147,0.00018,15.20916]
[1778843507196,25.47,80638.88,106.8,0.18147,0.00018,15.20916]
[1778843507294,25.47,80638.88,106.8,0.18147,0.00018,15.20916]
[1778843507493,25.47,80638.88,106.8,0.18147,0.00018,15.20916]
[1778843507595,25.47,80638.88,106.8,0.18147,0.00018,15.20916]
[1778843507894,25.47,80639.11,106.8,0.18151,0.00018,15.2115]
[1778843507994,25.47,80639.11,106.8,0.18151,0.00018,15.2115]
[1778843508294,25.47,80639.11,106.8,0.18151,0.00018,15.2115]
[1778843508394,25.47,80639.11,106.8,0.18151,0.00018,15.2115]
[1778843508693,25.47,80639.11,106.8,0.18151,0.00018,15.2115]
[1778843508794,25.47,80638.75,106.8,0.18145,0.00018,15.20816]
[1778843509094,25.47,80638.75,106.8,0.18145,0.00018,15.20816]
[1778843509194,25.47,80638.75,106.8,0.18145,0.00018,15.20816]
[1778843509379,25.47,80638.75,106.8,0.18145,0.00018,15.20816]
[1778843510493,25.47,80638.2,106.8,0.18135,0.00018,15.20299]
[1778843510593,25.47,80638.2,106.8,0.18135,0.00018,15.20299]
[1778843511794,25.47,80628.64,106.8,0.17965,0.00018,15.11141]
[1778843512299,25.47,80629.15,106.8,0.17974,0.00018,15.11627]
[1778843517334,25.47,80630.3,106.8,0.17994,0.00018,15.12698]
[1778843522437,25.47,80630.43,106.8,0.17995,0.00018,15.12786]
[1778843522895,25.47,80632.13,106.8,0.18025,0.00018,15.14411]
[1778843522994,25.47,80632.13,106.8,0.18025,0.00018,15.14411]
[1778843523407,25.47,80632.13,106.8,0.18025,0.00018,15.14411]
[1778843523494,25.47,80632.13,106.8,0.18025,0.00018,15.14411]
[1778843523508,25.47,80634.12,106.8,0.18061,0.00018,15.1634]
[1778843523894,25.47,80634.12,106.8,0.18061,0.00018,15.1634]
[1778843523923,25.47,80634.12,106.8,0.18061,0.00018,15.1634]
[1778843524194,25.47,80634.12,106.8,0.18061,0.00018,15.1634]
[1778843524294,25.47,80634.12,106.8,0.18061,0.00018,15.1634]
[1778843524494,25.47,80634.12,106.8,0.18061,0.00018,15.1634]
[1778843524594,25.47,80634.12,106.8,0.18061,0.00018,15.1634]
[1778843524794,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843524894,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843525095,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843525108,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843525393,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843525406,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843525608,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843525694,25.47,80636.04,106.8,0.18096,0.00018,15.18199]
[1778843525915,25.47,80636.89,106.8,0.18111,0.00018,15.19028]
[1778843525994,25.47,80636.89,106.8,0.18111,0.00018,15.19028]
[1778843526201,25.47,80636.89,106.8,0.18111,0.00018,15.19028]
[1778843526294,25.47,80636.89,106.8,0.18111,0.00018,15.19028]
[1778843526495,25.47,80636.89,106.8,0.18111,0.00018,15.19028]
[1778843526594,25.47,80636.89,106.8,0.18111,0.00018,15.19028]
[1778843526793,25.47,80636.46,106.8,0.18104,0.00018,15.18625]
[1778843526894,25.47,80636.46,106.8,0.18104,0.00018,15.18625]
[1778843527094,25.47,80636.46,106.8,0.18104,0.00018,15.18625]
[1778843527113,25.47,80636.46,106.8,0.18104,0.00018,15.18625]
[1778843527393,25.47,80636.46,106.8,0.18104,0.00018,15.18625]
[1778843527495,25.47,80636.46,106.8,0.18104,0.00018,15.18625]
[1778843527794,25.47,80638.69,106.8,0.18144,0.00018,15.20779]
[1778843527895,25.47,80638.69,106.8,0.18144,0.00018,15.20779]
[1778843528201,25.47,80638.69,106.8,0.18144,0.00018,15.20779]
[1778843528293,25.47,80638.69,106.8,0.18144,0.00018,15.20779]
[1778843528694,25.47,80638.69,106.8,0.18144,0.00018,15.20779]
[1778843528794,25.47,80639.33,106.8,0.18156,0.00018,15.21403]
[1778843529194,25.47,80639.33,106.8,0.18156,0.00018,15.21403]
[1778843529394,25.47,80639.33,106.8,0.18156,0.00018,15.21403]
[1778843529894,25.47,80642.0,106.8,0.18204,0.00018,15.23976]
[1778843529996,25.47,80642.0,106.8,0.18204,0.00018,15.23976]
[1778843530793,25.47,80643.88,106.8,0.18238,0.00018,15.25787]
[1778843530894,25.47,80643.88,106.8,0.18238,0.00018,15.25787]
[1778843531199,25.47,80643.88,106.8,0.18238,0.00018,15.25787]
[1778843531294,25.47,80643.88,106.8,0.18238,0.00018,15.25787]
[1778843531607,25.47,80643.88,106.8,0.18238,0.00018,15.25787]
[1778843531694,25.47,80643.88,106.8,0.18238,0.00018,15.25787]
[1778843531907,25.47,80644.18,106.8,0.18243,0.00018,15.26078]
[1778843531994,25.47,80644.18,106.8,0.18243,0.00018,15.26078]
[1778843532194,25.47,80644.18,106.8,0.18243,0.00018,15.26078]
[1778843532294,25.47,80644.18,106.8,0.18243,0.00018,15.26078]
[1778843532494,25.47,80644.18,106.8,0.18243,0.00018,15.26078]
[1778843532593,25.47,80644.18,106.8,0.18243,0.00018,15.26078]
[1778843532794,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843532894,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843533094,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843533107,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843533394,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843533408,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843533607,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843533694,25.47,80644.48,106.8,0.18249,0.00018,15.26369]
[1778843533913,25.47,80645.73,106.8,0.18271,0.00018,15.27573]
[1778843533994,25.47,80645.73,106.8,0.18271,0.00018,15.27573]
[1778843534193,25.47,80645.73,106.8,0.18271,0.00018,15.27573]
[1778843534294,25.47,80645.73,106.8,0.18271,0.00018,15.27573]
[1778843534594,25.47,80645.73,106.8,0.18271,0.00018,15.27573]
[1778843534607,25.47,80645.73,106.8,0.18271,0.00018,15.27573]
[1778843534894,25.47,80644.64,106.8,0.18252,0.00018,15.26529]
[1778843534906,25.47,80644.64,106.8,0.18252,0.00018,15.26529]
[1778843535107,25.47,80644.64,106.8,0.18252,0.00018,15.26529]
[1778843535194,25.47,80644.64,106.8,0.18252,0.00018,15.26529]
[1778843535411,25.47,80644.64,106.8,0.18252,0.00018,15.26529]
[1778843535493,25.47,80644.64,106.8,0.18252,0.00018,15.26529]
[1778843535694,25.47,80644.64,106.8,0.18252,0.00018,15.26529]
[1778843535794,25.47,80644.16,106.8,0.18243,0.00018,15.26071]
[1778843535994,25.47,80644.16,106.8,0.18243,0.00018,15.26071]
[1778843536093,25.47,80644.16,106.8,0.18243,0.00018,15.26071]
[1778843536294,25.47,80644.16,106.8,0.18243,0.00018,15.26071]
[1778843536394,25.47,80644.16,106.8,0.18243,0.00018,15.26071]
[1778843536594,25.47,80644.16,106.8,0.18243,0.00018,15.26071]
[1778843536607,25.47,80644.16,106.8,0.18243,0.00018,15.26071]
[1778843536894,25.47,80644.18,106.8,0.18244,0.00018,15.26095]
[1778843536907,25.47,80644.18,106.8,0.18244,0.00018,15.26095]
[1778843537108,25.47,80644.18,106.8,0.18244,0.00018,15.26095]
[1778843537193,25.47,80644.18,106.8,0.18244,0.00018,15.26095]
[1778843537494,25.47,80644.18,106.8,0.18244,0.00018,15.26095]
[1778843537593,25.47,80644.18,106.8,0.18244,0.00018,15.26095]
[1778843537894,25.47,80644.88,106.8,0.18256,0.00018,15.26771]
[1778843537993,25.47,80644.88,106.8,0.18256,0.00018,15.26771]
[1778843538394,25.47,80644.88,106.8,0.18256,0.00018,15.26771]
[1778843538493,25.47,80644.88,106.8,0.18256,0.00018,15.26771]
[1778843538795,25.47,80644.88,106.8,0.18256,0.00018,15.26774]
[1778843538894,25.47,80644.88,106.8,0.18256,0.00018,15.26774]
[1778843539194,25.47,80644.88,106.8,0.18256,0.00018,15.26774]
[1778843539294,25.47,80644.88,106.8,0.18256,0.00018,15.26774]
[1778843539594,25.47,80644.88,106.8,0.18256,0.00018,15.26774]
[1778843539694,25.47,80644.88,106.8,0.18256,0.00018,15.26774]
[1778843540004,25.47,80645.14,106.8,0.18261,0.00018,15.27027]
[1778843540102,25.47,80645.14,106.8,0.18261,0.00018,15.27027]
[1778843540394,25.47,80645.14,106.8,0.18261,0.00018,15.27027]
[1778843540493,25.47,80645.14,106.8,0.18261,0.00018,15.27027]
[1778843540760,25.47,80645.14,106.8,0.18261,0.00018,15.27027]
[1778843540794,25.47,80645.71,106.8,0.18272,0.00018,15.27577]
[1778843540894,25.47,80645.71,106.8,0.18272,0.00018,15.27577]
[1778843541194,25.47,80645.71,106.8,0.18272,0.00018,15.27577]
[1778843541294,25.47,80645.71,106.8,0.18272,0.00018,15.27577]
[1778843541594,25.47,80645.71,106.8,0.18272,0.00018,15.27577]
[1778843541607,25.47,80645.71,106.8,0.18272,0.00018,15.27577]
[1778843541893,25.47,80647.55,106.8,0.18305,0.00018,15.29345]
[1778843541906,25.47,80647.55,106.8,0.18305,0.00018,15.29345]
[1778843542107,25.47,80647.55,106.8,0.18305,0.00018,15.29345]
[1778843542194,25.47,80647.55,106.8,0.18305,0.00018,15.29345]
[1778843542407,25.47,80647.55,106.8,0.18305,0.00018,15.29345]
[1778843542494,25.47,80647.55,106.8,0.18305,0.00018,15.29345]
[1778843542694,25.47,80647.55,106.8,0.18305,0.00018,15.29345]
[1778843542794,25.47,80648.54,106.8,0.18323,0.00018,15.30295]
[1778843543094,25.47,80648.54,106.8,0.18323,0.00018,15.30295]
[1778843543107,25.47,80648.54,106.8,0.18323,0.00018,15.30295]
[1778843543394,25.47,80648.54,106.8,0.18323,0.00018,15.30295]
[1778843543407,25.47,80648.54,106.8,0.18323,0.00018,15.30295]
[1778843543606,25.47,80648.54,106.8,0.18323,0.00018,15.30295]
[1778843543694,25.47,80648.54,106.8,0.18323,0.00018,15.30295]
[1778843543914,25.47,80648.42,106.8,0.1832,0.00018,15.30179]
[1778843544016,25.47,80648.42,106.8,0.1832,0.00018,15.30179]
[1778843544194,25.47,80648.42,106.8,0.1832,0.00018,15.30179]
[1778843544294,25.47,80648.42,106.8,0.1832,0.00018,15.30179]
[1778843544494,25.47,80648.42,106.8,0.1832,0.00018,15.30179]
[1778843544594,25.47,80648.42,106.8,0.1832,0.00018,15.30179]
[1778843544793,25.47,80648.65,106.8,0.18325,0.00018,15.30399]
[1778843544894,25.47,80648.65,106.8,0.18325,0.00018,15.30399]
[1778843545095,25.47,80648.65,106.8,0.18325,0.00018,15.30399]
[1778843545294,25.47,80648.65,106.8,0.18325,0.00018,15.30399]
[1778843545593,25.47,80648.65,106.8,0.18325,0.00018,15.30399]
[1778843545606,25.47,80648.65,106.8,0.18325,0.00018,15.30399]
[1778843545894,25.47,80648.56,106.8,0.18323,0.00018,15.30312]
[1778843545907,25.47,80648.56,106.8,0.18323,0.00018,15.30312]
[1778843546106,25.47,80648.56,106.8,0.18323,0.00018,15.30312]
[1778843546197,25.47,80648.56,106.8,0.18323,0.00018,15.30312]
[1778843546408,25.47,80648.56,106.8,0.18323,0.00018,15.30312]
[1778843546495,25.47,80648.56,106.8,0.18323,0.00018,15.30312]
[1778843546694,25.47,80648.56,106.8,0.18323,0.00018,15.30312]
[1778843546794,25.47,80647.91,106.8,0.18311,0.00018,15.29687]
[1778843546995,25.47,80647.91,106.8,0.18311,0.00018,15.29687]
[1778843547094,25.47,80647.91,106.8,0.18311,0.00018,15.29687]
[1778843547294,25.47,80647.91,106.8,0.18311,0.00018,15.29687]
[1778843547396,25.47,80647.91,106.8,0.18311,0.00018,15.29687]
[1778843547702,25.47,80647.91,106.8,0.18311,0.00018,15.29687]
[1778843547795,25.47,80647.94,106.8,0.18312,0.00018,15.29716]
[1778843548094,25.47,80647.94,106.8,0.18312,0.00018,15.29716]
[1778843548193,25.47,80647.94,106.8,0.18312,0.00018,15.29716]
[1778843548493,25.47,80647.94,106.8,0.18312,0.00018,15.29716]
[1778843548594,25.47,80647.94,106.8,0.18312,0.00018,15.29716]
[1778843548894,25.47,80647.4,106.8,0.18302,0.00018,15.29198]
[1778843548995,25.47,80647.4,106.8,0.18302,0.00018,15.29198]
[1778843549294,25.47,80647.4,106.8,0.18302,0.00018,15.29198]
[1778843549394,25.47,80647.4,106.8,0.18302,0.00018,15.29198]
[1778843549695,25.47,80647.4,106.8,0.18302,0.00018,15.29198]
[1778843549794,25.47,80649.12,106.8,0.18333,0.00018,15.3085]
[1778843550094,25.47,80649.12,106.8,0.18333,0.00018,15.3085]
[1778843550194,25.47,80649.12,106.8,0.18333,0.00018,15.3085]
[1778843550494,25.47,80649.12,106.8,0.18333,0.00018,15.3085]
[1778843550594,25.47,80649.12,106.8,0.18333,0.00018,15.3085]
[1778843550793,25.47,80648.62,106.8,0.18324,0.00018,15.30369]
[1778843550894,25.47,80648.62,106.8,0.18324,0.00018,15.30369]
[1778843551107,25.47,80648.62,106.8,0.18324,0.00018,15.30369]
[1778843551193,25.47,80648.62,106.8,0.18324,0.00018,15.30369]
[1778843551412,25.47,80648.62,106.8,0.18324,0.00018,15.30369]
[1778843551499,25.47,80648.62,106.8,0.18324,0.00018,15.30369]
[1778843551696,25.47,80648.62,106.8,0.18324,0.00018,15.30369]
[1778843551795,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843551822,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843551859,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843551963,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843552003,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843552109,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843552195,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843552739,25.47,80647.53,106.8,0.183,0.00018,15.28801]
[1778843552743,25.47,80638.9,106.8,0.18144,0.00018,15.20487]
[1778843552794,25.47,80638.9,106.8,0.18144,0.00018,15.20487]
[1778843553345,25.47,80638.9,106.8,0.18144,0.00018,15.20487]
[1778843553587,25.47,80633.16,106.8,0.18041,0.00018,15.14954]
[1778843558622,25.47,80628.3,106.8,0.17953,0.00018,15.1024]
[1778843563095,25.47,80627.09,106.8,0.17931,0.00018,15.09068]
[1778843563195,25.47,80627.09,106.8,0.17931,0.00018,15.09068]
[1778843563294,25.47,80627.09,106.8,0.17931,0.00018,15.09068]
[1778843563494,25.47,80627.09,106.8,0.17931,0.00018,15.09068]
[1778843563594,25.47,80627.09,106.8,0.17931,0.00018,15.09068]
[1778843563607,25.47,80627.09,106.8,0.17931,0.00018,15.09068]
[1778843563694,25.47,80627.09,106.8,0.17931,0.00018,15.09068]
[1778843563708,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843563906,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564093,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564196,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564293,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564393,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564406,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564494,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564594,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564693,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564794,25.47,80627.05,106.8,0.17931,0.00018,15.09053]
[1778843564894,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843564907,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843564995,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565094,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565194,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565294,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565394,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565407,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565594,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565607,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565694,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565794,25.47,80626.98,106.8,0.1793,0.00018,15.09013]
[1778843565894,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843565907,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843565995,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566093,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566194,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566294,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566393,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566406,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566493,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566594,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566694,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566796,25.47,80625.73,106.8,0.17909,0.00018,15.07837]
[1778843566905,25.47,80624.21,106.8,0.17882,0.00018,15.06403]
[1778843566996,25.47,80624.21,106.8,0.17882,0.00018,15.06403]
[1778843567094,25.47,80624.21,106.8,0.17882,0.00018,15.06403]
[1778843567193,25.47,80624.21,106.8,0.17882,0.00018,15.06403]
[1778843567594,25.47,80624.21,106.8,0.17882,0.00018,15.06403]
[1778843567694,25.47,80624.21,106.8,0.17882,0.00018,15.06403]
[1778843567794,25.47,80624.21,106.8,0.17882,0.00018,15.06403]
[1778843567894,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568194,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568293,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568394,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568494,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568594,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568694,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568794,25.47,80623.97,106.8,0.17878,0.00018,15.06199]
[1778843568894,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843568993,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569096,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569194,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569294,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569393,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569494,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569594,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569694,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569794,25.48,80623.83,106.8,0.17876,0.00018,15.06094]
[1778843569894,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843569994,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570094,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570193,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570293,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570394,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570494,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570594,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570607,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570702,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570794,25.48,80623.83,106.8,0.17877,0.00018,15.06124]
[1778843570894,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843570995,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571094,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571107,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571201,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571293,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571394,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571407,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571494,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571594,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571694,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571794,25.48,80623.79,106.8,0.17877,0.00018,15.06115]
[1778843571894,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843571908,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843571994,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572094,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572194,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572294,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572394,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572407,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572494,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572594,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572694,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572793,25.48,80624.41,106.8,0.17888,0.00018,15.06741]
[1778843572895,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843572907,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843572995,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573094,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573194,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573294,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573393,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573406,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573494,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573595,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573694,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573794,25.48,80623.89,106.8,0.1788,0.00018,15.06269]
[1778843573912,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843573994,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574107,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574194,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574293,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574394,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574495,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574602,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574695,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574794,25.48,80624.13,106.8,0.17884,0.00018,15.06528]
[1778843574894,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843574907,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843574995,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575093,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575194,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575294,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575393,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575407,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575494,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575593,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575694,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575794,25.48,80624.3,106.8,0.17888,0.00018,15.06716]
[1778843575894,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843575906,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843575994,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576093,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576194,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576294,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576394,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576407,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576493,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576594,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576695,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576794,25.48,80624.45,106.8,0.17891,0.00018,15.06888]
[1778843576994,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577093,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577209,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577293,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577393,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577494,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577594,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577693,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577794,25.48,80624.45,106.8,0.17892,0.00018,15.06915]
[1778843577894,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843577994,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578094,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578193,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578294,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578394,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578494,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578593,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578698,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578753,25.48,80624.54,106.8,0.17894,0.00018,15.07028]
[1778843578894,25.48,80624.54,106.8,0.17894,0.00018,15.07054]
[1778843579277,25.48,80624.54,106.8,0.17894,0.00018,15.07054]
[1778843579546,25.48,80624.54,106.8,0.17894,0.00018,15.07054]
[1778843579770,25.48,80624.88,106.8,0.179,0.00018,15.07379]
[1778843581797,25.48,80624.63,106.8,0.17896,0.00018,15.07135]
[1778843581949,25.48,80624.63,106.8,0.17896,0.00018,15.07135]
[1778843584192,25.48,80624.07,106.8,0.17886,0.00018,15.06587]
[1778843584775,25.48,80624.07,106.8,0.17886,0.00018,15.06587]
[1778843585305,25.48,80625.54,106.8,0.17912,0.00018,15.07999]
[1778843590422,25.48,80626.99,106.8,0.17937,0.00018,15.09373]
[1778843591475,25.48,80626.73,106.8,0.17932,0.00018,15.09111]
[1778843599455,25.48,80625.65,106.8,0.17913,0.00018,15.08054]
[1778843600087,25.48,80625.65,106.8,0.17912,0.00018,15.0804]
[1778843605334,25.48,80627.43,106.8,0.17944,0.00018,15.09734]
[1778843605946,25.48,80627.43,106.8,0.17944,0.00018,15.09725]
[1778843610991,25.48,80626.07,106.8,0.17919,0.00018,15.08398]
[1778843612478,25.48,80626.07,106.8,0.17919,0.00018,15.08398]
[1778843612841,25.48,80626.07,106.8,0.17919,0.00018,15.08398]
[1778843614349,25.48,80625.72,106.8,0.17908,0.00018,15.07534]
[1778843616698,25.48,80623.3,106.8,0.17865,0.00018,15.05204]
[1778843617289,25.48,80622.83,106.8,0.17857,0.00018,15.04755]
[1778843617861,25.48,80622.84,106.8,0.17857,0.00018,15.04766]
[1778843621479,25.48,80623.1,106.8,0.17862,0.00018,15.05019]
[1778843623290,25.48,80623.23,106.8,0.17864,0.00018,15.05146]
[1778843623565,25.48,80623.23,106.8,0.17864,0.00018,15.05146]
[1778843629118,25.48,80623.28,106.8,0.17865,0.00018,15.052]
[1778843634153,25.48,80624.31,106.8,0.17883,0.00018,15.06193]
[1778843634939,25.48,80624.31,106.8,0.17883,0.00018,15.06193]
[1778843635069,25.48,80624.31,106.8,0.17883,0.00018,15.06193]
[1778843635112,25.48,80624.31,106.8,0.17883,0.00018,15.06193]
[1778843635607,25.48,80624.31,106.8,0.17883,0.00018,15.06193]
[1778843635661,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843635907,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843635994,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636094,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636111,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636394,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636495,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636594,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636694,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636794,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636811,25.48,80635.35,106.8,0.18081,0.00018,15.1682]
[1778843636894,25.48,80638.52,106.8,0.18138,0.00018,15.19877]
[1778843637194,25.48,80638.52,106.8,0.18138,0.00018,15.19877]
[1778843637293,25.48,80638.52,106.8,0.18138,0.00018,15.19877]
[1778843637494,25.48,80638.52,106.8,0.18138,0.00018,15.19877]
[1778843637594,25.48,80638.52,106.8,0.18138,0.00018,15.19877]
[1778843637694,25.48,80638.52,106.8,0.18138,0.00018,15.19877]
[1778843637794,25.48,80638.52,106.8,0.18138,0.00018,15.19877]
[1778843637894,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843637994,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638094,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638195,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638301,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638394,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638496,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638601,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638694,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638794,25.48,80639.04,106.8,0.18147,0.00018,15.20384]
[1778843638894,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843638994,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639094,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639194,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639294,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639394,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639495,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639594,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639694,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639794,25.48,80639.04,106.8,0.18147,0.00018,15.20395]
[1778843639893,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843639895,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843639926,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843639995,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640107,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640194,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640289,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640295,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640394,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640607,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640694,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640793,25.48,80639.29,106.8,0.18152,0.00018,15.20647]
[1778843640894,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843640896,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641094,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641106,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641195,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641293,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641395,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641408,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641494,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641607,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641696,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641794,25.48,80641.26,106.8,0.18188,0.00018,15.22548]
[1778843641894,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843641908,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642095,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642108,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642293,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642394,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642594,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642607,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642694,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642794,25.48,80642.77,106.8,0.18215,0.00018,15.24005]
[1778843642894,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843642908,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843642994,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643094,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643194,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643294,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643394,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643407,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643481,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643494,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643594,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643607,25.48,80643.08,106.8,0.18221,0.00018,15.24311]
[1778843643696,25.48,80642.66,106.8,0.18213,0.00018,15.23912]
[1778843645099,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645195,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645295,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645395,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645493,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645596,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645694,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645794,25.48,80643.3,106.8,0.18225,0.00018,15.24527]
[1778843645811,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843645894,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843645907,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843646105,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843646196,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843646410,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843646493,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843646793,25.48,80643.29,106.8,0.18224,0.00018,15.24505]
[1778843646894,25.48,80643.56,106.8,0.18229,0.00018,15.24772]
[1778843647194,25.48,80643.56,106.8,0.18229,0.00018,15.24772]
[1778843647294,25.48,80643.56,106.8,0.18229,0.00018,15.24772]
[1778843647594,25.48,80643.56,106.8,0.18229,0.00018,15.24772]
[1778843647695,25.48,80643.56,106.8,0.18229,0.00018,15.24772]
[1778843648094,25.48,80643.58,106.8,0.18229,0.00018,15.24774]
[1778843648194,25.48,80643.58,106.8,0.18229,0.00018,15.24774]
[1778843648594,25.48,80643.58,106.8,0.18229,0.00018,15.24774]
[1778843648694,25.48,80643.58,106.8,0.18229,0.00018,15.24774]
[1778843649094,25.48,80643.71,106.8,0.18232,0.00018,15.24907]
[1778843649194,25.48,80643.71,106.8,0.18232,0.00018,15.24907]
[1778843649494,25.48,80643.71,106.8,0.18232,0.00018,15.24907]
[1778843649594,25.48,80643.71,106.8,0.18232,0.00018,15.24907]
[1778843649794,25.48,80643.71,106.8,0.18232,0.00018,15.24907]
[1778843649894,25.48,80643.82,106.8,0.18234,0.00018,15.2502]
[1778843650106,25.48,80643.82,106.8,0.18234,0.00018,15.2502]
[1778843650194,25.48,80643.82,106.8,0.18234,0.00018,15.2502]
[1778843650360,25.48,80643.82,106.8,0.18234,0.00018,15.2502]
[1778843650494,25.48,80643.82,106.8,0.18234,0.00018,15.2502]
[1778843650595,25.48,80643.82,106.8,0.18234,0.00018,15.2502]
[1778843651094,25.48,80644.05,106.8,0.18238,0.00018,15.25248]
[1778843651107,25.48,80644.05,106.8,0.18238,0.00018,15.25248]
[1778843651594,25.48,80644.05,106.8,0.18238,0.00018,15.25248]
[1778843651607,25.48,80644.05,106.8,0.18238,0.00018,15.25248]
[1778843651894,25.48,80646.95,106.8,0.18291,0.00018,15.28039]
[1778843651907,25.48,80646.95,106.8,0.18291,0.00018,15.28039]
[1778843652108,25.48,80646.95,106.8,0.18291,0.00018,15.28039]
[1778843652195,25.48,80646.95,106.8,0.18291,0.00018,15.28039]
[1778843652406,25.48,80646.95,106.8,0.18291,0.00018,15.28039]
[1778843652495,25.48,80646.95,106.8,0.18291,0.00018,15.28039]
[1778843652794,25.48,80646.95,106.8,0.18291,0.00018,15.28039]
[1778843652897,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653094,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653107,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653394,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653407,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653606,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653694,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653789,25.48,80648.68,106.8,0.18322,0.00018,15.29704]
[1778843653911,25.48,80648.65,106.8,0.18322,0.00018,15.29677]
[1778843653994,25.48,80648.65,106.8,0.18322,0.00018,15.29677]
[1778843654194,25.48,80648.65,106.8,0.18322,0.00018,15.29677]
[1778843654294,25.48,80648.65,106.8,0.18322,0.00018,15.29677]
[1778843654494,25.48,80648.65,106.8,0.18322,0.00018,15.29677]
[1778843654594,25.48,80648.65,106.8,0.18322,0.00018,15.29677]
[1778843654794,25.48,80648.65,106.8,0.18322,0.00018,15.29677]
[1778843654894,25.48,80648.97,106.8,0.18327,0.00018,15.29987]
[1778843655094,25.48,80648.97,106.8,0.18327,0.00018,15.29987]
[1778843655106,25.48,80648.97,106.8,0.18327,0.00018,15.29987]
[1778843655394,25.48,80648.97,106.8,0.18327,0.00018,15.29987]
[1778843655406,25.48,80648.97,106.8,0.18327,0.00018,15.29987]
[1778843655607,25.48,80648.97,106.8,0.18327,0.00018,15.29987]
[1778843655694,25.48,80648.97,106.8,0.18327,0.00018,15.29987]
[1778843655907,25.48,80649.27,106.8,0.18333,0.00018,15.30277]
[1778843655994,25.48,80649.27,106.8,0.18333,0.00018,15.30277]
[1778843656294,25.48,80649.27,106.8,0.18333,0.00018,15.30277]
[1778843656394,25.48,80649.27,106.8,0.18333,0.00018,15.30277]
[1778843656695,25.48,80649.27,106.8,0.18333,0.00018,15.30277]
[1778843656795,25.48,80649.27,106.8,0.18333,0.00018,15.30277]
[1778843657294,25.48,80649.94,106.8,0.18345,0.00018,15.30923]
[1778843657394,25.48,80649.94,106.8,0.18345,0.00018,15.30923]
[1778843657694,25.48,80649.94,106.8,0.18345,0.00018,15.30923]
[1778843657794,25.48,80649.94,106.8,0.18345,0.00018,15.30923]
[1778843658094,25.48,80649.94,106.8,0.18345,0.00018,15.30924]
[1778843658193,25.48,80649.94,106.8,0.18345,0.00018,15.30924]
[1778843658494,25.48,80649.94,106.8,0.18345,0.00018,15.30924]
[1778843658594,25.48,80649.94,106.8,0.18345,0.00018,15.30924]
[1778843658894,25.48,80650.22,106.8,0.1835,0.00018,15.31195]
[1778843658994,25.48,80650.22,106.8,0.1835,0.00018,15.31195]
[1778843659294,25.48,80650.22,106.8,0.1835,0.00018,15.31195]
[1778843659394,25.48,80650.22,106.8,0.1835,0.00018,15.31195]
[1778843659614,25.48,80650.22,106.8,0.1835,0.00018,15.31195]
[1778843659694,25.48,80650.22,106.8,0.1835,0.00018,15.31195]
[1778843659994,25.48,80650.33,106.8,0.18352,0.00018,15.31301]
[1778843660094,25.48,80650.33,106.8,0.18352,0.00018,15.31301]
[1778843660394,25.48,80650.33,106.8,0.18352,0.00018,15.31301]
[1778843660406,25.48,80650.33,106.8,0.18352,0.00018,15.31301]
[1778843660694,25.48,80650.33,106.8,0.18352,0.00018,15.31301]
[1778843660794,25.48,80650.33,106.8,0.18352,0.00018,15.31301]
[1778843660994,25.48,80650.82,106.8,0.18361,0.00018,15.31772]
[1778843661094,25.48,80650.82,106.8,0.18361,0.00018,15.31772]
[1778843661394,25.48,80650.82,106.8,0.18361,0.00018,15.31772]
[1778843661407,25.48,80650.82,106.8,0.18361,0.00018,15.31772]
[1778843661608,25.48,80650.82,106.8,0.18361,0.00018,15.31772]
[1778843661695,25.48,80650.82,106.8,0.18361,0.00018,15.31772]
[1778843661907,25.48,80650.76,106.8,0.1836,0.00018,15.31714]
[1778843661994,25.48,80650.76,106.8,0.1836,0.00018,15.31714]
[1778843662194,25.48,80650.76,106.8,0.1836,0.00018,15.31714]
[1778843662294,25.48,80650.76,106.8,0.1836,0.00018,15.31714]
[1778843662494,25.48,80650.76,106.8,0.1836,0.00018,15.31714]
[1778843662594,25.48,80650.76,106.8,0.1836,0.00018,15.31714]
[1778843662895,25.48,80650.76,106.8,0.1836,0.00018,15.31714]
[1778843662907,25.48,80651.18,106.8,0.18368,0.00018,15.32117]
[1778843663194,25.48,80651.18,106.8,0.18368,0.00018,15.32117]
[1778843663294,25.48,80651.18,106.8,0.18368,0.00018,15.32117]
[1778843663495,25.48,80651.18,106.8,0.18368,0.00018,15.32117]
[1778843663595,25.48,80651.18,106.8,0.18368,0.00018,15.32117]
[1778843663794,25.48,80651.18,106.8,0.18368,0.00018,15.32117]
[1778843663894,25.48,80651.18,106.8,0.18368,0.00018,15.32117]
[1778843664094,25.48,80651.82,106.8,0.18379,0.00018,15.3273]
[1778843664110,25.48,80651.82,106.8,0.18379,0.00018,15.3273]
[1778843664394,25.48,80651.82,106.8,0.18379,0.00018,15.3273]
[1778843664407,25.48,80651.82,106.8,0.18379,0.00018,15.3273]
[1778843664607,25.48,80651.82,106.8,0.18379,0.00018,15.3273]
[1778843664694,25.48,80651.82,106.8,0.18379,0.00018,15.3273]
[1778843664910,25.48,80653.45,106.8,0.18409,0.00018,15.34291]
[1778843665102,25.48,80653.45,106.8,0.18409,0.00018,15.34291]
[1778843665296,25.48,80653.45,106.8,0.18409,0.00018,15.34291]
[1778843665394,25.48,80653.45,106.8,0.18409,0.00018,15.34291]
[1778843665594,25.48,80653.45,106.8,0.18409,0.00018,15.34291]
[1778843665607,25.48,80653.45,106.8,0.18409,0.00018,15.34291]
[1778843665894,25.48,80653.45,106.8,0.18409,0.00018,15.34291]
[1778843665993,25.48,80654.19,106.8,0.18422,0.00018,15.34997]
[1778843666294,25.48,80654.19,106.8,0.18422,0.00018,15.34997]
[1778843666394,25.48,80654.19,106.8,0.18422,0.00018,15.34997]
[1778843666694,25.48,80654.19,106.8,0.18422,0.00018,15.34997]
[1778843666794,25.48,80654.19,106.8,0.18422,0.00018,15.34997]
[1778843667094,25.48,80654.19,106.8,0.18422,0.00018,15.34992]
[1778843667194,25.48,80654.19,106.8,0.18422,0.00018,15.34992]
[1778843667493,25.48,80654.19,106.8,0.18422,0.00018,15.34992]
[1778843667594,25.48,80654.19,106.8,0.18422,0.00018,15.34992]
[1778843667895,25.48,80654.19,106.8,0.18422,0.00018,15.34992]
[1778843667994,25.48,80654.22,106.8,0.18422,0.00018,15.35016]
[1778843668294,25.48,80654.22,106.8,0.18422,0.00018,15.35016]
[1778843668395,25.48,80654.22,106.8,0.18422,0.00018,15.35016]
[1778843668694,25.48,80654.22,106.8,0.18422,0.00018,15.35016]
[1778843668794,25.48,80654.22,106.8,0.18422,0.00018,15.35016]
[1778843669094,25.48,80654.11,106.8,0.1842,0.00018,15.34906]
[1778843669194,25.48,80654.11,106.8,0.1842,0.00018,15.34906]
[1778843669494,25.48,80654.11,106.8,0.1842,0.00018,15.34906]
[1778843669595,25.48,80654.11,106.8,0.1842,0.00018,15.34906]
[1778843669795,25.48,80654.11,106.8,0.1842,0.00018,15.34906]
[1778843669894,25.48,80654.11,106.8,0.1842,0.00018,15.34906]
[1778843670106,25.48,80653.72,106.8,0.18413,0.00018,15.34527]
[1778843670194,25.48,80653.72,106.8,0.18413,0.00018,15.34527]
[1778843670408,25.48,80653.72,106.8,0.18413,0.00018,15.34527]
[1778843670493,25.48,80653.72,106.8,0.18413,0.00018,15.34527]
[1778843670694,25.48,80653.72,106.8,0.18413,0.00018,15.34527]
[1778843670794,25.48,80653.72,106.8,0.18413,0.00018,15.34527]
[1778843670994,25.48,80655.24,106.8,0.18441,0.00018,15.3598]
[1778843671094,25.48,80655.24,106.8,0.18441,0.00018,15.3598]
[1778843671294,25.48,80655.24,106.8,0.18441,0.00018,15.3598]
[1778843671394,25.48,80655.24,106.8,0.18441,0.00018,15.3598]
[1778843671593,25.48,80655.24,106.8,0.18441,0.00018,15.3598]
[1778843671606,25.48,80655.24,106.8,0.18441,0.00018,15.3598]
[1778843671894,25.48,80655.24,106.8,0.18441,0.00018,15.3598]
[1778843671907,25.48,80656.04,106.8,0.1845,0.00018,15.36219]
[1778843672194,25.48,80656.04,106.8,0.1845,0.00018,15.36219]
[1778843672294,25.48,80656.04,106.8,0.1845,0.00018,15.36219]
[1778843672495,25.48,80656.04,106.8,0.1845,0.00018,15.36219]
[1778843672594,25.48,80656.04,106.8,0.1845,0.00018,15.36219]
[1778843672794,25.48,80656.04,106.8,0.1845,0.00018,15.36219]
[1778843672894,25.48,80656.04,106.8,0.1845,0.00018,15.36219]
[1778843673094,25.48,80656.89,106.8,0.18466,0.00018,15.37028]
[1778843673107,25.48,80656.89,106.8,0.18466,0.00018,15.37028]
[1778843673394,25.48,80656.89,106.8,0.18466,0.00018,15.37028]
[1778843673412,25.48,80656.89,106.8,0.18466,0.00018,15.37028]
[1778843673607,25.48,80656.89,106.8,0.18466,0.00018,15.37028]
[1778843673694,25.48,80656.89,106.8,0.18466,0.00018,15.37028]
[1778843673907,25.48,80656.89,106.8,0.18466,0.00018,15.37028]
[1778843673994,25.48,80656.53,106.8,0.18459,0.00018,15.36675]
[1778843674194,25.48,80656.53,106.8,0.18459,0.00018,15.36675]
[1778843674294,25.48,80656.53,106.8,0.18459,0.00018,15.36675]
[1778843674494,25.48,80656.53,106.8,0.18459,0.00018,15.36675]
[1778843674594,25.48,80656.53,106.8,0.18459,0.00018,15.36675]
[1778843674794,25.48,80656.53,106.8,0.18459,0.00018,15.36675]
[1778843674894,25.48,80656.53,106.8,0.18459,0.00018,15.36675]
[1778843675108,25.48,80656.39,106.8,0.18456,0.00018,15.36534]
[1778843675194,25.48,80656.39,106.8,0.18456,0.00018,15.36534]
[1778843675408,25.48,80656.39,106.8,0.18456,0.00018,15.36534]
[1778843675494,25.48,80656.39,106.8,0.18456,0.00018,15.36534]
[1778843675795,25.48,80656.39,106.8,0.18456,0.00018,15.36534]
[1778843675894,25.48,80656.39,106.8,0.18456,0.00018,15.36534]
[1778843676294,25.48,80656.71,106.8,0.18462,0.00018,15.36834]
[1778843676394,25.48,80656.71,106.8,0.18462,0.00018,15.36834]
[1778843676795,25.48,80656.71,106.8,0.18462,0.00018,15.36834]
[1778843676894,25.48,80656.71,106.8,0.18462,0.00018,15.36834]
[1778843677194,25.48,80658.16,106.8,0.18488,0.00018,15.38217]
[1778843677294,25.48,80658.16,106.8,0.18488,0.00018,15.38217]
[1778843677594,25.48,80658.16,106.8,0.18488,0.00018,15.38217]
[1778843677694,25.48,80658.16,106.8,0.18488,0.00018,15.38217]
[1778843677994,25.48,80658.6,106.8,0.18496,0.00018,15.38607]
[1778843678094,25.48,80658.6,106.8,0.18496,0.00018,15.38607]
[1778843678394,25.48,80658.6,106.8,0.18496,0.00018,15.38607]
[1778843678494,25.48,80658.6,106.8,0.18496,0.00018,15.38607]
[1778843678794,25.48,80658.6,106.8,0.18496,0.00018,15.38607]
[1778843678894,25.48,80658.6,106.8,0.18496,0.00018,15.38607]
[1778843679194,25.48,80658.61,106.8,0.18496,0.00018,15.38607]
[1778843679294,25.48,80658.61,106.8,0.18496,0.00018,15.38607]
[1778843679594,25.48,80658.61,106.8,0.18496,0.00018,15.38607]
[1778843679606,25.48,80658.61,106.8,0.18496,0.00018,15.38607]
[1778843679994,25.48,80658.47,106.8,0.18493,0.00018,15.38464]
[1778843680096,25.48,80658.47,106.8,0.18493,0.00018,15.38464]
[1778843680294,25.48,80658.47,106.8,0.18493,0.00018,15.38464]
[1778843680394,25.48,80658.47,106.8,0.18493,0.00018,15.38464]
[1778843680607,25.48,80658.47,106.8,0.18493,0.00018,15.38464]
[1778843680694,25.48,80658.47,106.8,0.18493,0.00018,15.38464]
[1778843680908,25.48,80658.47,106.8,0.18493,0.00018,15.38464]
[1778843680994,25.48,80658.62,106.8,0.18495,0.00018,15.386]
[1778843681194,25.48,80658.62,106.8,0.18495,0.00018,15.386]
[1778843681294,25.48,80658.62,106.8,0.18495,0.00018,15.386]
[1778843681494,25.48,80658.62,106.8,0.18495,0.00018,15.386]
[1778843681594,25.48,80658.62,106.8,0.18495,0.00018,15.386]
[1778843681794,25.48,80658.62,106.8,0.18495,0.00018,15.386]
[1778843681895,25.48,80658.62,106.8,0.18495,0.00018,15.386]
[1778843682094,25.48,80657.7,106.8,0.18479,0.00018,15.37709]
[1778843682107,25.48,80657.7,106.8,0.18479,0.00018,15.37709]
[1778843682394,25.48,80657.7,106.8,0.18479,0.00018,15.37709]
[1778843682408,25.48,80657.7,106.8,0.18479,0.00018,15.37709]
[1778843682608,25.48,80657.7,106.8,0.18479,0.00018,15.37709]
[1778843682695,25.48,80657.7,106.8,0.18479,0.00018,15.37709]
[1778843682907,25.48,80657.7,106.8,0.18479,0.00018,15.37709]
[1778843682994,25.48,80657.16,106.8,0.18469,0.00018,15.37184]
[1778843683194,25.48,80657.16,106.8,0.18469,0.00018,15.37184]
[1778843683294,25.48,80657.16,106.8,0.18469,0.00018,15.37184]
[1778843683494,25.48,80657.16,106.8,0.18469,0.00018,15.37184]
[1778843683594,25.48,80657.16,106.8,0.18469,0.00018,15.37184]
[1778843683794,25.48,80657.16,106.8,0.18469,0.00018,15.37184]
[1778843683895,25.48,80657.16,106.8,0.18469,0.00018,15.37184]
[1778843684094,25.48,80656.84,106.8,0.18463,0.00018,15.36871]
[1778843684107,25.48,80656.84,106.8,0.18463,0.00018,15.36871]
[1778843684395,25.48,80656.84,106.8,0.18463,0.00018,15.36871]
[1778843684408,25.48,80656.84,106.8,0.18463,0.00018,15.36871]
[1778843684607,25.48,80656.84,106.8,0.18463,0.00018,15.36871]
[1778843684698,25.48,80656.84,106.8,0.18463,0.00018,15.36871]
[1778843684907,25.48,80656.84,106.8,0.18463,0.00018,15.36871]
[1778843684994,25.48,80656.76,106.8,0.18461,0.00018,15.36788]
[1778843685194,25.48,80656.76,106.8,0.18461,0.00018,15.36788]
[1778843685293,25.48,80656.76,106.8,0.18461,0.00018,15.36788]
[1778843685494,25.48,80656.76,106.8,0.18461,0.00018,15.36788]
[1778843685594,25.48,80656.76,106.8,0.18461,0.00018,15.36788]
[1778843685799,25.48,80656.76,106.8,0.18461,0.00018,15.36788]
[1778843685894,25.48,80656.76,106.8,0.18461,0.00018,15.36788]
[1778843686194,25.48,80657.66,106.8,0.18477,0.00018,15.37645]
[1778843686294,25.48,80657.66,106.8,0.18477,0.00018,15.37645]
[1778843686594,25.48,80657.66,106.8,0.18477,0.00018,15.37645]
[1778843686694,25.48,80657.66,106.8,0.18477,0.00018,15.37645]
[1778843686994,25.48,80658.35,106.8,0.18489,0.00018,15.38276]
[1778843687094,25.48,80658.35,106.8,0.18489,0.00018,15.38276]
[1778843687394,25.48,80658.35,106.8,0.18489,0.00018,15.38276]
[1778843687493,25.48,80658.35,106.8,0.18489,0.00018,15.38276]
[1778843687794,25.48,80658.35,106.8,0.18489,0.00018,15.38276]
[1778843687894,25.48,80658.35,106.8,0.18489,0.00018,15.38276]
[1778843688199,25.48,80658.46,106.8,0.18491,0.00018,15.38374]
[1778843688294,25.48,80658.46,106.8,0.18491,0.00018,15.38374]
[1778843688694,25.48,80658.46,106.8,0.18491,0.00018,15.38374]
[1778843688794,25.48,80658.46,106.8,0.18491,0.00018,15.38374]
[1778843689094,25.48,80659.16,106.8,0.18504,0.00018,15.39037]
[1778843689195,25.48,80659.16,106.8,0.18504,0.00018,15.39037]
[1778843689495,25.48,80659.16,106.8,0.18504,0.00018,15.39037]
[1778843689594,25.48,80659.16,106.8,0.18504,0.00018,15.39037]
[1778843689894,25.48,80659.16,106.8,0.18504,0.00018,15.39037]
[1778843689994,25.48,80660.29,106.8,0.18524,0.00018,15.40111]
[1778843690294,25.48,80660.29,106.8,0.18524,0.00018,15.40111]
[1778843690394,25.48,80660.29,106.8,0.18524,0.00018,15.40111]
[1778843690608,25.48,80660.29,106.8,0.18524,0.00018,15.40111]
[1778843690694,25.48,80660.29,106.8,0.18524,0.00018,15.40111]
[1778843690906,25.48,80660.29,106.8,0.18524,0.00018,15.40111]
[1778843690994,25.48,80661.44,106.8,0.18545,0.00018,15.41204]
[1778843691195,25.48,80661.44,106.8,0.18545,0.00018,15.41204]
[1778843691294,25.48,80661.44,106.8,0.18545,0.00018,15.41204]
[1778843691494,25.48,80661.44,106.8,0.18545,0.00018,15.41204]
[1778843691594,25.48,80661.44,106.8,0.18545,0.00018,15.41204]
[1778843691794,25.48,80661.44,106.8,0.18545,0.00018,15.41204]
[1778843691894,25.48,80661.44,106.8,0.18545,0.00018,15.41204]
[1778843692094,25.48,80663.68,106.8,0.18585,0.00018,15.43339]
[1778843692107,25.48,80663.68,106.8,0.18585,0.00018,15.43339]
[1778843692394,25.48,80663.68,106.8,0.18585,0.00018,15.43339]
[1778843692408,25.48,80663.68,106.8,0.18585,0.00018,15.43339]
[1778843692694,25.48,80663.68,106.8,0.18585,0.00018,15.43339]
[1778843692793,25.48,80663.68,106.8,0.18585,0.00018,15.43339]
[1778843692994,25.48,80663.96,106.8,0.1859,0.00018,15.43594]
[1778843693094,25.48,80663.96,106.8,0.1859,0.00018,15.43594]
[1778843693293,25.48,80663.96,106.8,0.1859,0.00018,15.43594]
[1778843693394,25.48,80663.96,106.8,0.1859,0.00018,15.43594]
[1778843693607,25.48,80663.96,106.8,0.1859,0.00018,15.43594]
[1778843693694,25.48,80663.96,106.8,0.1859,0.00018,15.43594]
[1778843693908,25.48,80663.96,106.8,0.1859,0.00018,15.43594]
[1778843693994,25.48,80664.34,106.8,0.18597,0.00018,15.43945]
[1778843694194,25.48,80664.34,106.8,0.18597,0.00018,15.43945]
[1778843694295,25.48,80664.34,106.8,0.18597,0.00018,15.43945]
[1778843694494,25.48,80664.34,106.8,0.18597,0.00018,15.43945]
[1778843694594,25.48,80664.34,106.8,0.18597,0.00018,15.43945]
[1778843694794,25.48,80664.34,106.8,0.18597,0.00018,15.43945]
[1778843694894,25.48,80664.34,106.8,0.18597,0.00018,15.43945]
[1778843695032,25.47,80665.78,106.8,0.18623,0.00018,15.4531]
[1778843695094,25.47,80665.78,106.8,0.18623,0.00018,15.4531]
[1778843695108,25.47,80665.78,106.8,0.18623,0.00018,15.4531]
[1778843695407,25.47,80665.78,106.8,0.18623,0.00018,15.4531]
[1778843695494,25.47,80665.78,106.8,0.18623,0.00018,15.4531]
[1778843695694,25.47,80665.78,106.8,0.18623,0.00018,15.4531]
[1778843695794,25.47,80665.78,106.8,0.18623,0.00018,15.4531]
[1778843696094,25.47,80667.38,106.8,0.18652,0.00018,15.46828]
[1778843696194,25.47,80667.38,106.8,0.18652,0.00018,15.46828]
[1778843696495,25.47,80667.38,106.8,0.18652,0.00018,15.46828]
[1778843696595,25.47,80667.38,106.8,0.18652,0.00018,15.46828]
[1778843696994,25.47,80668.76,106.8,0.18677,0.00018,15.48134]
[1778843697094,25.47,80668.76,106.8,0.18677,0.00018,15.48134]
[1778843697097,25.47,80668.76,106.8,0.18677,0.00018,15.48134]
[1778843697496,25.47,80668.76,106.8,0.18677,0.00018,15.48134]
[1778843697594,25.47,80668.76,106.8,0.18677,0.00018,15.48134]
[1778843697994,25.47,80669.22,106.8,0.18685,0.00018,15.48558]
[1778843698094,25.47,80669.22,106.8,0.18685,0.00018,15.48558]
[1778843698393,25.47,80669.22,106.8,0.18685,0.00018,15.48558]
[1778843698494,25.47,80669.22,106.8,0.18685,0.00018,15.48558]
[1778843698994,25.47,80669.43,106.8,0.18688,0.00018,15.48742]
[1778843699094,25.47,80669.43,106.8,0.18688,0.00018,15.48742]
[1778843699294,25.47,80669.43,106.8,0.18688,0.00018,15.48742]
[1778843699394,25.47,80669.43,106.8,0.18688,0.00018,15.48742]
[1778843699607,25.47,80669.43,106.8,0.18688,0.00018,15.48742]
[1778843699694,25.47,80669.43,106.8,0.18688,0.00018,15.48742]
[1778843699908,25.47,80669.43,106.8,0.18688,0.00018,15.48742]
[1778843699994,25.47,80669.09,106.8,0.18682,0.00018,15.484]
[1778843700194,25.47,80669.09,106.8,0.18682,0.00018,15.484]
[1778843700294,25.47,80669.09,106.8,0.18682,0.00018,15.484]
[1778843700494,25.47,80669.09,106.8,0.18682,0.00018,15.484]
[1778843700593,25.47,80669.09,106.8,0.18682,0.00018,15.484]
[1778843700895,25.47,80669.09,106.8,0.18682,0.00018,15.484]
[1778843700908,25.47,80669.09,106.8,0.18682,0.00018,15.484]
[1778843701107,25.47,80669.03,106.8,0.18681,0.00018,15.48328]
[1778843701194,25.47,80669.03,106.8,0.18681,0.00018,15.48328]
[1778843701407,25.47,80669.03,106.8,0.18681,0.00018,15.48328]
[1778843701496,25.47,80669.03,106.8,0.18681,0.00018,15.48328]
[1778843701793,25.47,80669.03,106.8,0.18681,0.00018,15.48328]
[1778843701895,25.47,80669.03,106.8,0.18681,0.00018,15.48328]
[1778843702095,25.47,80669.45,106.8,0.18688,0.00018,15.48714]
[1778843702109,25.47,80669.45,106.8,0.18688,0.00018,15.48714]
[1778843702394,25.47,80669.45,106.8,0.18688,0.00018,15.48714]
[1778843702407,25.47,80669.45,106.8,0.18688,0.00018,15.48714]
[1778843702694,25.47,80669.45,106.8,0.18688,0.00018,15.48714]
[1778843702794,25.47,80669.45,106.8,0.18688,0.00018,15.48714]
[1778843703094,25.47,80669.42,106.8,0.18687,0.00018,15.4867]
[1778843703108,25.47,80669.42,106.8,0.18687,0.00018,15.4867]
[1778843703413,25.47,80669.42,106.8,0.18687,0.00018,15.4867]
[1778843703494,25.47,80669.42,106.8,0.18687,0.00018,15.4867]
[1778843703695,25.47,80669.42,106.8,0.18687,0.00018,15.4867]
[1778843703802,25.47,80669.42,106.8,0.18687,0.00018,15.4867]
[1778843704094,25.47,80669.5,106.8,0.18688,0.00018,15.48731]
[1778843704108,25.47,80669.5,106.8,0.18688,0.00018,15.48731]
[1778843704407,25.47,80669.5,106.8,0.18688,0.00018,15.48731]
[1778843704494,25.47,80669.5,106.8,0.18688,0.00018,15.48731]
[1778843704695,25.47,80669.5,106.8,0.18688,0.00018,15.48731]
[1778843704780,25.47,80669.5,106.8,0.18688,0.00018,15.48731]
[1778843704794,25.47,80669.5,106.8,0.18688,0.00018,15.48731]
[1778843704994,25.47,80669.41,106.8,0.18686,0.00018,15.48629]
[1778843706329,25.47,80669.18,106.8,0.18682,0.00018,15.48393]
[1778843706674,25.47,80669.18,106.8,0.18682,0.00018,15.48393]
[1778843712908,25.47,80672.27,106.8,0.18737,0.00018,15.51263]
[1778843719634,25.47,80673.83,106.8,0.18763,0.00018,15.52631]
[1778843721624,25.47,80673.93,106.8,0.18763,0.00018,15.52632]
[1778843722524,25.46,80673.63,106.8,0.18757,0.00018,15.52321]
[1778843724827,25.46,80673.58,106.8,0.18755,0.00018,15.52224]
[1778843724845,25.46,80673.58,106.8,0.18755,0.00018,15.52224]
[1778843725106,25.46,80673.83,106.8,0.18759,0.00018,15.52439]
[1778843725704,25.46,80673.83,106.8,0.18759,0.00018,15.52439]
[1778843726463,25.46,80679.45,106.8,0.18862,0.00018,15.5779]
[1778843726664,25.46,80679.45,106.8,0.18862,0.00018,15.5779]
[1778843726803,25.46,80681.3,106.8,0.18895,0.00018,15.59527]
[1778843727304,25.46,80681.3,106.8,0.18895,0.00018,15.59527]
[1778843729394,25.46,80680.7,106.8,0.18884,0.00018,15.58937]
[1778843731476,25.46,80680.63,106.8,0.18882,0.00018,15.58854]
[1778843731704,25.46,80680.63,106.8,0.18882,0.00018,15.58854]
[1778843733360,25.46,80676.72,106.8,0.18806,0.00018,15.54582]
[1778843733579,25.46,80676.72,106.8,0.18806,0.00018,15.54582]
[1778843734524,25.46,80676.66,106.8,0.18804,0.00018,15.54521]
[1778843735362,25.46,80679.24,106.8,0.18852,0.00018,15.56985]
[1778843735662,25.46,80679.24,106.8,0.18852,0.00018,15.56985]
[1778843735704,25.46,80679.24,106.8,0.18852,0.00018,15.56985]
[1778843736677,25.46,80683.86,106.8,0.18937,0.00018,15.61395]
[1778843742918,25.46,80688.77,106.8,0.19025,0.00019,15.65976]
[1778843742981,25.46,80688.77,106.8,0.19025,0.00019,15.65976]
[1778843746048,25.46,80688.81,106.8,0.19025,0.00019,15.65963]
[1778843747725,25.46,80690.9,106.8,0.19063,0.00019,15.67941]
[1778843752884,25.46,80691.62,106.8,0.19075,0.00019,15.68532]
[1778843752886,25.46,80691.62,106.8,0.19075,0.00019,15.68532]
[1778843756897,25.45,80692.71,106.8,0.19094,0.00019,15.69514]
[1778843759880,25.45,80698.32,106.8,0.19197,0.00019,15.74795]
[1778843759941,25.45,80698.32,106.8,0.19197,0.00019,15.74795]
[1778843759992,25.45,80698.32,106.8,0.19197,0.00019,15.74795]
[1778843760468,25.45,80698.41,106.8,0.19197,0.00019,15.74829]
[1778843760487,25.45,80698.41,106.8,0.19197,0.00019,15.74829]
[1778843760644,25.45,80698.41,106.8,0.19197,0.00019,15.74829]
[1778843760667,25.45,80698.41,106.8,0.19197,0.00019,15.74829]
[1778843761010,25.45,80699.98,106.8,0.19226,0.00019,15.76299]
[1778843765424,25.45,80709.82,106.8,0.19409,0.00019,15.85622]
[1778843770876,25.45,80709.94,106.8,0.1941,0.00019,15.85676]
[1778843776163,25.45,80705.58,106.8,0.19327,0.00019,15.81449]
[1778843783204,25.44,80705.66,106.8,0.19324,0.00019,15.81342]
[1778843785638,25.44,80705.62,106.8,0.19323,0.00019,15.81279]
[1778843786632,25.44,80705.62,106.8,0.19322,0.00019,15.8123]
[1778843787384,25.44,80705.82,106.8,0.19325,0.00019,15.81395]
[1778843788846,25.44,80701.08,106.8,0.19237,0.00019,15.76877]
[1778843790496,25.44,80696.15,106.8,0.19145,0.00019,15.72139]
[1778843790705,25.44,80696.15,106.8,0.19145,0.00019,15.72139]
[1778843791362,25.44,80696.02,106.8,0.19142,0.00019,15.71988]
[1778843791727,25.44,80696.02,106.8,0.19142,0.00019,15.71988]
[1778843795736,25.44,80695.58,106.8,0.19128,0.00019,15.71008]
[1778843796348,25.44,80695.52,106.8,0.19126,0.00019,15.70924]
[1778843797218,25.44,80695.84,106.8,0.19132,0.00019,15.7123]
[1778843797738,25.44,80695.84,106.8,0.19132,0.00019,15.7123]
[1778843800426,25.44,80695.68,106.8,0.19129,0.00019,15.71036]
[1778843806926,25.44,80697.03,106.8,0.19152,0.00019,15.72245]
[1778843808267,25.44,80700.65,106.8,0.19219,0.00019,15.75667]
[1778843810345,25.43,80701.63,106.8,0.19236,0.00019,15.76563]
[1778843812705,25.43,80701.12,106.8,0.19226,0.00019,15.76037]
[1778843812911,25.43,80701.12,106.8,0.19226,0.00019,15.76037]
[1778843816837,25.43,80699.01,106.8,0.19185,0.00019,15.73947]
[1778843818886,25.43,80698.97,106.8,0.19184,0.00019,15.73875]
[1778843819027,25.43,80698.97,106.8,0.19184,0.00019,15.73875]
[1778843820510,25.43,80694.15,106.8,0.19094,0.00019,15.6924]
[1778843821705,25.43,80692.65,106.8,0.19065,0.00019,15.67778]
[1778843822319,25.43,80690.92,106.8,0.19033,0.00019,15.66116]
[1778843822586,25.43,80690.92,106.8,0.19033,0.00019,15.66116]
[1778843824386,25.43,80690.92,106.8,0.19033,0.00019,15.66108]
[1778843829321,25.43,80693.71,106.8,0.19084,0.00019,15.68738]
[1778843830302,25.43,80693.78,106.8,0.19085,0.00019,15.68781]
[1778843836576,25.43,80692.02,106.8,0.1905,0.00019,15.67009]
[1778843839481,25.43,80692.17,106.8,0.19053,0.00019,15.6713]
[1778843839826,25.43,80692.17,106.8,0.19053,0.00019,15.6713]
[1778843841108,25.43,80694.54,106.8,0.19096,0.00019,15.69371]
[1778843841849,25.43,80694.54,106.8,0.19096,0.00019,15.69371]
[1778843843218,25.42,80698.11,106.8,0.19162,0.00019,15.7275]
[1778843843678,25.42,80698.11,106.8,0.19162,0.00019,15.7275]
[1778843843680,25.42,80698.11,106.8,0.19162,0.00019,15.7275]
[1778843847276,25.42,80696.69,106.8,0.19134,0.00019,15.71323]
[1778843853695,25.42,80697.27,106.8,0.19138,0.00019,15.71246]
[1778843855852,25.42,80698.68,106.8,0.19164,0.00019,15.72577]
[1778843861751,25.42,80696.83,106.8,0.19127,0.00019,15.70693]
[1778843866824,25.42,80696.33,106.8,0.19117,0.00019,15.70155]
[1778843867338,25.42,80699.95,106.8,0.19184,0.00019,15.73599]
[1778843872830,25.41,80703.49,106.8,0.19247,0.00019,15.76855]
[1778843877865,25.41,80702.24,106.8,0.19222,0.00019,15.75557]
[1778843883058,25.41,80697.76,106.8,0.19137,0.00019,15.71219]
[1778843888942,25.41,80697.28,106.8,0.19127,0.00019,15.70672]
[1778843891694,25.41,80696.9,106.8,0.19119,0.00019,15.70285]
[1778843891704,25.41,80696.9,106.8,0.19119,0.00019,15.70285]
[1778843892773,25.41,80693.86,106.8,0.19062,0.00019,15.67366]
[1778843898269,25.41,80690.12,106.8,0.18992,0.00019,15.63759]
[1778843898315,25.41,80690.12,106.8,0.18992,0.00019,15.63759]
[1778843899012,25.41,80681.57,106.8,0.18834,0.00018,15.55561]
[1778843899354,25.41,80681.57,106.8,0.18834,0.00018,15.55561]
[1778843900019,25.41,80678.62,106.8,0.1878,0.00018,15.52712]
[1778843900474,25.41,80678.62,106.8,0.1878,0.00018,15.52712]
[1778843900868,25.41,80678.62,106.8,0.1878,0.00018,15.52712]
[1778843900994,25.41,80678.62,106.8,0.1878,0.00018,15.52712]
[1778843901094,25.41,80678.62,106.8,0.1878,0.00018,15.52712]
[1778843901026,25.41,80677.9,106.8,0.18766,0.00018,15.5203]
[1778843901160,25.41,80677.9,106.8,0.18766,0.00018,15.5203]
[1778843903683,25.41,80677.4,106.8,0.18757,0.00018,15.51514]
[1778843904047,25.41,80677.41,106.8,0.18756,0.00018,15.51506]
[1778843906889,25.4,80676.27,106.8,0.18734,0.00018,15.50328]
[1778843907006,25.4,80676.27,106.8,0.18734,0.00018,15.50328]
[1778843907068,25.4,80676.26,106.8,0.18733,0.00018,15.50277]
[1778843910562,25.4,80676.49,106.8,0.18736,0.00018,15.50447]
[1778843912015,25.4,80676.49,106.8,0.18731,0.00018,15.49909]
[1778843912094,25.4,80676.49,106.8,0.18731,0.00018,15.49909]
[1778843912034,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912195,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912293,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912394,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912406,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912494,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912594,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912694,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912793,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912883,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912894,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912907,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843912993,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843913093,25.4,80676.49,106.8,0.18731,0.00018,15.49892]
[1778843913114,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913194,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913294,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913394,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913408,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913597,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913700,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913832,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843913894,25.4,80675.79,106.8,0.18718,0.00018,15.49231]
[1778843914194,25.4,80668.31,106.8,0.18581,0.00018,15.42036]
[1778843914294,25.4,80668.31,106.8,0.18581,0.00018,15.42036]
[1778843914494,25.4,80668.31,106.8,0.18581,0.00018,15.42036]
[1778843914597,25.4,80668.31,106.8,0.18581,0.00018,15.42036]
[1778843914800,25.4,80668.31,106.8,0.18581,0.00018,15.42036]
[1778843914894,25.4,80668.31,106.8,0.18581,0.00018,15.42036]
[1778843915094,25.4,80668.31,106.8,0.18581,0.00018,15.42036]
[1778843915195,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915294,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915394,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915494,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915594,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915694,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915794,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915894,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843915994,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843916094,25.4,80666.58,106.8,0.18549,0.00018,15.40368]
[1778843916202,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916294,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916394,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916494,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916595,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916694,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916794,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916894,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843916994,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843917094,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843917107,25.4,80666.4,106.8,0.18546,0.00018,15.40191]
[1778843917194,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843917294,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843917494,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843917594,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843917693,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843917795,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843917907,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843917993,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843918094,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843918107,25.4,80665.94,106.8,0.18537,0.00018,15.39727]
[1778843918193,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918294,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918394,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918406,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918494,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918595,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918694,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918794,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918893,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918906,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843918995,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843919095,25.4,80665.45,106.8,0.18527,0.00018,15.39234]
[1778843919193,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919294,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919394,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919407,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919607,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919694,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919794,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919894,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843919994,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843920097,25.4,80665.5,106.8,0.18528,0.00018,15.3928]
[1778843920194,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920294,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920393,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920410,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920494,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920594,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920694,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920794,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920894,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920907,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843920994,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843921094,25.4,80665.5,106.8,0.18528,0.00018,15.39277]
[1778843921200,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921295,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921402,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921415,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921594,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921607,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921694,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921797,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921895,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921908,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843921994,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843922094,25.4,80665.39,106.8,0.18526,0.00018,15.3917]
[1778843922194,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922294,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922394,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922406,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922494,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922594,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922693,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922794,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922893,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922906,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843922994,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843923094,25.4,80665.39,106.8,0.18526,0.00018,15.39168]
[1778843923194,25.4,80665.36,106.8,0.18526,0.00018,15.39138]
[1778843923294,25.4,80665.36,106.8,0.18526,0.00018,15.39138]
[1778843923393,25.4,80665.36,106.8,0.18526,0.00018,15.39138]
[1778843923494,25.4,80665.36,106.8,0.18526,0.00018,15.39138]
[1778843924094,25.4,80665.36,106.8,0.18526,0.00018,15.39138]
[1778843924198,25.4,80665.32,106.8,0.18525,0.00018,15.39098]
[1778843924494,25.4,80665.32,106.8,0.18525,0.00018,15.39098]
[1778843924554,25.4,80665.32,106.8,0.18525,0.00018,15.39098]
[1778843924594,25.4,80665.32,106.8,0.18525,0.00018,15.39098]
[1778843924794,25.4,80665.32,106.8,0.18525,0.00018,15.39098]
[1778843924894,25.4,80665.32,106.8,0.18525,0.00018,15.39098]
[1778843924995,25.4,80665.32,106.8,0.18525,0.00018,15.39098]
[1778843925195,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843925394,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843925495,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843925594,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843925694,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843925794,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843925894,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843925994,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843926093,25.4,80660.74,106.8,0.18441,0.00018,15.347]
[1778843926194,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926294,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926394,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926494,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926595,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926694,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926793,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926895,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843926995,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843927094,25.4,80658.72,106.8,0.18405,0.00018,15.32765]
[1778843927196,25.4,80658.72,106.8,0.18405,0.00018,15.32773]
[1778843927294,25.4,80658.72,106.8,0.18405,0.00018,15.32773]
[1778843927394,25.4,80658.72,106.8,0.18405,0.00018,15.32773]
[1778843927499,25.4,80658.72,106.8,0.18405,0.00018,15.32773]
[1778843927699,25.4,80658.72,106.8,0.18405,0.00018,15.32773]
[1778843927773,25.4,80658.72,106.8,0.18405,0.00018,15.32773]
[1778843927925,25.4,80658.72,106.8,0.18405,0.00018,15.32773]
[1778843927996,25.4,80658.8,106.8,0.18407,0.00018,15.32858]
[1778843929897,25.4,80646.28,106.8,0.1818,0.00018,15.20793]
[1778843930674,25.4,80646.28,106.8,0.1818,0.00018,15.20793]
[1778843930724,25.4,80646.28,106.8,0.1818,0.00018,15.20793]
[1778843931816,25.4,80646.08,106.8,0.18176,0.00018,15.20597]
[1778843932704,25.4,80642.55,106.8,0.18112,0.00018,15.17197]
[1778843934178,25.4,80639.23,106.8,0.18053,0.00018,15.14007]
[1778843936868,25.4,80634.29,106.8,0.17964,0.00018,15.09253]
[1778843936909,25.4,80634.12,106.8,0.17962,0.00018,15.09113]
[1778843937344,25.4,80634.12,106.8,0.17962,0.00018,15.09113]
[1778843937753,25.4,80634.12,106.8,0.17962,0.00018,15.09113]
[1778843939203,25.4,80634.13,106.8,0.17962,0.00018,15.09119]
[1778843939742,25.4,80634.91,106.8,0.17976,0.00018,15.09882]
[1778843940184,25.4,80634.91,106.8,0.17976,0.00018,15.09882]
[1778843940186,25.4,80634.91,106.8,0.17976,0.00018,15.09882]
[1778843940705,25.4,80634.91,106.8,0.17976,0.00018,15.09882]
[1778843942728,25.4,80641.54,106.8,0.18095,0.00018,15.16283]
[1778843948915,25.4,80645.11,106.8,0.18159,0.00018,15.1972]
[1778843948934,25.4,80645.11,106.8,0.18159,0.00018,15.1972]
[1778843949667,25.4,80645.44,106.8,0.18165,0.00018,15.20031]
[1778843950626,25.4,80647.8,106.8,0.18208,0.00018,15.22298]
[1778843951106,25.4,80647.8,106.8,0.18208,0.00018,15.22298]
[1778843952143,25.4,80653.62,106.8,0.18313,0.00018,15.27888]
[1778843953497,25.4,80655.34,106.8,0.18344,0.00018,15.29528]
[1778843955600,25.4,80655.2,106.8,0.18341,0.00018,15.29364]
[1778843955621,25.4,80655.2,106.8,0.18341,0.00018,15.29364]
[1778843955908,25.4,80655.2,106.8,0.18341,0.00018,15.29364]
[1778843956078,25.4,80655.2,106.8,0.18341,0.00018,15.29364]
[1778843956082,25.4,80655.2,106.8,0.18341,0.00018,15.29364]
[1778843956094,25.4,80655.2,106.8,0.18341,0.00018,15.29364]
[1778843956194,25.4,80655.5,106.8,0.18346,0.00018,15.29624]
[1778843956994,25.4,80655.5,106.8,0.18346,0.00018,15.29624]
[1778843957094,25.4,80655.5,106.8,0.18346,0.00018,15.29624]
[1778843957594,25.4,80661.82,106.8,0.18461,0.00018,15.35709]
[1778843957607,25.4,80661.82,106.8,0.18461,0.00018,15.35709]
[1778843957907,25.4,80661.82,106.8,0.18461,0.00018,15.35709]
[1778843957994,25.4,80661.82,106.8,0.18461,0.00018,15.35709]
[1778843958194,25.4,80661.82,106.8,0.18461,0.00018,15.35709]
[1778843958294,25.4,80664.53,106.8,0.1851,0.00018,15.38316]
[1778843958495,25.4,80664.53,106.8,0.1851,0.00018,15.38316]
[1778843958594,25.4,80664.53,106.8,0.1851,0.00018,15.38316]
[1778843958793,25.4,80664.53,106.8,0.1851,0.00018,15.38316]
[1778843958894,25.4,80664.53,106.8,0.1851,0.00018,15.38316]
[1778843959094,25.4,80664.53,106.8,0.1851,0.00018,15.38316]
[1778843959107,25.4,80664.53,106.8,0.1851,0.00018,15.38316]
[1778843959394,25.4,80664.8,106.8,0.18515,0.00018,15.38578]
[1778843959407,25.4,80664.8,106.8,0.18515,0.00018,15.38578]
[1778843959606,25.4,80664.8,106.8,0.18515,0.00018,15.38578]
[1778843959694,25.4,80664.8,106.8,0.18515,0.00018,15.38578]
[1778843959908,25.4,80664.8,106.8,0.18515,0.00018,15.38578]
[1778843959993,25.4,80664.8,106.8,0.18515,0.00018,15.38578]
[1778843960295,25.4,80664.79,106.8,0.18515,0.00018,15.38571]
[1778843960394,25.4,80664.79,106.8,0.18515,0.00018,15.38571]
[1778843960607,25.4,80664.79,106.8,0.18515,0.00018,15.38571]
[1778843960693,25.4,80664.79,106.8,0.18515,0.00018,15.38571]
[1778843960906,25.4,80664.79,106.8,0.18515,0.00018,15.38571]
[1778843960994,25.4,80664.79,106.8,0.18515,0.00018,15.38571]
[1778843961194,25.4,80664.79,106.8,0.18515,0.00018,15.38571]
[1778843961294,25.4,80664.79,106.8,0.18515,0.00018,15.38574]
[1778843961493,25.4,80664.79,106.8,0.18515,0.00018,15.38574]
[1778843961594,25.4,80664.79,106.8,0.18515,0.00018,15.38574]
[1778843961794,25.4,80664.79,106.8,0.18515,0.00018,15.38574]
[1778843961894,25.4,80664.79,106.8,0.18515,0.00018,15.38574]
[1778843962190,25.4,80664.79,106.8,0.18515,0.00018,15.38574]
[1778843962295,25.4,80666.0,106.8,0.18537,0.00018,15.39739]
[1778843962394,25.4,80666.0,106.8,0.18537,0.00018,15.39739]
[1778843962894,25.4,80666.0,106.8,0.18537,0.00018,15.39739]
[1778843962909,25.4,80666.0,106.8,0.18537,0.00018,15.39739]
[1778843963094,25.4,80666.0,106.8,0.18537,0.00018,15.39739]
[1778843963195,25.4,80666.0,106.8,0.18537,0.00018,15.39739]
[1778843963493,25.4,80658.99,106.8,0.18409,0.00018,15.3301]
[1778843963594,25.4,80658.99,106.8,0.18409,0.00018,15.3301]
[1778843963893,25.4,80658.99,106.8,0.18409,0.00018,15.3301]
[1778843963994,25.4,80658.99,106.8,0.18409,0.00018,15.3301]
[1778843964293,25.4,80655.57,106.8,0.18348,0.00018,15.29734]
[1778843964395,25.4,80655.57,106.8,0.18348,0.00018,15.29734]
[1778843964694,25.4,80655.57,106.8,0.18348,0.00018,15.29734]
[1778843964794,25.4,80655.57,106.8,0.18348,0.00018,15.29734]
[1778843965094,25.4,80655.57,106.8,0.18348,0.00018,15.29734]
[1778843965141,25.4,80655.57,106.8,0.18348,0.00018,15.29734]
[1778843965194,25.4,80655.57,106.8,0.18348,0.00018,15.29734]
[1778843965494,25.4,80655.58,106.8,0.18348,0.00018,15.29758]
[1778843965595,25.4,80655.84,106.8,0.18353,0.00018,15.30008]
[1778843967173,25.4,80655.84,106.8,0.18353,0.00018,15.30008]
[1778843972535,25.4,80659.85,106.8,0.18419,0.00018,15.33253]
[1778843977515,25.4,80659.37,106.8,0.18409,0.00018,15.32703]
[1778843977794,25.4,80659.37,106.8,0.18409,0.00018,15.32703]
[1778843978194,25.4,80659.37,106.8,0.18409,0.00018,15.32703]
[1778843977795,25.4,80658.88,106.8,0.184,0.00018,15.32219]
[1778843978294,25.4,80658.88,106.8,0.184,0.00018,15.32219]
[1778843978608,25.4,80658.88,106.8,0.184,0.00018,15.32219]
[1778843978694,25.4,80658.88,106.8,0.184,0.00018,15.32219]
[1778843979093,25.4,80658.88,106.8,0.184,0.00018,15.32219]
[1778843979106,25.4,80658.88,106.8,0.184,0.00018,15.32219]
[1778843979494,25.4,80658.93,106.8,0.18401,0.00018,15.32279]
[1778843979594,25.4,80658.93,106.8,0.18401,0.00018,15.32279]
[1778843979906,25.4,80658.93,106.8,0.18401,0.00018,15.32279]
[1778843979994,25.4,80658.93,106.8,0.18401,0.00018,15.32279]
[1778843980394,25.4,80658.93,106.8,0.18401,0.00018,15.32291]
[1778843980406,25.4,80658.93,106.8,0.18401,0.00018,15.32291]
[1778843980793,25.4,80658.93,106.8,0.18401,0.00018,15.32291]
[1778843980894,25.4,80658.93,106.8,0.18401,0.00018,15.32291]
[1778843981195,25.4,80658.93,106.8,0.18401,0.00018,15.32291]
[1778843981195,25.4,80658.93,106.8,0.18401,0.00018,15.32291]
[1778843981294,25.4,80658.32,106.8,0.1839,0.00018,15.31716]
[1778843981608,25.4,80658.32,106.8,0.1839,0.00018,15.31716]
[1778843981694,25.4,80658.32,106.8,0.1839,0.00018,15.31716]
[1778843982094,25.4,80658.32,106.8,0.1839,0.00018,15.31716]
[1778843982107,25.4,80658.32,106.8,0.1839,0.00018,15.31716]
[1778843982606,25.4,80658.62,106.8,0.18396,0.00018,15.32016]
[1778843982694,25.4,80658.62,106.8,0.18396,0.00018,15.32016]
[1778843983094,25.4,80658.62,106.8,0.18396,0.00018,15.32016]
[1778843983194,25.4,80658.62,106.8,0.18396,0.00018,15.32016]
[1778843983693,25.4,80659.16,106.8,0.18406,0.00018,15.32547]
[1778843983794,25.4,80659.16,106.8,0.18406,0.00018,15.32547]
[1778843984494,25.4,80659.15,106.8,0.18406,0.00018,15.32548]
[1778843984594,25.4,80659.15,106.8,0.18406,0.00018,15.32548]
[1778843985094,25.4,80659.15,106.8,0.18406,0.00018,15.32548]
[1778843985194,25.4,80659.15,106.8,0.18406,0.00018,15.32548]
[1778843985594,25.4,80659.15,106.8,0.18406,0.00018,15.32558]
[1778843985694,25.4,80659.15,106.8,0.18406,0.00018,15.32558]
[1778843986012,25.4,80659.15,106.8,0.18406,0.00018,15.32558]
[1778843986099,25.4,80659.15,106.8,0.18406,0.00018,15.32558]
[1778843986494,25.4,80659.15,106.8,0.18406,0.00018,15.32568]
[1778843986534,25.4,80659.15,106.8,0.18406,0.00018,15.32568]
[1778843986594,25.4,80659.15,106.8,0.18406,0.00018,15.32568]
[1778843986994,25.4,80659.15,106.8,0.18406,0.00018,15.32568]
[1778843987094,25.4,80659.15,106.8,0.18406,0.00018,15.32568]
[1778843987408,25.4,80659.12,106.8,0.18406,0.00018,15.32549]
[1778843987494,25.4,80659.12,106.8,0.18406,0.00018,15.32549]
[1778843987894,25.4,80659.12,106.8,0.18406,0.00018,15.32549]
[1778843987906,25.4,80659.12,106.8,0.18406,0.00018,15.32549]
[1778843988107,25.4,80659.12,106.8,0.18406,0.00018,15.32549]
[1778843988194,25.4,80659.12,106.8,0.18406,0.00018,15.32549]
[1778843988407,25.4,80658.68,106.8,0.18398,0.00018,15.32135]
[1778843988493,25.4,80658.68,106.8,0.18398,0.00018,15.32135]
[1778843988693,25.4,80658.68,106.8,0.18398,0.00018,15.32135]
[1778843988794,25.4,80658.68,106.8,0.18398,0.00018,15.32135]
[1778843988994,25.4,80658.68,106.8,0.18398,0.00018,15.32135]
[1778843989094,25.4,80658.68,106.8,0.18398,0.00018,15.32135]
[1778843989294,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843989409,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843989594,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843989608,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843989897,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843989911,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843990108,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843990194,25.4,80657.57,106.8,0.18378,0.00018,15.31077]
[1778843990406,25.4,80657.56,106.8,0.18378,0.00018,15.31079]
[1778843990494,25.4,80657.56,106.8,0.18378,0.00018,15.31079]
[1778843990693,25.4,80657.56,106.8,0.18378,0.00018,15.31079]
[1778843990794,25.4,80657.56,106.8,0.18378,0.00018,15.31079]
[1778843990994,25.4,80657.56,106.8,0.18378,0.00018,15.31079]
[1778843991094,25.4,80657.56,106.8,0.18378,0.00018,15.31079]
[1778843991294,25.4,80658.28,106.8,0.18392,0.00018,15.31782]
[1778843991394,25.4,80658.28,106.8,0.18392,0.00018,15.31782]
[1778843991594,25.4,80658.28,106.8,0.18392,0.00018,15.31782]
[1778843991606,25.4,80658.28,106.8,0.18392,0.00018,15.31782]
[1778843991894,25.4,80658.28,106.8,0.18392,0.00018,15.31782]
[1778843991907,25.4,80658.28,106.8,0.18392,0.00018,15.31782]
[1778843992194,25.4,80658.28,106.8,0.18392,0.00018,15.31782]
[1778843992294,25.4,80658.58,106.8,0.18397,0.00018,15.32081]
[1778843992494,25.4,80658.58,106.8,0.18397,0.00018,15.32081]
[1778843992594,25.4,80658.58,106.8,0.18397,0.00018,15.32081]
[1778843992795,25.4,80658.58,106.8,0.18397,0.00018,15.32081]
[1778843992894,25.4,80658.58,106.8,0.18397,0.00018,15.32081]
[1778843993194,25.4,80658.58,106.8,0.18397,0.00018,15.32081]
[1778843993294,25.4,80659.07,106.8,0.18406,0.00018,15.32555]
[1778843993594,25.4,80659.07,106.8,0.18406,0.00018,15.32555]
[1778843993703,25.4,80659.07,106.8,0.18406,0.00018,15.32555]
[1778843994018,25.4,80659.07,106.8,0.18406,0.00018,15.32555]
[1778843994094,25.4,80659.07,106.8,0.18406,0.00018,15.32555]
[1778843994393,25.4,80658.0,106.8,0.18387,0.00018,15.31534]
[1778843994494,25.4,80658.0,106.8,0.18387,0.00018,15.31534]
[1778843994794,25.4,80658.0,106.8,0.18387,0.00018,15.31534]
[1778843994894,25.4,80658.0,106.8,0.18387,0.00018,15.31534]
[1778843995194,25.4,80658.0,106.8,0.18387,0.00018,15.31534]
[1778843995294,25.4,80658.56,106.8,0.18397,0.00018,15.32082]
[1778843995594,25.4,80658.56,106.8,0.18397,0.00018,15.32082]
[1778843995694,25.4,80658.56,106.8,0.18397,0.00018,15.32082]
[1778843995994,25.4,80658.56,106.8,0.18397,0.00018,15.32082]
[1778843996094,25.4,80658.56,106.8,0.18397,0.00018,15.32082]
[1778843996294,25.4,80658.49,106.8,0.18396,0.00018,15.32024]
[1778843996394,25.4,80658.49,106.8,0.18396,0.00018,15.32024]
[1778843996608,25.4,80658.49,106.8,0.18396,0.00018,15.32024]
[1778843996694,25.4,80658.49,106.8,0.18396,0.00018,15.32024]
[1778843996906,25.4,80658.49,106.8,0.18396,0.00018,15.32024]
[1778843996994,25.4,80658.49,106.8,0.18396,0.00018,15.32024]
[1778843997193,25.4,80658.49,106.8,0.18396,0.00018,15.32024]
[1778843997294,25.4,80658.49,106.8,0.18396,0.00018,15.32032]
[1778843997494,25.4,80658.49,106.8,0.18396,0.00018,15.32032]
[1778843997594,25.4,80658.49,106.8,0.18396,0.00018,15.32032]
[1778843997798,25.4,80658.49,106.8,0.18396,0.00018,15.32032]
[1778843997893,25.4,80658.49,106.8,0.18396,0.00018,15.32032]
[1778843998093,25.4,80658.49,106.8,0.18396,0.00018,15.32032]
[1778843998107,25.4,80658.49,106.8,0.18396,0.00018,15.32032]
[1778843998394,25.4,80658.49,106.8,0.18396,0.00018,15.32034]
[1778843998406,25.4,80658.49,106.8,0.18396,0.00018,15.32034]
[1778843998607,25.4,80658.49,106.8,0.18396,0.00018,15.32034]
[1778843998694,25.4,80658.49,106.8,0.18396,0.00018,15.32034]
[1778843998907,25.4,80658.49,106.8,0.18396,0.00018,15.32034]
[1778843998994,25.4,80658.49,106.8,0.18396,0.00018,15.32034]
[1778843999193,25.4,80658.49,106.8,0.18396,0.00018,15.32034]
[1778843999294,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778843999494,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778843999594,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778843999732,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778843999911,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778843999993,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778844000194,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778844000203,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778844000206,25.4,80658.01,106.8,0.18388,0.00018,15.31581]
[1778844000293,25.4,80658.32,106.8,0.18393,0.00018,15.31881]
[1778844000494,25.4,80658.32,106.8,0.18393,0.00018,15.31881]
[1778844002043,25.4,80658.32,106.8,0.18393,0.00018,15.31881]
[1778844002096,25.4,80658.44,106.8,0.18395,0.00018,15.31958]
[1778844008035,25.4,80658.48,106.8,0.18394,0.00018,15.31937]
[1778844013822,25.4,80663.9,106.8,0.1849,0.00018,15.36966]
[1778844018857,25.39,80664.66,106.8,0.18501,0.00018,15.37543]
[1778844021818,25.39,80666.68,106.8,0.18536,0.00018,15.39432]
[1778844022467,25.39,80667.3,106.8,0.18547,0.00018,15.40001]
[1778844025107,25.39,80667.17,106.8,0.18544,0.00018,15.39819]
[1778844025133,25.39,80667.17,106.8,0.18544,0.00018,15.39819]
[1778844025174,25.39,80667.17,106.8,0.18543,0.00018,15.39791]
[1778844025593,25.39,80667.17,106.8,0.18543,0.00018,15.39791]
[1778844026608,25.39,80671.69,106.8,0.18626,0.00018,15.44135]
[1778844026694,25.39,80671.69,106.8,0.18626,0.00018,15.44135]
[1778844027096,25.39,80671.69,106.8,0.18626,0.00018,15.44135]
[1778844027108,25.39,80671.69,106.8,0.18626,0.00018,15.44135]
[1778844027406,25.39,80672.64,106.8,0.18643,0.00018,15.45042]
[1778844027495,25.39,80672.64,106.8,0.18643,0.00018,15.45042]
[1778844027794,25.39,80672.64,106.8,0.18643,0.00018,15.45042]
[1778844027897,25.39,80672.64,106.8,0.18643,0.00018,15.45042]
[1778844028107,25.39,80672.64,106.8,0.18643,0.00018,15.45042]
[1778844028202,25.39,80672.64,106.8,0.18643,0.00018,15.45042]
[1778844028498,25.39,80672.69,106.8,0.18644,0.00018,15.45083]
[1778844028600,25.39,80672.69,106.8,0.18644,0.00018,15.45083]
[1778844028894,25.39,80672.69,106.8,0.18644,0.00018,15.45083]
[1778844028906,25.39,80672.69,106.8,0.18644,0.00018,15.45083]
[1778844029106,25.39,80672.69,106.8,0.18644,0.00018,15.45083]
[1778844029195,25.39,80672.69,106.8,0.18644,0.00018,15.45083]
[1778844029406,25.39,80672.74,106.8,0.18645,0.00018,15.45124]
[1778844029495,25.39,80672.74,106.8,0.18645,0.00018,15.45124]
[1778844029694,25.39,80672.74,106.8,0.18645,0.00018,15.45124]
[1778844029795,25.39,80672.74,106.8,0.18645,0.00018,15.45124]
[1778844029994,25.39,80672.74,106.8,0.18645,0.00018,15.45124]
[1778844030093,25.39,80672.74,106.8,0.18645,0.00018,15.45124]
[1778844030295,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844030394,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844030594,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844030608,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844030894,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844030908,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844031107,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844031194,25.39,80672.9,106.8,0.18648,0.00018,15.4527]
[1778844031407,25.39,80673.0,106.8,0.18645,0.00018,15.44837]
[1778844031498,25.39,80673.0,106.8,0.18645,0.00018,15.44837]
[1778844031693,25.39,80673.0,106.8,0.18645,0.00018,15.44837]
[1778844031793,25.39,80673.0,106.8,0.18645,0.00018,15.44837]
[1778844031993,25.39,80673.0,106.8,0.18645,0.00018,15.44837]
[1778844032094,25.39,80673.0,106.8,0.18645,0.00018,15.44837]
[1778844032294,25.39,80671.86,106.8,0.18624,0.00018,15.43734]
[1778844032394,25.39,80671.86,106.8,0.18624,0.00018,15.43734]
[1778844032694,25.39,80671.86,106.8,0.18624,0.00018,15.43734]
[1778844032793,25.39,80671.86,106.8,0.18624,0.00018,15.43734]
[1778844033193,25.39,80671.86,106.8,0.18624,0.00018,15.43734]
[1778844033197,25.39,80671.86,106.8,0.18624,0.00018,15.43734]
[1778844033294,25.39,80671.61,106.8,0.18619,0.00018,15.43487]
[1778844033593,25.39,80671.61,106.8,0.18619,0.00018,15.43487]
[1778844033694,25.39,80671.61,106.8,0.18619,0.00018,15.43487]
[1778844033994,25.39,80671.61,106.8,0.18619,0.00018,15.43487]
[1778844034094,25.39,80671.61,106.8,0.18619,0.00018,15.43487]
[1778844034394,25.39,80671.61,106.8,0.18619,0.00018,15.4348]
[1778844034494,25.39,80671.61,106.8,0.18619,0.00018,15.4348]
[1778844034894,25.39,80671.61,106.8,0.18619,0.00018,15.4348]
[1778844034994,25.39,80671.61,106.8,0.18619,0.00018,15.4348]
[1778844035294,25.39,80672.46,106.8,0.18634,0.00018,15.4429]
[1778844035394,25.39,80672.46,106.8,0.18634,0.00018,15.4429]
[1778844035697,25.39,80672.46,106.8,0.18634,0.00018,15.4429]
[1778844035794,25.39,80672.46,106.8,0.18634,0.00018,15.4429]
[1778844036108,25.39,80672.46,106.8,0.18634,0.00018,15.4429]
[1778844036197,25.39,80672.46,106.8,0.18634,0.00018,15.4429]
[1778844036494,25.39,80672.81,106.8,0.18641,0.00018,15.44618]
[1778844036594,25.39,80672.81,106.8,0.18641,0.00018,15.44618]
[1778844036794,25.39,80672.81,106.8,0.18641,0.00018,15.44618]
[1778844036894,25.39,80672.81,106.8,0.18641,0.00018,15.44618]
[1778844037094,25.39,80672.81,106.8,0.18641,0.00018,15.44618]
[1778844037107,25.39,80672.81,106.8,0.18641,0.00018,15.44618]
[1778844037393,25.39,80672.45,106.8,0.18634,0.00018,15.44263]
[1778844037406,25.39,80672.45,106.8,0.18634,0.00018,15.44263]
[1778844037894,25.39,80672.45,106.8,0.18634,0.00018,15.44263]
[1778844037906,25.39,80672.45,106.8,0.18634,0.00018,15.44263]
[1778844038294,25.39,80672.45,106.8,0.18634,0.00018,15.44255]
[1778844038394,25.39,80672.45,106.8,0.18634,0.00018,15.44255]
[1778844038594,25.39,80672.45,106.8,0.18634,0.00018,15.44255]
[1778844038607,25.39,80672.45,106.8,0.18634,0.00018,15.44255]
[1778844038907,25.39,80672.45,106.8,0.18634,0.00018,15.44255]
[1778844038993,25.39,80672.45,106.8,0.18634,0.00018,15.44255]
[1778844039194,25.39,80672.45,106.8,0.18634,0.00018,15.44255]
[1778844039294,25.39,80673.17,106.8,0.18647,0.00018,15.44938]
[1778844039494,25.39,80673.17,106.8,0.18647,0.00018,15.44938]
[1778844039594,25.39,80673.17,106.8,0.18647,0.00018,15.44938]
[1778844039894,25.39,80673.17,106.8,0.18647,0.00018,15.44938]
[1778844039907,25.39,80673.17,106.8,0.18647,0.00018,15.44938]
[1778844040109,25.39,80673.17,106.8,0.18647,0.00018,15.44938]
[1778844040195,25.39,80673.17,106.8,0.18647,0.00018,15.44938]
[1778844040414,25.39,80673.17,106.8,0.18646,0.00018,15.44928]
[1778844040494,25.39,80673.17,106.8,0.18646,0.00018,15.44928]
[1778844040793,25.39,80673.17,106.8,0.18646,0.00018,15.44928]
[1778844040894,25.39,80673.17,106.8,0.18646,0.00018,15.44928]
[1778844041094,25.39,80673.17,106.8,0.18646,0.00018,15.44928]
[1778844041107,25.39,80673.17,106.8,0.18646,0.00018,15.44928]
[1778844041395,25.39,80673.41,106.8,0.18651,0.00018,15.45149]
[1778844041408,25.39,80673.41,106.8,0.18651,0.00018,15.45149]
[1778844041608,25.39,80673.41,106.8,0.18651,0.00018,15.45149]
[1778844041694,25.39,80673.41,106.8,0.18651,0.00018,15.45149]
[1778844041907,25.39,80673.41,106.8,0.18651,0.00018,15.45149]
[1778844041994,25.39,80673.41,106.8,0.18651,0.00018,15.45149]
[1778844042194,25.39,80673.41,106.8,0.18651,0.00018,15.45149]
[1778844042293,25.39,80673.34,106.8,0.18649,0.00018,15.45071]
[1778844042594,25.39,80673.34,106.8,0.18649,0.00018,15.45071]
[1778844042694,25.39,80673.34,106.8,0.18649,0.00018,15.45071]
[1778844043094,25.39,80673.34,106.8,0.18649,0.00018,15.45071]
[1778844043194,25.39,80673.34,106.8,0.18649,0.00018,15.45071]
[1778844043495,25.39,80673.34,106.8,0.18649,0.00018,15.4504]
[1778844043593,25.39,80673.34,106.8,0.18649,0.00018,15.4504]
[1778844043894,25.39,80673.34,106.8,0.18649,0.00018,15.4504]
[1778844043994,25.39,80673.34,106.8,0.18649,0.00018,15.4504]
[1778844044294,25.39,80673.34,106.8,0.18648,0.00018,15.45029]
[1778844044393,25.39,80673.34,106.8,0.18648,0.00018,15.45029]
[1778844044694,25.39,80673.34,106.8,0.18648,0.00018,15.45029]
[1778844044793,25.39,80673.34,106.8,0.18648,0.00018,15.45029]
[1778844045094,25.39,80673.34,106.8,0.18648,0.00018,15.45029]
[1778844045194,25.39,80673.34,106.8,0.18648,0.00018,15.45029]
[1778844045494,25.39,80673.34,106.8,0.18648,0.00018,15.45019]
[1778844045594,25.39,80673.34,106.8,0.18648,0.00018,15.45019]
[1778844045793,25.39,80673.34,106.8,0.18648,0.00018,15.45019]
[1778844045894,25.39,80673.34,106.8,0.18648,0.00018,15.45019]
[1778844046107,25.39,80673.34,106.8,0.18648,0.00018,15.45019]
[1778844046194,25.39,80673.34,106.8,0.18648,0.00018,15.45019]
[1778844046406,25.39,80673.34,106.8,0.18648,0.00018,15.45008]
[1778844046494,25.39,80673.34,106.8,0.18648,0.00018,15.45008]
[1778844046693,25.39,80673.34,106.8,0.18648,0.00018,15.45008]
[1778844046794,25.39,80673.34,106.8,0.18648,0.00018,15.45008]
[1778844046995,25.39,80673.34,106.8,0.18648,0.00018,15.45008]
[1778844047095,25.39,80673.34,106.8,0.18648,0.00018,15.45008]
[1778844047294,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844047409,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844047594,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844047608,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844047893,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844047906,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844048107,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844048194,25.38,80673.78,106.8,0.18656,0.00018,15.4542]
[1778844048407,25.38,80673.78,106.8,0.18656,0.00018,15.45408]
[1778844048494,25.38,80673.78,106.8,0.18656,0.00018,15.45408]
[1778844048694,25.38,80673.78,106.8,0.18656,0.00018,15.45408]
[1778844048794,25.38,80673.78,106.8,0.18656,0.00018,15.45408]
[1778844048994,25.38,80673.78,106.8,0.18656,0.00018,15.45408]
[1778844049094,25.38,80673.78,106.8,0.18656,0.00018,15.45408]
[1778844049294,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844049395,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844049594,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844049607,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844049894,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844049907,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844050107,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844050194,25.38,80674.21,106.8,0.18663,0.00018,15.45809]
[1778844050407,25.38,80674.08,106.8,0.18661,0.00018,15.45671]
[1778844050493,25.38,80674.08,106.8,0.18661,0.00018,15.45671]
[1778844050793,25.38,80674.08,106.8,0.18661,0.00018,15.45671]
[1778844050893,25.38,80674.08,106.8,0.18661,0.00018,15.45671]
[1778844051096,25.38,80674.08,106.8,0.18661,0.00018,15.45671]
[1778844051109,25.38,80674.08,106.8,0.18661,0.00018,15.45671]
[1778844051394,25.38,80673.67,106.8,0.18653,0.00018,15.45265]
[1778844051407,25.38,80673.67,106.8,0.18653,0.00018,15.45265]
[1778844051608,25.38,80673.67,106.8,0.18653,0.00018,15.45265]
[1778844051694,25.38,80673.67,106.8,0.18653,0.00018,15.45265]
[1778844051993,25.38,80673.67,106.8,0.18653,0.00018,15.45265]
[1778844052094,25.38,80673.67,106.8,0.18653,0.00018,15.45265]
[1778844052394,25.38,80673.23,106.8,0.18644,0.00018,15.4483]
[1778844052494,25.38,80673.23,106.8,0.18644,0.00018,15.4483]
[1778844052794,25.38,80673.23,106.8,0.18644,0.00018,15.4483]
[1778844052893,25.38,80673.23,106.8,0.18644,0.00018,15.4483]
[1778844053194,25.38,80673.23,106.8,0.18644,0.00018,15.4483]
[1778844053294,25.38,80673.23,106.8,0.18644,0.00018,15.4483]
[1778844053594,25.38,80673.23,106.8,0.18644,0.00018,15.44818]
[1778844053694,25.38,80673.23,106.8,0.18644,0.00018,15.44818]
[1778844053994,25.38,80673.23,106.8,0.18644,0.00018,15.44818]
[1778844054093,25.38,80673.23,106.8,0.18644,0.00018,15.44818]
[1778844054394,25.38,80674.27,106.8,0.18663,0.00018,15.45784]
[1778844054494,25.38,80674.27,106.8,0.18663,0.00018,15.45784]
[1778844054894,25.38,80674.27,106.8,0.18663,0.00018,15.45784]
[1778844054993,25.38,80674.27,106.8,0.18663,0.00018,15.45784]
[1778844055293,25.38,80674.27,106.8,0.18663,0.00018,15.45784]
[1778844055394,25.38,80674.55,106.8,0.18668,0.00018,15.4604]
[1778844055607,25.38,80674.55,106.8,0.18668,0.00018,15.4604]
[1778844055694,25.38,80674.55,106.8,0.18668,0.00018,15.4604]
[1778844055995,25.38,80674.55,106.8,0.18668,0.00018,15.4604]
[1778844056094,25.38,80674.55,106.8,0.18668,0.00018,15.4604]
[1778844056294,25.38,80674.55,106.8,0.18668,0.00018,15.4604]
[1778844056394,25.38,80674.27,106.8,0.18662,0.00018,15.45757]
[1778844056594,25.38,80674.27,106.8,0.18662,0.00018,15.45757]
[1778844056608,25.38,80674.27,106.8,0.18662,0.00018,15.45757]
[1778844056894,25.38,80674.27,106.8,0.18662,0.00018,15.45757]
[1778844056907,25.38,80674.27,106.8,0.18662,0.00018,15.45757]
[1778844057107,25.38,80674.27,106.8,0.18662,0.00018,15.45757]
[1778844057194,25.38,80674.27,106.8,0.18662,0.00018,15.45757]
[1778844057407,25.38,80674.08,106.8,0.18658,0.00018,15.45561]
[1778844057495,25.38,80674.08,106.8,0.18658,0.00018,15.45561]
[1778844057694,25.38,80674.08,106.8,0.18658,0.00018,15.45561]
[1778844057794,25.38,80674.08,106.8,0.18658,0.00018,15.45561]
[1778844057994,25.38,80674.08,106.8,0.18658,0.00018,15.45561]
[1778844058094,25.38,80674.08,106.8,0.18658,0.00018,15.45561]
[1778844058394,25.38,80673.14,106.8,0.18641,0.00018,15.44644]
[1778844058407,25.38,80673.14,106.8,0.18641,0.00018,15.44644]
[1778844058694,25.38,80673.14,106.8,0.18641,0.00018,15.44644]
[1778844058793,25.38,80673.14,106.8,0.18641,0.00018,15.44644]
[1778844058998,25.38,80673.14,106.8,0.18641,0.00018,15.44644]
[1778844059107,25.38,80673.14,106.8,0.18641,0.00018,15.44644]
[1778844059394,25.38,80672.72,106.8,0.18633,0.00018,15.44228]
[1778844059407,25.38,80672.72,106.8,0.18633,0.00018,15.44228]
[1778844059607,25.38,80672.72,106.8,0.18633,0.00018,15.44228]
[1778844059694,25.38,80672.72,106.8,0.18633,0.00018,15.44228]
[1778844059908,25.38,80672.72,106.8,0.18633,0.00018,15.44228]
[1778844059994,25.38,80672.72,106.8,0.18633,0.00018,15.44228]
[1778844060194,25.38,80672.72,106.8,0.18633,0.00018,15.44228]
[1778844060394,25.38,80672.72,106.8,0.18633,0.00018,15.44216]
[1778844060594,25.38,80672.72,106.8,0.18633,0.00018,15.44216]
[1778844060607,25.38,80672.72,106.8,0.18633,0.00018,15.44216]
[1778844060894,25.38,80672.72,106.8,0.18633,0.00018,15.44216]
[1778844060913,25.38,80672.72,106.8,0.18633,0.00018,15.44216]
[1778844061108,25.38,80672.72,106.8,0.18633,0.00018,15.44216]
[1778844061194,25.38,80672.72,106.8,0.18633,0.00018,15.44216]
[1778844061407,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844061494,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844061700,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844061794,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844061822,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844062014,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844062027,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844062064,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844062294,25.38,80672.34,106.8,0.18626,0.00018,15.43839]
[1778844062394,25.38,80664.98,106.8,0.18491,0.00018,15.36763]
[1778844063793,25.38,80656.92,106.8,0.18344,0.00018,15.28991]
[1778844063962,25.38,80656.92,106.8,0.18344,0.00018,15.28991]
[1778844064166,25.38,80656.92,106.8,0.18344,0.00018,15.28991]
[1778844065096,25.38,80658.16,106.8,0.18366,0.00018,15.30191]
[1778844065595,25.38,80662.86,106.8,0.18452,0.00018,15.34699]
[1778844065608,25.38,80662.86,106.8,0.18452,0.00018,15.34699]
[1778844065994,25.38,80662.86,106.8,0.18452,0.00018,15.34699]
[1778844066093,25.38,80662.86,106.8,0.18452,0.00018,15.34699]
[1778844066202,25.38,80662.86,106.8,0.18452,0.00018,15.34699]
[1778844066298,25.38,80662.86,106.8,0.18452,0.00018,15.34699]
[1778844066395,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844066408,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844066607,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844066694,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844066794,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844066895,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844066994,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844067094,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844067194,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844067294,25.38,80664.61,106.8,0.18484,0.00018,15.36383]
[1778844067394,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067406,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067494,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067594,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067694,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067794,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067894,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067907,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844067993,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844068094,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844068194,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844068248,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844068294,25.38,80664.48,106.8,0.18481,0.00018,15.36257]
[1778844068394,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068406,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068493,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068594,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068694,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068794,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068908,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068921,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844068994,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844069094,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844069194,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844069294,25.38,80665.69,106.8,0.18503,0.00018,15.37419]
[1778844069394,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844069407,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844069494,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844069594,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844069694,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844069794,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844069894,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844069994,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844070094,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844070194,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844070294,25.38,80665.11,106.8,0.18493,0.00018,15.36858]
[1778844070394,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844070493,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844070594,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844070793,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844070894,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844070993,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844071094,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844071193,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844071294,25.38,80665.39,106.8,0.18498,0.00018,15.37126]
[1778844071394,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844071407,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844071494,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844071594,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844071694,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844071794,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844071894,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844071993,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844072094,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844072194,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844072294,25.38,80665.39,106.8,0.18498,0.00018,15.37123]
[1778844072393,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844072494,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844072594,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844072695,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844072794,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844072894,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844072994,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844073094,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844073194,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844073293,25.38,80665.39,106.8,0.18498,0.00018,15.3712]
[1778844073395,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844073494,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844073595,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844073694,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844073794,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844073894,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844073994,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844074094,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844074194,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844074293,25.38,80665.32,106.8,0.18496,0.00018,15.37051]
[1778844074394,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844074494,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844074599,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844074793,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844074902,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844074994,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844075094,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844075194,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844075294,25.38,80665.51,106.8,0.185,0.00018,15.37232]
[1778844075394,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844075494,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844075594,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844075608,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844075794,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844075894,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844075994,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844076093,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844076194,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844076294,25.38,80665.34,106.8,0.18497,0.00018,15.37068]
[1778844076348,25.38,80666.46,106.8,0.18517,0.00018,15.38146]
[1778844076607,25.38,80666.46,106.8,0.18517,0.00018,15.38146]
[1778844076693,25.38,80666.46,106.8,0.18517,0.00018,15.38146]
[1778844076993,25.38,80666.46,106.8,0.18517,0.00018,15.38146]
[1778844077093,25.38,80666.46,106.8,0.18517,0.00018,15.38146]
[1778844077194,25.38,80666.46,106.8,0.18517,0.00018,15.38146]
[1778844077294,25.38,80666.46,106.8,0.18517,0.00018,15.38146]
[1778844077394,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077408,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077494,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077594,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077694,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077795,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077894,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077907,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844077994,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844078094,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844078195,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844078294,25.38,80668.03,106.8,0.18545,0.00018,15.39633]
[1778844078394,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078409,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078594,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078608,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078694,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078794,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078894,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078907,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844078994,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844079094,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844079194,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844079293,25.38,80669.57,106.8,0.18574,0.00018,15.41112]
[1778844079394,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079407,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079493,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079593,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079694,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079794,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079867,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079894,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079907,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844079994,25.38,80670.0,106.8,0.18581,0.00018,15.41521]
[1778844080292,25.38,80670.69,106.8,0.18594,0.00018,15.42179]
[1778844085328,25.38,80670.08,106.8,0.18579,0.00018,15.41419]
[1778844088829,25.37,80668.42,106.8,0.18548,0.00018,15.39754]
[1778844090396,25.37,80666.33,106.8,0.18508,0.00018,15.37679]
[1778844090846,25.37,80666.33,106.8,0.18508,0.00018,15.37679]
[1778844091477,25.37,80663.56,106.8,0.18456,0.00018,15.34957]
[1778844091797,25.37,80663.56,106.8,0.18456,0.00018,15.34957]
[1778844091927,25.37,80663.56,106.8,0.18456,0.00018,15.34957]
[1778844092809,25.37,80660.44,106.8,0.18395,0.00018,15.31408]
[1778844092899,25.37,80660.44,106.8,0.18395,0.00018,15.31408]
[1778844092928,25.37,80660.44,106.8,0.18395,0.00018,15.31408]
[1778844095078,25.37,80654.36,106.8,0.18284,0.00018,15.2553]
[1778844095955,25.37,80648.62,106.8,0.18179,0.00018,15.19974]
[1778844095966,25.37,80648.62,106.8,0.18179,0.00018,15.19974]
[1778844096003,25.37,80648.62,106.8,0.18179,0.00018,15.19974]
[1778844096050,25.37,80648.62,106.8,0.18179,0.00018,15.19974]
[1778844096170,25.37,80648.62,106.8,0.18179,0.00018,15.19974]
[1778844096177,25.37,80648.62,106.8,0.18179,0.00018,15.19974]
[1778844096198,25.37,80648.62,106.8,0.18179,0.00018,15.19974]
[1778844096705,25.37,80648.34,106.8,0.18174,0.00018,15.19697]
[1778844096995,25.37,80648.34,106.8,0.18174,0.00018,15.19697]
[1778844097112,25.37,80639.84,106.8,0.18021,0.00018,15.11499]
[1778844097994,25.37,80639.84,106.8,0.18021,0.00018,15.11499]
[1778844098094,25.37,80639.84,106.8,0.18021,0.00018,15.11499]
[1778844098119,25.37,80634.29,106.8,0.17921,0.00018,15.06124]
[1778844101441,25.37,80633.34,106.8,0.17902,0.00018,15.05119]
[1778844105362,25.37,80633.17,106.8,0.17897,0.00018,15.04825]
[1778844105694,25.37,80633.17,106.8,0.17897,0.00018,15.04825]
[1778844106094,25.37,80633.17,106.8,0.17897,0.00018,15.04825]
[1778844106107,25.37,80633.17,106.8,0.17897,0.00018,15.04825]
[1778844106195,25.36,80633.36,106.8,0.17898,0.00018,15.04905]
[1778844106494,25.36,80633.36,106.8,0.17898,0.00018,15.04905]
[1778844106595,25.36,80633.36,106.8,0.17898,0.00018,15.04905]
[1778844106602,25.36,80633.36,106.8,0.17898,0.00018,15.04905]
[1778844106907,25.36,80633.36,106.8,0.17898,0.00018,15.04905]
[1778844106994,25.36,80633.36,106.8,0.17898,0.00018,15.04905]
[1778844107609,25.36,80633.18,106.8,0.17895,0.00018,15.04717]
[1778844107694,25.36,80633.18,106.8,0.17895,0.00018,15.04717]
[1778844107795,25.36,80633.18,106.8,0.17895,0.00018,15.04717]
[1778844108194,25.36,80633.18,106.8,0.17895,0.00018,15.04717]
[1778844108294,25.36,80633.18,106.8,0.17895,0.00018,15.04717]
[1778844108606,25.36,80633.18,106.8,0.17894,0.00018,15.04702]
[1778844108694,25.36,80633.18,106.8,0.17894,0.00018,15.04702]
[1778844109094,25.36,80633.18,106.8,0.17894,0.00018,15.04702]
[1778844109106,25.36,80633.18,106.8,0.17894,0.00018,15.04702]
[1778844109493,25.36,80633.14,106.8,0.17893,0.00018,15.04647]
[1778844109594,25.36,80633.14,106.8,0.17893,0.00018,15.04647]
[1778844109994,25.36,80633.14,106.8,0.17893,0.00018,15.04647]
[1778844110094,25.36,80633.14,106.8,0.17893,0.00018,15.04647]
[1778844110408,25.36,80633.1,106.8,0.17892,0.00018,15.04593]
[1778844110494,25.36,80633.1,106.8,0.17892,0.00018,15.04593]
[1778844110894,25.36,80633.1,106.8,0.17892,0.00018,15.04593]
[1778844110906,25.36,80633.1,106.8,0.17892,0.00018,15.04593]
[1778844111294,25.36,80633.1,106.8,0.17892,0.00018,15.04593]
[1778844111394,25.36,80633.1,106.8,0.17892,0.00018,15.04577]
[1778844111894,25.36,80633.1,106.8,0.17892,0.00018,15.04577]
[1778844111907,25.36,80633.1,106.8,0.17892,0.00018,15.04577]
[1778844112294,25.36,80633.1,106.8,0.17892,0.00018,15.04577]
[1778844112493,25.36,80633.1,106.8,0.17892,0.00018,15.04562]
[1778844112994,25.36,80633.1,106.8,0.17892,0.00018,15.04562]
[1778844113093,25.36,80633.1,106.8,0.17892,0.00018,15.04562]
[1778844113594,25.36,80633.1,106.8,0.17892,0.00018,15.04545]
[1778844113694,25.36,80633.1,106.8,0.17892,0.00018,15.04545]
[1778844114193,25.36,80633.1,106.8,0.17892,0.00018,15.04545]
[1778844114294,25.36,80633.1,106.8,0.17892,0.00018,15.04545]
[1778844114794,25.36,80632.64,106.8,0.17883,0.00018,15.04085]
[1778844114895,25.36,80632.64,106.8,0.17883,0.00018,15.04085]
[1778844115502,25.36,80632.24,106.8,0.17876,0.00018,15.03683]
[1778844115598,25.36,80632.24,106.8,0.17876,0.00018,15.03683]
[1778844115907,25.36,80632.24,106.8,0.17876,0.00018,15.03683]
[1778844115994,25.36,80632.24,106.8,0.17876,0.00018,15.03683]
[1778844116394,25.36,80632.2,106.8,0.17875,0.00018,15.03628]
[1778844116407,25.36,80632.2,106.8,0.17875,0.00018,15.03628]
[1778844116794,25.36,80632.2,106.8,0.17875,0.00018,15.03628]
[1778844116893,25.36,80632.2,106.8,0.17875,0.00018,15.03628]
[1778844117194,25.36,80632.2,106.8,0.17875,0.00018,15.03628]
[1778844117294,25.36,80632.2,106.8,0.17875,0.00018,15.03628]
[1778844117793,25.36,80632.23,106.8,0.17875,0.00018,15.03642]
[1778844117893,25.36,80632.23,106.8,0.17875,0.00018,15.03642]
[1778844118194,25.36,80632.23,106.8,0.17875,0.00018,15.03642]
[1778844118294,25.36,80632.23,106.8,0.17875,0.00018,15.03642]
[1778844118610,25.36,80632.19,106.8,0.17874,0.00018,15.03587]
[1778844118694,25.36,80632.19,106.8,0.17874,0.00018,15.03587]
[1778844119094,25.36,80632.19,106.8,0.17874,0.00018,15.03587]
[1778844119106,25.36,80632.19,106.8,0.17874,0.00018,15.03587]
[1778844119494,25.36,80632.27,106.8,0.17875,0.00018,15.03648]
[1778844119594,25.36,80632.27,106.8,0.17875,0.00018,15.03648]
[1778844119907,25.36,80632.27,106.8,0.17875,0.00018,15.03648]
[1778844119994,25.36,80632.27,106.8,0.17875,0.00018,15.03648]
[1778844120394,25.36,80632.1,106.8,0.17872,0.00018,15.03467]
[1778844120407,25.36,80632.1,106.8,0.17872,0.00018,15.03467]
[1778844120793,25.36,80632.1,106.8,0.17872,0.00018,15.03467]
[1778844120896,25.36,80632.1,106.8,0.17872,0.00018,15.03467]
[1778844121195,25.36,80632.1,106.8,0.17872,0.00018,15.03467]
[1778844121294,25.36,80632.1,106.8,0.17872,0.00018,15.03467]
[1778844121794,25.36,80632.06,106.8,0.17871,0.00018,15.03412]
[1778844121894,25.36,80632.06,106.8,0.17871,0.00018,15.03412]
[1778844122394,25.36,80632.03,106.8,0.1787,0.00018,15.03367]
[1778844122493,25.36,80632.03,106.8,0.1787,0.00018,15.03367]
[1778844123094,25.36,80632.03,106.8,0.1787,0.00018,15.03367]
[1778844123193,25.36,80632.03,106.8,0.1787,0.00018,15.03367]
[1778844123702,25.36,80631.72,106.8,0.17864,0.00018,15.03051]
[1778844123797,25.36,80631.72,106.8,0.17864,0.00018,15.03051]
[1778844124294,25.36,80631.72,106.8,0.17864,0.00018,15.03051]
[1778844124394,25.36,80631.58,106.8,0.17861,0.00018,15.029]
[1778844124993,25.36,80631.58,106.8,0.17861,0.00018,15.029]
[1778844125094,25.36,80631.58,106.8,0.17861,0.00018,15.029]
[1778844125493,25.36,80631.97,106.8,0.17868,0.00018,15.03261]
[1778844125594,25.36,80631.97,106.8,0.17868,0.00018,15.03261]
[1778844125907,25.36,80631.97,106.8,0.17868,0.00018,15.03261]
[1778844125994,25.36,80631.97,106.8,0.17868,0.00018,15.03261]
[1778844126340,25.36,80631.97,106.8,0.17868,0.00018,15.03261]
[1778844126395,25.36,80629.6,106.8,0.17825,0.00018,15.00956]
[1778844126415,25.36,80629.6,106.8,0.17825,0.00018,15.00956]
[1778844126994,25.36,80629.6,106.8,0.17825,0.00018,15.00956]
[1778844127094,25.36,80629.6,106.8,0.17825,0.00018,15.00956]
[1778844127395,25.36,80623.88,106.8,0.17723,0.00018,14.95416]
[1778844127408,25.36,80623.88,106.8,0.17723,0.00018,14.95416]
[1778844128095,25.36,80623.88,106.8,0.17723,0.00018,14.95416]
[1778844128108,25.36,80623.88,106.8,0.17723,0.00018,14.95416]
[1778844128407,25.36,80622.54,106.8,0.17699,0.00018,14.94114]
[1778844128494,25.36,80622.54,106.8,0.17699,0.00018,14.94114]
[1778844128694,25.36,80622.54,106.8,0.17699,0.00018,14.94114]
[1778844128794,25.36,80622.54,106.8,0.17699,0.00018,14.94114]
[1778844128994,25.36,80622.54,106.8,0.17699,0.00018,14.94114]
[1778844129094,25.36,80622.54,106.8,0.17699,0.00018,14.94114]
[1778844129395,25.36,80621.4,106.8,0.17679,0.00018,14.93007]
[1778844129408,25.36,80621.4,106.8,0.17679,0.00018,14.93007]
[1778844129606,25.36,80621.4,106.8,0.17679,0.00018,14.93007]
[1778844129697,25.36,80621.4,106.8,0.17679,0.00018,14.93007]
[1778844129994,25.36,80621.4,106.8,0.17679,0.00018,14.93007]
[1778844130095,25.36,80621.4,106.8,0.17679,0.00018,14.93007]
[1778844130295,25.36,80621.4,106.8,0.17679,0.00018,14.93007]
[1778844130394,25.36,80621.55,106.8,0.17681,0.00018,14.93148]
[1778844130594,25.36,80621.55,106.8,0.17681,0.00018,14.93148]
[1778844130607,25.36,80621.55,106.8,0.17681,0.00018,14.93148]
[1778844130893,25.36,80621.55,106.8,0.17681,0.00018,14.93148]
[1778844130907,25.36,80621.55,106.8,0.17681,0.00018,14.93148]
[1778844131107,25.36,80621.55,106.8,0.17681,0.00018,14.93148]
[1778844131194,25.36,80621.55,106.8,0.17681,0.00018,14.93148]
[1778844131494,25.36,80621.52,106.8,0.17681,0.00018,14.93114]
[1778844131593,25.36,80621.52,106.8,0.17681,0.00018,14.93114]
[1778844131893,25.36,80621.52,106.8,0.17681,0.00018,14.93114]
[1778844131994,25.36,80621.52,106.8,0.17681,0.00018,14.93114]
[1778844132294,25.36,80621.52,106.8,0.17681,0.00018,14.93114]
[1778844132394,25.36,80621.58,106.8,0.17682,0.00018,14.93168]
[1778844132695,25.36,80621.58,106.8,0.17682,0.00018,14.93168]
[1778844132794,25.36,80621.58,106.8,0.17682,0.00018,14.93168]
[1778844133094,25.36,80621.58,106.8,0.17682,0.00018,14.93168]
[1778844133194,25.36,80621.58,106.8,0.17682,0.00018,14.93168]
[1778844133594,25.36,80621.58,106.8,0.17681,0.00018,14.93163]
[1778844133695,25.36,80621.58,106.8,0.17681,0.00018,14.93163]
[1778844133993,25.36,80621.58,106.8,0.17681,0.00018,14.93163]
[1778844134094,25.36,80621.58,106.8,0.17681,0.00018,14.93163]
[1778844134394,25.36,80621.58,106.8,0.17681,0.00018,14.93158]
[1778844134494,25.36,80621.58,106.8,0.17681,0.00018,14.93158]
[1778844134894,25.36,80621.58,106.8,0.17681,0.00018,14.93158]
[1778844134994,25.36,80621.58,106.8,0.17681,0.00018,14.93158]
[1778844135394,25.36,80621.58,106.8,0.17681,0.00018,14.93153]
[1778844135494,25.36,80621.58,106.8,0.17681,0.00018,14.93153]
[1778844135907,25.36,80621.58,106.8,0.17681,0.00018,14.93153]
[1778844135994,25.36,80621.58,106.8,0.17681,0.00018,14.93153]
[1778844136294,25.36,80621.58,106.8,0.17681,0.00018,14.93153]
[1778844136294,25.36,80621.58,106.8,0.17681,0.00018,14.93153]
[1778844136394,25.36,80621.58,106.8,0.17681,0.00018,14.93149]
[1778844136595,25.36,80621.58,106.8,0.17681,0.00018,14.93149]
[1778844136607,25.36,80621.58,106.8,0.17681,0.00018,14.93149]
[1778844136894,25.36,80621.58,106.8,0.17681,0.00018,14.93149]
[1778844136907,25.36,80621.58,106.8,0.17681,0.00018,14.93149]
[1778844137107,25.36,80621.58,106.8,0.17681,0.00018,14.93149]
[1778844137194,25.36,80621.58,106.8,0.17681,0.00018,14.93149]
[1778844137407,25.36,80622.07,106.8,0.1769,0.00018,14.93617]
[1778844137594,25.36,80622.07,106.8,0.1769,0.00018,14.93617]
[1778844137906,25.36,80622.07,106.8,0.1769,0.00018,14.93617]
[1778844137994,25.36,80622.07,106.8,0.1769,0.00018,14.93617]
[1778844138194,25.36,80622.07,106.8,0.1769,0.00018,14.93617]
[1778844138294,25.36,80622.07,106.8,0.1769,0.00018,14.93617]
[1778844138494,25.36,80623.83,106.8,0.17721,0.00018,14.95313]
[1778844138593,25.36,80623.83,106.8,0.17721,0.00018,14.95313]
[1778844138794,25.36,80623.83,106.8,0.17721,0.00018,14.95313]
[1778844138894,25.36,80623.83,106.8,0.17721,0.00018,14.95313]
[1778844139094,25.36,80623.83,106.8,0.17721,0.00018,14.95313]
[1778844139107,25.36,80623.83,106.8,0.17721,0.00018,14.95313]
[1778844139394,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844139406,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844139606,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844139694,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844139907,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844139994,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844140194,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844140294,25.36,80624.56,106.8,0.17734,0.00018,14.9601]
[1778844140494,25.36,80624.77,106.8,0.17737,0.00018,14.96204]
[1778844140593,25.36,80624.77,106.8,0.17737,0.00018,14.96204]
[1778844140794,25.36,80624.77,106.8,0.17737,0.00018,14.96204]
[1778844140893,25.36,80624.77,106.8,0.17737,0.00018,14.96204]
[1778844141294,25.36,80624.77,106.8,0.17737,0.00018,14.96204]
[1778844141395,25.36,80625.43,106.8,0.17749,0.00018,14.96833]
[1778844141693,25.36,80625.43,106.8,0.17749,0.00018,14.96833]
[1778844141794,25.36,80625.43,106.8,0.17749,0.00018,14.96833]
[1778844142293,25.36,80625.43,106.8,0.17749,0.00018,14.96833]
[1778844142493,25.36,80623.76,106.8,0.17719,0.00018,14.95217]
[1778844143200,25.36,80623.76,106.8,0.17719,0.00018,14.95217]
[1778844143293,25.36,80623.76,106.8,0.17719,0.00018,14.95217]
[1778844143895,25.36,80620.14,106.8,0.17654,0.00018,14.91695]
[1778844143994,25.36,80620.14,106.8,0.17654,0.00018,14.91695]
[1778844144394,25.36,80620.14,106.8,0.17654,0.00018,14.91695]
[1778844144493,25.36,80617.39,106.8,0.17606,0.00018,14.89029]
[1778844144694,25.36,80617.39,106.8,0.17606,0.00018,14.89029]
[1778844144794,25.36,80617.39,106.8,0.17606,0.00018,14.89029]
[1778844145110,25.36,80617.39,106.8,0.17606,0.00018,14.89029]
[1778844145193,25.36,80617.39,106.8,0.17606,0.00018,14.89029]
[1778844145407,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844145494,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844145696,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844145795,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844146015,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844146099,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844146294,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844146394,25.36,80617.0,106.8,0.17599,0.00018,14.88651]
[1778844146595,25.36,80615.14,106.8,0.17566,0.00018,14.86846]
[1778844146608,25.36,80615.14,106.8,0.17566,0.00018,14.86846]
[1778844146896,25.36,80615.14,106.8,0.17566,0.00018,14.86846]
[1778844146908,25.36,80615.14,106.8,0.17566,0.00018,14.86846]
[1778844147107,25.36,80615.14,106.8,0.17566,0.00018,14.86846]
[1778844147193,25.36,80615.14,106.8,0.17566,0.00018,14.86846]
[1778844147407,25.36,80614.18,106.8,0.17549,0.00018,14.85919]
[1778844147494,25.36,80614.18,106.8,0.17549,0.00018,14.85919]
[1778844147795,25.36,80614.18,106.8,0.17549,0.00018,14.85919]
[1778844147893,25.36,80614.18,106.8,0.17549,0.00018,14.85919]
[1778844148094,25.36,80614.18,106.8,0.17549,0.00018,14.85919]
[1778844148106,25.36,80614.18,106.8,0.17549,0.00018,14.85919]
[1778844148394,25.36,80614.18,106.8,0.17549,0.00018,14.85919]
[1778844148407,25.36,80612.22,106.8,0.17514,0.00018,14.84025]
[1778844148537,25.36,80612.22,106.8,0.17514,0.00018,14.84025]
[1778844148607,25.36,80612.22,106.8,0.17514,0.00018,14.84025]
[1778844148694,25.36,80612.22,106.8,0.17514,0.00018,14.84025]
[1778844149093,25.36,80612.22,106.8,0.17514,0.00018,14.84025]
[1778844149106,25.36,80612.22,106.8,0.17514,0.00018,14.84025]
[1778844149407,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844149494,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844149607,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844149702,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844149894,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844149906,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844150094,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844150107,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844150194,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844150294,25.36,80612.09,106.8,0.17512,0.00018,14.83905]
[1778844150407,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844150494,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844150606,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844150694,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844150794,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844150894,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844150995,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844151093,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844151194,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844151294,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844151395,25.36,80612.06,106.8,0.17511,0.00018,14.83882]
[1778844151494,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844151594,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844151693,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844151794,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844151894,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844151994,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844152094,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844152194,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844152294,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844152394,25.36,80612.02,106.8,0.17506,0.00018,14.83326]
[1778844152494,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844152593,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844152694,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844152794,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844152804,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844152893,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844152994,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844153094,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844153194,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844153294,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844153395,25.36,80612.02,106.8,0.17506,0.00018,14.83333]
[1778844153473,25.36,80612.01,106.8,0.17506,0.00018,14.8333]
[1778844153495,25.36,80612.01,106.8,0.17506,0.00018,14.8333]
[1778844153682,25.36,80612.01,106.8,0.17506,0.00018,14.8333]
[1778844153894,25.36,80612.01,106.8,0.17506,0.00018,14.8333]
[1778844153995,25.36,80612.01,106.8,0.17506,0.00018,14.8333]
[1778844154193,25.36,80612.01,106.8,0.17506,0.00018,14.8333]
[1778844154294,25.36,80612.01,106.8,0.17506,0.00018,14.8333]
[1778844154607,25.36,80610.61,106.8,0.17482,0.00018,14.81981]
[1778844154694,25.36,80610.61,106.8,0.17482,0.00018,14.81981]
[1778844154994,25.36,80610.61,106.8,0.17482,0.00018,14.81981]
[1778844155093,25.36,80610.61,106.8,0.17482,0.00018,14.81981]
[1778844155194,25.36,80610.61,106.8,0.17482,0.00018,14.81981]
[1778844155294,25.36,80610.61,106.8,0.17482,0.00018,14.81981]
[1778844155394,25.36,80610.61,106.8,0.17482,0.00018,14.81981]
[1778844155407,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844155494,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844155594,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844155693,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844155794,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844155894,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844155907,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844156093,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844156106,25.36,80608.27,106.8,0.17441,0.00018,14.79722]
[1778844156607,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844156694,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844156894,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844156907,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844156994,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844157098,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844157195,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844157299,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844157396,25.36,80609.32,106.8,0.17459,0.00018,14.80746]
[1778844157409,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844157494,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844157593,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844157694,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844157794,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844157908,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844157994,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844158094,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844158107,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844158195,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844158293,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844158397,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844158407,25.36,80607.4,106.8,0.17426,0.00018,14.78896]
[1778844158494,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844158595,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844158694,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844158794,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844158894,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844158906,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844158994,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844159094,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844159193,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844159294,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844159394,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844159407,25.36,80607.47,106.8,0.17427,0.00018,14.78971]
[1778844159494,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844159593,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844159694,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844159794,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844159894,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844159907,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844160012,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844160094,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844160194,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844160294,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844160394,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844160409,25.36,80607.35,106.8,0.17425,0.00018,14.78864]
[1778844160494,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844160594,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844160696,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844160796,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844160842,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844160894,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844161093,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844161194,25.36,80606.72,106.8,0.17414,0.00018,14.78268]
[1778844161295,25.36,80606.31,106.8,0.17407,0.00018,14.77887]
[1778844167222,25.36,80605.9,106.8,0.17399,0.00018,14.77448]
[1778844167294,25.36,80605.9,106.8,0.17399,0.00018,14.77448]
[1778844167393,25.36,80605.9,106.8,0.17399,0.00018,14.77448]
[1778844167406,25.36,80605.9,106.8,0.17399,0.00018,14.77448]
[1778844167325,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844167494,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844167595,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844167694,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844167793,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844167894,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844167907,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844167994,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844168094,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844168194,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844168294,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844168394,25.36,80606.34,106.8,0.17407,0.00018,14.77859]
[1778844168494,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844168595,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844168608,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844168694,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844168796,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844168893,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844168907,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844168995,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844169280,25.36,80605.78,106.8,0.17397,0.00018,14.77333]
[1778844174781,25.36,80602.0,106.8,0.17334,0.00018,14.73842]
[1778844179592,25.36,80600.55,106.8,0.17312,0.00018,14.72614]
[1778844179695,25.36,80600.55,106.8,0.17312,0.00018,14.72614]
[1778844179794,25.36,80600.55,106.8,0.17312,0.00018,14.72614]
[1778844180032,25.36,80600.55,106.8,0.17312,0.00018,14.72614]
[1778844180218,25.36,80599.65,106.8,0.17297,0.00018,14.7178]
[1778844182848,25.36,80600.72,106.8,0.17316,0.00018,14.72837]
[1778844188065,25.37,80600.7,106.8,0.17316,0.00018,14.72846]
[1778844194302,25.37,80600.57,106.8,0.17314,0.00018,14.72757]
[1778844194348,25.37,80600.61,106.8,0.17315,0.00018,14.72814]
[1778844194893,25.37,80600.61,106.8,0.17315,0.00018,14.72814]
[1778844195194,25.37,80600.61,106.8,0.17315,0.00018,14.72814]
[1778844195294,25.37,80600.61,106.8,0.17315,0.00018,14.72814]
[1778844195607,25.37,80605.3,106.8,0.17398,0.00018,14.77383]
[1778844195694,25.37,80605.3,106.8,0.17398,0.00018,14.77383]
[1778844196094,25.37,80605.3,106.8,0.17398,0.00018,14.77383]
[1778844196108,25.37,80605.3,106.8,0.17398,0.00018,14.77383]
[1778844196494,25.37,80606.57,106.8,0.17421,0.00018,14.78647]
[1778844196594,25.37,80606.57,106.8,0.17421,0.00018,14.78647]
[1778844196906,25.37,80606.57,106.8,0.17421,0.00018,14.78647]
[1778844196994,25.37,80606.57,106.8,0.17421,0.00018,14.78647]
[1778844197394,25.37,80606.57,106.8,0.17421,0.00018,14.78647]
[1778844197408,25.37,80606.57,106.8,0.17421,0.00018,14.78647]
[1778844197794,25.37,80606.02,106.8,0.17412,0.00018,14.78145]
[1778844197894,25.37,80606.02,106.8,0.17412,0.00018,14.78145]
[1778844198294,25.37,80606.02,106.8,0.17412,0.00018,14.78145]
[1778844198394,25.37,80606.02,106.8,0.17412,0.00018,14.78145]
[1778844198694,25.37,80603.44,106.8,0.17367,0.00018,14.75677]
[1778844198794,25.37,80603.44,106.8,0.17367,0.00018,14.75677]
[1778844199107,25.37,80603.44,106.8,0.17367,0.00018,14.75677]
[1778844199194,25.37,80603.44,106.8,0.17367,0.00018,14.75677]
[1778844199594,25.37,80601.46,106.8,0.17333,0.00018,14.73779]
[1778844199606,25.37,80601.46,106.8,0.17333,0.00018,14.73779]
[1778844199999,25.37,80601.46,106.8,0.17333,0.00018,14.73779]
[1778844200094,25.37,80601.46,106.8,0.17333,0.00018,14.73779]
[1778844200407,25.37,80601.46,106.8,0.17333,0.00018,14.73779]
[1778844200494,25.37,80600.66,106.8,0.1732,0.00018,14.73041]
[1778844200994,25.37,80600.66,106.8,0.1732,0.00018,14.73041]
[1778844201095,25.37,80600.66,106.8,0.1732,0.00018,14.73041]
[1778844201595,25.37,80600.55,106.8,0.17318,0.00018,14.72972]
[1778844201694,25.37,80600.55,106.8,0.17318,0.00018,14.72972]
[1778844202194,25.37,80600.55,106.8,0.17318,0.00018,14.72972]
[1778844202294,25.37,80600.55,106.8,0.17318,0.00018,14.72972]
[1778844202894,25.37,80598.61,106.8,0.17285,0.00018,14.7113]
[1778844202993,25.37,80598.61,106.8,0.17285,0.00018,14.7113]
[1778844203394,25.37,80598.61,106.8,0.17285,0.00018,14.7113]
[1778844203494,25.37,80594.89,106.8,0.17221,0.00017,14.67566]
[1778844203795,25.37,80594.89,106.8,0.17221,0.00017,14.67566]
[1778844203902,25.37,80594.89,106.8,0.17221,0.00017,14.67566]
[1778844204109,25.37,80594.89,106.8,0.17221,0.00017,14.67566]
[1778844204194,25.37,80594.89,106.8,0.17221,0.00017,14.67566]
[1778844204494,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844204594,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844204794,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844204894,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844205108,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844205121,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844205394,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844205406,25.37,80595.57,106.8,0.17233,0.00017,14.68271]
[1778844205608,25.37,80596.11,106.8,0.17244,0.00017,14.68839]
[1778844205694,25.37,80596.11,106.8,0.17244,0.00017,14.68839]
[1778844205907,25.37,80596.11,106.8,0.17244,0.00017,14.68839]
[1778844205994,25.37,80596.11,106.8,0.17244,0.00017,14.68839]
[1778844206197,25.37,80596.11,106.8,0.17244,0.00017,14.68839]
[1778844206294,25.37,80596.11,106.8,0.17244,0.00017,14.68839]
[1778844206594,25.37,80596.01,106.8,0.17243,0.00017,14.68786]
[1778844206607,25.37,80596.01,106.8,0.17243,0.00017,14.68786]
[1778844206894,25.37,80596.01,106.8,0.17243,0.00017,14.68786]
[1778844206924,25.37,80596.01,106.8,0.17243,0.00017,14.68786]
[1778844207207,25.37,80596.01,106.8,0.17243,0.00017,14.68786]
[1778844207294,25.37,80596.01,106.8,0.17243,0.00017,14.68786]
[1778844207494,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844207594,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844207794,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844207895,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844208094,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844208106,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844208394,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844208407,25.38,80595.78,106.8,0.17239,0.00017,14.68608]
[1778844208607,25.38,80595.48,106.8,0.17235,0.00017,14.68349]
[1778844208694,25.38,80595.48,106.8,0.17235,0.00017,14.68349]
[1778844208909,25.38,80595.48,106.8,0.17235,0.00017,14.68349]
[1778844208994,25.38,80595.48,106.8,0.17235,0.00017,14.68349]
[1778844209194,25.38,80595.48,106.8,0.17235,0.00017,14.68349]
[1778844209294,25.38,80595.48,106.8,0.17235,0.00017,14.68349]
[1778844209494,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844209595,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844209794,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844209893,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844210094,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844210107,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844210394,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844210410,25.38,80595.91,106.8,0.17243,0.00017,14.68811]
[1778844210695,25.38,80595.59,106.8,0.17238,0.00017,14.68546]
[1778844210793,25.38,80595.59,106.8,0.17238,0.00017,14.68546]
[1778844211194,25.38,80595.59,106.8,0.17238,0.00017,14.68546]
[1778844211293,25.38,80595.59,106.8,0.17238,0.00017,14.68546]
[1778844211594,25.38,80595.55,106.8,0.17234,0.00017,14.68029]
[1778844211694,25.38,80595.55,106.8,0.17234,0.00017,14.68029]
[1778844211993,25.38,80595.55,106.8,0.17234,0.00017,14.68029]
[1778844212094,25.38,80595.55,106.8,0.17234,0.00017,14.68029]
[1778844212394,25.38,80595.55,106.8,0.17234,0.00017,14.68029]
[1778844212494,25.38,80595.55,106.8,0.17235,0.00017,14.68076]
[1778844212793,25.38,80595.55,106.8,0.17235,0.00017,14.68076]
[1778844212893,25.38,80595.55,106.8,0.17235,0.00017,14.68076]
[1778844213194,25.38,80595.55,106.8,0.17235,0.00017,14.68076]
[1778844213294,25.38,80595.55,106.8,0.17235,0.00017,14.68076]
[1778844213597,25.38,80595.47,106.8,0.17234,0.00017,14.68044]
[1778844213694,25.38,80595.47,106.8,0.17234,0.00017,14.68044]
[1778844213994,25.38,80595.47,106.8,0.17234,0.00017,14.68044]
[1778844214094,25.38,80595.47,106.8,0.17234,0.00017,14.68044]
[1778844214294,25.38,80595.47,106.8,0.17234,0.00017,14.68044]
[1778844214400,25.38,80595.47,106.8,0.17234,0.00017,14.68044]
[1778844214489,25.38,80596.05,106.8,0.17245,0.00017,14.68653]
[1778844214608,25.38,80596.05,106.8,0.17245,0.00017,14.68653]
[1778844214694,25.38,80596.05,106.8,0.17245,0.00017,14.68653]
[1778844214911,25.38,80596.05,106.8,0.17245,0.00017,14.68653]
[1778844214994,25.38,80596.05,106.8,0.17245,0.00017,14.68653]
[1778844215194,25.38,80596.05,106.8,0.17245,0.00017,14.68653]
[1778844215294,25.38,80596.05,106.8,0.17245,0.00017,14.68653]
[1778844215494,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844215594,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844215794,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844215894,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844216095,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844216107,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844216394,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844216407,25.38,80597.02,106.8,0.17263,0.00018,14.69639]
[1778844216608,25.38,80598.98,106.8,0.17298,0.00018,14.71556]
[1778844216695,25.38,80598.98,106.8,0.17298,0.00018,14.71556]
[1778844216907,25.38,80598.98,106.8,0.17298,0.00018,14.71556]
[1778844216994,25.38,80598.98,106.8,0.17298,0.00018,14.71556]
[1778844217194,25.38,80598.98,106.8,0.17298,0.00018,14.71556]
[1778844217294,25.38,80598.98,106.8,0.17298,0.00018,14.71556]
[1778844217494,25.38,80599.98,106.8,0.17316,0.00018,14.72567]
[1778844217594,25.38,80599.98,106.8,0.17316,0.00018,14.72567]
[1778844217795,25.38,80599.98,106.8,0.17316,0.00018,14.72567]
[1778844217894,25.38,80599.98,106.8,0.17316,0.00018,14.72567]
[1778844218111,25.38,80599.98,106.8,0.17316,0.00018,14.72567]
[1778844218195,25.38,80599.98,106.8,0.17316,0.00018,14.72567]
[1778844218495,25.38,80600.18,106.8,0.1732,0.00018,14.72803]
[1778844218594,25.38,80600.18,106.8,0.1732,0.00018,14.72803]
[1778844218906,25.38,80600.18,106.8,0.1732,0.00018,14.72803]
[1778844218994,25.38,80600.18,106.8,0.1732,0.00018,14.72803]
[1778844219394,25.38,80600.18,106.8,0.1732,0.00018,14.72803]
[1778844219413,25.38,80600.18,106.8,0.1732,0.00018,14.72803]
[1778844219794,25.38,80601.03,106.8,0.17336,0.00018,14.73667]
[1778844219894,25.38,80601.03,106.8,0.17336,0.00018,14.73667]
[1778844220194,25.38,80601.03,106.8,0.17336,0.00018,14.73667]
[1778844220297,25.38,80601.03,106.8,0.17336,0.00018,14.73667]
[1778844220794,25.39,80600.88,106.8,0.17334,0.00018,14.73563]
[1778844220894,25.39,80600.88,106.8,0.17334,0.00018,14.73563]
[1778844221394,25.39,80600.88,106.8,0.17334,0.00018,14.73563]
[1778844221494,25.39,80601.02,106.8,0.17337,0.00018,14.7374]
[1778844222094,25.39,80601.02,106.8,0.17337,0.00018,14.7374]
[1778844222194,25.39,80601.02,106.8,0.17337,0.00018,14.7374]
[1778844222794,25.39,80600.92,106.8,0.17336,0.00018,14.73684]
[1778844222894,25.39,80600.92,106.8,0.17336,0.00018,14.73684]
[1778844223394,25.39,80600.92,106.8,0.17336,0.00018,14.73684]
[1778844223494,25.39,80600.97,106.8,0.17338,0.00018,14.73748]
[1778844224093,25.39,80600.97,106.8,0.17338,0.00018,14.73748]
[1778844224113,25.39,80600.97,106.8,0.17338,0.00018,14.73748]
[1778844224594,25.39,80600.93,106.8,0.17338,0.00018,14.7375]
[1778844224606,25.39,80600.93,106.8,0.17338,0.00018,14.7375]
[1778844224994,25.39,80600.93,106.8,0.17338,0.00018,14.7375]
[1778844225093,25.39,80600.93,106.8,0.17338,0.00018,14.7375]
[1778844225407,25.39,80600.93,106.8,0.17338,0.00018,14.7375]
[1778844225494,25.39,80601.04,106.8,0.1734,0.00018,14.73898]
[1778844225893,25.39,80601.04,106.8,0.1734,0.00018,14.73898]
[1778844225906,25.39,80601.04,106.8,0.1734,0.00018,14.73898]
[1778844226294,25.39,80601.04,106.8,0.1734,0.00018,14.73898]
[1778844226394,25.39,80601.04,106.8,0.1734,0.00018,14.73898]
[1778844226694,25.39,80601.18,106.8,0.17344,0.00018,14.74074]
[1778844226794,25.39,80601.18,106.8,0.17344,0.00018,14.74074]
[1778844227023,25.39,80601.18,106.8,0.17344,0.00018,14.74074]
[1778844227107,25.39,80601.18,106.8,0.17344,0.00018,14.74074]
[1778844227194,25.39,80601.18,106.8,0.17344,0.00018,14.74074]
[1778844227594,25.39,80600.97,106.8,0.17341,0.00018,14.73911]
[1778844227608,25.39,80600.97,106.8,0.17341,0.00018,14.73911]
[1778844227994,25.39,80600.97,106.8,0.17341,0.00018,14.73911]
[1778844228094,25.39,80600.97,106.8,0.17341,0.00018,14.73911]
[1778844228407,25.39,80600.97,106.8,0.17341,0.00018,14.73911]
[1778844228495,25.39,80601.0,106.8,0.17342,0.00018,14.73981]
[1778844228894,25.39,80601.0,106.8,0.17342,0.00018,14.73981]
[1778844228907,25.39,80601.0,106.8,0.17342,0.00018,14.73981]
[1778844229294,25.39,80601.0,106.8,0.17342,0.00018,14.73981]
[1778844229394,25.39,80601.0,106.8,0.17342,0.00018,14.73981]
[1778844229694,25.39,80601.32,106.8,0.17348,0.00018,14.74331]
[1778844229794,25.39,80601.32,106.8,0.17348,0.00018,14.74331]
[1778844230107,25.39,80601.32,106.8,0.17348,0.00018,14.74331]
[1778844230202,25.39,80601.32,106.8,0.17348,0.00018,14.74331]
[1778844230594,25.39,80601.25,106.8,0.17348,0.00018,14.74304]
[1778844230694,25.39,80601.25,106.8,0.17348,0.00018,14.74304]
[1778844231193,25.39,80601.25,106.8,0.17348,0.00018,14.74304]
[1778844231293,25.39,80601.25,106.8,0.17348,0.00018,14.74304]
[1778844231795,25.39,80601.36,106.8,0.1735,0.00018,14.74452]
[1778844231894,25.39,80601.36,106.8,0.1735,0.00018,14.74452]
[1778844232394,25.39,80601.36,106.8,0.1735,0.00018,14.74452]
[1778844232494,25.39,80601.22,106.8,0.17349,0.00018,14.74358]
[1778844232994,25.39,80601.22,106.8,0.17349,0.00018,14.74358]
[1778844233106,25.39,80601.22,106.8,0.17349,0.00018,14.74358]
[1778844233594,25.4,80601.34,106.8,0.17352,0.00018,14.74515]
[1778844233693,25.4,80601.34,106.8,0.17352,0.00018,14.74515]
[1778844234117,25.4,80601.34,106.8,0.17352,0.00018,14.74515]
[1778844234193,25.4,80601.34,106.8,0.17352,0.00018,14.74515]
[1778844234610,25.4,80601.64,106.8,0.17358,0.00018,14.74847]
[1778844234693,25.4,80601.64,106.8,0.17358,0.00018,14.74847]
[1778844235194,25.4,80601.64,106.8,0.17358,0.00018,14.74847]
[1778844235294,25.4,80601.64,106.8,0.17358,0.00018,14.74847]
[1778844236093,25.4,80605.38,106.8,0.17424,0.00018,14.78506]
[1778844236109,25.4,80605.38,106.8,0.17424,0.00018,14.78506]
[1778844236893,25.4,80604.41,106.8,0.17408,0.00018,14.77604]
[1778844236906,25.4,80604.41,106.8,0.17408,0.00018,14.77604]
[1778844237296,25.4,80604.41,106.8,0.17408,0.00018,14.77604]
[1778844237394,25.4,80604.41,106.8,0.17408,0.00018,14.77604]
[1778844237593,25.4,80602.75,106.8,0.17379,0.00018,14.76035]
[1778844237607,25.4,80602.75,106.8,0.17379,0.00018,14.76035]
[1778844237894,25.4,80602.75,106.8,0.17379,0.00018,14.76035]
[1778844237907,25.4,80602.75,106.8,0.17379,0.00018,14.76035]
[1778844238107,25.4,80602.75,106.8,0.17379,0.00018,14.76035]
[1778844238194,25.4,80602.75,106.8,0.17379,0.00018,14.76035]
[1778844238413,25.4,80602.75,106.8,0.17379,0.00018,14.76035]
[1778844238495,25.4,80602.27,106.8,0.17372,0.00018,14.75608]
[1778844238701,25.4,80602.27,106.8,0.17372,0.00018,14.75608]
[1778844238794,25.4,80602.27,106.8,0.17372,0.00018,14.75608]
[1778844238993,25.4,80602.27,106.8,0.17372,0.00018,14.75608]
[1778844239093,25.4,80602.27,106.8,0.17372,0.00018,14.75608]
[1778844239294,25.4,80602.27,106.8,0.17372,0.00018,14.75608]
[1778844239394,25.4,80602.27,106.8,0.17372,0.00018,14.75608]
[1778844239594,25.4,80602.05,106.8,0.17368,0.00018,14.75434]
[1778844239606,25.4,80602.05,106.8,0.17368,0.00018,14.75434]
[1778844239894,25.4,80602.05,106.8,0.17368,0.00018,14.75434]
[1778844239906,25.4,80602.05,106.8,0.17368,0.00018,14.75434]
[1778844240107,25.4,80602.05,106.8,0.17368,0.00018,14.75434]
[1778844240193,25.4,80602.05,106.8,0.17368,0.00018,14.75434]
[1778844240495,25.4,80602.15,106.8,0.17371,0.00018,14.75568]
[1778844240594,25.4,80602.15,106.8,0.17371,0.00018,14.75568]
[1778844240894,25.4,80602.15,106.8,0.17371,0.00018,14.75568]
[1778844240994,25.4,80602.15,106.8,0.17371,0.00018,14.75568]
[1778844241494,25.4,80602.15,106.8,0.17372,0.00018,14.75606]
[1778844241593,25.4,80602.15,106.8,0.17372,0.00018,14.75606]
[1778844241994,25.4,80602.15,106.8,0.17372,0.00018,14.75606]
[1778844242094,25.4,80602.15,106.8,0.17372,0.00018,14.75606]
[1778844242494,25.4,80602.29,106.8,0.17375,0.00018,14.75778]
[1778844242596,25.4,80602.29,106.8,0.17375,0.00018,14.75778]
[1778844242994,25.4,80602.29,106.8,0.17375,0.00018,14.75778]
[1778844243093,25.4,80602.29,106.8,0.17375,0.00018,14.75778]
[1778844243394,25.4,80602.29,106.8,0.17375,0.00018,14.75778]
[1778844243495,25.4,80603.25,106.8,0.17392,0.00018,14.76743]
[1778844243693,25.4,80603.25,106.8,0.17392,0.00018,14.76743]
[1778844243794,25.4,80603.25,106.8,0.17392,0.00018,14.76743]
[1778844244094,25.4,80603.25,106.8,0.17392,0.00018,14.76743]
[1778844244107,25.4,80603.25,106.8,0.17392,0.00018,14.76743]
[1778844244394,25.4,80603.25,106.8,0.17392,0.00018,14.76743]
[1778844244412,25.4,80603.25,106.8,0.17392,0.00018,14.76743]
[1778844244606,25.4,80602.72,106.8,0.17384,0.00018,14.76265]
[1778844244693,25.4,80602.72,106.8,0.17384,0.00018,14.76265]
[1778844244907,25.4,80602.72,106.8,0.17384,0.00018,14.76265]
[1778844244994,25.4,80602.72,106.8,0.17384,0.00018,14.76265]
[1778844245194,25.4,80602.72,106.8,0.17384,0.00018,14.76265]
[1778844245294,25.4,80602.72,106.8,0.17384,0.00018,14.76265]
[1778844245494,25.4,80602.72,106.8,0.17384,0.00018,14.76265]
[1778844245594,25.4,80603.14,106.8,0.17392,0.00018,14.76706]
[1778844245794,25.4,80603.14,106.8,0.17392,0.00018,14.76706]
[1778844245893,25.4,80603.14,106.8,0.17392,0.00018,14.76706]
[1778844246094,25.4,80603.14,106.8,0.17392,0.00018,14.76706]
[1778844246106,25.4,80603.14,106.8,0.17392,0.00018,14.76706]
[1778844246394,25.4,80603.14,106.8,0.17392,0.00018,14.76706]
[1778844246408,25.4,80603.14,106.8,0.17392,0.00018,14.76706]
[1778844246607,25.4,80603.14,106.8,0.17392,0.00018,14.76739]
[1778844246694,25.4,80603.14,106.8,0.17392,0.00018,14.76739]
[1778844246906,25.4,80603.14,106.8,0.17392,0.00018,14.76739]
[1778844246994,25.4,80603.14,106.8,0.17392,0.00018,14.76739]
[1778844247194,25.4,80603.14,106.8,0.17392,0.00018,14.76739]
[1778844247294,25.4,80603.14,106.8,0.17392,0.00018,14.76739]
[1778844247493,25.4,80603.14,106.8,0.17392,0.00018,14.76739]
[1778844247594,25.41,80603.38,106.8,0.17397,0.00018,14.77005]
[1778844247793,25.41,80603.38,106.8,0.17397,0.00018,14.77005]
[1778844247894,25.41,80603.38,106.8,0.17397,0.00018,14.77005]
[1778844248093,25.41,80603.38,106.8,0.17397,0.00018,14.77005]
[1778844248106,25.41,80603.38,106.8,0.17397,0.00018,14.77005]
[1778844248393,25.41,80603.38,106.8,0.17397,0.00018,14.77005]
[1778844248407,25.41,80603.38,106.8,0.17397,0.00018,14.77005]
[1778844248606,25.41,80603.38,106.8,0.17398,0.00018,14.77038]
[1778844248694,25.41,80603.38,106.8,0.17398,0.00018,14.77038]
[1778844248910,25.41,80603.38,106.8,0.17398,0.00018,14.77038]
[1778844248994,25.41,80603.38,106.8,0.17398,0.00018,14.77038]
[1778844249294,25.41,80603.38,106.8,0.17398,0.00018,14.77038]
[1778844249395,25.41,80603.38,106.8,0.17398,0.00018,14.77038]
[1778844249594,25.41,80603.45,106.8,0.17399,0.00018,14.77138]
[1778844249607,25.41,80603.45,106.8,0.17399,0.00018,14.77138]
[1778844249893,25.41,80603.45,106.8,0.17399,0.00018,14.77138]
[1778844249906,25.41,80603.45,106.8,0.17399,0.00018,14.77138]
[1778844250193,25.41,80603.45,106.8,0.17399,0.00018,14.77138]
[1778844250294,25.41,80603.45,106.8,0.17399,0.00018,14.77138]
[1778844250594,25.41,80603.28,106.8,0.17397,0.00018,14.77006]
[1778844250695,25.41,80603.28,106.8,0.17397,0.00018,14.77006]
[1778844250993,25.41,80603.28,106.8,0.17397,0.00018,14.77006]
[1778844251094,25.41,80603.28,106.8,0.17397,0.00018,14.77006]
[1778844251594,25.41,80603.28,106.8,0.17398,0.00018,14.77039]
[1778844251693,25.41,80603.28,106.8,0.17398,0.00018,14.77039]
[1778844252094,25.41,80603.28,106.8,0.17398,0.00018,14.77039]
[1778844252194,25.41,80603.28,106.8,0.17398,0.00018,14.77039]
[1778844252594,25.41,80603.55,106.8,0.17403,0.00018,14.77332]
[1778844252694,25.41,80603.55,106.8,0.17403,0.00018,14.77332]
[1778844253094,25.41,80603.55,106.8,0.17403,0.00018,14.77332]
[1778844253194,25.41,80603.55,106.8,0.17403,0.00018,14.77332]
[1778844253494,25.41,80603.55,106.8,0.17403,0.00018,14.77332]
[1778844253594,25.41,80605.8,106.8,0.17443,0.00018,14.79537]
[1778844253793,25.41,80605.8,106.8,0.17443,0.00018,14.79537]
[1778844253894,25.41,80605.8,106.8,0.17443,0.00018,14.79537]
[1778844254107,25.41,80605.8,106.8,0.17443,0.00018,14.79537]
[1778844254194,25.41,80605.8,106.8,0.17443,0.00018,14.79537]
[1778844254407,25.41,80605.8,106.8,0.17443,0.00018,14.79537]
[1778844254496,25.41,80605.8,106.8,0.17443,0.00018,14.79537]
[1778844254694,25.41,80606.92,106.8,0.17463,0.00018,14.80648]
[1778844254794,25.41,80606.92,106.8,0.17463,0.00018,14.80648]
[1778844255094,25.41,80606.92,106.8,0.17463,0.00018,14.80648]
[1778844255107,25.41,80606.92,106.8,0.17463,0.00018,14.80648]
[1778844255407,25.41,80606.92,106.8,0.17463,0.00018,14.80648]
[1778844255494,25.41,80606.92,106.8,0.17463,0.00018,14.80648]
[1778844255693,25.41,80606.92,106.8,0.17464,0.00018,14.80676]
[1778844255794,25.41,80606.92,106.8,0.17464,0.00018,14.80676]
[1778844255994,25.41,80606.92,106.8,0.17464,0.00018,14.80676]
[1778844256093,25.41,80606.92,106.8,0.17464,0.00018,14.80676]
[1778844256294,25.41,80606.92,106.8,0.17464,0.00018,14.80676]
[1778844256395,25.41,80606.92,106.8,0.17464,0.00018,14.80676]
[1778844256594,25.41,80606.38,106.8,0.17455,0.00018,14.80183]
[1778844256607,25.41,80606.38,106.8,0.17455,0.00018,14.80183]
[1778844256895,25.41,80606.38,106.8,0.17455,0.00018,14.80183]
[1778844256920,25.41,80606.38,106.8,0.17455,0.00018,14.80183]
[1778844257194,25.41,80606.38,106.8,0.17455,0.00018,14.80183]
[1778844257294,25.41,80606.38,106.8,0.17455,0.00018,14.80183]
[1778844257494,25.41,80606.38,106.8,0.17455,0.00018,14.80183]
[1778844257595,25.41,80606.63,106.8,0.1746,0.00018,14.80454]
[1778844257793,25.41,80606.63,106.8,0.1746,0.00018,14.80454]
[1778844257893,25.41,80606.63,106.8,0.1746,0.00018,14.80454]
[1778844258094,25.41,80606.63,106.8,0.1746,0.00018,14.80454]
[1778844258108,25.41,80606.63,106.8,0.1746,0.00018,14.80454]
[1778844258394,25.41,80606.63,106.8,0.1746,0.00018,14.80454]
[1778844258407,25.41,80606.63,106.8,0.1746,0.00018,14.80454]
[1778844258698,25.41,80607.81,106.8,0.17481,0.00018,14.81622]
[1778844258793,25.41,80607.81,106.8,0.17481,0.00018,14.81622]
[1778844259093,25.41,80607.81,106.8,0.17481,0.00018,14.81622]
[1778844259106,25.41,80607.81,106.8,0.17481,0.00018,14.81622]
[1778844259493,25.41,80607.81,106.8,0.17481,0.00018,14.81622]
[1778844259594,25.41,80607.13,106.8,0.1747,0.00018,14.80994]
[1778844259794,25.41,80607.13,106.8,0.1747,0.00018,14.80994]
[1778844259894,25.41,80607.13,106.8,0.1747,0.00018,14.80994]
[1778844260094,25.41,80607.13,106.8,0.1747,0.00018,14.80994]
[1778844260193,25.41,80607.13,106.8,0.1747,0.00018,14.80994]
[1778844260494,25.41,80607.13,106.8,0.1747,0.00018,14.80994]
[1778844260594,25.41,80607.77,106.8,0.17482,0.00018,14.8164]
[1778844260993,25.41,80607.77,106.8,0.17482,0.00018,14.8164]
[1778844261093,25.41,80607.77,106.8,0.17482,0.00018,14.8164]
[1778844261394,25.41,80607.77,106.8,0.17482,0.00018,14.8164]
[1778844261494,25.41,80607.77,106.8,0.17482,0.00018,14.8164]
[1778844261794,25.41,80609.09,106.8,0.17505,0.00018,14.82941]
[1778844261894,25.41,80609.09,106.8,0.17505,0.00018,14.82941]
[1778844262294,25.41,80609.09,106.8,0.17505,0.00018,14.82941]
[1778844262394,25.41,80609.09,106.8,0.17505,0.00018,14.82941]
[1778844262694,25.41,80608.97,106.8,0.17504,0.00018,14.82851]
[1778844262794,25.41,80608.97,106.8,0.17504,0.00018,14.82851]
[1778844263094,25.41,80608.97,106.8,0.17504,0.00018,14.82851]
[1778844263194,25.41,80608.97,106.8,0.17504,0.00018,14.82851]
[1778844263493,25.41,80608.97,106.8,0.17504,0.00018,14.82851]
[1778844263595,25.41,80609.03,106.8,0.17505,0.00018,14.82934]
[1778844263794,25.41,80609.03,106.8,0.17505,0.00018,14.82934]
[1778844263894,25.41,80609.03,106.8,0.17505,0.00018,14.82934]
[1778844264106,25.41,80609.03,106.8,0.17505,0.00018,14.82934]
[1778844264193,25.41,80609.03,106.8,0.17505,0.00018,14.82934]
[1778844264408,25.41,80609.03,106.8,0.17505,0.00018,14.82934]
[1778844264494,25.41,80609.03,106.8,0.17505,0.00018,14.82934]
[1778844264693,25.41,80608.83,106.8,0.17502,0.00018,14.82765]
[1778844264795,25.41,80608.83,106.8,0.17502,0.00018,14.82765]
[1778844265001,25.41,80608.83,106.8,0.17502,0.00018,14.82765]
[1778844265099,25.41,80608.83,106.8,0.17502,0.00018,14.82765]
[1778844265294,25.41,80608.83,106.8,0.17502,0.00018,14.82765]
[1778844265394,25.41,80608.83,106.8,0.17502,0.00018,14.82765]
[1778844265596,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844265612,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844265895,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844265907,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844266106,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844266194,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844266407,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844266494,25.42,80608.66,106.8,0.175,0.00018,14.82626]
[1778844266694,25.42,80607.87,106.8,0.17486,0.00018,14.81888]
[1778844266794,25.42,80607.87,106.8,0.17486,0.00018,14.81888]
[1778844266994,25.42,80607.87,106.8,0.17486,0.00018,14.81888]
[1778844267094,25.42,80607.87,106.8,0.17486,0.00018,14.81888]
[1778844267293,25.42,80607.87,106.8,0.17486,0.00018,14.81888]
[1778844267394,25.42,80607.87,106.8,0.17486,0.00018,14.81888]
[1778844267606,25.42,80607.42,106.8,0.17479,0.00018,14.81479]
[1778844267694,25.42,80607.42,106.8,0.17479,0.00018,14.81479]
[1778844267908,25.42,80607.42,106.8,0.17479,0.00018,14.81479]
[1778844267994,25.42,80607.42,106.8,0.17479,0.00018,14.81479]
[1778844268194,25.42,80607.42,106.8,0.17479,0.00018,14.81479]
[1778844268293,25.42,80607.42,106.8,0.17479,0.00018,14.81479]
[1778844268494,25.42,80607.42,106.8,0.17479,0.00018,14.81479]
[1778844268594,25.42,80606.75,106.8,0.17467,0.00018,14.80858]
[1778844268794,25.42,80606.75,106.8,0.17467,0.00018,14.80858]
[1778844268894,25.42,80606.75,106.8,0.17467,0.00018,14.80858]
[1778844269294,25.42,80606.75,106.8,0.17467,0.00018,14.80858]
[1778844269394,25.42,80606.75,106.8,0.17467,0.00018,14.80858]
[1778844269594,25.42,80606.14,106.8,0.17457,0.00018,14.80295]
[1778844269606,25.42,80606.14,106.8,0.17457,0.00018,14.80295]
[1778844269893,25.42,80606.14,106.8,0.17457,0.00018,14.80295]
[1778844269993,25.42,80606.14,106.8,0.17457,0.00018,14.80295]
[1778844270294,25.42,80606.14,106.8,0.17457,0.00018,14.80295]
[1778844270393,25.42,80606.14,106.8,0.17457,0.00018,14.80295]
[1778844270694,25.42,80606.1,106.8,0.17457,0.00018,14.80283]
[1778844270794,25.42,80606.1,106.8,0.17457,0.00018,14.80283]
[1778844271100,25.42,80606.1,106.8,0.17457,0.00018,14.80283]
[1778844271194,25.42,80606.1,106.8,0.17457,0.00018,14.80283]
[1778844271494,25.42,80606.1,106.8,0.17457,0.00018,14.80283]
[1778844271593,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844271794,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844271893,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844271994,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844272094,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844272194,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844272294,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844272394,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844272493,25.42,80606.48,106.8,0.17459,0.00018,14.80153]
[1778844272694,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844272794,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844272894,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844272994,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844273094,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844273194,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844273294,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844273394,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844273493,25.42,80604.0,106.8,0.17416,0.00018,14.77786]
[1778844273595,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844273694,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844273794,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844273894,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844273994,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274094,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274108,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274194,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274294,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274394,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274407,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274495,25.42,80603.16,106.8,0.17402,0.00018,14.77006]
[1778844274594,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844274696,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844274795,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844274894,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844274906,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844274993,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844275094,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844275194,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844275294,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844275394,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844275407,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844275493,25.42,80603.31,106.8,0.17405,0.00018,14.77182]
[1778844275593,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844275698,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844275794,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844275894,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844275907,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844275994,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844276094,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844276194,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844276294,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844276395,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844276408,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844276494,25.42,80603.19,106.8,0.17404,0.00018,14.77097]
[1778844276597,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844276699,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844276802,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844276893,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844276906,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844276994,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844277094,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844277193,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844277294,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844277394,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844277412,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844277494,25.42,80603.01,106.8,0.17401,0.00018,14.76954]
[1778844277594,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844277694,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844277794,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844277894,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844277907,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844277994,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844278094,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844278193,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844278293,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844278394,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844278406,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844278494,25.42,80603.02,106.8,0.17402,0.00018,14.76995]
[1778844278594,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844278693,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844278794,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844278894,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844278907,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844278994,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844279094,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844279195,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844279293,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844279394,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844279406,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844279493,25.42,80603.28,106.8,0.17407,0.00018,14.77276]
[1778844279594,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844279694,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844279795,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844279893,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844279993,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844280096,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844280194,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844280294,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844280393,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844280494,25.42,80603.42,106.8,0.1741,0.00018,14.77441]
[1778844280594,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844280793,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844280893,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844280994,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844281093,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844281193,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844281294,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844281399,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844281494,25.42,80603.74,106.8,0.17416,0.00018,14.7778]
[1778844281593,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844281694,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844281794,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844281894,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844281994,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844282094,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844282194,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844282294,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844282394,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844282497,25.42,80603.54,106.8,0.17413,0.00018,14.77616]
[1778844282594,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844282694,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844282794,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844282894,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844282994,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844283095,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844283294,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844283394,25.42,80603.54,106.8,0.17414,0.00018,14.77646]
[1778844283607,25.43,80603.72,106.8,0.17418,0.00018,14.7785]
[1778844283693,25.43,80603.72,106.8,0.17418,0.00018,14.7785]
[1778844283993,25.43,80603.72,106.8,0.17418,0.00018,14.7785]
[1778844284094,25.43,80603.72,106.8,0.17418,0.00018,14.7785]
[1778844284293,25.43,80603.72,106.8,0.17418,0.00018,14.7785]
[1778844284402,25.43,80603.72,106.8,0.17418,0.00018,14.7785]
[1778844284595,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844284608,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844284894,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844284907,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844285107,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844285194,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844285409,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844285494,25.43,80603.57,106.8,0.17416,0.00018,14.77734]
[1778844285693,25.43,80603.13,106.8,0.17408,0.00018,14.77339]
[1778844285793,25.43,80603.13,106.8,0.17408,0.00018,14.77339]
[1778844285994,25.43,80603.13,106.8,0.17408,0.00018,14.77339]
[1778844286094,25.43,80603.13,106.8,0.17408,0.00018,14.77339]
[1778844286294,25.43,80603.13,106.8,0.17408,0.00018,14.77339]
[1778844286394,25.43,80603.13,106.8,0.17408,0.00018,14.77339]
[1778844286595,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844286608,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844286894,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844286906,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844287107,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844287194,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844287407,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844287494,25.43,80603.35,106.8,0.17413,0.00018,14.7758]
[1778844287694,25.43,80602.56,106.8,0.17399,0.00018,14.76847]
[1778844287793,25.43,80602.56,106.8,0.17399,0.00018,14.76847]
[1778844287993,25.43,80602.56,106.8,0.17399,0.00018,14.76847]
[1778844288096,25.43,80602.56,106.8,0.17399,0.00018,14.76847]
[1778844288294,25.43,80602.56,106.8,0.17399,0.00018,14.76847]
[1778844288398,25.43,80602.56,106.8,0.17399,0.00018,14.76847]
[1778844288595,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844288608,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844288897,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844288909,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844289106,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844289194,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844289407,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844289494,25.43,80602.24,106.8,0.17394,0.00018,14.76569]
[1778844289694,25.43,80602.42,106.8,0.17398,0.00018,14.76773]
[1778844289794,25.43,80602.42,106.8,0.17398,0.00018,14.76773]
[1778844290094,25.43,80602.42,106.8,0.17398,0.00018,14.76773]
[1778844290194,25.43,80602.42,106.8,0.17398,0.00018,14.76773]
[1778844290494,25.43,80602.42,106.8,0.17398,0.00018,14.76773]
[1778844290594,25.43,80602.46,106.8,0.17399,0.00018,14.76842]
[1778844291093,25.43,80602.46,106.8,0.17399,0.00018,14.76842]
[1778844291193,25.43,80602.46,106.8,0.17399,0.00018,14.76842]
[1778844291596,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844291694,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844291794,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844291897,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844292003,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844292094,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844292194,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844292294,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844292394,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844292495,25.43,80602.44,106.8,0.174,0.00018,14.76854]
[1778844292594,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844292694,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844292794,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844292894,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844292995,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844293094,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844293194,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844293294,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844293396,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844293494,25.43,80599.91,106.8,0.17356,0.00018,14.74443]
[1778844293594,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844293607,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844293772,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844293794,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844293894,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844294194,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844294295,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844294410,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844294496,25.43,80599.23,106.8,0.17345,0.00018,14.73821]
[1778844294594,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844294607,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844294694,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844294794,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844294907,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844294994,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844295094,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844295106,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844295195,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844295293,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844295403,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844295523,25.43,80597.38,106.8,0.17313,0.00018,14.72071]
[1778844295694,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844295793,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844295894,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844295907,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844295994,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844296094,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844296194,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844296294,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844296395,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844296407,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844296495,25.43,80593.97,106.8,0.17254,0.00017,14.68816]
[1778844296594,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844296694,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844296794,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844296894,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844296906,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844296995,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844297094,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844297194,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844297294,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844297394,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844297407,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844297494,25.43,80593.22,106.8,0.17242,0.00017,14.68134]
[1778844297594,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844297695,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844297794,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844298094,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844298107,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844298293,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844298394,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844298494,25.43,80591.82,106.8,0.17218,0.00017,14.66825]
[1778844298593,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844298696,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844298793,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844298900,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844298914,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844298994,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844299102,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844299194,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844299293,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844299406,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844299494,25.44,80589.94,106.8,0.17186,0.00017,14.65053]
[1778844299593,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844299694,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844299794,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844299893,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844299994,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844300094,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844300194,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844300294,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844300393,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844300494,25.44,80588.87,106.8,0.17168,0.00017,14.64066]
[1778844300693,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844300794,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844300894,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844300994,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844301093,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844301195,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844301294,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844301394,25.44,80589.25,106.8,0.17176,0.00017,14.64479]
[1778844301793,25.44,80589.25,106.8,0.17177,0.00017,14.64525]
[1778844301893,25.44,80589.25,106.8,0.17177,0.00017,14.64525]
[1778844302294,25.44,80589.25,106.8,0.17177,0.00017,14.64525]
[1778844302394,25.44,80589.25,106.8,0.17177,0.00017,14.64525]
[1778844302460,25.44,80589.25,106.8,0.17177,0.00017,14.64525]
[1778844302694,25.44,80592.48,106.8,0.17233,0.00017,14.67663]
[1778844302795,25.44,80592.48,106.8,0.17233,0.00017,14.67663]
[1778844303094,25.44,80592.48,106.8,0.17233,0.00017,14.67663]
[1778844303107,25.44,80592.48,106.8,0.17233,0.00017,14.67663]
[1778844303394,25.44,80592.48,106.8,0.17233,0.00017,14.67663]
[1778844303493,25.44,80592.48,106.8,0.17233,0.00017,14.67663]
[1778844303694,25.44,80595.47,106.8,0.17286,0.00017,14.7059]
[1778844303794,25.44,80595.47,106.8,0.17286,0.00017,14.7059]
[1778844303995,25.44,80595.47,106.8,0.17286,0.00017,14.7059]
[1778844304094,25.44,80595.47,106.8,0.17286,0.00017,14.7059]
[1778844304294,25.44,80595.47,106.8,0.17286,0.00017,14.7059]
[1778844304394,25.44,80595.47,106.8,0.17286,0.00017,14.7059]
[1778844304594,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844304606,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844304894,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844304907,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844305106,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844305195,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844305408,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844305494,25.44,80595.01,106.8,0.17279,0.00017,14.70184]
[1778844305694,25.44,80595.19,106.8,0.17283,0.00017,14.70395]
[1778844305793,25.44,80595.19,106.8,0.17283,0.00017,14.70395]
[1778844305994,25.44,80595.19,106.8,0.17283,0.00017,14.70395]
[1778844306094,25.44,80595.19,106.8,0.17283,0.00017,14.70395]
[1778844306294,25.44,80595.19,106.8,0.17283,0.00017,14.70395]
[1778844306394,25.44,80595.19,106.8,0.17283,0.00017,14.70395]
[1778844306594,25.44,80597.81,106.8,0.17329,0.00018,14.72964]
[1778844306607,25.44,80597.81,106.8,0.17329,0.00018,14.72964]
[1778844306893,25.44,80597.81,106.8,0.17329,0.00018,14.72964]
[1778844306920,25.44,80597.81,106.8,0.17329,0.00018,14.72964]
[1778844307194,25.44,80597.81,106.8,0.17329,0.00018,14.72964]
[1778844307293,25.44,80597.81,106.8,0.17329,0.00018,14.72964]
[1778844307493,25.44,80597.81,106.8,0.17329,0.00018,14.72964]
[1778844307595,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844307794,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844307894,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844308015,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844308095,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844308107,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844308394,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844308407,25.44,80597.1,106.8,0.17317,0.00018,14.72312]
[1778844308606,25.44,80597.1,106.8,0.17318,0.00018,14.72347]
[1778844308694,25.44,80597.1,106.8,0.17318,0.00018,14.72347]
[1778844308908,25.44,80597.1,106.8,0.17318,0.00018,14.72347]
[1778844308993,25.44,80597.1,106.8,0.17318,0.00018,14.72347]
[1778844309034,25.44,80597.1,106.8,0.17318,0.00018,14.72347]
[1778844309394,25.44,80597.1,106.8,0.17318,0.00018,14.72347]
[1778844309408,25.44,80597.1,106.8,0.17318,0.00018,14.72347]
[1778844309696,25.44,80598.9,106.8,0.1735,0.00018,14.74121]
[1778844309794,25.44,80598.9,106.8,0.1735,0.00018,14.74121]
[1778844310094,25.44,80598.9,106.8,0.1735,0.00018,14.74121]
[1778844310194,25.44,80598.9,106.8,0.1735,0.00018,14.74121]
[1778844310502,25.44,80598.9,106.8,0.1735,0.00018,14.74121]
[1778844310599,25.44,80601.65,106.8,0.17399,0.00018,14.7681]
[1778844310994,25.44,80601.65,106.8,0.17399,0.00018,14.7681]
[1778844311094,25.44,80601.65,106.8,0.17399,0.00018,14.7681]
[1778844311393,25.44,80601.65,106.8,0.17399,0.00018,14.7681]
[1778844311493,25.44,80601.65,106.8,0.17399,0.00018,14.7681]
[1778844311894,25.44,80601.52,106.8,0.17397,0.00018,14.76714]
[1778844311994,25.44,80601.52,106.8,0.17397,0.00018,14.76714]
[1778844312393,25.44,80601.52,106.8,0.17397,0.00018,14.76714]
[1778844312493,25.44,80601.52,106.8,0.17397,0.00018,14.76714]
[1778844312797,25.44,80601.58,106.8,0.17399,0.00018,14.76776]
[1778844312893,25.44,80601.58,106.8,0.17399,0.00018,14.76776]
[1778844313106,25.44,80601.58,106.8,0.17399,0.00018,14.76776]
[1778844313193,25.44,80601.58,106.8,0.17399,0.00018,14.76776]
[1778844313494,25.44,80601.58,106.8,0.17399,0.00018,14.76776]
[1778844313593,25.44,80601.65,106.8,0.174,0.00018,14.76873]
[1778844313797,25.44,80601.65,106.8,0.174,0.00018,14.76873]
[1778844313898,25.44,80601.65,106.8,0.174,0.00018,14.76873]
[1778844313939,25.44,80601.65,106.8,0.174,0.00018,14.76873]
[1778844314106,25.44,80601.65,106.8,0.174,0.00018,14.76873]
[1778844314194,25.44,80601.65,106.8,0.174,0.00018,14.76873]
[1778844314795,25.45,80602.21,106.8,0.17411,0.00018,14.77444]
[1778844314898,25.45,80602.21,106.8,0.17411,0.00018,14.77444]
[1778844315294,25.45,80602.21,106.8,0.17411,0.00018,14.77444]
[1778844315394,25.45,80602.21,106.8,0.17411,0.00018,14.77444]
[1778844315694,25.45,80603.2,106.8,0.17429,0.00018,14.7843]
[1778844315794,25.45,80603.2,106.8,0.17429,0.00018,14.7843]
[1778844316194,25.45,80603.2,106.8,0.17429,0.00018,14.7843]
[1778844316294,25.45,80603.2,106.8,0.17429,0.00018,14.7843]
[1778844316794,25.45,80603.03,106.8,0.17426,0.00018,14.78295]
[1778844316894,25.45,80603.03,106.8,0.17426,0.00018,14.78295]
[1778844317294,25.45,80603.03,106.8,0.17426,0.00018,14.78295]
[1778844317394,25.45,80603.03,106.8,0.17426,0.00018,14.78295]
[1778844317694,25.45,80602.6,106.8,0.17419,0.00018,14.7791]
[1778844317794,25.45,80602.6,106.8,0.17419,0.00018,14.7791]
[1778844318107,25.45,80602.6,106.8,0.17419,0.00018,14.7791]
[1778844318195,25.45,80602.6,106.8,0.17419,0.00018,14.7791]
[1778844318594,25.45,80602.98,106.8,0.17426,0.00018,14.78307]
[1778844318607,25.45,80602.98,106.8,0.17426,0.00018,14.78307]
[1778844318907,25.45,80602.98,106.8,0.17426,0.00018,14.78307]
[1778844318993,25.45,80602.98,106.8,0.17426,0.00018,14.78307]
[1778844319194,25.45,80602.98,106.8,0.17426,0.00018,14.78307]
[1778844319293,25.45,80602.98,106.8,0.17426,0.00018,14.78307]
[1778844319595,25.45,80602.6,106.8,0.1742,0.00018,14.77971]
[1778844319694,25.45,80602.6,106.8,0.1742,0.00018,14.77971]
[1778844320001,25.45,80602.6,106.8,0.1742,0.00018,14.77971]
[1778844320094,25.45,80602.6,106.8,0.1742,0.00018,14.77971]
[1778844320394,25.45,80602.6,106.8,0.1742,0.00018,14.77971]
[1778844320494,25.45,80602.6,106.8,0.1742,0.00018,14.77971]
[1778844320793,25.45,80603.25,106.8,0.17432,0.00018,14.78629]
[1778844320904,25.45,80603.25,106.8,0.17432,0.00018,14.78629]
[1778844321294,25.45,80603.25,106.8,0.17432,0.00018,14.78629]
[1778844321394,25.45,80603.25,106.8,0.17432,0.00018,14.78629]
[1778844321694,25.45,80603.11,106.8,0.1743,0.00018,14.78524]
[1778844321794,25.45,80603.11,106.8,0.1743,0.00018,14.78524]
[1778844322093,25.45,80603.11,106.8,0.1743,0.00018,14.78524]
[1778844322195,25.45,80603.11,106.8,0.1743,0.00018,14.78524]
[1778844322496,25.45,80603.11,106.8,0.1743,0.00018,14.78524]
[1778844322594,25.45,80603.9,106.8,0.17445,0.00018,14.79317]
[1778844323107,25.45,80603.9,106.8,0.17445,0.00018,14.79317]
[1778844323199,25.45,80603.9,106.8,0.17445,0.00018,14.79317]
[1778844323593,25.45,80604.84,106.8,0.17462,0.00018,14.80254]
[1778844323606,25.45,80604.84,106.8,0.17462,0.00018,14.80254]
[1778844323894,25.45,80604.84,106.8,0.17462,0.00018,14.80254]
[1778844323907,25.45,80604.84,106.8,0.17462,0.00018,14.80254]
[1778844324106,25.45,80604.84,106.8,0.17462,0.00018,14.80254]
[1778844324194,25.45,80604.84,106.8,0.17462,0.00018,14.80254]
[1778844324493,25.45,80604.84,106.8,0.17462,0.00018,14.80254]
[1778844324594,25.45,80608.47,106.8,0.17526,0.00018,14.83785]
[1778844324793,25.45,80608.47,106.8,0.17526,0.00018,14.83785]
[1778844324894,25.45,80608.47,106.8,0.17526,0.00018,14.83785]
[1778844325094,25.45,80608.47,106.8,0.17526,0.00018,14.83785]
[1778844325106,25.45,80608.47,106.8,0.17526,0.00018,14.83785]
[1778844325396,25.45,80608.47,106.8,0.17526,0.00018,14.83785]
[1778844325409,25.45,80608.47,106.8,0.17526,0.00018,14.83785]
[1778844325607,25.45,80608.89,106.8,0.17534,0.00018,14.84214]
[1778844325694,25.45,80608.89,106.8,0.17534,0.00018,14.84214]
[1778844325907,25.45,80608.89,106.8,0.17534,0.00018,14.84214]
[1778844325994,25.45,80608.89,106.8,0.17534,0.00018,14.84214]
[1778844326194,25.45,80608.89,106.8,0.17534,0.00018,14.84214]
[1778844326295,25.45,80608.89,106.8,0.17534,0.00018,14.84214]
[1778844326497,25.45,80608.89,106.8,0.17534,0.00018,14.84214]
[1778844326595,25.45,80609.08,106.8,0.17538,0.00018,14.8442]
[1778844326794,25.45,80609.08,106.8,0.17538,0.00018,14.8442]
[1778844326895,25.45,80609.08,106.8,0.17538,0.00018,14.8442]
[1778844327094,25.45,80609.08,106.8,0.17538,0.00018,14.8442]
[1778844327107,25.45,80609.08,106.8,0.17538,0.00018,14.8442]
[1778844327393,25.45,80609.08,106.8,0.17538,0.00018,14.8442]
[1778844327406,25.45,80609.08,106.8,0.17538,0.00018,14.8442]
[1778844327607,25.45,80608.26,106.8,0.17524,0.00018,14.83651]
[1778844327694,25.45,80608.26,106.8,0.17524,0.00018,14.83651]
[1778844327907,25.45,80608.26,106.8,0.17524,0.00018,14.83651]
[1778844327994,25.45,80608.26,106.8,0.17524,0.00018,14.83651]
[1778844328193,25.45,80608.26,106.8,0.17524,0.00018,14.83651]
[1778844328293,25.45,80608.26,106.8,0.17524,0.00018,14.83651]
[1778844328495,25.45,80608.26,106.8,0.17524,0.00018,14.83651]
[1778844328594,25.45,80608.54,106.8,0.17529,0.00018,14.83944]
[1778844328795,25.45,80608.54,106.8,0.17529,0.00018,14.83944]
[1778844328894,25.45,80608.54,106.8,0.17529,0.00018,14.83944]
[1778844329094,25.45,80608.54,106.8,0.17529,0.00018,14.83944]
[1778844329106,25.45,80608.54,106.8,0.17529,0.00018,14.83944]
[1778844329393,25.45,80608.54,106.8,0.17529,0.00018,14.83944]
[1778844329494,25.45,80608.54,106.8,0.17529,0.00018,14.83944]
[1778844329794,25.45,80608.42,106.8,0.17528,0.00018,14.83852]
[1778844329894,25.45,80608.42,106.8,0.17528,0.00018,14.83852]
[1778844330194,25.45,80608.42,106.8,0.17528,0.00018,14.83852]
[1778844330293,25.45,80608.42,106.8,0.17528,0.00018,14.83852]
[1778844330594,25.45,80608.5,106.8,0.17529,0.00018,14.83953]
[1778844330694,25.45,80608.5,106.8,0.17529,0.00018,14.83953]
[1778844330995,25.45,80608.5,106.8,0.17529,0.00018,14.83953]
[1778844331094,25.45,80608.5,106.8,0.17529,0.00018,14.83953]
[1778844331394,25.45,80608.5,106.8,0.17529,0.00018,14.83953]
[1778844331494,25.45,80608.5,106.8,0.17529,0.00018,14.83953]
[1778844331794,25.45,80608.39,106.8,0.17523,0.00018,14.83347]
[1778844331895,25.45,80608.39,106.8,0.17523,0.00018,14.83347]
[1778844332194,25.45,80608.39,106.8,0.17523,0.00018,14.83347]
[1778844332295,25.45,80608.39,106.8,0.17523,0.00018,14.83347]
[1778844332606,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844332694,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844332762,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844332994,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844333094,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844333294,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844333394,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844333519,25.45,80608.5,106.8,0.17526,0.00018,14.83478]
[1778844333607,25.46,80608.35,106.8,0.17524,0.00018,14.83358]
[1778844333695,25.46,80608.35,106.8,0.17524,0.00018,14.83358]
[1778844333995,25.46,80608.35,106.8,0.17524,0.00018,14.83358]
[1778844334094,25.46,80608.35,106.8,0.17524,0.00018,14.83358]
[1778844334294,25.46,80608.35,106.8,0.17524,0.00018,14.83358]
[1778844334394,25.46,80608.35,106.8,0.17524,0.00018,14.83358]
[1778844334609,25.46,80608.78,106.8,0.17532,0.00018,14.83798]
[1778844334694,25.46,80608.78,106.8,0.17532,0.00018,14.83798]
[1778844334907,25.46,80608.78,106.8,0.17532,0.00018,14.83798]
[1778844334994,25.46,80608.78,106.8,0.17532,0.00018,14.83798]
[1778844335294,25.46,80608.78,106.8,0.17532,0.00018,14.83798]
[1778844335394,25.46,80608.78,106.8,0.17532,0.00018,14.83798]
[1778844335695,25.46,80608.98,106.8,0.17536,0.00018,14.84016]
[1778844335795,25.46,80608.98,106.8,0.17536,0.00018,14.84016]
[1778844335994,25.46,80608.98,106.8,0.17536,0.00018,14.84016]
[1778844336093,25.46,80608.98,106.8,0.17536,0.00018,14.84016]
[1778844336294,25.46,80608.98,106.8,0.17536,0.00018,14.84016]
[1778844336393,25.46,80608.98,106.8,0.17536,0.00018,14.84016]
[1778844336594,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844336606,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844336894,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844336906,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844337106,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844337194,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844337410,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844337502,25.46,80609.06,106.8,0.17538,0.00018,14.84117]
[1778844337697,25.46,80608.89,106.8,0.17535,0.00018,14.83976]
[1778844337794,25.46,80608.89,106.8,0.17535,0.00018,14.83976]
[1778844337993,25.46,80608.89,106.8,0.17535,0.00018,14.83976]
[1778844338095,25.46,80608.89,106.8,0.17535,0.00018,14.83976]
[1778844338294,25.46,80608.89,106.8,0.17535,0.00018,14.83976]
[1778844338394,25.46,80608.89,106.8,0.17535,0.00018,14.83976]
[1778844338594,25.46,80608.82,106.8,0.17534,0.00018,14.83932]
[1778844338607,25.46,80608.82,106.8,0.17534,0.00018,14.83932]
[1778844338898,25.46,80608.82,106.8,0.17534,0.00018,14.83932]
[1778844338912,25.46,80608.82,106.8,0.17534,0.00018,14.83932]
[1778844339107,25.46,80608.82,106.8,0.17534,0.00018,14.83932]
[1778844339193,25.46,80608.82,106.8,0.17534,0.00018,14.83932]
[1778844339593,25.46,80608.72,106.8,0.17533,0.00018,14.83859]
[1778844339693,25.46,80608.72,106.8,0.17533,0.00018,14.83859]
[1778844339994,25.46,80608.72,106.8,0.17533,0.00018,14.83859]
[1778844340094,25.46,80608.72,106.8,0.17533,0.00018,14.83859]
[1778844340394,25.46,80608.72,106.8,0.17533,0.00018,14.83859]
[1778844340494,25.46,80608.72,106.8,0.17533,0.00018,14.83859]
[1778844340895,25.46,80608.57,106.8,0.17531,0.00018,14.83737]
[1778844340994,25.46,80608.57,106.8,0.17531,0.00018,14.83737]
[1778844341294,25.46,80608.57,106.8,0.17531,0.00018,14.83737]
[1778844341342,25.46,80608.57,106.8,0.17531,0.00018,14.83737]
[1778844341394,25.46,80608.57,106.8,0.17531,0.00018,14.83737]
[1778844341694,25.46,80608.47,106.8,0.17529,0.00018,14.83664]
[1778844341794,25.46,80608.47,106.8,0.17529,0.00018,14.83664]
[1778844342093,25.46,80608.47,106.8,0.17529,0.00018,14.83664]
[1778844342194,25.46,80608.47,106.8,0.17529,0.00018,14.83664]
[1778844342266,25.46,80608.47,106.8,0.17529,0.00018,14.83664]
[1778844342494,25.46,80608.47,106.8,0.17529,0.00018,14.83664]
[1778844342594,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844342794,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844342894,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844343106,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844343194,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844343348,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844343406,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844343493,25.46,80608.44,106.8,0.17529,0.00018,14.83658]
[1778844343693,25.46,80608.3,106.8,0.17527,0.00018,14.83545]
[1778844343794,25.46,80608.3,106.8,0.17527,0.00018,14.83545]
[1778844343994,25.46,80608.3,106.8,0.17527,0.00018,14.83545]
[1778844344094,25.46,80608.3,106.8,0.17527,0.00018,14.83545]
[1778844344294,25.46,80608.3,106.8,0.17527,0.00018,14.83545]
[1778844344394,25.46,80608.3,106.8,0.17527,0.00018,14.83545]
[1778844344594,25.46,80608.3,106.8,0.17527,0.00018,14.83545]
[1778844344607,25.46,80608.27,106.8,0.17527,0.00018,14.83538]
[1778844344894,25.46,80608.27,106.8,0.17527,0.00018,14.83538]
[1778844344908,25.46,80608.27,106.8,0.17527,0.00018,14.83538]
[1778844345107,25.46,80608.27,106.8,0.17527,0.00018,14.83538]
[1778844345193,25.46,80608.27,106.8,0.17527,0.00018,14.83538]
[1778844345407,25.46,80608.27,106.8,0.17527,0.00018,14.83538]
[1778844345493,25.46,80608.27,106.8,0.17527,0.00018,14.83538]
[1778844345694,25.46,80608.2,106.8,0.17526,0.00018,14.83492]
[1778844345794,25.46,80608.2,106.8,0.17526,0.00018,14.83492]
[1778844345994,25.46,80608.2,106.8,0.17526,0.00018,14.83492]
[1778844346093,25.46,80608.2,106.8,0.17526,0.00018,14.83492]
[1778844346294,25.46,80608.2,106.8,0.17526,0.00018,14.83492]
[1778844346394,25.46,80608.2,106.8,0.17526,0.00018,14.83492]
[1778844346593,25.46,80608.2,106.8,0.17526,0.00018,14.83492]
[1778844346606,25.46,80608.19,106.8,0.17526,0.00018,14.83504]
[1778844346894,25.46,80608.19,106.8,0.17526,0.00018,14.83504]
[1778844346908,25.46,80608.19,106.8,0.17526,0.00018,14.83504]
[1778844347107,25.46,80608.19,106.8,0.17526,0.00018,14.83504]
[1778844347194,25.46,80608.19,106.8,0.17526,0.00018,14.83504]
[1778844347407,25.46,80608.19,106.8,0.17526,0.00018,14.83504]
[1778844347494,25.46,80608.19,106.8,0.17526,0.00018,14.83504]
[1778844347694,25.46,80608.23,106.8,0.17527,0.00018,14.83563]
[1778844347794,25.46,80608.23,106.8,0.17527,0.00018,14.83563]
[1778844347995,25.46,80608.23,106.8,0.17527,0.00018,14.83563]
[1778844348094,25.46,80608.23,106.8,0.17527,0.00018,14.83563]
[1778844348294,25.46,80608.23,106.8,0.17527,0.00018,14.83563]
[1778844348393,25.46,80608.23,106.8,0.17527,0.00018,14.83563]
[1778844348595,25.46,80608.23,106.8,0.17527,0.00018,14.83563]
[1778844348607,25.46,80608.42,106.8,0.17531,0.00018,14.83767]
[1778844348893,25.46,80608.42,106.8,0.17531,0.00018,14.83767]
[1778844348911,25.46,80608.42,106.8,0.17531,0.00018,14.83767]
[1778844349204,25.46,80608.42,106.8,0.17531,0.00018,14.83767]
[1778844349293,25.46,80608.42,106.8,0.17531,0.00018,14.83767]
[1778844349594,25.46,80608.42,106.8,0.17531,0.00018,14.83767]
[1778844349694,25.46,80608.57,106.8,0.17534,0.00018,14.83931]
[1778844349994,25.46,80608.57,106.8,0.17534,0.00018,14.83931]
[1778844350093,25.46,80608.57,106.8,0.17534,0.00018,14.83931]
[1778844350393,25.46,80608.57,106.8,0.17534,0.00018,14.83931]
[1778844350494,25.46,80608.57,106.8,0.17534,0.00018,14.83931]
[1778844350894,25.46,80608.42,106.8,0.17532,0.00018,14.83805]
[1778844350994,25.46,80608.42,106.8,0.17532,0.00018,14.83805]
[1778844351294,25.46,80608.42,106.8,0.17532,0.00018,14.83805]
[1778844351394,25.46,80608.42,106.8,0.17532,0.00018,14.83805]
[1778844351694,25.46,80608.5,106.8,0.17534,0.00018,14.83901]
[1778844351794,25.46,80608.5,106.8,0.17534,0.00018,14.83901]
[1778844352095,25.46,80608.5,106.8,0.17534,0.00018,14.83901]
[1778844352194,25.46,80608.5,106.8,0.17534,0.00018,14.83901]
[1778844352228,25.46,80608.5,106.8,0.17534,0.00018,14.83901]
[1778844352262,25.46,80608.5,106.8,0.17534,0.00018,14.83901]
[1778844352608,25.46,80607.46,106.8,0.17516,0.00018,14.82917]
[1778844352694,25.46,80607.46,106.8,0.17516,0.00018,14.82917]
[1778844353294,25.46,80607.46,106.8,0.17516,0.00018,14.82917]
[1778844353396,25.46,80607.46,106.8,0.17516,0.00018,14.82917]
[1778844353794,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844353894,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844353994,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354094,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354194,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354293,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354394,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354407,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354494,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354594,25.46,80604.85,106.8,0.1747,0.00018,14.80418]
[1778844354694,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844354794,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844354894,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844354907,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844354994,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355096,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355193,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355294,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355393,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355406,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355494,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355595,25.46,80602.34,106.8,0.17426,0.00018,14.78019]
[1778844355995,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356094,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356198,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356294,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356394,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356407,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356494,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356593,25.46,80602.23,106.8,0.17425,0.00018,14.77939]
[1778844356694,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844356794,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844356894,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844356912,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357094,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357107,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357194,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357293,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357394,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357408,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357593,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357607,25.47,80599.23,106.8,0.17373,0.00018,14.75069]
[1778844357694,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844357794,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844357894,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844357907,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844357993,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358093,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358194,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358294,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358394,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358407,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358494,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358594,25.47,80597.03,106.8,0.17335,0.00018,14.72975]
[1778844358694,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844358794,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844358895,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844358907,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844358993,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844359094,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844359194,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844359293,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844359394,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844359494,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844359594,25.47,80596.61,106.8,0.17328,0.00017,14.72602]
[1778844359694,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844359795,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844359894,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844359994,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844360094,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844360194,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844360294,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844360395,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844360494,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844360594,25.47,80596.97,106.8,0.17335,0.00018,14.72981]
[1778844360694,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844360794,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844360894,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844360994,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844361094,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844361194,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844361294,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844361395,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844361493,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844361594,25.47,80596.72,106.8,0.17331,0.00017,14.72772]
[1778844361694,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844361795,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844361894,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844361994,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844362095,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844362194,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844362294,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844362394,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844362494,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844362607,25.47,80597.2,106.8,0.1734,0.00018,14.73267]
[1778844362694,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844362894,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844362994,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363096,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363110,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363194,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363293,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363394,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363406,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363494,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363593,25.47,80597.57,106.8,0.17347,0.00018,14.73656]
[1778844363694,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844363793,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844363895,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844363908,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844363994,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364094,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364194,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364294,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364393,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364406,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364594,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364607,25.47,80597.39,106.8,0.17345,0.00018,14.73513]
[1778844364694,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844364794,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844364894,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844364909,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844364994,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365094,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365195,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365294,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365394,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365408,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365494,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365594,25.47,80597.18,106.8,0.17342,0.00018,14.73342]
[1778844365694,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844365794,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844365894,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844365907,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844365994,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366094,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366194,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366294,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366393,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366406,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366494,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366594,25.47,80597.35,106.8,0.17345,0.00018,14.73538]
[1778844366694,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844366795,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844366894,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844366907,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844366995,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844367107,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844367408,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844367450,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844367494,25.47,80597.21,106.8,0.17343,0.00018,14.73434]
[1778844367694,25.47,80594.67,106.8,0.17299,0.00017,14.71015]
[1778844368352,25.47,80594.67,106.8,0.17299,0.00017,14.71015]
[1778844368369,25.47,80591.34,106.8,0.17241,0.00017,14.67806]
[1778844370701,25.47,80589.37,106.8,0.17207,0.00017,14.65923]
[1778844371304,25.47,80589.37,106.8,0.17207,0.00017,14.65923]
[1778844373274,25.47,80588.84,106.8,0.17199,0.00017,14.65433]
[1778844373737,25.47,80588.65,106.8,0.17195,0.00017,14.6526]
[1778844374283,25.47,80588.65,106.8,0.17195,0.00017,14.6526]
[1778844374854,25.47,80588.49,106.8,0.17193,0.00017,14.65117]
[1778844375827,25.47,80587.53,106.8,0.17176,0.00017,14.64201]
[1778844378644,25.47,80587.35,106.8,0.17174,0.00017,14.64066]
[1778844384327,25.48,80589.27,106.8,0.17208,0.00017,14.65979]
[1778844384605,25.48,80589.27,106.8,0.17208,0.00017,14.65979]
[1778844386704,25.48,80588.93,106.8,0.17203,0.00017,14.65683]
[1778844386822,25.48,80588.93,106.8,0.17203,0.00017,14.65683]
[1778844389888,25.48,80592.69,106.8,0.17269,0.00017,14.69334]
[1778844393699,25.48,80592.64,106.8,0.17264,0.00017,14.68773]
[1778844395015,25.48,80592.77,106.8,0.17266,0.00017,14.68917]
[1778844395393,25.48,80592.77,106.8,0.17266,0.00017,14.68917]
[1778844395514,25.48,80592.94,106.8,0.17269,0.00017,14.69087]
[1778844395694,25.48,80592.94,106.8,0.17269,0.00017,14.69087]
[1778844395794,25.48,80592.94,106.8,0.17269,0.00017,14.69087]
[1778844396108,25.48,80592.94,106.8,0.17269,0.00017,14.69087]
[1778844396193,25.48,80592.94,106.8,0.17269,0.00017,14.69087]
[1778844396607,25.48,80592.94,106.8,0.17269,0.00017,14.69087]
[1778844396694,25.48,80593.1,106.8,0.17273,0.00017,14.69277]
[1778844397093,25.48,80593.1,106.8,0.17273,0.00017,14.69277]
[1778844397106,25.48,80593.1,106.8,0.17273,0.00017,14.69277]
[1778844397494,25.48,80593.1,106.8,0.17273,0.00017,14.69277]
[1778844397594,25.48,80593.1,106.8,0.17273,0.00017,14.69277]
[1778844397911,25.48,80593.24,106.8,0.17276,0.00017,14.69448]
[1778844397994,25.48,80593.24,106.8,0.17276,0.00017,14.69448]
[1778844398395,25.48,80593.24,106.8,0.17276,0.00017,14.69448]
[1778844398494,25.48,80593.24,106.8,0.17276,0.00017,14.69448]
[1778844398894,25.48,80593.12,106.8,0.17275,0.00017,14.69368]
[1778844398994,25.48,80593.12,106.8,0.17275,0.00017,14.69368]
[1778844399794,25.48,80597.12,106.8,0.17345,0.00018,14.73262]
[1778844399893,25.48,80597.12,106.8,0.17345,0.00018,14.73262]
[1778844400494,25.48,80597.12,106.8,0.17345,0.00018,14.73262]
[1778844400593,25.48,80597.12,106.8,0.17345,0.00018,14.73262]
[1778844401095,25.48,80600.79,106.8,0.1741,0.00018,14.76832]
[1778844401198,25.48,80600.79,106.8,0.1741,0.00018,14.76832]
[1778844401794,25.48,80601.12,106.8,0.17416,0.00018,14.77176]
[1778844401895,25.48,80601.12,106.8,0.17416,0.00018,14.77176]
[1778844402396,25.48,80601.12,106.8,0.17416,0.00018,14.77176]
[1778844402494,25.48,80601.12,106.8,0.17416,0.00018,14.77176]
[1778844402893,25.48,80601.02,106.8,0.17415,0.00018,14.77106]
[1778844402994,25.48,80601.02,106.8,0.17415,0.00018,14.77106]
[1778844403394,25.48,80601.02,106.8,0.17415,0.00018,14.77106]
[1778844403407,25.48,80601.02,106.8,0.17415,0.00018,14.77106]
[1778844403794,25.48,80600.09,106.8,0.17399,0.00018,14.76236]
[1778844403894,25.48,80600.09,106.8,0.17399,0.00018,14.76236]
[1778844404194,25.48,80600.09,106.8,0.17399,0.00018,14.76236]
[1778844404294,25.48,80600.09,106.8,0.17399,0.00018,14.76236]
[1778844404607,25.48,80600.09,106.8,0.17399,0.00018,14.76236]
[1778844404694,25.48,80599.55,106.8,0.1739,0.00018,14.75744]
[1778844405094,25.48,80599.55,106.8,0.1739,0.00018,14.75744]
[1778844405107,25.48,80599.55,106.8,0.1739,0.00018,14.75744]
[1778844405494,25.48,80599.55,106.8,0.1739,0.00018,14.75744]
[1778844405594,25.48,80599.55,106.8,0.1739,0.00018,14.75744]
[1778844405923,25.48,80599.46,106.8,0.17389,0.00018,14.75686]
[1778844405994,25.48,80599.46,106.8,0.17389,0.00018,14.75686]
[1778844406021,25.48,80599.46,106.8,0.17389,0.00018,14.75686]
[1778844406299,25.48,80599.46,106.8,0.17389,0.00018,14.75686]
[1778844406394,25.48,80599.46,106.8,0.17389,0.00018,14.75686]
[1778844406606,25.48,80599.46,106.8,0.17389,0.00018,14.75686]
[1778844406694,25.48,80599.35,106.8,0.17388,0.00018,14.75609]
[1778844407093,25.48,80599.35,106.8,0.17388,0.00018,14.75609]
[1778844407106,25.48,80599.35,106.8,0.17388,0.00018,14.75609]
[1778844407594,25.48,80599.35,106.8,0.17388,0.00018,14.75609]
[1778844407606,25.48,80599.35,106.8,0.17388,0.00018,14.75609]
[1778844407994,25.48,80599.35,106.8,0.17388,0.00018,14.75639]
[1778844408093,25.48,80599.35,106.8,0.17388,0.00018,14.75639]
[1778844408406,25.48,80599.35,106.8,0.17388,0.00018,14.75639]
[1778844408493,25.48,80599.35,106.8,0.17388,0.00018,14.75639]
[1778844408994,25.48,80599.49,106.8,0.17391,0.00018,14.75803]
[1778844409094,25.48,80599.49,106.8,0.17391,0.00018,14.75803]
[1778844409595,25.48,80599.49,106.8,0.17391,0.00018,14.75803]
[1778844409694,25.48,80599.69,106.8,0.17395,0.00018,14.76025]
[1778844410194,25.48,80599.69,106.8,0.17395,0.00018,14.76025]
[1778844410294,25.48,80599.69,106.8,0.17395,0.00018,14.76025]
[1778844410794,25.49,80599.28,106.8,0.17389,0.00018,14.7566]
[1778844410894,25.49,80599.28,106.8,0.17389,0.00018,14.7566]
[1778844411494,25.49,80599.28,106.8,0.17389,0.00018,14.7566]
[1778844411596,25.49,80599.28,106.8,0.17389,0.00018,14.7566]
[1778844412093,25.49,80599.72,106.8,0.17397,0.00018,14.76114]
[1778844412106,25.49,80599.72,106.8,0.17397,0.00018,14.76114]
[1778844412594,25.49,80599.72,106.8,0.17397,0.00018,14.76114]
[1778844412609,25.49,80599.72,106.8,0.17397,0.00018,14.76114]
[1778844412994,25.49,80599.93,106.8,0.17401,0.00018,14.76346]
[1778844413094,25.49,80599.93,106.8,0.17401,0.00018,14.76346]
[1778844413493,25.49,80599.93,106.8,0.17401,0.00018,14.76346]
[1778844413594,25.49,80599.93,106.8,0.17401,0.00018,14.76346]
[1778844413906,25.49,80599.93,106.8,0.17402,0.00018,14.76376]
[1778844413994,25.49,80599.93,106.8,0.17402,0.00018,14.76376]
[1778844414393,25.49,80599.93,106.8,0.17402,0.00018,14.76376]
[1778844414406,25.49,80599.93,106.8,0.17402,0.00018,14.76376]
[1778844414894,25.49,80599.93,106.8,0.17402,0.00018,14.76405]
[1778844414907,25.49,80599.93,106.8,0.17402,0.00018,14.76405]
[1778844415294,25.49,80599.93,106.8,0.17402,0.00018,14.76405]
[1778844415394,25.49,80599.93,106.8,0.17402,0.00018,14.76405]
[1778844415694,25.49,80601.0,106.8,0.17422,0.00018,14.77466]
[1778844415794,25.49,80601.0,106.8,0.17422,0.00018,14.77466]
[1778844416107,25.49,80601.0,106.8,0.17422,0.00018,14.77466]
[1778844416213,25.49,80601.0,106.8,0.17422,0.00018,14.77466]
[1778844416596,25.49,80601.0,106.8,0.17422,0.00018,14.77466]
[1778844416608,25.49,80601.0,106.8,0.17422,0.00018,14.77466]
[1778844416995,25.49,80600.87,106.8,0.1742,0.00018,14.77369]
[1778844417094,25.49,80600.87,106.8,0.1742,0.00018,14.77369]
[1778844417412,25.49,80600.87,106.8,0.1742,0.00018,14.77369]
[1778844417494,25.49,80600.87,106.8,0.1742,0.00018,14.77369]
[1778844417894,25.49,80600.87,106.8,0.17421,0.00018,14.77398]
[1778844417906,25.49,80600.87,106.8,0.17421,0.00018,14.77398]
[1778844418294,25.49,80600.87,106.8,0.17421,0.00018,14.77398]
[1778844418393,25.49,80600.87,106.8,0.17421,0.00018,14.77398]
[1778844418894,25.49,80601.52,106.8,0.17432,0.00018,14.78053]
[1778844418993,25.49,80601.52,106.8,0.17432,0.00018,14.78053]
[1778844419494,25.49,80601.52,106.8,0.17432,0.00018,14.78053]
[1778844419594,25.49,80601.52,106.8,0.17432,0.00018,14.78053]
[1778844420094,25.49,80600.69,106.8,0.17418,0.00018,14.77282]
[1778844420194,25.49,80600.69,106.8,0.17418,0.00018,14.77282]
[1778844420694,25.49,80600.69,106.8,0.17419,0.00018,14.77312]
[1778844420794,25.49,80600.69,106.8,0.17419,0.00018,14.77312]
[1778844421149,25.49,80600.69,106.8,0.17419,0.00018,14.77312]
[1778844421294,25.49,80600.69,106.8,0.17419,0.00018,14.77312]
[1778844421394,25.49,80600.69,106.8,0.17419,0.00018,14.77312]
[1778844422194,25.49,80600.94,106.8,0.17424,0.00018,14.77582]
[1778844422294,25.49,80600.94,106.8,0.17424,0.00018,14.77582]
[1778844422794,25.49,80601.73,106.8,0.17438,0.00018,14.78371]
[1778844422895,25.49,80601.73,106.8,0.17438,0.00018,14.78371]
[1778844423195,25.49,80601.73,106.8,0.17438,0.00018,14.78371]
[1778844423294,25.49,80601.73,106.8,0.17438,0.00018,14.78371]
[1778844423594,25.49,80601.73,106.8,0.17438,0.00018,14.78371]
[1778844423607,25.49,80601.73,106.8,0.17438,0.00018,14.78371]
[1778844423907,25.49,80601.7,106.8,0.17438,0.00018,14.78371]
[1778844423994,25.49,80601.7,106.8,0.17438,0.00018,14.78371]
[1778844424194,25.49,80601.7,106.8,0.17438,0.00018,14.78371]
[1778844424295,25.49,80601.7,106.8,0.17438,0.00018,14.78371]
[1778844424494,25.49,80601.7,106.8,0.17438,0.00018,14.78371]
[1778844424594,25.49,80601.7,106.8,0.17438,0.00018,14.78371]
[1778844424793,25.49,80603.01,106.8,0.17462,0.00018,14.7966]
[1778844424895,25.49,80603.01,106.8,0.17462,0.00018,14.7966]
[1778844425094,25.49,80603.01,106.8,0.17462,0.00018,14.7966]
[1778844425106,25.49,80603.01,106.8,0.17462,0.00018,14.7966]
[1778844425410,25.49,80603.01,106.8,0.17462,0.00018,14.7966]
[1778844425494,25.49,80603.01,106.8,0.17462,0.00018,14.7966]
[1778844425695,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844425794,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844425995,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844426094,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844426296,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844426399,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844426594,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844426607,25.49,80603.86,106.8,0.17477,0.00018,14.80505]
[1778844426894,25.49,80605.65,106.8,0.17509,0.00018,14.82254]
[1778844426908,25.49,80605.65,106.8,0.17509,0.00018,14.82254]
[1778844427106,25.49,80605.65,106.8,0.17509,0.00018,14.82254]
[1778844427194,25.49,80605.65,106.8,0.17509,0.00018,14.82254]
[1778844427407,25.49,80605.65,106.8,0.17509,0.00018,14.82254]
[1778844427494,25.49,80605.65,106.8,0.17509,0.00018,14.82254]
[1778844427694,25.49,80605.44,106.8,0.17506,0.00018,14.82076]
[1778844427793,25.49,80605.44,106.8,0.17506,0.00018,14.82076]
[1778844427995,25.49,80605.44,106.8,0.17506,0.00018,14.82076]
[1778844428094,25.49,80605.44,106.8,0.17506,0.00018,14.82076]
[1778844428293,25.49,80605.44,106.8,0.17506,0.00018,14.82076]
[1778844428394,25.49,80605.44,106.8,0.17506,0.00018,14.82076]
[1778844428694,25.5,80605.3,106.8,0.17504,0.00018,14.81965]
[1778844428794,25.5,80605.3,106.8,0.17504,0.00018,14.81965]
[1778844429094,25.5,80605.3,106.8,0.17504,0.00018,14.81965]
[1778844429194,25.5,80605.3,106.8,0.17504,0.00018,14.81965]
[1778844429594,25.5,80605.3,106.8,0.17504,0.00018,14.81965]
[1778844429693,25.5,80605.45,106.8,0.17507,0.00018,14.82132]
[1778844429998,25.5,80605.45,106.8,0.17507,0.00018,14.82132]
[1778844430096,25.5,80605.45,106.8,0.17507,0.00018,14.82132]
[1778844430394,25.5,80605.45,106.8,0.17507,0.00018,14.82132]
[1778844430494,25.5,80605.45,106.8,0.17507,0.00018,14.82132]
[1778844430794,25.5,80605.56,106.8,0.17509,0.00018,14.82261]
[1778844430893,25.5,80605.56,106.8,0.17509,0.00018,14.82261]
[1778844431194,25.5,80605.56,106.8,0.17509,0.00018,14.82261]
[1778844431293,25.5,80605.56,106.8,0.17509,0.00018,14.82261]
[1778844431594,25.5,80605.56,106.8,0.17509,0.00018,14.82261]
[1778844431694,25.5,80605.56,106.8,0.1751,0.00018,14.82283]
[1778844431993,25.5,80605.56,106.8,0.1751,0.00018,14.82283]
[1778844432094,25.5,80605.56,106.8,0.1751,0.00018,14.82283]
[1778844432301,25.5,80605.56,106.8,0.1751,0.00018,14.82283]
[1778844432337,25.5,80605.56,106.8,0.1751,0.00018,14.82283]
[1778844432394,25.5,80605.56,106.8,0.1751,0.00018,14.82283]
[1778844433194,25.5,80605.6,106.8,0.17511,0.00018,14.82343]
[1778844433293,25.5,80605.6,106.8,0.17511,0.00018,14.82343]
[1778844433494,25.5,80605.6,106.8,0.17511,0.00018,14.82343]
[1778844433596,25.5,80605.6,106.8,0.17511,0.00018,14.82343]
[1778844433793,25.5,80599.24,106.8,0.174,0.00018,14.76246]
[1778844433894,25.5,80599.24,106.8,0.174,0.00018,14.76246]
[1778844434098,25.5,80599.24,106.8,0.174,0.00018,14.76246]
[1778844434111,25.5,80599.24,106.8,0.174,0.00018,14.76246]
[1778844434243,25.5,80599.24,106.8,0.174,0.00018,14.76246]
[1778844434494,25.5,80599.24,106.8,0.174,0.00018,14.76246]
[1778844434596,25.5,80599.24,106.8,0.174,0.00018,14.76246]
[1778844434894,25.5,80598.7,106.8,0.17391,0.00018,14.75756]
[1778844434907,25.5,80598.7,106.8,0.17391,0.00018,14.75756]
[1778844435106,25.5,80598.7,106.8,0.17391,0.00018,14.75756]
[1778844435194,25.5,80598.7,106.8,0.17391,0.00018,14.75756]
[1778844435407,25.5,80598.7,106.8,0.17391,0.00018,14.75756]
[1778844435494,25.5,80598.7,106.8,0.17391,0.00018,14.75756]
[1778844435694,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844435794,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844435995,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844436094,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844436293,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844436394,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844436594,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844436607,25.5,80597.2,106.8,0.17365,0.00018,14.74343]
[1778844436894,25.5,80597.69,106.8,0.17374,0.00018,14.74846]
[1778844436907,25.5,80597.69,106.8,0.17374,0.00018,14.74846]
[1778844437106,25.5,80597.69,106.8,0.17374,0.00018,14.74846]
[1778844437194,25.5,80597.69,106.8,0.17374,0.00018,14.74846]
[1778844437407,25.5,80597.69,106.8,0.17374,0.00018,14.74846]
[1778844437494,25.5,80597.69,106.8,0.17374,0.00018,14.74846]
[1778844437693,25.5,80597.7,106.8,0.17375,0.00018,14.74888]
[1778844437800,25.5,80597.7,106.8,0.17375,0.00018,14.74888]
[1778844437994,25.5,80597.7,106.8,0.17375,0.00018,14.74888]
[1778844438094,25.5,80597.7,106.8,0.17375,0.00018,14.74888]
[1778844438293,25.5,80597.7,106.8,0.17375,0.00018,14.74888]
[1778844438393,25.5,80597.7,106.8,0.17375,0.00018,14.74888]
[1778844438694,25.5,80598.06,106.8,0.17382,0.00018,14.75266]
[1778844438794,25.5,80598.06,106.8,0.17382,0.00018,14.75266]
[1778844439094,25.5,80598.06,106.8,0.17382,0.00018,14.75266]
[1778844439194,25.5,80598.06,106.8,0.17382,0.00018,14.75266]
[1778844439594,25.5,80598.06,106.8,0.17382,0.00018,14.75266]
[1778844439694,25.5,80598.24,106.8,0.17386,0.00018,14.7547]
[1778844439994,25.5,80598.24,106.8,0.17386,0.00018,14.7547]
[1778844440094,25.5,80598.24,106.8,0.17386,0.00018,14.7547]
[1778844440394,25.5,80598.24,106.8,0.17386,0.00018,14.7547]
[1778844440494,25.5,80598.24,106.8,0.17386,0.00018,14.7547]
[1778844440794,25.5,80598.4,106.8,0.17389,0.00018,14.75654]
[1778844440894,25.5,80598.4,106.8,0.17389,0.00018,14.75654]
[1778844441194,25.5,80598.4,106.8,0.17389,0.00018,14.75654]
[1778844441294,25.5,80598.4,106.8,0.17389,0.00018,14.75654]
[1778844441593,25.5,80598.4,106.8,0.17389,0.00018,14.75654]
[1778844441607,25.5,80598.4,106.8,0.17389,0.00018,14.75654]
[1778844441894,25.5,80598.23,106.8,0.17387,0.00018,14.75521]
[1778844441994,25.5,80598.23,106.8,0.17387,0.00018,14.75521]
[1778844442194,25.5,80598.23,106.8,0.17387,0.00018,14.75521]
[1778844442294,25.5,80598.23,106.8,0.17387,0.00018,14.75521]
[1778844442493,25.5,80598.23,106.8,0.17387,0.00018,14.75521]
[1778844442593,25.5,80598.23,106.8,0.17387,0.00018,14.75521]
[1778844442794,25.5,80598.23,106.8,0.17387,0.00018,14.75552]
[1778844442893,25.5,80598.23,106.8,0.17387,0.00018,14.75552]
[1778844443094,25.5,80598.23,106.8,0.17387,0.00018,14.75552]
[1778844443107,25.5,80598.23,106.8,0.17387,0.00018,14.75552]
[1778844443394,25.5,80598.23,106.8,0.17387,0.00018,14.75552]
[1778844443408,25.5,80598.23,106.8,0.17387,0.00018,14.75552]
[1778844443693,25.5,80598.23,106.8,0.17387,0.00018,14.75552]
[1778844443795,25.5,80598.23,106.8,0.17388,0.00018,14.75582]
[1778844443993,25.5,80598.23,106.8,0.17388,0.00018,14.75582]
[1778844444094,25.5,80598.23,106.8,0.17388,0.00018,14.75582]
[1778844444294,25.5,80598.23,106.8,0.17388,0.00018,14.75582]
[1778844444395,25.5,80598.23,106.8,0.17388,0.00018,14.75582]
[1778844444693,25.5,80598.23,106.8,0.17388,0.00018,14.75582]
[1778844444794,25.5,80598.23,106.8,0.17388,0.00018,14.75613]
[1778844444996,25.5,80598.23,106.8,0.17388,0.00018,14.75613]
[1778844445097,25.5,80598.23,106.8,0.17388,0.00018,14.75613]
[1778844445294,25.5,80598.23,106.8,0.17388,0.00018,14.75613]
[1778844445394,25.5,80598.23,106.8,0.17388,0.00018,14.75613]
[1778844445594,25.5,80598.23,106.8,0.17388,0.00018,14.75613]
[1778844445607,25.5,80598.23,106.8,0.17388,0.00018,14.75613]
[1778844445895,25.5,80599.17,106.8,0.17405,0.00018,14.76548]
[1778844445908,25.5,80599.17,106.8,0.17405,0.00018,14.76548]
[1778844446108,25.5,80599.17,106.8,0.17405,0.00018,14.76548]
[1778844446193,25.5,80599.17,106.8,0.17405,0.00018,14.76548]
[1778844446494,25.5,80599.17,106.8,0.17405,0.00018,14.76548]
[1778844446594,25.5,80599.17,106.8,0.17405,0.00018,14.76548]
[1778844446794,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844446893,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844447093,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844447106,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844447394,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844447407,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844447608,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844447694,25.51,80599.46,106.8,0.17411,0.00018,14.76856]
[1778844447913,25.51,80599.62,106.8,0.17414,0.00018,14.77039]
[1778844447993,25.51,80599.62,106.8,0.17414,0.00018,14.77039]
[1778844448294,25.51,80599.62,106.8,0.17414,0.00018,14.77039]
[1778844448394,25.51,80599.62,106.8,0.17414,0.00018,14.77039]
[1778844448596,25.51,80599.62,106.8,0.17414,0.00018,14.77039]
[1778844448694,25.51,80599.62,106.8,0.17414,0.00018,14.77039]
[1778844448994,25.51,80599.68,106.8,0.17416,0.00018,14.77126]
[1778844449094,25.51,80599.68,106.8,0.17416,0.00018,14.77126]
[1778844449394,25.51,80599.68,106.8,0.17416,0.00018,14.77126]
[1778844449494,25.51,80599.68,106.8,0.17416,0.00018,14.77126]
[1778844449793,25.51,80599.92,106.8,0.17421,0.00018,14.77385]
[1778844449894,25.51,80599.92,106.8,0.17421,0.00018,14.77385]
[1778844450194,25.51,80599.92,106.8,0.17421,0.00018,14.77385]
[1778844450294,25.51,80599.92,106.8,0.17421,0.00018,14.77385]
[1778844450594,25.51,80599.92,106.8,0.17421,0.00018,14.77385]
[1778844450693,25.51,80599.92,106.8,0.17421,0.00018,14.77385]
[1778844450993,25.51,80599.92,106.8,0.17421,0.00018,14.77413]
[1778844451093,25.51,80599.92,106.8,0.17421,0.00018,14.77413]
[1778844451302,25.51,80599.92,106.8,0.17421,0.00018,14.77413]
[1778844451394,25.51,80599.92,106.8,0.17421,0.00018,14.77413]
[1778844451494,25.51,80599.92,106.8,0.17421,0.00018,14.77413]
[1778844452609,25.51,80599.8,106.8,0.17415,0.00018,14.76802]
[1778844452694,25.51,80599.8,106.8,0.17415,0.00018,14.76802]
[1778844453607,25.51,80602.82,106.8,0.17468,0.00018,14.79736]
[1778844453693,25.51,80602.82,106.8,0.17468,0.00018,14.79736]
[1778844454107,25.51,80603.65,106.8,0.17483,0.00018,14.8056]
[1778844454194,25.51,80603.65,106.8,0.17483,0.00018,14.8056]
[1778844454609,25.51,80603.65,106.8,0.17483,0.00018,14.8056]
[1778844454693,25.51,80603.65,106.8,0.17483,0.00018,14.8056]
[1778844455094,25.51,80603.68,106.8,0.17484,0.00018,14.80613]
[1778844455107,25.51,80603.68,106.8,0.17484,0.00018,14.80613]
[1778844455494,25.51,80603.68,106.8,0.17484,0.00018,14.80613]
[1778844455593,25.51,80603.68,106.8,0.17484,0.00018,14.80613]
[1778844455907,25.51,80603.95,106.8,0.1749,0.00018,14.80897]
[1778844455994,25.51,80603.95,106.8,0.1749,0.00018,14.80897]
[1778844456394,25.51,80603.95,106.8,0.1749,0.00018,14.80897]
[1778844456406,25.51,80603.95,106.8,0.1749,0.00018,14.80897]
[1778844456907,25.51,80604.51,106.8,0.175,0.00018,14.8146]
[1778844456994,25.51,80604.51,106.8,0.175,0.00018,14.8146]
[1778844457407,25.51,80604.51,106.8,0.175,0.00018,14.8146]
[1778844457494,25.51,80604.51,106.8,0.175,0.00018,14.8146]
[1778844457895,25.51,80604.56,106.8,0.17501,0.00018,14.81532]
[1778844457993,25.51,80604.56,106.8,0.17501,0.00018,14.81532]
[1778844458494,25.51,80604.56,106.8,0.17501,0.00018,14.81532]
[1778844458594,25.51,80604.56,106.8,0.17501,0.00018,14.81532]
[1778844459094,25.51,80604.74,106.8,0.17505,0.00018,14.81728]
[1778844459194,25.51,80604.74,106.8,0.17505,0.00018,14.81728]
[1778844459694,25.51,80604.74,106.8,0.17505,0.00018,14.81728]
[1778844459795,25.51,80604.41,106.8,0.17499,0.00018,14.81411]
[1778844460294,25.51,80604.41,106.8,0.17499,0.00018,14.81411]
[1778844460394,25.51,80604.41,106.8,0.17499,0.00018,14.81411]
[1778844460893,25.51,80605.67,106.8,0.17522,0.00018,14.8267]
[1778844460994,25.51,80605.67,106.8,0.17522,0.00018,14.8267]
[1778844461494,25.51,80605.67,106.8,0.17522,0.00018,14.8267]
[1778844461594,25.51,80605.67,106.8,0.17522,0.00018,14.8267]
[1778844461994,25.51,80605.32,106.8,0.17516,0.00018,14.82356]
[1778844462093,25.51,80605.32,106.8,0.17516,0.00018,14.82356]
[1778844462406,25.51,80605.32,106.8,0.17516,0.00018,14.82356]
[1778844462494,25.51,80605.32,106.8,0.17516,0.00018,14.82356]
[1778844462894,25.51,80605.16,106.8,0.17514,0.00018,14.82225]
[1778844462907,25.51,80605.16,106.8,0.17514,0.00018,14.82225]
[1778844463294,25.51,80605.16,106.8,0.17514,0.00018,14.82225]
[1778844463394,25.51,80605.16,106.8,0.17514,0.00018,14.82225]
[1778844463697,25.51,80605.16,106.8,0.17514,0.00018,14.82225]
[1778844463794,25.51,80605.15,106.8,0.17514,0.00018,14.82239]
[1778844464107,25.51,80605.15,106.8,0.17514,0.00018,14.82239]
[1778844464194,25.51,80605.15,106.8,0.17514,0.00018,14.82239]
[1778844464608,25.51,80605.15,106.8,0.17514,0.00018,14.82239]
[1778844464694,25.51,80605.15,106.8,0.17514,0.00018,14.82239]
[1778844465094,25.51,80605.08,106.8,0.17513,0.00018,14.82195]
[1778844465107,25.51,80605.08,106.8,0.17513,0.00018,14.82195]
[1778844465494,25.51,80605.08,106.8,0.17513,0.00018,14.82195]
[1778844465593,25.51,80605.08,106.8,0.17513,0.00018,14.82195]
[1778844465907,25.51,80604.32,106.8,0.17501,0.00018,14.81488]
[1778844465994,25.51,80604.32,106.8,0.17501,0.00018,14.81488]
[1778844466394,25.51,80604.32,106.8,0.17501,0.00018,14.81488]
[1778844466406,25.51,80604.32,106.8,0.17501,0.00018,14.81488]
[1778844466895,25.51,80604.11,106.8,0.17497,0.00018,14.8131]
[1778844466909,25.51,80604.11,106.8,0.17497,0.00018,14.8131]
[1778844467294,25.51,80604.11,106.8,0.17497,0.00018,14.8131]
[1778844467394,25.51,80604.11,106.8,0.17497,0.00018,14.8131]
[1778844467606,25.51,80604.11,106.8,0.17497,0.00018,14.8131]
[1778844467694,25.51,80604.11,106.8,0.17497,0.00018,14.8131]
[1778844467907,25.52,80604.11,106.8,0.17498,0.00018,14.81335]
[1778844467994,25.52,80604.11,106.8,0.17498,0.00018,14.81335]
[1778844468293,25.52,80604.11,106.8,0.17498,0.00018,14.81335]
[1778844468394,25.52,80604.11,106.8,0.17498,0.00018,14.81335]
[1778844468694,25.52,80604.11,106.8,0.17498,0.00018,14.81335]
[1778844468794,25.52,80604.24,106.8,0.175,0.00018,14.81485]
[1778844469094,25.52,80604.24,106.8,0.175,0.00018,14.81485]
[1778844469194,25.52,80604.24,106.8,0.175,0.00018,14.81485]
[1778844469494,25.52,80604.24,106.8,0.175,0.00018,14.81485]
[1778844469581,25.52,80604.24,106.8,0.175,0.00018,14.81485]
[1778844469596,25.52,80604.24,106.8,0.175,0.00018,14.81485]
[1778844469894,25.52,80604.63,106.8,0.17508,0.00018,14.81884]
[1778844469994,25.52,80604.63,106.8,0.17508,0.00018,14.81884]
[1778844470294,25.52,80604.63,106.8,0.17508,0.00018,14.81884]
[1778844470394,25.52,80604.63,106.8,0.17508,0.00018,14.81884]
[1778844470694,25.52,80604.63,106.8,0.17508,0.00018,14.81884]
[1778844470794,25.52,80604.88,106.8,0.17513,0.00018,14.82149]
[1778844471094,25.52,80604.88,106.8,0.17513,0.00018,14.82149]
[1778844471194,25.52,80604.88,106.8,0.17513,0.00018,14.82149]
[1778844471494,25.52,80604.88,106.8,0.17513,0.00018,14.82149]
[1778844471594,25.52,80604.88,106.8,0.17513,0.00018,14.82149]
[1778844471794,25.52,80604.81,106.8,0.17512,0.00018,14.82105]
[1778844471904,25.52,80604.81,106.8,0.17512,0.00018,14.82105]
[1778844472194,25.52,80604.81,106.8,0.17512,0.00018,14.82105]
[1778844472294,25.52,80604.81,106.8,0.17512,0.00018,14.82105]
[1778844472494,25.52,80604.81,106.8,0.17512,0.00018,14.82105]
[1778844472594,25.52,80604.81,106.8,0.17512,0.00018,14.82105]
[1778844472794,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844472894,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844473094,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844473107,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844473396,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844473408,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844473606,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844473694,25.52,80605.04,106.8,0.17516,0.00018,14.8235]
[1778844473910,25.52,80605.04,106.8,0.17517,0.00018,14.82373]
[1778844473994,25.52,80605.04,106.8,0.17517,0.00018,14.82373]
[1778844474194,25.52,80605.04,106.8,0.17517,0.00018,14.82373]
[1778844474293,25.52,80605.04,106.8,0.17517,0.00018,14.82373]
[1778844474494,25.52,80605.04,106.8,0.17517,0.00018,14.82373]
[1778844474595,25.52,80605.04,106.8,0.17517,0.00018,14.82373]
[1778844474794,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844474894,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844475094,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844475106,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844475394,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844475406,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844475615,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844475702,25.52,80604.9,106.8,0.17515,0.00018,14.82262]
[1778844475914,25.52,80605.08,106.8,0.17518,0.00018,14.82459]
[1778844475994,25.52,80605.08,106.8,0.17518,0.00018,14.82459]
[1778844476194,25.52,80605.08,106.8,0.17518,0.00018,14.82459]
[1778844476294,25.52,80605.08,106.8,0.17518,0.00018,14.82459]
[1778844476494,25.52,80605.08,106.8,0.17518,0.00018,14.82459]
[1778844476594,25.52,80605.08,106.8,0.17518,0.00018,14.82459]
[1778844476794,25.52,80605.35,106.8,0.17524,0.00018,14.82742]
[1778844476894,25.52,80605.35,106.8,0.17524,0.00018,14.82742]
[1778844477094,25.52,80605.35,106.8,0.17524,0.00018,14.82742]
[1778844477110,25.52,80605.35,106.8,0.17524,0.00018,14.82742]
[1778844477395,25.52,80605.35,106.8,0.17524,0.00018,14.82742]
[1778844477422,25.52,80605.35,106.8,0.17524,0.00018,14.82742]
[1778844477793,25.52,80605.39,106.8,0.17525,0.00018,14.82803]
[1778844477894,25.52,80605.39,106.8,0.17525,0.00018,14.82803]
[1778844478197,25.52,80605.39,106.8,0.17525,0.00018,14.82803]
[1778844478294,25.52,80605.39,106.8,0.17525,0.00018,14.82803]
[1778844478594,25.52,80605.39,106.8,0.17525,0.00018,14.82803]
[1778844478694,25.52,80605.39,106.8,0.17525,0.00018,14.82803]
[1778844478996,25.52,80605.39,106.8,0.17525,0.00018,14.82826]
[1778844479094,25.52,80605.39,106.8,0.17525,0.00018,14.82826]
[1778844479394,25.52,80605.39,106.8,0.17525,0.00018,14.82826]
[1778844479493,25.52,80605.39,106.8,0.17525,0.00018,14.82826]
[1778844479794,25.52,80605.62,106.8,0.1753,0.00018,14.8307]
[1778844479894,25.52,80605.62,106.8,0.1753,0.00018,14.8307]
[1778844480195,25.52,80605.62,106.8,0.1753,0.00018,14.8307]
[1778844480294,25.52,80605.62,106.8,0.1753,0.00018,14.8307]
[1778844480594,25.52,80605.62,106.8,0.1753,0.00018,14.8307]
[1778844480694,25.52,80605.62,106.8,0.1753,0.00018,14.8307]
[1778844480995,25.52,80606.2,106.8,0.1754,0.00018,14.83651]
[1778844481094,25.52,80606.2,106.8,0.1754,0.00018,14.83651]
[1778844481394,25.52,80606.2,106.8,0.1754,0.00018,14.83651]
[1778844481495,25.52,80606.2,106.8,0.1754,0.00018,14.83651]
[1778844481694,25.52,80606.2,106.8,0.1754,0.00018,14.83651]
[1778844481793,25.52,80605.73,106.8,0.17532,0.00018,14.83221]
[1778844482095,25.52,80605.73,106.8,0.17532,0.00018,14.83221]
[1778844482110,25.52,80605.73,106.8,0.17532,0.00018,14.83221]
[1778844482493,25.52,80605.73,106.8,0.17532,0.00018,14.83221]
[1778844482594,25.52,80605.73,106.8,0.17532,0.00018,14.83221]
[1778844482911,25.52,80605.15,106.8,0.17523,0.00018,14.82686]
[1778844482994,25.52,80605.15,106.8,0.17523,0.00018,14.82686]
[1778844483394,25.52,80605.15,106.8,0.17523,0.00018,14.82686]
[1778844483407,25.52,80605.15,106.8,0.17523,0.00018,14.82686]
[1778844483616,25.52,80605.15,106.8,0.17523,0.00018,14.82686]
[1778844483702,25.52,80605.15,106.8,0.17523,0.00018,14.82686]
[1778844484094,25.52,80605.55,106.8,0.1753,0.00018,14.83094]
[1778844484107,25.52,80605.55,106.8,0.1753,0.00018,14.83094]
[1778844484409,25.52,80605.55,106.8,0.1753,0.00018,14.83094]
[1778844484493,25.52,80605.55,106.8,0.1753,0.00018,14.83094]
[1778844484794,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844484894,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844485094,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844485107,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844485394,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844485407,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844485607,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844485694,25.52,80605.55,106.8,0.1753,0.00018,14.83117]
[1778844485906,25.52,80605.55,106.8,0.17531,0.00018,14.8314]
[1778844485994,25.52,80605.55,106.8,0.17531,0.00018,14.8314]
[1778844486194,25.52,80605.55,106.8,0.17531,0.00018,14.8314]
[1778844486294,25.52,80605.55,106.8,0.17531,0.00018,14.8314]
[1778844486494,25.52,80605.55,106.8,0.17531,0.00018,14.8314]
[1778844486594,25.52,80605.55,106.8,0.17531,0.00018,14.8314]
[1778844486794,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844486893,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844487093,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844487106,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844487394,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844487407,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844487607,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844487693,25.52,80605.55,106.8,0.17531,0.00018,14.83163]
[1778844487908,25.52,80605.57,106.8,0.17532,0.00018,14.83205]
[1778844487993,25.52,80605.57,106.8,0.17532,0.00018,14.83205]
[1778844488294,25.52,80605.57,106.8,0.17532,0.00018,14.83205]
[1778844488394,25.52,80605.57,106.8,0.17532,0.00018,14.83205]
[1778844488694,25.52,80605.57,106.8,0.17532,0.00018,14.83205]
[1778844488794,25.52,80605.57,106.8,0.17533,0.00018,14.83228]
[1778844489093,25.52,80605.57,106.8,0.17533,0.00018,14.83228]
[1778844489194,25.52,80605.57,106.8,0.17533,0.00018,14.83228]
[1778844489494,25.52,80605.57,106.8,0.17533,0.00018,14.83228]
[1778844489594,25.52,80605.57,106.8,0.17533,0.00018,14.83228]
[1778844489894,25.53,80605.42,106.8,0.1753,0.00018,14.83107]
[1778844489994,25.53,80605.42,106.8,0.1753,0.00018,14.83107]
[1778844490293,25.53,80605.42,106.8,0.1753,0.00018,14.83107]
[1778844490394,25.53,80605.42,106.8,0.1753,0.00018,14.83107]
[1778844490694,25.53,80605.42,106.8,0.1753,0.00018,14.83107]
[1778844490794,25.53,80605.37,106.8,0.1753,0.00018,14.83082]
[1778844491094,25.53,80605.37,106.8,0.1753,0.00018,14.83082]
[1778844491107,25.53,80605.37,106.8,0.1753,0.00018,14.83082]
[1778844491394,25.53,80605.37,106.8,0.1753,0.00018,14.83082]
[1778844491494,25.53,80605.37,106.8,0.1753,0.00018,14.83082]
[1778844491695,25.53,80605.37,106.8,0.1753,0.00018,14.83082]
[1778844491794,25.53,80605.7,106.8,0.17536,0.00018,14.83423]
[1778844492000,25.53,80605.7,106.8,0.17536,0.00018,14.83423]
[1778844492094,25.53,80605.7,106.8,0.17536,0.00018,14.83423]
[1778844492360,25.53,80605.7,106.8,0.17536,0.00018,14.83423]
[1778844492434,25.53,80605.7,106.8,0.17536,0.00018,14.83423]
[1778844492495,25.53,80605.7,106.8,0.17536,0.00018,14.83423]
[1778844492594,25.53,80605.7,106.8,0.17536,0.00018,14.83423]
[1778844493693,25.53,80608.47,106.8,0.17585,0.00018,14.86111]
[1778844493795,25.53,80614.49,106.8,0.17692,0.00018,14.91942]
[1778844494194,25.53,80614.49,106.8,0.17692,0.00018,14.91942]
[1778844494294,25.53,80614.49,106.8,0.17692,0.00018,14.91942]
[1778844494895,25.53,80616.52,106.8,0.17729,0.00018,14.93928]
[1778844494909,25.53,80616.52,106.8,0.17729,0.00018,14.93928]
[1778844495106,25.53,80616.52,106.8,0.17729,0.00018,14.93928]
[1778844495195,25.53,80616.52,106.8,0.17729,0.00018,14.93928]
[1778844495494,25.53,80616.52,106.8,0.17729,0.00018,14.93928]
[1778844495594,25.53,80616.52,106.8,0.17729,0.00018,14.93928]
[1778844495994,25.53,80615.41,106.8,0.1771,0.00018,14.92894]
[1778844496094,25.53,80615.41,106.8,0.1771,0.00018,14.92894]
[1778844496294,25.53,80615.41,106.8,0.1771,0.00018,14.92894]
[1778844496394,25.53,80615.41,106.8,0.1771,0.00018,14.92894]
[1778844496695,25.53,80615.41,106.8,0.1771,0.00018,14.92894]
[1778844496794,25.53,80614.52,106.8,0.17695,0.00018,14.92071]
[1778844497107,25.53,80614.52,106.8,0.17695,0.00018,14.92071]
[1778844497193,25.53,80614.52,106.8,0.17695,0.00018,14.92071]
[1778844497494,25.53,80614.52,106.8,0.17695,0.00018,14.92071]
[1778844497594,25.53,80614.52,106.8,0.17695,0.00018,14.92071]
[1778844498093,25.53,80614.3,106.8,0.17692,0.00018,14.91892]
[1778844498193,25.53,80614.3,106.8,0.17692,0.00018,14.91892]
[1778844498494,25.53,80614.3,106.8,0.17692,0.00018,14.91892]
[1778844498594,25.53,80614.3,106.8,0.17692,0.00018,14.91892]
[1778844498894,25.53,80614.64,106.8,0.17698,0.00018,14.92251]
[1778844498994,25.53,80614.64,106.8,0.17698,0.00018,14.92251]
[1778844499495,25.53,80614.64,106.8,0.17698,0.00018,14.92251]
[1778844499593,25.53,80614.64,106.8,0.17698,0.00018,14.92251]
[1778844500096,25.53,80618.27,106.8,0.17763,0.00018,14.95771]
[1778844500193,25.53,80618.27,106.8,0.17763,0.00018,14.95771]
[1778844500493,25.53,80618.27,106.8,0.17763,0.00018,14.95771]
[1778844500594,25.53,80618.27,106.8,0.17763,0.00018,14.95771]
[1778844500894,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844500995,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501107,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501194,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501294,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501394,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501495,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501594,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501695,25.53,80619.33,106.8,0.17782,0.00018,14.96815]
[1778844501793,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844501893,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844501906,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844501994,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844502095,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844502097,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844502194,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844502294,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844502394,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844502407,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844502594,25.53,80619.3,106.8,0.17782,0.00018,14.9681]
[1778844508334,25.54,80618.81,106.8,0.17776,0.00018,14.96487]
[1778844513808,25.54,80618.91,106.8,0.17775,0.00018,14.96129]
[1778844519411,25.54,80620.7,106.8,0.17808,0.00018,14.97944]
[1778844524446,25.54,80619.97,106.8,0.17796,0.00018,14.97297]
[1778844529484,25.54,80619.31,106.8,0.17786,0.00018,14.96715]
[1778844536533,25.54,80619.0,106.8,0.17781,0.00018,14.96479]
[1778844541947,25.54,80621.49,106.8,0.17826,0.00018,14.98894]
[1778844545142,25.54,80620.76,106.8,0.17813,0.00018,14.98208]
[1778844545630,25.54,80620.76,106.8,0.17813,0.00018,14.98208]
[1778844552645,25.54,80621.28,106.8,0.17823,0.00018,14.98735]
[1778844557680,25.54,80620.8,106.8,0.17815,0.00018,14.98287]
[1778844562715,25.54,80620.73,106.8,0.17814,0.00018,14.98233]
[1778844569767,25.54,80620.69,106.8,0.17813,0.00018,14.98211]
[1778844574802,25.54,80620.52,106.8,0.17806,0.00018,14.97537]
[1778844579910,25.54,80619.82,106.8,0.17794,0.00018,14.96875]
[1778844585880,25.54,80620.63,106.8,0.17809,0.00018,14.97673]
[1778844590129,25.54,80620.84,106.8,0.17812,0.00018,14.97877]
[1778844590132,25.54,80620.84,106.8,0.17812,0.00018,14.97877]
[1778844593339,25.54,80620.59,106.8,0.17808,0.00018,14.97641]
[1778844598971,25.54,80620.23,106.8,0.178,0.00018,14.97186]
[1778844602034,25.54,80620.19,106.8,0.17798,0.00018,14.97101]
[1778844608228,25.54,80620.1,106.8,0.17794,0.00018,14.96869]
[1778844608357,25.54,80620.1,106.8,0.17794,0.00018,14.96869]
[1778844609042,25.54,80619.96,106.8,0.1779,0.00018,14.96684]
[1778844609056,25.54,80619.96,106.8,0.1779,0.00018,14.96684]
[1778844609333,25.54,80624.59,106.8,0.17872,0.00018,15.0113]
[1778844610291,25.54,80624.59,106.8,0.17872,0.00018,15.0113]
[1778844610707,25.54,80624.59,106.8,0.17872,0.00018,15.0113]
[1778844611297,25.54,80626.49,106.8,0.17906,0.00018,15.02943]
[1778844611305,25.54,80621.87,106.8,0.17824,0.00018,14.98508]
[1778844613963,25.54,80614.92,106.8,0.177,0.00018,14.91805]
[1778844619787,25.54,80617.0,106.8,0.17735,0.00018,14.93707]
[1778844625154,25.53,80611.19,106.8,0.17629,0.00018,14.87948]
[1778844630189,25.53,80610.89,106.8,0.17622,0.00018,14.8758]
[1778844631344,25.53,80610.89,106.8,0.17622,0.00018,14.8758]
[1778844631459,25.53,80610.89,106.8,0.17622,0.00018,14.8758]
[1778844631554,25.53,80610.87,106.8,0.17617,0.00018,14.87007]
[1778844633495,25.53,80610.82,106.8,0.17616,0.00018,14.86959]
[1778844638341,25.53,80610.85,106.8,0.17618,0.00018,14.87058]
[1778844642394,25.53,80612.8,106.8,0.17654,0.00018,14.89002]
[1778844645516,25.53,80613.2,106.8,0.17661,0.00018,14.8941]
[1778844645767,25.53,80613.2,106.8,0.17661,0.00018,14.8941]
[1778844646305,25.53,80613.24,106.8,0.17662,0.00018,14.89473]
[1778844647739,25.53,80613.18,106.8,0.17661,0.00018,14.89415]
[1778844653350,25.54,80613.23,106.8,0.17664,0.00018,14.89546]
[1778844659679,25.54,80612.93,106.8,0.17659,0.00018,14.8931]
[1778844660114,25.54,80612.89,106.8,0.17659,0.00018,14.89312]
[1778844660394,25.54,80612.89,106.8,0.17659,0.00018,14.89312]
[1778844660608,25.54,80612.89,106.8,0.17659,0.00018,14.89312]
[1778844660694,25.54,80612.89,106.8,0.17659,0.00018,14.89312]
[1778844660907,25.54,80612.89,106.8,0.17659,0.00018,14.89312]
[1778844660747,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844660994,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844661194,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844661294,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844661494,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844661594,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844661600,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844661794,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844661894,25.54,80612.76,106.8,0.17658,0.00018,14.89224]
[1778844662094,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662106,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662394,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662407,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662541,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662606,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662694,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662907,25.54,80612.47,106.8,0.17653,0.00018,14.88988]
[1778844662994,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663194,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663294,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663300,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663481,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663494,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663593,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663794,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844663900,25.54,80612.63,106.8,0.17657,0.00018,14.89184]
[1778844664107,25.54,80612.63,106.8,0.17658,0.00018,14.89227]
[1778844664194,25.54,80612.63,106.8,0.17658,0.00018,14.89227]
[1778844664407,25.54,80612.63,106.8,0.17658,0.00018,14.89227]
[1778844664494,25.54,80612.63,106.8,0.17658,0.00018,14.89227]
[1778844664694,25.54,80612.63,106.8,0.17658,0.00018,14.89227]
[1778844664794,25.54,80612.63,106.8,0.17658,0.00018,14.89227]
[1778844664984,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844664994,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844665094,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844665294,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844665394,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844665594,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844665607,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844665894,25.54,80613.2,106.8,0.17669,0.00018,14.89817]
[1778844665993,25.54,80613.82,106.8,0.1768,0.00018,14.90455]
[1778844666294,25.54,80613.82,106.8,0.1768,0.00018,14.90455]
[1778844666394,25.54,80613.82,106.8,0.1768,0.00018,14.90455]
[1778844666694,25.54,80613.82,106.8,0.1768,0.00018,14.90455]
[1778844666794,25.54,80613.82,106.8,0.1768,0.00018,14.90455]
[1778844667294,25.54,80613.94,106.8,0.17683,0.00018,14.90611]
[1778844667394,25.54,80613.94,106.8,0.17683,0.00018,14.90611]
[1778844667694,25.54,80613.94,106.8,0.17683,0.00018,14.90611]
[1778844667794,25.54,80613.94,106.8,0.17683,0.00018,14.90611]
[1778844668095,25.55,80613.37,106.8,0.17681,0.00018,14.90469]
[1778844668194,25.55,80613.37,106.8,0.17681,0.00018,14.90469]
[1778844668493,25.55,80613.37,106.8,0.17681,0.00018,14.90469]
[1778844668594,25.55,80613.37,106.8,0.17681,0.00018,14.90469]
[1778844668894,25.55,80613.37,106.8,0.17681,0.00018,14.90469]
[1778844668994,25.56,80613.18,106.8,0.17685,0.00018,14.90692]
[1778844669294,25.56,80613.18,106.8,0.17685,0.00018,14.90692]
[1778844669394,25.56,80613.18,106.8,0.17685,0.00018,14.90692]
[1778844669694,25.56,80613.18,106.8,0.17685,0.00018,14.90692]
[1778844669794,25.56,80613.18,106.8,0.17685,0.00018,14.90692]
[1778844670094,25.56,80612.99,106.8,0.17683,0.00018,14.9055]
[1778844670195,25.56,80612.99,106.8,0.17683,0.00018,14.9055]
[1778844670421,25.56,80612.99,106.8,0.17683,0.00018,14.9055]
[1778844670494,25.56,80612.99,106.8,0.17683,0.00018,14.9055]
[1778844670593,25.56,80612.99,106.8,0.17683,0.00018,14.9055]
[1778844671094,25.56,80613.32,106.8,0.17689,0.00018,14.90907]
[1778844671106,25.56,80613.32,106.8,0.17689,0.00018,14.90907]
[1778844671393,25.56,80613.32,106.8,0.17689,0.00018,14.90907]
[1778844671406,25.56,80613.32,106.8,0.17689,0.00018,14.90907]
[1778844671608,25.56,80613.32,106.8,0.17689,0.00018,14.90907]
[1778844671700,25.56,80613.32,106.8,0.17689,0.00018,14.90907]
[1778844671908,25.56,80613.32,106.8,0.17689,0.00018,14.90907]
[1778844671994,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844672194,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844672294,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844672482,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844672494,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844672595,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844672794,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844672894,25.57,80613.38,106.8,0.17698,0.00018,14.91362]
[1778844673093,25.57,80613.59,106.8,0.17705,0.00018,14.91769]
[1778844673106,25.57,80613.59,106.8,0.17705,0.00018,14.91769]
[1778844673394,25.57,80613.59,106.8,0.17705,0.00018,14.91769]
[1778844673406,25.57,80613.59,106.8,0.17705,0.00018,14.91769]
[1778844673606,25.57,80613.59,106.8,0.17705,0.00018,14.91769]
[1778844673694,25.57,80613.59,106.8,0.17705,0.00018,14.91769]
[1778844673913,25.57,80613.59,106.8,0.17705,0.00018,14.91769]
[1778844673993,25.58,80613.44,106.8,0.1771,0.00018,14.92008]
[1778844674394,25.58,80613.44,106.8,0.1771,0.00018,14.92008]
[1778844674407,25.58,80613.44,106.8,0.1771,0.00018,14.92008]
[1778844674607,25.58,80613.44,106.8,0.1771,0.00018,14.92008]
[1778844674694,25.58,80613.44,106.8,0.1771,0.00018,14.92008]
[1778844674908,25.58,80613.44,106.8,0.1771,0.00018,14.92008]
[1778844674908,25.58,80613.44,106.8,0.1771,0.00018,14.92008]
[1778844674994,25.59,80613.41,106.8,0.17716,0.00018,14.92358]
[1778844675395,25.59,80613.41,106.8,0.17716,0.00018,14.92358]
[1778844681547,25.6,80615.64,106.8,0.17772,0.00018,14.95376]
[1778844686028,25.61,80616.68,106.8,0.17793,0.00018,14.96508]
[1778844691617,25.61,80619.79,106.8,0.17847,0.00018,14.99147]
[1778844696779,25.61,80619.82,106.8,0.17849,0.00018,14.99261]
[1778844702768,25.62,80620.15,106.8,0.17859,0.00018,14.99776]
[1778844707866,25.62,80619.92,106.8,0.17858,0.00018,14.99688]
[1778844713306,25.62,80619.93,106.8,0.17861,0.00018,14.99849]
[1778844718626,25.62,80616.42,106.8,0.17801,0.00018,14.96623]
[1778844718628,25.62,80616.42,106.8,0.17801,0.00018,14.96623]
[1778844723841,25.63,80617.05,106.8,0.17815,0.00018,14.974]
[1778844729912,25.63,80610.84,106.8,0.17709,0.00018,14.91664]
[1778844734947,25.64,80611.94,106.8,0.17733,0.00018,14.92912]
[1778844739982,25.64,80612.18,106.8,0.1774,0.00018,14.93332]
[1778844745017,25.64,80616.76,106.8,0.17825,0.00018,14.97907]
[1778844751118,25.64,80616.59,106.8,0.17823,0.00018,14.97812]
[1778844756687,25.65,80614.33,106.8,0.17783,0.00018,14.95383]
[1778844757041,25.65,80612.19,106.8,0.17747,0.00018,14.93412]
[1778844762136,25.65,80610.53,106.8,0.17722,0.00018,14.92024]
[1778844768178,25.66,80610.25,106.8,0.17721,0.00018,14.92008]
[1778844773383,25.66,80609.97,106.8,0.1772,0.00018,14.91909]
[1778844779255,25.67,80608.51,106.8,0.17699,0.00018,14.90812]
[1778844784290,25.67,80609.43,106.8,0.1772,0.00018,14.91911]
[1778844789325,25.68,80609.89,106.8,0.17732,0.00018,14.92563]
[1778844794096,25.68,80612.82,106.8,0.17787,0.00018,14.95529]
[1778844801412,25.69,80613.86,106.8,0.17811,0.00018,14.96826]
[1778844807034,25.69,80613.13,106.8,0.17801,0.00018,14.96283]
[1778844812489,25.7,80613.78,106.8,0.17813,0.00018,14.96659]
[1778844818531,25.7,80613.82,106.8,0.17818,0.00018,14.96933]
[1778844823566,25.7,80613.39,106.8,0.17814,0.00018,14.96718]
[1778844830615,25.71,80613.35,106.8,0.17819,0.00018,14.96992]
[1778844836091,25.71,80614.36,106.8,0.1784,0.00018,14.98072]
[1778844842833,25.72,80611.87,106.8,0.17801,0.00018,14.96006]
[1778844842844,25.72,80611.87,106.8,0.17801,0.00018,14.96006]
[1778844847342,25.72,80611.98,106.8,0.17807,0.00018,14.96309]
[1778844848008,25.72,80601.92,106.8,0.17631,0.00018,14.86752]
[1778844848356,25.72,80601.92,106.8,0.17631,0.00018,14.86752]
[1778844849439,25.72,80594.84,106.8,0.17508,0.00017,14.80046]
[1778844849462,25.72,80594.84,106.8,0.17508,0.00017,14.80046]
[1778844854786,25.73,80587.7,106.8,0.1739,0.00017,14.73563]
[1778844860705,25.74,80590.33,106.8,0.17443,0.00017,14.76479]
[1778844860800,25.74,80590.33,106.8,0.17443,0.00017,14.76479]
[1778844865861,25.75,80593.49,106.8,0.17505,0.00017,14.79856]
[1778844866359,25.75,80593.49,106.8,0.17505,0.00017,14.79856]
[1778844871903,25.75,80594.62,106.8,0.17526,0.00017,14.80752]
[1778844876938,25.76,80590.7,106.8,0.17463,0.00017,14.77291]
[1778844877344,25.76,80590.7,106.8,0.17463,0.00017,14.77291]
[1778844877545,25.76,80590.7,106.8,0.17463,0.00017,14.77291]
[1778844878473,25.76,80591.32,106.8,0.17475,0.00017,14.77942]
[1778844882442,25.76,80590.21,106.8,0.1746,0.00017,14.77121]
[1778844888016,25.77,80590.87,106.8,0.17478,0.00017,14.78107]
[1778844893050,25.78,80590.99,106.8,0.17486,0.00017,14.78514]
[1778844896202,25.78,80591.02,106.8,0.1749,0.00017,14.78718]
[1778844900099,25.78,80601.95,106.8,0.17685,0.00018,14.89346]
[1778844905126,25.79,80607.24,106.8,0.17781,0.00018,14.9455]
[1778844909084,25.79,80608.71,106.8,0.17809,0.00018,14.96094]
[1778844914197,25.79,80608.18,106.8,0.17804,0.00018,14.9581]
[1778844920239,25.8,80608.34,106.8,0.17811,0.00018,14.96181]
[1778844922829,25.8,80608.25,106.8,0.1781,0.00018,14.96133]
[1778844923486,25.8,80611.3,106.8,0.17865,0.00018,14.99102]
[1778844928295,25.8,80625.75,106.8,0.18124,0.00018,15.12963]
[1778844929188,25.8,80625.75,106.8,0.18124,0.00018,15.12963]
[1778844932167,25.8,80627.95,106.8,0.18164,0.00018,15.1509]
[1778844936195,25.81,80628.42,106.8,0.18168,0.00018,15.15052]
[1778844936204,25.81,80628.42,106.8,0.18168,0.00018,15.15052]
[1778844936351,25.81,80628.42,106.8,0.18168,0.00018,15.15052]
[1778844944407,25.81,80622.6,106.8,0.18067,0.00018,15.09661]
[1778844949473,25.81,80628.39,106.8,0.18171,0.00018,15.15192]
[1778844954508,25.81,80631.55,106.8,0.18228,0.00018,15.18204]
[1778844960550,25.81,80631.67,106.8,0.1823,0.00018,15.18319]
[1778844965586,25.81,80633.85,106.8,0.18269,0.00018,15.20381]
[1778844970349,25.81,80635.8,106.8,0.18303,0.00018,15.22205]
[1778844973181,25.81,80639.11,106.8,0.18363,0.00018,15.25369]
[1778844973866,25.81,80641.85,106.8,0.18413,0.00018,15.27974]
[1778844974160,25.81,80641.85,106.8,0.18413,0.00018,15.27974]
[1778844979332,25.81,80641.54,106.8,0.18408,0.00018,15.2772]
[1778844982484,25.81,80641.43,106.8,0.18406,0.00018,15.27642]
[1778844982522,25.81,80641.43,106.8,0.18406,0.00018,15.27642]
[1778844987740,25.81,80631.82,106.8,0.18233,0.00018,15.18481]
[1778844992435,25.81,80626.27,106.8,0.18129,0.00018,15.12674]
[1778844997810,25.81,80627.09,106.8,0.18144,0.00018,15.13457]
[1778845002845,25.81,80626.54,106.8,0.18134,0.00018,15.12944]
[1778845007880,25.81,80627.79,106.8,0.18157,0.00018,15.14141]
[1778845012915,25.81,80627.99,106.8,0.1816,0.00018,15.1434]
[1778845017950,25.81,80627.78,106.8,0.18157,0.00018,15.14153]
[1778845021096,25.81,80624.77,106.8,0.18103,0.00018,15.11305]
[1778845021394,25.81,80620.77,106.8,0.18033,0.00018,15.07516]
[1778845021408,25.81,80620.77,106.8,0.18033,0.00018,15.07516]
[1778845021978,25.81,80619.58,106.8,0.18011,0.00018,15.0637]
[1778845025348,25.81,80615.73,106.8,0.17942,0.00018,15.02676]
[1778845025496,25.81,80615.73,106.8,0.17942,0.00018,15.02676]
[1778845025694,25.81,80615.73,106.8,0.17942,0.00018,15.02676]
[1778845025794,25.81,80615.73,106.8,0.17942,0.00018,15.02676]
[1778845026194,25.81,80615.73,106.8,0.17942,0.00018,15.02676]
[1778845026006,25.81,80615.7,106.8,0.17942,0.00018,15.02665]
[1778845026294,25.81,80615.7,106.8,0.17942,0.00018,15.02665]
[1778845026595,25.81,80615.7,106.8,0.17942,0.00018,15.02665]
[1778845026608,25.81,80615.7,106.8,0.17942,0.00018,15.02665]
[1778845026894,25.81,80615.7,106.8,0.17942,0.00018,15.02665]
[1778845026907,25.81,80615.7,106.8,0.17942,0.00018,15.02665]
[1778845027194,25.81,80615.7,106.8,0.17942,0.00018,15.02665]
[1778845027295,25.81,80616.49,106.8,0.17956,0.00018,15.03432]
[1778845027509,25.81,80616.49,106.8,0.17956,0.00018,15.03432]
[1778845027594,25.81,80616.49,106.8,0.17956,0.00018,15.03432]
[1778845027795,25.81,80616.49,106.8,0.17956,0.00018,15.03432]
[1778845027894,25.81,80616.49,106.8,0.17956,0.00018,15.03432]
[1778845028106,25.81,80616.49,106.8,0.17956,0.00018,15.03432]
[1778845028194,25.81,80616.49,106.8,0.17956,0.00018,15.03432]
[1778845028407,25.81,80617.2,106.8,0.17969,0.00018,15.04121]
[1778845028494,25.81,80617.2,106.8,0.17969,0.00018,15.04121]
[1778845028709,25.81,80617.2,106.8,0.17969,0.00018,15.04121]
[1778845028794,25.81,80617.2,106.8,0.17969,0.00018,15.04121]
[1778845029094,25.81,80617.2,106.8,0.17969,0.00018,15.04121]
[1778845029107,25.81,80617.2,106.8,0.17969,0.00018,15.04121]
[1778845029393,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845029407,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845029606,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845029694,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845029907,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845029994,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845030194,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845030294,25.81,80616.91,106.8,0.17964,0.00018,15.0386]
[1778845030493,25.81,80616.74,106.8,0.17962,0.00018,15.03713]
[1778845030594,25.81,80616.74,106.8,0.17962,0.00018,15.03713]
[1778845030794,25.81,80616.74,106.8,0.17962,0.00018,15.03713]
[1778845030893,25.81,80616.74,106.8,0.17962,0.00018,15.03713]
[1778845031108,25.81,80616.74,106.8,0.17962,0.00018,15.03713]
[1778845031196,25.81,80616.74,106.8,0.17962,0.00018,15.03713]
[1778845031407,25.81,80616.74,106.8,0.17962,0.00018,15.03728]
[1778845031494,25.81,80616.74,106.8,0.17962,0.00018,15.03728]
[1778845031694,25.81,80616.74,106.8,0.17962,0.00018,15.03728]
[1778845031794,25.81,80616.74,106.8,0.17962,0.00018,15.03728]
[1778845031994,25.81,80616.74,106.8,0.17962,0.00018,15.03728]
[1778845032093,25.81,80616.74,106.8,0.17962,0.00018,15.03728]
[1778845032294,25.81,80616.74,106.8,0.17962,0.00018,15.03728]
[1778845032394,25.81,80616.74,106.8,0.17962,0.00018,15.03742]
[1778845032694,25.81,80616.74,106.8,0.17962,0.00018,15.03742]
[1778845032794,25.81,80616.74,106.8,0.17962,0.00018,15.03742]
[1778845033094,25.81,80616.74,106.8,0.17962,0.00018,15.03742]
[1778845033194,25.81,80616.74,106.8,0.17962,0.00018,15.03742]
[1778845033494,25.81,80616.74,106.8,0.17962,0.00018,15.03757]
[1778845033594,25.81,80616.74,106.8,0.17962,0.00018,15.03757]
[1778845033894,25.81,80616.74,106.8,0.17962,0.00018,15.03757]
[1778845033998,25.81,80616.74,106.8,0.17962,0.00018,15.03757]
[1778845034394,25.81,80616.74,106.8,0.17963,0.00018,15.03771]
[1778845034493,25.81,80616.74,106.8,0.17963,0.00018,15.03771]
[1778845034796,25.81,80616.74,106.8,0.17963,0.00018,15.03771]
[1778845034894,25.81,80616.74,106.8,0.17963,0.00018,15.03771]
[1778845035193,25.81,80616.74,106.8,0.17963,0.00018,15.03771]
[1778845035294,25.81,80616.74,106.8,0.17963,0.00018,15.03771]
[1778845035594,25.81,80616.74,106.8,0.17963,0.00018,15.03786]
[1778845035607,25.81,80616.74,106.8,0.17963,0.00018,15.03786]
[1778845035894,25.81,80616.74,106.8,0.17963,0.00018,15.03786]
[1778845035994,25.81,80616.74,106.8,0.17963,0.00018,15.03786]
[1778845036193,25.81,80616.74,106.8,0.17963,0.00018,15.03786]
[1778845036294,25.81,80616.74,106.8,0.17963,0.00018,15.03786]
[1778845036493,25.81,80616.74,106.8,0.17963,0.00018,15.038]
[1778845036594,25.81,80616.74,106.8,0.17963,0.00018,15.038]
[1778845036795,25.81,80616.74,106.8,0.17963,0.00018,15.038]
[1778845036894,25.81,80616.74,106.8,0.17963,0.00018,15.038]
[1778845037093,25.81,80616.74,106.8,0.17963,0.00018,15.038]
[1778845037106,25.81,80616.74,106.8,0.17963,0.00018,15.038]
[1778845037394,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845037407,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845037607,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845037694,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845037921,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845037994,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845038193,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845038294,25.81,80617.28,106.8,0.17973,0.00018,15.04327]
[1778845038607,25.81,80617.41,106.8,0.17976,0.00018,15.04463]
[1778845038694,25.81,80617.41,106.8,0.17976,0.00018,15.04463]
[1778845038910,25.81,80617.41,106.8,0.17976,0.00018,15.04463]
[1778845038994,25.81,80617.41,106.8,0.17976,0.00018,15.04463]
[1778845039194,25.81,80617.41,106.8,0.17976,0.00018,15.04463]
[1778845039294,25.81,80617.41,106.8,0.17976,0.00018,15.04463]
[1778845039494,25.81,80617.48,106.8,0.17977,0.00018,15.04518]
[1778845039597,25.81,80617.48,106.8,0.17977,0.00018,15.04518]
[1778845039799,25.81,80617.48,106.8,0.17977,0.00018,15.04518]
[1778845039898,25.81,80617.48,106.8,0.17977,0.00018,15.04518]
[1778845040094,25.81,80617.48,106.8,0.17977,0.00018,15.04518]
[1778845040107,25.81,80617.48,106.8,0.17977,0.00018,15.04518]
[1778845040396,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845040409,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845040607,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845040694,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845040906,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845040995,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845041193,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845041293,25.81,80617.52,106.8,0.17978,0.00018,15.04568]
[1778845041494,25.81,80617.51,106.8,0.17978,0.00018,15.04571]
[1778845041596,25.81,80617.51,106.8,0.17978,0.00018,15.04571]
[1778845041794,25.81,80617.51,106.8,0.17978,0.00018,15.04571]
[1778845041894,25.81,80617.51,106.8,0.17978,0.00018,15.04571]
[1778845042093,25.81,80617.51,106.8,0.17978,0.00018,15.04571]
[1778845042193,25.81,80617.51,106.8,0.17978,0.00018,15.04571]
[1778845042494,25.81,80617.51,106.8,0.17978,0.00018,15.04583]
[1778845042594,25.81,80617.51,106.8,0.17978,0.00018,15.04583]
[1778845042894,25.81,80617.51,106.8,0.17978,0.00018,15.04583]
[1778845042994,25.81,80617.51,106.8,0.17978,0.00018,15.04583]
[1778845043294,25.81,80617.51,106.8,0.17978,0.00018,15.04583]
[1778845043394,25.81,80614.18,106.8,0.17919,0.00018,15.01433]
[1778845043694,25.81,80614.18,106.8,0.17919,0.00018,15.01433]
[1778845043794,25.81,80614.18,106.8,0.17919,0.00018,15.01433]
[1778845044094,25.81,80614.18,106.8,0.17919,0.00018,15.01433]
[1778845044195,25.81,80614.18,106.8,0.17919,0.00018,15.01433]
[1778845044494,25.81,80614.26,106.8,0.17921,0.00018,15.01524]
[1778845044594,25.81,80614.26,106.8,0.17921,0.00018,15.01524]
[1778845044894,25.81,80614.26,106.8,0.17921,0.00018,15.01524]
[1778845044996,25.81,80614.26,106.8,0.17921,0.00018,15.01524]
[1778845045394,25.81,80614.45,106.8,0.17925,0.00018,15.0172]
[1778845045493,25.81,80614.45,106.8,0.17925,0.00018,15.0172]
[1778845045693,25.81,80614.45,106.8,0.17925,0.00018,15.0172]
[1778845045794,25.81,80614.45,106.8,0.17925,0.00018,15.0172]
[1778845046094,25.81,80614.45,106.8,0.17925,0.00018,15.0172]
[1778845046106,25.81,80614.45,106.8,0.17925,0.00018,15.0172]
[1778845046394,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845046407,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845046606,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845046693,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845046907,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845046993,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845047194,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845047294,25.81,80614.38,106.8,0.17924,0.00018,15.01668]
[1778845047493,25.82,80614.1,106.8,0.17919,0.00018,15.01417]
[1778845047600,25.82,80614.1,106.8,0.17919,0.00018,15.01417]
[1778845047794,25.82,80614.1,106.8,0.17919,0.00018,15.01417]
[1778845047894,25.82,80614.1,106.8,0.17919,0.00018,15.01417]
[1778845048094,25.82,80614.1,106.8,0.17919,0.00018,15.01417]
[1778845048107,25.82,80614.1,106.8,0.17919,0.00018,15.01417]
[1778845048394,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845048407,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845048606,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845048696,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845048907,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845048994,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845049194,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845049295,25.82,80614.39,106.8,0.17924,0.00018,15.01707]
[1778845049494,25.82,80614.39,106.8,0.17925,0.00018,15.01721]
[1778845049594,25.82,80614.39,106.8,0.17925,0.00018,15.01721]
[1778845049794,25.82,80614.39,106.8,0.17925,0.00018,15.01721]
[1778845049894,25.82,80614.39,106.8,0.17925,0.00018,15.01721]
[1778845050094,25.82,80614.39,106.8,0.17925,0.00018,15.01721]
[1778845050107,25.82,80614.39,106.8,0.17925,0.00018,15.01721]
[1778845050395,25.82,80614.36,106.8,0.17924,0.00018,15.01707]
[1778845050409,25.82,80614.36,106.8,0.17924,0.00018,15.01707]
[1778845050607,25.82,80614.36,106.8,0.17924,0.00018,15.01707]
[1778845050694,25.82,80614.36,106.8,0.17924,0.00018,15.01707]
[1778845050906,25.82,80614.36,106.8,0.17924,0.00018,15.01707]
[1778845050993,25.82,80614.36,106.8,0.17924,0.00018,15.01707]
[1778845051296,25.82,80614.36,106.8,0.17924,0.00018,15.01707]
[1778845051394,25.82,80614.36,106.8,0.1792,0.00018,15.01196]
[1778845051594,25.82,80614.36,106.8,0.1792,0.00018,15.01196]
[1778845051607,25.82,80614.36,106.8,0.1792,0.00018,15.01196]
[1778845051894,25.82,80614.36,106.8,0.1792,0.00018,15.01196]
[1778845051907,25.82,80614.36,106.8,0.1792,0.00018,15.01196]
[1778845052193,25.82,80614.36,106.8,0.1792,0.00018,15.01196]
[1778845052294,25.82,80614.36,106.8,0.1792,0.00018,15.01196]
[1778845052594,25.82,80614.32,106.8,0.1792,0.00018,15.01173]
[1778845052694,25.82,80614.32,106.8,0.1792,0.00018,15.01173]
[1778845052994,25.82,80614.32,106.8,0.1792,0.00018,15.01173]
[1778845053097,25.82,80614.32,106.8,0.1792,0.00018,15.01173]
[1778845053394,25.82,80614.32,106.8,0.17919,0.00018,15.01163]
[1778845053493,25.82,80614.32,106.8,0.17919,0.00018,15.01163]
[1778845053794,25.82,80614.32,106.8,0.17919,0.00018,15.01163]
[1778845053894,25.82,80614.32,106.8,0.17919,0.00018,15.01163]
[1778845054194,25.82,80614.32,106.8,0.17919,0.00018,15.01163]
[1778845054294,25.82,80614.32,106.8,0.17919,0.00018,15.01163]
[1778845054594,25.82,80614.32,106.8,0.1792,0.00018,15.01177]
[1778845054694,25.82,80614.32,106.8,0.1792,0.00018,15.01177]
[1778845054994,25.82,80614.32,106.8,0.1792,0.00018,15.01177]
[1778845055094,25.82,80614.32,106.8,0.1792,0.00018,15.01177]
[1778845055494,25.82,80614.32,106.8,0.1792,0.00018,15.0119]
[1778845055593,25.82,80614.32,106.8,0.1792,0.00018,15.0119]
[1778845055794,25.82,80614.32,106.8,0.1792,0.00018,15.0119]
[1778845055894,25.82,80614.32,106.8,0.1792,0.00018,15.0119]
[1778845056110,25.82,80614.32,106.8,0.1792,0.00018,15.0119]
[1778845056194,25.82,80614.32,106.8,0.1792,0.00018,15.0119]
[1778845056407,25.82,80614.47,106.8,0.17923,0.00018,15.01347]
[1778845056494,25.82,80614.47,106.8,0.17923,0.00018,15.01347]
[1778845056694,25.82,80614.47,106.8,0.17923,0.00018,15.01347]
[1778845056794,25.82,80614.47,106.8,0.17923,0.00018,15.01347]
[1778845056995,25.82,80614.47,106.8,0.17923,0.00018,15.01347]
[1778845057094,25.82,80614.47,106.8,0.17923,0.00018,15.01347]
[1778845057295,25.82,80614.47,106.8,0.17923,0.00018,15.01347]
[1778845057393,25.82,80614.06,106.8,0.17916,0.00018,15.0097]
[1778845057596,25.82,80614.06,106.8,0.17916,0.00018,15.0097]
[1778845057609,25.82,80614.06,106.8,0.17916,0.00018,15.0097]
[1778845057894,25.82,80614.06,106.8,0.17916,0.00018,15.0097]
[1778845057906,25.82,80614.06,106.8,0.17916,0.00018,15.0097]
[1778845058107,25.82,80614.06,106.8,0.17916,0.00018,15.0097]
[1778845058194,25.82,80614.06,106.8,0.17916,0.00018,15.0097]
[1778845058418,25.82,80614.06,106.8,0.17916,0.00018,15.00984]
[1778845058497,25.82,80614.06,106.8,0.17916,0.00018,15.00984]
[1778845058696,25.82,80614.06,106.8,0.17916,0.00018,15.00984]
[1778845058794,25.82,80614.06,106.8,0.17916,0.00018,15.00984]
[1778845058994,25.82,80614.06,106.8,0.17916,0.00018,15.00984]
[1778845059094,25.82,80614.06,106.8,0.17916,0.00018,15.00984]
[1778845059294,25.82,80614.06,106.8,0.17916,0.00018,15.00984]
[1778845059394,25.82,80614.14,106.8,0.17918,0.00018,15.01073]
[1778845059594,25.82,80614.14,106.8,0.17918,0.00018,15.01073]
[1778845059607,25.82,80614.14,106.8,0.17918,0.00018,15.01073]
[1778845059894,25.82,80614.14,106.8,0.17918,0.00018,15.01073]
[1778845059906,25.82,80614.14,106.8,0.17918,0.00018,15.01073]
[1778845060108,25.82,80614.14,106.8,0.17918,0.00018,15.01073]
[1778845060193,25.82,80614.14,106.8,0.17918,0.00018,15.01073]
[1778845060407,25.82,80614.07,106.8,0.17917,0.00018,15.0102]
[1778845060494,25.82,80614.07,106.8,0.17917,0.00018,15.0102]
[1778845060694,25.82,80614.07,106.8,0.17917,0.00018,15.0102]
[1778845060794,25.82,80614.07,106.8,0.17917,0.00018,15.0102]
[1778845060994,25.82,80614.07,106.8,0.17917,0.00018,15.0102]
[1778845061094,25.82,80614.07,106.8,0.17917,0.00018,15.0102]
[1778845061294,25.82,80614.07,106.8,0.17917,0.00018,15.0102]
[1778845061395,25.82,80614.64,106.8,0.17927,0.00018,15.01574]
[1778845061593,25.82,80614.64,106.8,0.17927,0.00018,15.01574]
[1778845061606,25.82,80614.64,106.8,0.17927,0.00018,15.01574]
[1778845061893,25.82,80614.64,106.8,0.17927,0.00018,15.01574]
[1778845061993,25.82,80614.64,106.8,0.17927,0.00018,15.01574]
[1778845062294,25.82,80614.64,106.8,0.17927,0.00018,15.01574]
[1778845062394,25.82,80614.91,106.8,0.17932,0.00018,15.01842]
[1778845062693,25.82,80614.91,106.8,0.17932,0.00018,15.01842]
[1778845062794,25.82,80614.91,106.8,0.17932,0.00018,15.01842]
[1778845063095,25.82,80614.91,106.8,0.17932,0.00018,15.01842]
[1778845063194,25.82,80614.91,106.8,0.17932,0.00018,15.01842]
[1778845063494,25.82,80614.91,106.8,0.17932,0.00018,15.01854]
[1778845063594,25.82,80614.91,106.8,0.17932,0.00018,15.01854]
[1778845063994,25.82,80614.91,106.8,0.17932,0.00018,15.01854]
[1778845064093,25.82,80614.91,106.8,0.17932,0.00018,15.01854]
[1778845064394,25.82,80614.87,106.8,0.17932,0.00018,15.01828]
[1778845064496,25.82,80614.87,106.8,0.17932,0.00018,15.01828]
[1778845064794,25.82,80614.87,106.8,0.17932,0.00018,15.01828]
[1778845064893,25.82,80614.87,106.8,0.17932,0.00018,15.01828]
[1778845065194,25.82,80614.87,106.8,0.17932,0.00018,15.01828]
[1778845065293,25.82,80614.87,106.8,0.17932,0.00018,15.01828]
[1778845065595,25.82,80615.12,106.8,0.17936,0.00018,15.02077]
[1778845065608,25.82,80615.12,106.8,0.17936,0.00018,15.02077]
[1778845065894,25.82,80615.12,106.8,0.17936,0.00018,15.02077]
[1778845065996,25.82,80615.12,106.8,0.17936,0.00018,15.02077]
[1778845066193,25.82,80615.12,106.8,0.17936,0.00018,15.02077]
[1778845066294,25.82,80615.12,106.8,0.17936,0.00018,15.02077]
[1778845066495,25.82,80615.07,106.8,0.17936,0.00018,15.0204]
[1778845066594,25.82,80615.07,106.8,0.17936,0.00018,15.0204]
[1778845066794,25.82,80615.07,106.8,0.17936,0.00018,15.0204]
[1778845066894,25.82,80615.07,106.8,0.17936,0.00018,15.0204]
[1778845067093,25.82,80615.07,106.8,0.17936,0.00018,15.0204]
[1778845067106,25.82,80615.07,106.8,0.17936,0.00018,15.0204]
[1778845067393,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845067406,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845067606,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845067694,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845067907,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845067994,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845068194,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845068293,25.82,80614.5,106.8,0.17926,0.00018,15.0151]
[1778845068494,25.82,80614.55,106.8,0.17927,0.00018,15.01569]
[1778845068594,25.82,80614.55,106.8,0.17927,0.00018,15.01569]
[1778845068794,25.82,80614.55,106.8,0.17927,0.00018,15.01569]
[1778845068893,25.82,80614.55,106.8,0.17927,0.00018,15.01569]
[1778845069095,25.82,80614.55,106.8,0.17927,0.00018,15.01569]
[1778845069108,25.82,80614.55,106.8,0.17927,0.00018,15.01569]
[1778845069394,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845069407,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845069607,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845069694,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845069909,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845069994,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845070193,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845070294,25.82,80614.86,106.8,0.17933,0.00018,15.01875]
[1778845070494,25.82,80614.64,106.8,0.17929,0.00018,15.01677]
[1778845070594,25.82,80614.64,106.8,0.17929,0.00018,15.01677]
[1778845070794,25.82,80614.64,106.8,0.17929,0.00018,15.01677]
[1778845070894,25.82,80614.64,106.8,0.17929,0.00018,15.01677]
[1778845071095,25.82,80614.64,106.8,0.17929,0.00018,15.01677]
[1778845071108,25.82,80614.64,106.8,0.17929,0.00018,15.01677]
[1778845071396,25.82,80614.67,106.8,0.1793,0.00018,15.01717]
[1778845071409,25.82,80614.67,106.8,0.1793,0.00018,15.01717]
[1778845071793,25.82,80614.67,106.8,0.1793,0.00018,15.01717]
[1778845071894,25.82,80614.67,106.8,0.1793,0.00018,15.01717]
[1778845072293,25.82,80614.67,106.8,0.1793,0.00018,15.01717]
[1778845072393,25.82,80614.67,106.8,0.1793,0.00018,15.01728]
[1778845072794,25.82,80614.67,106.8,0.1793,0.00018,15.01728]
[1778845072894,25.82,80614.67,106.8,0.1793,0.00018,15.01728]
[1778845073394,25.82,80614.64,106.8,0.1793,0.00018,15.01711]
[1778845073494,25.82,80614.64,106.8,0.1793,0.00018,15.01711]
[1778845073893,25.82,80614.64,106.8,0.1793,0.00018,15.01711]
[1778845073994,25.82,80614.64,106.8,0.1793,0.00018,15.01711]
[1778845074594,25.82,80614.64,106.8,0.1793,0.00018,15.01722]
[1778845074694,25.82,80614.64,106.8,0.1793,0.00018,15.01722]
[1778845074995,25.82,80614.64,106.8,0.1793,0.00018,15.01722]
[1778845075094,25.82,80614.64,106.8,0.1793,0.00018,15.01722]
[1778845075393,25.82,80614.64,106.8,0.1793,0.00018,15.01732]
[1778845075493,25.82,80614.64,106.8,0.1793,0.00018,15.01732]
[1778845075693,25.82,80614.64,106.8,0.1793,0.00018,15.01732]
[1778845075797,25.82,80614.64,106.8,0.1793,0.00018,15.01732]
[1778845076094,25.82,80614.64,106.8,0.1793,0.00018,15.01732]
[1778845076107,25.82,80614.64,106.8,0.1793,0.00018,15.01732]
[1778845076394,25.82,80614.64,106.8,0.1793,0.00018,15.01743]
[1778845076406,25.82,80614.64,106.8,0.1793,0.00018,15.01743]
[1778845076608,25.82,80614.64,106.8,0.1793,0.00018,15.01743]
[1778845076694,25.82,80614.64,106.8,0.1793,0.00018,15.01743]
[1778845076906,25.82,80614.64,106.8,0.1793,0.00018,15.01743]
[1778845076995,25.82,80614.64,106.8,0.1793,0.00018,15.01743]
[1778845077294,25.82,80614.64,106.8,0.1793,0.00018,15.01743]
[1778845077395,25.82,80614.64,106.8,0.17931,0.00018,15.01754]
[1778845077594,25.82,80614.64,106.8,0.17931,0.00018,15.01754]
[1778845077608,25.82,80614.64,106.8,0.17931,0.00018,15.01754]
[1778845077894,25.82,80614.64,106.8,0.17931,0.00018,15.01754]
[1778845077910,25.82,80614.64,106.8,0.17931,0.00018,15.01754]
[1778845078293,25.82,80614.64,106.8,0.17931,0.00018,15.01754]
[1778845078393,25.82,80614.4,106.8,0.17926,0.00018,15.01537]
[1778845078593,25.82,80614.4,106.8,0.17926,0.00018,15.01537]
[1778845078606,25.82,80614.4,106.8,0.17926,0.00018,15.01537]
[1778845078893,25.82,80614.4,106.8,0.17926,0.00018,15.01537]
[1778845078906,25.82,80614.4,106.8,0.17926,0.00018,15.01537]
[1778845079294,25.82,80614.4,106.8,0.17926,0.00018,15.01537]
[1778845079395,25.82,80614.7,106.8,0.17932,0.00018,15.01832]
[1778845079594,25.82,80614.7,106.8,0.17932,0.00018,15.01832]
[1778845079606,25.82,80614.7,106.8,0.17932,0.00018,15.01832]
[1778845079894,25.82,80614.7,106.8,0.17932,0.00018,15.01832]
[1778845079907,25.82,80614.7,106.8,0.17932,0.00018,15.01832]
[1778845080294,25.82,80614.7,106.8,0.17932,0.00018,15.01832]
[1778845080395,25.82,80616.28,106.8,0.1796,0.00018,15.0334]
[1778845080609,25.82,80616.28,106.8,0.1796,0.00018,15.0334]
[1778845080794,25.82,80616.28,106.8,0.1796,0.00018,15.0334]
[1778845080994,25.82,80616.28,106.8,0.1796,0.00018,15.0334]
[1778845081094,25.82,80616.28,106.8,0.1796,0.00018,15.0334]
[1778845081294,25.82,80616.28,106.8,0.1796,0.00018,15.0334]
[1778845081396,25.82,80616.93,106.8,0.17971,0.00018,15.03941]
[1778845081595,25.82,80616.93,106.8,0.17971,0.00018,15.03941]
[1778845081893,25.82,80616.93,106.8,0.17971,0.00018,15.03941]
[1778845082194,25.82,80616.93,106.8,0.17971,0.00018,15.03941]
[1778845082294,25.82,80616.93,106.8,0.17971,0.00018,15.03941]
[1778845082594,25.82,80617.73,106.8,0.17985,0.00018,15.04683]
[1778845082694,25.82,80617.73,106.8,0.17985,0.00018,15.04683]
[1778845082695,25.82,80617.73,106.8,0.17985,0.00018,15.04683]
[1778845083814,25.82,80615.01,106.8,0.17937,0.00018,15.02101]
[1778845084395,25.82,80609.7,106.8,0.17844,0.00018,14.97087]
[1778845084594,25.82,80609.7,106.8,0.17844,0.00018,14.97087]
[1778845085294,25.82,80609.7,106.8,0.17844,0.00018,14.97087]
[1778845085394,25.82,80606.75,106.8,0.17792,0.00018,14.94307]
[1778845085894,25.82,80606.75,106.8,0.17792,0.00018,14.94307]
[1778845085907,25.82,80606.75,106.8,0.17792,0.00018,14.94307]
[1778845086107,25.82,80606.75,106.8,0.17792,0.00018,14.94307]
[1778845086194,25.82,80606.75,106.8,0.17792,0.00018,14.94307]
[1778845086406,25.82,80606.83,106.8,0.17794,0.00018,14.94406]
[1778845086493,25.82,80606.83,106.8,0.17794,0.00018,14.94406]
[1778845086694,25.82,80606.83,106.8,0.17794,0.00018,14.94406]
[1778845086794,25.82,80606.83,106.8,0.17794,0.00018,14.94406]
[1778845086994,25.82,80606.83,106.8,0.17794,0.00018,14.94406]
[1778845087094,25.82,80606.83,106.8,0.17794,0.00018,14.94406]
[1778845087394,25.82,80606.85,106.8,0.17795,0.00018,14.94448]
[1778845087407,25.82,80606.85,106.8,0.17795,0.00018,14.94448]
[1778845087794,25.82,80606.85,106.8,0.17795,0.00018,14.94448]
[1778845087894,25.82,80606.85,106.8,0.17795,0.00018,14.94448]
[1778845088294,25.82,80606.85,106.8,0.17795,0.00018,14.94448]
[1778845088308,25.82,80606.85,106.8,0.17795,0.00018,14.94448]
[1778845088394,25.82,80606.88,106.8,0.17796,0.00018,14.94501]
[1778845088694,25.82,80606.88,106.8,0.17796,0.00018,14.94501]
[1778845088801,25.82,80606.88,106.8,0.17796,0.00018,14.94501]
[1778845089117,25.82,80606.88,106.8,0.17796,0.00018,14.94501]
[1778845089194,25.82,80606.88,106.8,0.17796,0.00018,14.94501]
[1778845089593,25.82,80606.88,106.8,0.17796,0.00018,14.94525]
[1778845089607,25.82,80606.88,106.8,0.17796,0.00018,14.94525]
[1778845089994,25.82,80606.88,106.8,0.17796,0.00018,14.94525]
[1778845090094,25.82,80606.88,106.8,0.17796,0.00018,14.94525]
[1778845090406,25.83,80606.14,106.8,0.17784,0.00018,14.93848]
[1778845090494,25.83,80606.14,106.8,0.17784,0.00018,14.93848]
[1778845090896,25.83,80606.14,106.8,0.17784,0.00018,14.93848]
[1778845090909,25.83,80606.14,106.8,0.17784,0.00018,14.93848]
[1778845091394,25.83,80606.57,106.8,0.17792,0.00018,14.94282]
[1778845091407,25.83,80606.57,106.8,0.17792,0.00018,14.94282]
[1778845091794,25.83,80606.57,106.8,0.17792,0.00018,14.94282]
[1778845091893,25.83,80606.57,106.8,0.17792,0.00018,14.94282]
[1778845092193,25.83,80606.57,106.8,0.17792,0.00018,14.94282]
[1778845092294,25.83,80606.57,106.8,0.17792,0.00018,14.94282]
[1778845092594,25.83,80606.78,106.8,0.17796,0.00018,14.94508]
[1778845092694,25.83,80606.78,106.8,0.17796,0.00018,14.94508]
[1778845092994,25.83,80606.78,106.8,0.17796,0.00018,14.94508]
[1778845093094,25.83,80606.78,106.8,0.17796,0.00018,14.94508]
[1778845093493,25.83,80606.57,106.8,0.17793,0.00018,14.94336]
[1778845093594,25.83,80606.57,106.8,0.17793,0.00018,14.94336]
[1778845094094,25.83,80606.57,106.8,0.17793,0.00018,14.94336]
[1778845094194,25.83,80606.57,106.8,0.17793,0.00018,14.94336]
[1778845094594,25.83,80606.68,106.8,0.17795,0.00018,14.94468]
[1778845094694,25.83,80606.68,106.8,0.17795,0.00018,14.94468]
[1778845094993,25.83,80606.68,106.8,0.17795,0.00018,14.94468]
[1778845095093,25.83,80606.68,106.8,0.17795,0.00018,14.94468]
[1778845095294,25.83,80606.68,106.8,0.17795,0.00018,14.94468]
[1778845095393,25.83,80606.68,106.8,0.17796,0.00018,14.94495]
[1778845095608,25.83,80606.68,106.8,0.17796,0.00018,14.94495]
[1778845095693,25.83,80606.68,106.8,0.17796,0.00018,14.94495]
[1778845095906,25.83,80606.68,106.8,0.17796,0.00018,14.94495]
[1778845095993,25.83,80606.68,106.8,0.17796,0.00018,14.94495]
[1778845096193,25.83,80606.68,106.8,0.17796,0.00018,14.94495]
[1778845096294,25.83,80606.68,106.8,0.17796,0.00018,14.94495]
[1778845096493,25.83,80606.78,106.8,0.17798,0.00018,14.94618]
[1778845096597,25.83,80606.78,106.8,0.17798,0.00018,14.94618]
[1778845096742,25.83,80606.78,106.8,0.17798,0.00018,14.94618]
[1778845096794,25.83,80606.78,106.8,0.17798,0.00018,14.94618]
[1778845096910,25.83,80606.78,106.8,0.17798,0.00018,14.94618]
[1778845097115,25.83,80606.78,106.8,0.17798,0.00018,14.94618]
[1778845097194,25.83,80606.78,106.8,0.17798,0.00018,14.94618]
[1778845097413,25.83,80606.28,106.8,0.1779,0.00018,14.94173]
[1778845097493,25.83,80606.28,106.8,0.1779,0.00018,14.94173]
[1778845097693,25.83,80606.28,106.8,0.1779,0.00018,14.94173]
[1778845097794,25.83,80606.28,106.8,0.1779,0.00018,14.94173]
[1778845097994,25.83,80606.28,106.8,0.1779,0.00018,14.94173]
[1778845098094,25.83,80606.28,106.8,0.1779,0.00018,14.94173]
[1778845098298,25.83,80606.28,106.8,0.1779,0.00018,14.94173]
[1778845098393,25.83,80606.04,106.8,0.17786,0.00018,14.93975]
[1778845098594,25.83,80606.04,106.8,0.17786,0.00018,14.93975]
[1778845098607,25.83,80606.04,106.8,0.17786,0.00018,14.93975]
[1778845098894,25.83,80606.04,106.8,0.17786,0.00018,14.93975]
[1778845098907,25.83,80606.04,106.8,0.17786,0.00018,14.93975]
[1778845099106,25.83,80606.04,106.8,0.17786,0.00018,14.93975]
[1778845099194,25.83,80606.04,106.8,0.17786,0.00018,14.93975]
[1778845099407,25.83,80605.86,106.8,0.17784,0.00018,14.93835]
[1778845099494,25.83,80605.86,106.8,0.17784,0.00018,14.93835]
[1778845099693,25.83,80605.86,106.8,0.17784,0.00018,14.93835]
[1778845099794,25.83,80605.86,106.8,0.17784,0.00018,14.93835]
[1778845099994,25.83,80605.86,106.8,0.17784,0.00018,14.93835]
[1778845100093,25.83,80605.86,106.8,0.17784,0.00018,14.93835]
[1778845100293,25.83,80605.86,106.8,0.17784,0.00018,14.93835]
[1778845100394,25.83,80606.35,106.8,0.17793,0.00018,14.94331]
[1778845100594,25.83,80606.35,106.8,0.17793,0.00018,14.94331]
[1778845100606,25.83,80606.35,106.8,0.17793,0.00018,14.94331]
[1778845100893,25.83,80606.35,106.8,0.17793,0.00018,14.94331]
[1778845100910,25.83,80606.35,106.8,0.17793,0.00018,14.94331]
[1778845101106,25.83,80606.35,106.8,0.17793,0.00018,14.94331]
[1778845101201,25.83,80606.35,106.8,0.17793,0.00018,14.94331]
[1778845101393,25.83,80606.41,106.8,0.17795,0.00018,14.9442]
[1778845101493,25.83,80606.41,106.8,0.17795,0.00018,14.9442]
[1778845101794,25.83,80606.41,106.8,0.17795,0.00018,14.9442]
[1778845101994,25.83,80606.41,106.8,0.17795,0.00018,14.9442]
[1778845102394,25.83,80606.41,106.8,0.17795,0.00018,14.94451]
[1778845102493,25.83,80606.41,106.8,0.17795,0.00018,14.94451]
[1778845102794,25.83,80606.41,106.8,0.17795,0.00018,14.94451]
[1778845102894,25.83,80606.41,106.8,0.17795,0.00018,14.94451]
[1778845103293,25.83,80606.41,106.8,0.17795,0.00018,14.94451]
[1778845103394,25.83,80606.41,106.8,0.17796,0.00018,14.94482]
[1778845103694,25.83,80606.41,106.8,0.17796,0.00018,14.94482]
[1778845103794,25.83,80606.41,106.8,0.17796,0.00018,14.94482]
[1778845104197,25.83,80606.41,106.8,0.17796,0.00018,14.94482]
[1778845104294,25.83,80606.41,106.8,0.17796,0.00018,14.94482]
[1778845104694,25.83,80606.3,106.8,0.17794,0.00018,14.94411]
[1778845104794,25.83,80606.3,106.8,0.17794,0.00018,14.94411]
[1778845105111,25.83,80606.3,106.8,0.17794,0.00018,14.94411]
[1778845105196,25.83,80606.3,106.8,0.17794,0.00018,14.94411]
[1778845105493,25.83,80606.3,106.8,0.17795,0.00018,14.94444]
[1778845105594,25.83,80606.3,106.8,0.17795,0.00018,14.94444]
[1778845105794,25.83,80606.3,106.8,0.17795,0.00018,14.94444]
[1778845105897,25.83,80606.3,106.8,0.17795,0.00018,14.94444]
[1778845106094,25.83,80606.3,106.8,0.17795,0.00018,14.94444]
[1778845106107,25.83,80606.3,106.8,0.17795,0.00018,14.94444]
[1778845106406,25.83,80606.3,106.8,0.17796,0.00018,14.94477]
[1778845106494,25.83,80606.3,106.8,0.17796,0.00018,14.94477]
[1778845106894,25.83,80606.3,106.8,0.17796,0.00018,14.94477]
[1778845106910,25.83,80606.3,106.8,0.17796,0.00018,14.94477]
[1778845107293,25.83,80606.3,106.8,0.17796,0.00018,14.94477]
[1778845107394,25.84,80606.38,106.8,0.17798,0.00018,14.94587]
[1778845107695,25.84,80606.38,106.8,0.17798,0.00018,14.94587]
[1778845107794,25.84,80606.38,106.8,0.17798,0.00018,14.94587]
[1778845108394,25.84,80606.38,106.8,0.17798,0.00018,14.94622]
[1778845108406,25.84,80606.38,106.8,0.17798,0.00018,14.94622]
[1778845108794,25.84,80606.38,106.8,0.17798,0.00018,14.94622]
[1778845108894,25.84,80606.38,106.8,0.17798,0.00018,14.94622]
[1778845109294,25.84,80606.38,106.8,0.17798,0.00018,14.94622]
[1778845109394,25.84,80606.38,106.8,0.17799,0.00018,14.94657]
[1778845109693,25.84,80606.38,106.8,0.17799,0.00018,14.94657]
[1778845109793,25.84,80606.38,106.8,0.17799,0.00018,14.94657]
[1778845110107,25.84,80606.38,106.8,0.17799,0.00018,14.94657]
[1778845110194,25.84,80606.38,106.8,0.17799,0.00018,14.94657]
[1778845110593,25.84,80606.93,106.8,0.17809,0.00018,14.95214]
[1778845110606,25.84,80606.93,106.8,0.17809,0.00018,14.95214]
[1778845110993,25.84,80606.93,106.8,0.17809,0.00018,14.95214]
[1778845111094,25.84,80606.93,106.8,0.17809,0.00018,14.95214]
[1778845111494,25.84,80606.93,106.8,0.17805,0.00018,14.94723]
[1778845111593,25.84,80606.93,106.8,0.17805,0.00018,14.94723]
[1778845112094,25.84,80606.93,106.8,0.17805,0.00018,14.94723]
[1778845112194,25.84,80606.93,106.8,0.17805,0.00018,14.94723]
[1778845112693,25.84,80607.03,106.8,0.17808,0.00018,14.94852]
[1778845112798,25.84,80607.03,106.8,0.17808,0.00018,14.94852]
[1778845113293,25.84,80607.03,106.8,0.17808,0.00018,14.94852]
[1778845113394,25.84,80607.03,106.8,0.17808,0.00018,14.94887]
[1778845113894,25.84,80607.03,106.8,0.17808,0.00018,14.94887]
[1778845113996,25.84,80607.03,106.8,0.17808,0.00018,14.94887]
[1778845114494,25.84,80606.93,106.8,0.17807,0.00018,14.94826]
[1778845114593,25.84,80606.93,106.8,0.17807,0.00018,14.94826]
[1778845115095,25.84,80606.93,106.8,0.17807,0.00018,14.94826]
[1778845115108,25.84,80606.93,106.8,0.17807,0.00018,14.94826]
[1778845115594,25.84,80606.93,106.8,0.17808,0.00018,14.94861]
[1778845115608,25.84,80606.93,106.8,0.17808,0.00018,14.94861]
[1778845115993,25.84,80606.93,106.8,0.17808,0.00018,14.94861]
[1778845116100,25.84,80606.93,106.8,0.17808,0.00018,14.94861]
[1778845116407,25.84,80606.66,106.8,0.17804,0.00018,14.94639]
[1778845116494,25.84,80606.66,106.8,0.17804,0.00018,14.94639]
[1778845116894,25.84,80606.66,106.8,0.17804,0.00018,14.94639]
[1778845116910,25.84,80606.66,106.8,0.17804,0.00018,14.94639]
[1778845117293,25.84,80606.66,106.8,0.17804,0.00018,14.94639]
[1778845117394,25.84,80606.57,106.8,0.17803,0.00018,14.94589]
[1778845117694,25.84,80606.57,106.8,0.17803,0.00018,14.94589]
[1778845117794,25.84,80606.57,106.8,0.17803,0.00018,14.94589]
[1778845118197,25.84,80606.57,106.8,0.17803,0.00018,14.94589]
[1778845118293,25.84,80606.57,106.8,0.17803,0.00018,14.94589]
[1778845118906,25.84,80606.5,106.8,0.17802,0.00018,14.94557]
[1778845118994,25.84,80606.5,106.8,0.17802,0.00018,14.94557]
[1778845119409,25.84,80610.74,106.8,0.17878,0.00018,14.9861]
[1778845119493,25.84,80610.74,106.8,0.17878,0.00018,14.9861]
[1778845119794,25.84,80610.74,106.8,0.17878,0.00018,14.9861]
[1778845119894,25.84,80610.74,106.8,0.17878,0.00018,14.9861]
[1778845120109,25.84,80610.74,106.8,0.17878,0.00018,14.9861]
[1778845120121,25.84,80610.74,106.8,0.17878,0.00018,14.9861]
[1778845120416,25.84,80612.49,106.8,0.17909,0.00018,15.00297]
[1778845120430,25.84,80612.49,106.8,0.17909,0.00018,15.00297]
[1778845120694,25.84,80612.49,106.8,0.17909,0.00018,15.00297]
[1778845120907,25.84,80612.49,106.8,0.17909,0.00018,15.00297]
[1778845121493,25.84,80613.97,106.8,0.17936,0.00018,15.01726]
[1778845121595,25.84,80613.97,106.8,0.17936,0.00018,15.01726]
[1778845122194,25.84,80613.97,106.8,0.17936,0.00018,15.01726]
[1778845122293,25.84,80613.97,106.8,0.17936,0.00018,15.01726]
[1778845122794,25.85,80614.69,106.8,0.17949,0.00018,15.02433]
[1778845122894,25.85,80614.69,106.8,0.17949,0.00018,15.02433]
[1778845123293,25.85,80614.69,106.8,0.17949,0.00018,15.02433]
[1778845123393,25.85,80615.43,106.8,0.17962,0.00018,15.03158]
[1778845123794,25.85,80615.43,106.8,0.17962,0.00018,15.03158]
[1778845123898,25.85,80615.43,106.8,0.17962,0.00018,15.03158]
[1778845124194,25.85,80615.43,106.8,0.17962,0.00018,15.03158]
[1778845124294,25.85,80615.43,106.8,0.17962,0.00018,15.03158]
[1778845124594,25.85,80614.94,106.8,0.17954,0.00018,15.02716]
[1778845124693,25.85,80614.94,106.8,0.17954,0.00018,15.02716]
[1778845124993,25.85,80614.94,106.8,0.17954,0.00018,15.02716]
[1778845125094,25.85,80614.94,106.8,0.17954,0.00018,15.02716]
[1778845125394,25.85,80615.54,106.8,0.17965,0.00018,15.03307]
[1778845125493,25.85,80615.54,106.8,0.17965,0.00018,15.03307]
[1778845125694,25.85,80615.54,106.8,0.17965,0.00018,15.03307]
[1778845125794,25.85,80615.54,106.8,0.17965,0.00018,15.03307]
[1778845126094,25.85,80615.54,106.8,0.17965,0.00018,15.03307]
[1778845126107,25.85,80615.54,106.8,0.17965,0.00018,15.03307]
[1778845126394,25.85,80615.54,106.8,0.17965,0.00018,15.03307]
[1778845126409,25.85,80616.53,106.8,0.17983,0.00018,15.04267]
[1778845126693,25.85,80616.53,106.8,0.17983,0.00018,15.04267]
[1778845126795,25.85,80616.53,106.8,0.17983,0.00018,15.04267]
[1778845127093,25.85,80616.53,106.8,0.17983,0.00018,15.04267]
[1778845127106,25.85,80616.53,106.8,0.17983,0.00018,15.04267]
[1778845127395,25.85,80616.53,106.8,0.17983,0.00018,15.04267]
[1778845127408,25.85,80616.68,106.8,0.17986,0.00018,15.04429]
[1778845127512,25.85,80616.68,106.8,0.17986,0.00018,15.04429]
[1778845127893,25.85,80616.68,106.8,0.17986,0.00018,15.04429]
[1778845127906,25.85,80616.68,106.8,0.17986,0.00018,15.04429]
[1778845128112,25.85,80616.68,106.8,0.17986,0.00018,15.04429]
[1778845128201,25.85,80616.68,106.8,0.17986,0.00018,15.04429]
[1778845128412,25.85,80619.98,106.8,0.18045,0.00018,15.07573]
[1778845128495,25.85,80619.98,106.8,0.18045,0.00018,15.07573]
[1778845128894,25.85,80619.98,106.8,0.18045,0.00018,15.07573]
[1778845128906,25.85,80619.98,106.8,0.18045,0.00018,15.07573]
[1778845129106,25.85,80619.98,106.8,0.18045,0.00018,15.07573]
[1778845129194,25.85,80619.98,106.8,0.18045,0.00018,15.07573]
[1778845129408,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845129493,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845129696,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845129793,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845129994,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845130093,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845130294,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845130394,25.85,80620.79,106.8,0.18059,0.00018,15.08356]
[1778845130593,25.85,80621.21,106.8,0.18067,0.00018,15.08768]
[1778845130606,25.85,80621.21,106.8,0.18067,0.00018,15.08768]
[1778845130894,25.85,80621.21,106.8,0.18067,0.00018,15.08768]
[1778845130907,25.85,80621.21,106.8,0.18067,0.00018,15.08768]
[1778845131106,25.85,80621.21,106.8,0.18067,0.00018,15.08768]
[1778845131193,25.85,80621.21,106.8,0.18067,0.00018,15.08768]
[1778845131493,25.85,80621.52,106.8,0.18073,0.00018,15.09075]
[1778845131594,25.85,80621.52,106.8,0.18073,0.00018,15.09075]
[1778845131894,25.85,80621.52,106.8,0.18073,0.00018,15.09075]
[1778845131993,25.85,80621.52,106.8,0.18073,0.00018,15.09075]
[1778845132493,25.85,80623.05,106.8,0.181,0.00018,15.10535]
[1778845132693,25.85,80623.05,106.8,0.181,0.00018,15.10535]
[1778845133197,25.85,80623.05,106.8,0.181,0.00018,15.10535]
[1778845133294,25.85,80623.05,106.8,0.181,0.00018,15.10535]
[1778845133594,25.85,80624.16,106.8,0.1812,0.00018,15.11597]
[1778845133694,25.85,80624.16,106.8,0.1812,0.00018,15.11597]
[1778845133994,25.85,80624.16,106.8,0.1812,0.00018,15.11597]
[1778845134094,25.85,80624.16,106.8,0.1812,0.00018,15.11597]
[1778845134493,25.85,80625.35,106.8,0.18141,0.00018,15.12733]
[1778845134594,25.85,80625.35,106.8,0.18141,0.00018,15.12733]
[1778845134794,25.85,80625.35,106.8,0.18141,0.00018,15.12733]
[1778845134893,25.85,80625.35,106.8,0.18141,0.00018,15.12733]
[1778845135116,25.85,80625.35,106.8,0.18141,0.00018,15.12733]
[1778845135194,25.85,80625.35,106.8,0.18141,0.00018,15.12733]
[1778845135406,25.85,80625.35,106.8,0.18141,0.00018,15.12733]
[1778845135494,25.85,80625.38,106.8,0.18142,0.00018,15.1277]
[1778845135606,25.85,80625.38,106.8,0.18142,0.00018,15.1277]
[1778845135694,25.85,80625.38,106.8,0.18142,0.00018,15.1277]
[1778845135907,25.85,80625.38,106.8,0.18142,0.00018,15.1277]
[1778845135993,25.85,80625.38,106.8,0.18142,0.00018,15.1277]
[1778845136208,25.85,80625.38,106.8,0.18142,0.00018,15.1277]
[1778845136294,25.85,80625.38,106.8,0.18142,0.00018,15.1277]
[1778845136493,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845136559,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845136594,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845136794,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845136894,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845137094,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845137107,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845137393,25.85,80625.41,106.8,0.18143,0.00018,15.12806]
[1778845137412,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845137593,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845137606,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845137694,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845137793,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845137907,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845137994,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845138093,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845138108,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845138193,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845138293,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845138406,25.85,80625.37,106.8,0.18142,0.00018,15.12776]
[1778845138494,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845138594,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845138606,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845138694,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845138793,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845138894,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845138906,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845138993,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845139095,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845139194,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845139294,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845139394,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845139407,25.85,80625.37,106.8,0.18142,0.00018,15.12783]
[1778845139493,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845139594,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845139695,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845139794,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845139894,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845139907,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845139997,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845140095,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845140202,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845140293,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845140393,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845140407,25.85,80624.6,106.8,0.18129,0.00018,15.12062]
[1778845140496,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845140594,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845140695,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845140894,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845140993,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845141095,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845141194,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845141294,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845141394,25.85,80620.63,106.8,0.18058,0.00018,15.08297]
[1778845141495,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845141594,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845141694,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845141794,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845141893,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845142093,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845142197,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845142294,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845142393,25.85,80620.45,106.8,0.18055,0.00018,15.08126]
[1778845142494,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845142594,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845142693,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845142793,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845142898,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845142997,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845143094,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845143193,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845143293,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845143395,25.85,80620.56,106.8,0.18057,0.00018,15.08243]
[1778845143494,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845143593,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845143693,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845143758,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845143893,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845143942,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845144002,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845144095,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845144194,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845144294,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845144394,25.85,80621.04,106.8,0.18066,0.00018,15.08698]
[1778845144494,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845144594,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845144644,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845144696,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845144794,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845144994,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845145093,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845145193,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845145294,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845145393,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845145406,25.85,80620.72,106.8,0.1806,0.00018,15.08407]
[1778845145493,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845145594,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845145694,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845145794,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845145894,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845145907,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845145994,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845146094,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845146193,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845146294,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845146393,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845146407,25.85,80616.99,106.8,0.17995,0.00018,15.04881]
[1778845146494,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845146593,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845146697,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845146793,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845146909,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845146994,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845147094,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845147106,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845147193,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845147294,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845147394,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845147407,25.85,80614.84,106.8,0.17957,0.00018,15.02856]
[1778845147493,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845147593,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845147694,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845147795,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845147894,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845147996,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845148093,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845148105,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845148194,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845148294,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845148394,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845148407,25.85,80614.84,106.8,0.17957,0.00018,15.02872]
[1778845148493,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845148593,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845148694,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845148794,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845148894,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845148908,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845148994,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845149094,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845149194,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845149294,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845149394,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845149408,25.85,80614.72,106.8,0.17955,0.00018,15.02776]
[1778845149494,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845149594,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845149695,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845149794,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845149894,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845149907,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845149993,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845150094,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845150194,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845150296,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845150394,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845150406,25.85,80614.69,106.8,0.17955,0.00018,15.02763]
[1778845150493,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845150594,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845150694,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845150794,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845150906,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845151094,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845151193,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845151293,25.85,80615.22,106.8,0.17965,0.00018,15.03279]
[1778845151594,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845151694,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845151794,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845151894,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845151994,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845152093,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845152195,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845152394,25.85,80614.84,106.8,0.17958,0.00018,15.02933]
[1778845152893,25.85,80614.84,106.8,0.17959,0.00018,15.02949]
[1778845152993,25.85,80614.84,106.8,0.17959,0.00018,15.02949]
[1778845153193,25.85,80614.84,106.8,0.17959,0.00018,15.02949]
[1778845153294,25.85,80614.84,106.8,0.17959,0.00018,15.02949]
[1778845153494,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845153593,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845153794,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845153894,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845153993,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845154094,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845154193,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845154294,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845154394,25.85,80613.1,106.8,0.17928,0.00018,15.01315]
[1778845154493,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845154593,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845154609,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845154693,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845154793,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845154894,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845154997,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845155094,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845155106,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845155297,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845155394,25.85,80611.09,106.8,0.17893,0.00018,14.99427]
[1778845155498,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845155596,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845155693,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845155794,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845155895,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845155911,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845155993,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845156093,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845156194,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845156294,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845156394,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845156406,25.85,80611.11,106.8,0.17894,0.00018,14.99465]
[1778845156493,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845156594,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845156693,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845156794,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845156894,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845156911,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845156994,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845157094,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845157194,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845157294,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845157393,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845157406,25.85,80610.94,106.8,0.17891,0.00018,14.9932]
[1778845157493,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845157594,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845157694,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845157793,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845157893,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845157906,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845157993,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845158094,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845158193,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845158296,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845158393,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845158406,25.85,80610.94,106.8,0.17891,0.00018,14.99336]
[1778845158493,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845158593,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845158693,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845158796,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845158908,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845159002,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845159194,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845159294,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845159394,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845159406,25.85,80609.56,106.8,0.17867,0.00018,14.98043]
[1778845159494,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845159594,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845159693,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845159794,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845159893,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845159906,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845159993,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845160094,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845160194,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845160293,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845160394,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845160412,25.86,80609.75,106.8,0.17871,0.00018,14.9824]
[1778845160493,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845160594,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845160693,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845160794,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845160893,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845160993,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845161093,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845161193,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845161294,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845161394,25.86,80610.57,106.8,0.17886,0.00018,14.99036]
[1778845161494,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845161593,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845161694,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845161793,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845161893,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845161993,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845162097,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845162194,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845162294,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845162393,25.86,80610.53,106.8,0.17885,0.00018,14.99015]
[1778845162494,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845162593,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845162795,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845162893,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845162994,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845163094,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845163194,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845163294,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845163393,25.86,80610.56,106.8,0.17886,0.00018,14.9906]
[1778845163493,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845163595,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845163693,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845163794,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845163894,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845163993,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845164094,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845164193,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845164293,25.86,80609.81,106.8,0.17873,0.00018,14.98365]
[1778845164493,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845164593,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845164694,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845164793,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845164893,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845164994,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845165094,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845165110,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845165194,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845165293,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845165394,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845165406,25.86,80609.77,106.8,0.17873,0.00018,14.98341]
[1778845165494,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845165594,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845165693,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845165793,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845166110,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845166194,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845166242,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845166257,25.86,80609.7,106.8,0.17872,0.00018,14.9829]
[1778845166893,25.86,80609.43,106.8,0.17867,0.00018,14.9805]
[1778845166994,25.86,80609.43,106.8,0.17867,0.00018,14.9805]
[1778845167099,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845167494,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845167518,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845167744,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845167893,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845168194,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845168293,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845168393,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845168406,25.86,80599.53,106.8,0.17694,0.00018,14.88673]
[1778845168494,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845168594,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845168694,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845168795,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845168894,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845168906,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845168994,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845169094,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845169194,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845169294,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845169394,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845169406,25.86,80598.62,106.8,0.17678,0.00017,14.87833]
[1778845169493,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845169594,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845169693,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845169794,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845169893,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845169906,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845170108,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845170194,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845170295,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845170394,25.86,80598.46,106.8,0.17676,0.00017,14.8771]
[1778845170494,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845170594,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845170693,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845170793,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845170894,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845170994,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845171094,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845171193,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845171394,25.86,80598.39,106.8,0.17676,0.00017,14.87673]
[1778845171493,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845171593,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845171694,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845171794,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845171894,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845171993,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845172094,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845172124,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845172194,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845172294,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845172393,25.86,80598.05,106.8,0.17666,0.00017,14.86857]
[1778845172493,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845172593,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845172693,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845172793,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845172894,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845172993,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845173094,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845173194,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845173294,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845173402,25.86,80598.31,106.8,0.17671,0.00017,14.87136]
[1778845173495,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845173594,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845173695,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845173794,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845173894,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845173994,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845174094,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845174193,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845174294,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845174394,25.86,80598.32,106.8,0.17671,0.00017,14.87174]
[1778845174494,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845174594,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845174607,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845174694,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845174794,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845174893,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845174994,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845175094,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845175109,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845175193,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845175293,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845175394,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845175406,25.86,80598.15,106.8,0.17669,0.00017,14.87046]
[1778845175497,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845175593,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845175694,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845175795,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845175894,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845175906,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845175994,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845176093,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845176193,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845176293,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845176393,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845176406,25.86,80597.79,106.8,0.17663,0.00017,14.86739]
[1778845176501,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845176593,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845176693,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845176794,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845176893,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845176906,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845176994,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845177093,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845177194,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845177298,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845177394,25.86,80597.39,106.8,0.17657,0.00017,14.86394]
[1778845177495,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845177593,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845177606,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845177694,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845177795,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845177894,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845177908,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845177994,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845178094,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845178193,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845178294,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845178394,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845178406,25.86,80597.57,106.8,0.17661,0.00017,14.86601]
[1778845178494,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845178593,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845178695,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845178795,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845178906,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845178993,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845179094,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845179107,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845179193,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845179294,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845179393,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845179405,25.86,80598.19,106.8,0.17672,0.00017,14.87226]
[1778845179494,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845179594,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845179694,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845179793,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845179894,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845179912,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845179995,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845180094,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845180195,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845180293,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845180393,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845180406,25.87,80597.75,106.8,0.17665,0.00017,14.86845]
[1778845180493,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845180593,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845180693,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845180794,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845180894,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845180993,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845181094,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845181193,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845181293,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845181396,25.87,80598.28,106.8,0.17675,0.00017,14.87385]
[1778845181493,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845181593,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845181697,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845181794,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845181894,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845181994,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845182093,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845182194,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845182294,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845182394,25.87,80598.73,106.8,0.17684,0.00017,14.87849]
[1778845182494,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845182593,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845182693,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845182793,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845183094,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845183193,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845183294,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845183393,25.87,80599.19,106.8,0.17693,0.00018,14.88323]
[1778845183497,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845183595,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845183694,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845183793,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845183894,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845183997,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845184093,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845184106,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845184194,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845184294,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845184393,25.87,80599.24,106.8,0.17694,0.00018,14.88407]
[1778845184493,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845184594,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845184623,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845184694,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845184794,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845184898,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845184910,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845184994,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845185093,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845185194,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845185294,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845185393,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845185406,25.87,80599.22,106.8,0.17695,0.00018,14.88425]
[1778845185495,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845185594,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845185694,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845185794,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845185906,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845185993,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845186094,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845186107,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845186194,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845186294,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845186394,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845186406,25.87,80599.47,106.8,0.177,0.00018,14.887]
[1778845186495,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845186594,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845186694,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845186793,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845186894,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845186909,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845186994,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845187093,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845187194,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845187293,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845187394,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845187406,25.87,80599.35,106.8,0.17698,0.00018,14.88624]
[1778845187593,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845187606,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845187695,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845187797,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845187906,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845187993,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845188093,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845188106,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845188196,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845188293,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845188394,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845188406,25.87,80599.44,106.8,0.17701,0.00018,14.88747]
[1778845188494,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845188593,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845188694,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845188793,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845188907,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845188993,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845189193,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845189294,25.87,80599.44,106.8,0.17701,0.00018,14.88786]
[1778845189495,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845189597,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845189793,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845189894,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845190094,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845190107,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845190394,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845190418,25.87,80599.44,106.8,0.17702,0.00018,14.88825]
[1778845190593,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845190693,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845190793,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845190894,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845190993,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845191094,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845191193,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845191293,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845191394,25.87,80599.44,106.8,0.17703,0.00018,14.88859]
[1778845191493,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845191594,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845191694,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845191793,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845191893,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845191994,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845192094,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845192193,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845192294,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845192394,25.87,80599.44,106.8,0.17703,0.00018,14.88894]
[1778845192493,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845192600,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845192694,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845192793,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845192894,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845192994,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845193094,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845193194,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845193294,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845193394,25.87,80599.42,106.8,0.17704,0.00018,14.88913]
[1778845193493,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845193593,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845193697,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845193793,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845193893,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845193993,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845194094,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845194194,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845194294,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845194393,25.88,80599.83,106.8,0.17712,0.00018,14.8934]
[1778845194494,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845194594,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845194607,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845194693,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845194793,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845194894,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845194906,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845194993,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845195097,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845195193,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845195293,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845195393,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845195406,25.88,80599.69,106.8,0.1771,0.00018,14.89241]
[1778845195493,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845195594,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845195694,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845195794,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845195894,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845195906,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845195994,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845196093,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845196194,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845196293,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845196394,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845196407,25.88,80599.76,106.8,0.17712,0.00018,14.89345]
[1778845196496,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845196595,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845196701,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845196794,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845196906,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845196993,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845197094,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845197106,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845197194,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845197294,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845197393,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845197409,25.88,80599.73,106.8,0.17712,0.00018,14.89355]
[1778845197493,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845197593,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845197694,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845197794,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845197894,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845197907,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845197994,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845198094,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845198193,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845198295,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845198393,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845198406,25.88,80599.73,106.8,0.17713,0.00018,14.89393]
[1778845198494,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845198594,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845198694,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845198797,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845198894,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845198906,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845198994,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845199094,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845199194,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845199294,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845199394,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845199406,25.88,80599.73,106.8,0.17713,0.00018,14.89431]
[1778845199493,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845199594,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845199695,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845199794,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845199893,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845199906,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845199995,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845200094,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845200194,25.88,80600.2,106.8,0.17722,0.00018,14.89914]
[1778845205260,25.88,80600.03,106.8,0.17724,0.00018,14.89975]
[1778845209568,25.89,80599.96,106.8,0.17725,0.00018,14.90059]
[1778845215330,25.89,80599.82,106.8,0.17727,0.00018,14.9015]
[1778845220365,25.9,80599.34,106.8,0.17722,0.00017,14.89886]
[1778845225400,25.9,80599.89,106.8,0.17735,0.00018,14.90601]
[1778845230435,25.9,80599.39,106.8,0.1773,0.00017,14.90327]
[1778845234752,25.91,80599.13,106.8,0.17724,0.00017,14.89722]
[1778845240505,25.91,80597.66,106.8,0.17704,0.00017,14.88588]
[1778845245985,25.92,80598.18,106.8,0.17716,0.00017,14.8925]
[1778845248710,25.92,80587.9,106.8,0.1754,0.00017,14.79693]
[1778845254603,25.93,80590.29,106.8,0.17588,0.00017,14.82277]
[1778845256222,25.93,80590.29,106.8,0.17588,0.00017,14.82277]
[1778845261652,25.93,80595.06,106.8,0.17676,0.00017,14.87097]
[1778845266653,25.94,80592.83,106.8,0.17642,0.00017,14.85211]
[1778845271723,25.94,80592.4,106.8,0.17638,0.00017,14.85027]
[1778845276760,25.95,80587.42,106.8,0.17556,0.00017,14.80564]
[1778845281796,25.95,80586.7,106.8,0.17549,0.00017,14.80136]
[1778845286830,25.96,80586.29,106.8,0.17546,0.00017,14.79999]
[1778845291865,25.96,80585.84,106.8,0.17539,0.00017,14.79298]
[1778845295303,25.96,80586.0,106.8,0.17543,0.00017,14.79548]
[1778845300928,25.97,80585.07,106.8,0.17533,0.00017,14.79009]
[1778845305963,25.97,80585.05,106.8,0.17538,0.00017,14.79236]
[1778845311221,25.98,80586.79,106.8,0.17571,0.00017,14.81074]
[1778845313806,25.98,80592.43,106.8,0.17672,0.00017,14.86537]
[1778845314406,25.98,80592.43,106.8,0.17672,0.00017,14.86537]
[1778845315242,25.98,80592.87,106.8,0.17681,0.00017,14.87032]
[1778845315245,25.98,80592.87,106.8,0.17681,0.00017,14.87032]
[1778845315251,25.98,80592.87,106.8,0.17681,0.00017,14.87032]
[1778845316264,25.98,80592.45,106.8,0.17675,0.00017,14.86673]
[1778845322081,25.99,80594.99,106.8,0.17723,0.00017,14.89291]
[1778845327116,25.99,80595.24,106.8,0.17731,0.00017,14.89708]
[1778845332151,25.99,80595.92,106.8,0.17747,0.00017,14.90564]
[1778845334972,26.0,80595.55,106.8,0.17742,0.00017,14.90287]
[1778845337495,26.0,80600.54,106.8,0.1783,0.00018,14.95067]
[1778845343228,26.0,80599.51,106.8,0.17816,0.00017,14.94318]
[1778845345348,26.0,80599.97,106.8,0.17825,0.00017,14.94785]
[1778845351284,26.01,80600.76,106.8,0.17838,0.00018,14.95232]
[1778845355673,26.01,80605.91,106.8,0.17931,0.00018,15.00215]
[1778845359422,26.01,80612.01,106.8,0.1804,0.00018,15.06025]
[1778845360347,26.01,80624.3,106.8,0.18258,0.00018,15.1762]
[1778845364932,26.01,80625.35,106.8,0.18276,0.00018,15.18596]
[1778845371970,26.01,80624.5,106.8,0.18261,0.00018,15.17781]
[1778845376839,26.01,80623.77,106.8,0.18247,0.00018,15.17049]
[1778845382501,26.01,80623.28,106.8,0.18237,0.00018,15.16537]
[1778845387536,26.01,80625.13,106.8,0.18269,0.00018,15.18226]
[1778845392571,26.01,80626.15,106.8,0.18286,0.00018,15.19118]
[1778845397606,26.01,80627.0,106.8,0.18299,0.00018,15.1984]
[1778845402641,26.0,80626.53,106.8,0.1829,0.00018,15.19321]
[1778845407677,26.0,80634.58,106.8,0.18431,0.00018,15.26799]
[1778845412712,26.0,80634.99,106.8,0.18432,0.00018,15.26538]
[1778845415155,26.0,80635.51,106.8,0.18441,0.00018,15.27003]
[1778845420768,26.0,80632.17,106.8,0.18378,0.00018,15.23712]
[1778845426810,25.99,80631.81,106.8,0.18369,0.00018,15.23254]
[1778845431845,25.99,80631.44,106.8,0.18361,0.00018,15.22806]
[1778845436880,25.99,80628.71,106.8,0.1831,0.00018,15.2014]
[1778845441933,25.99,80625.34,106.8,0.18249,0.00018,15.16913]
[1778845442496,25.99,80625.34,106.8,0.18249,0.00018,15.16913]
[1778845442594,25.99,80625.34,106.8,0.18249,0.00018,15.16913]
[1778845442669,25.99,80623.07,106.8,0.18208,0.00018,15.14754]
[1778845443005,25.99,80623.07,106.8,0.18208,0.00018,15.14754]
[1778845443014,25.99,80623.07,106.8,0.18208,0.00018,15.14754]
[1778845449808,25.98,80615.27,106.8,0.18068,0.00018,15.07262]
[1778845450418,25.98,80615.27,106.8,0.18068,0.00018,15.07262]
[1778845450596,25.98,80615.27,106.8,0.18068,0.00018,15.07262]
[1778845450627,25.98,80615.27,106.8,0.18066,0.00018,15.07175]
[1778845450794,25.98,80615.27,106.8,0.18066,0.00018,15.07175]
[1778845450894,25.98,80615.27,106.8,0.18066,0.00018,15.07175]
[1778845451194,25.98,80615.27,106.8,0.18066,0.00018,15.07175]
[1778845451294,25.98,80615.27,106.8,0.18066,0.00018,15.07175]
[1778845451594,25.98,80615.27,106.8,0.18066,0.00018,15.07175]
[1778845451607,25.98,80615.27,106.8,0.18066,0.00018,15.07175]
[1778845451894,25.98,80615.27,106.8,0.18066,0.00018,15.07174]
[1778845451994,25.98,80615.27,106.8,0.18066,0.00018,15.07174]
[1778845452194,25.98,80615.27,106.8,0.18066,0.00018,15.07174]
[1778845452294,25.98,80615.27,106.8,0.18066,0.00018,15.07174]
[1778845452493,25.98,80615.27,106.8,0.18066,0.00018,15.07174]
[1778845452594,25.98,80615.27,106.8,0.18066,0.00018,15.07174]
[1778845452793,25.98,80615.31,106.8,0.18067,0.00018,15.07211]
[1778845452894,25.98,80615.31,106.8,0.18067,0.00018,15.07211]
[1778845453094,25.98,80615.31,106.8,0.18067,0.00018,15.07211]
[1778845453107,25.98,80615.31,106.8,0.18067,0.00018,15.07211]
[1778845453407,25.98,80615.31,106.8,0.18067,0.00018,15.07211]
[1778845453494,25.98,80615.31,106.8,0.18067,0.00018,15.07211]
[1778845453693,25.98,80615.31,106.8,0.18067,0.00018,15.07211]
[1778845453794,25.98,80616.26,106.8,0.18083,0.00018,15.08104]
[1778845453994,25.98,80616.26,106.8,0.18083,0.00018,15.08104]
[1778845454094,25.98,80616.26,106.8,0.18083,0.00018,15.08104]
[1778845454294,25.98,80616.26,106.8,0.18083,0.00018,15.08104]
[1778845454410,25.98,80616.26,106.8,0.18083,0.00018,15.08104]
[1778845454609,25.98,80616.26,106.8,0.18083,0.00018,15.08104]
[1778845454694,25.98,80616.26,106.8,0.18083,0.00018,15.08104]
[1778845454908,25.98,80617.07,106.8,0.18098,0.00018,15.08864]
[1778845454994,25.98,80617.07,106.8,0.18098,0.00018,15.08864]
[1778845455194,25.98,80617.07,106.8,0.18098,0.00018,15.08864]
[1778845455294,25.98,80617.07,106.8,0.18098,0.00018,15.08864]
[1778845455494,25.98,80617.07,106.8,0.18098,0.00018,15.08864]
[1778845455594,25.98,80617.07,106.8,0.18098,0.00018,15.08864]
[1778845455896,25.98,80617.02,106.8,0.18097,0.00018,15.08813]
[1778845455908,25.98,80617.02,106.8,0.18097,0.00018,15.08813]
[1778845456106,25.98,80617.02,106.8,0.18097,0.00018,15.08813]
[1778845456194,25.98,80617.02,106.8,0.18097,0.00018,15.08813]
[1778845456407,25.98,80617.02,106.8,0.18097,0.00018,15.08813]
[1778845456493,25.98,80617.02,106.8,0.18097,0.00018,15.08813]
[1778845456694,25.98,80617.02,106.8,0.18097,0.00018,15.08813]
[1778845456794,25.98,80616.93,106.8,0.18095,0.00018,15.08725]
[1778845456994,25.98,80616.93,106.8,0.18095,0.00018,15.08725]
[1778845457093,25.98,80616.93,106.8,0.18095,0.00018,15.08725]
[1778845457293,25.98,80616.93,106.8,0.18095,0.00018,15.08725]
[1778845457393,25.98,80616.93,106.8,0.18095,0.00018,15.08725]
[1778845457594,25.98,80616.93,106.8,0.18095,0.00018,15.08725]
[1778845457607,25.98,80616.93,106.8,0.18095,0.00018,15.08725]
[1778845457894,25.98,80616.98,106.8,0.18096,0.00018,15.08768]
[1778845457994,25.98,80616.98,106.8,0.18096,0.00018,15.08768]
[1778845458198,25.98,80616.98,106.8,0.18096,0.00018,15.08768]
[1778845458296,25.98,80616.98,106.8,0.18096,0.00018,15.08768]
[1778845458594,25.98,80616.98,106.8,0.18096,0.00018,15.08768]
[1778845458694,25.98,80616.98,106.8,0.18096,0.00018,15.08768]
[1778845458994,25.98,80617.09,106.8,0.18098,0.00018,15.08868]
[1778845459094,25.98,80617.09,106.8,0.18098,0.00018,15.08868]
[1778845459494,25.98,80617.09,106.8,0.18098,0.00018,15.08868]
[1778845459594,25.98,80617.09,106.8,0.18098,0.00018,15.08868]
[1778845459998,25.98,80617.23,106.8,0.181,0.00018,15.08996]
[1778845460096,25.98,80617.23,106.8,0.181,0.00018,15.08996]
[1778845460793,25.98,80618.06,106.8,0.18115,0.00018,15.09779]
[1778845460894,25.98,80618.06,106.8,0.18115,0.00018,15.09779]
[1778845461497,25.98,80618.06,106.8,0.18115,0.00018,15.09779]
[1778845461594,25.98,80618.06,106.8,0.18115,0.00018,15.09779]
[1778845461994,25.98,80620.71,106.8,0.18161,0.00018,15.12263]
[1778845462094,25.98,80620.71,106.8,0.18161,0.00018,15.12263]
[1778845462594,25.98,80620.71,106.8,0.18161,0.00018,15.12263]
[1778845462607,25.98,80620.71,106.8,0.18161,0.00018,15.12263]
[1778845462995,25.98,80620.57,106.8,0.18159,0.00018,15.12122]
[1778845463095,25.98,80620.57,106.8,0.18159,0.00018,15.12122]
[1778845463408,25.98,80620.57,106.8,0.18159,0.00018,15.12122]
[1778845463494,25.98,80620.57,106.8,0.18159,0.00018,15.12122]
[1778845463895,25.98,80620.76,106.8,0.18162,0.00018,15.12293]
[1778845463907,25.98,80620.76,106.8,0.18162,0.00018,15.12293]
[1778845464294,25.98,80620.76,106.8,0.18162,0.00018,15.12293]
[1778845464395,25.98,80620.76,106.8,0.18162,0.00018,15.12293]
[1778845464694,25.98,80620.76,106.8,0.18162,0.00018,15.12293]
[1778845464795,25.98,80620.8,106.8,0.18163,0.00018,15.12321]
[1778845465110,25.98,80620.8,106.8,0.18163,0.00018,15.12321]
[1778845465194,25.98,80620.8,106.8,0.18163,0.00018,15.12321]
[1778845465593,25.98,80620.8,106.8,0.18163,0.00018,15.12321]
[1778845465606,25.98,80620.8,106.8,0.18163,0.00018,15.12321]
[1778845465994,25.98,80620.68,106.8,0.1816,0.00018,15.12199]
[1778845466097,25.98,80620.68,106.8,0.1816,0.00018,15.12199]
[1778845466606,25.98,80620.68,106.8,0.1816,0.00018,15.12199]
[1778845466694,25.98,80620.68,106.8,0.1816,0.00018,15.12199]
[1778845467109,25.98,80622.1,106.8,0.18185,0.00018,15.13526]
[1778845467194,25.98,80622.1,106.8,0.18185,0.00018,15.13526]
[1778845467607,25.98,80622.1,106.8,0.18185,0.00018,15.13526]
[1778845467694,25.98,80622.1,106.8,0.18185,0.00018,15.13526]
[1778845468394,25.98,80626.86,106.8,0.18269,0.00018,15.17987]
[1778845468494,25.98,80626.86,106.8,0.18269,0.00018,15.17987]
[1778845468994,25.98,80625.75,106.8,0.18249,0.00018,15.16925]
[1778845469110,25.98,80625.75,106.8,0.18249,0.00018,15.16925]
[1778845469594,25.98,80625.75,106.8,0.18249,0.00018,15.16925]
[1778845469694,25.98,80625.75,106.8,0.18249,0.00018,15.16925]
[1778845470126,25.98,80625.77,106.8,0.18249,0.00018,15.16929]
[1778845470194,25.98,80625.77,106.8,0.18249,0.00018,15.16929]
[1778845470294,25.98,80625.77,106.8,0.18249,0.00018,15.16929]
[1778845471194,25.98,80627.05,106.8,0.18272,0.00018,15.18119]
[1778845471294,25.98,80627.05,106.8,0.18272,0.00018,15.18119]
[1778845471694,25.98,80627.05,106.8,0.18272,0.00018,15.18119]
[1778845471794,25.98,80632.85,106.8,0.1837,0.00018,15.23037]
[1778845472107,25.98,80632.85,106.8,0.1837,0.00018,15.23037]
[1778845472194,25.98,80632.85,106.8,0.1837,0.00018,15.23037]
[1778845472494,25.98,80632.85,106.8,0.1837,0.00018,15.23037]
[1778845472594,25.98,80632.85,106.8,0.1837,0.00018,15.23037]
[1778845472794,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845472894,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845473094,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845473106,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845473242,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845473394,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845473407,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845473694,25.98,80634.4,106.8,0.18397,0.00018,15.24472]
[1778845473794,25.98,80634.11,106.8,0.18392,0.00018,15.24175]
[1778845473995,25.98,80634.11,106.8,0.18392,0.00018,15.24175]
[1778845474094,25.98,80634.11,106.8,0.18392,0.00018,15.24175]
[1778845474302,25.98,80634.11,106.8,0.18392,0.00018,15.24175]
[1778845474403,25.98,80634.11,106.8,0.18392,0.00018,15.24175]
[1778845474594,25.98,80634.11,106.8,0.18392,0.00018,15.24175]
[1778845474607,25.98,80634.11,106.8,0.18392,0.00018,15.24175]
[1778845474894,25.98,80634.14,106.8,0.18392,0.00018,15.24179]
[1778845474914,25.98,80634.14,106.8,0.18392,0.00018,15.24179]
[1778845475111,25.98,80634.14,106.8,0.18392,0.00018,15.24179]
[1778845475194,25.98,80634.14,106.8,0.18392,0.00018,15.24179]
[1778845475407,25.98,80634.14,106.8,0.18392,0.00018,15.24179]
[1778845475494,25.98,80634.14,106.8,0.18392,0.00018,15.24179]
[1778845475694,25.98,80634.14,106.8,0.18392,0.00018,15.24179]
[1778845475795,25.98,80634.5,106.8,0.18398,0.00018,15.24494]
[1778845475994,25.98,80634.5,106.8,0.18398,0.00018,15.24494]
[1778845476094,25.98,80634.5,106.8,0.18398,0.00018,15.24494]
[1778845476294,25.98,80634.5,106.8,0.18398,0.00018,15.24494]
[1778845476394,25.98,80634.5,106.8,0.18398,0.00018,15.24494]
[1778845476594,25.98,80634.5,106.8,0.18398,0.00018,15.24494]
[1778845476607,25.98,80634.5,106.8,0.18398,0.00018,15.24494]
[1778845476894,25.98,80634.49,106.8,0.18397,0.00018,15.24461]
[1778845476910,25.98,80634.49,106.8,0.18397,0.00018,15.24461]
[1778845477107,25.98,80634.49,106.8,0.18397,0.00018,15.24461]
[1778845477194,25.98,80634.49,106.8,0.18397,0.00018,15.24461]
[1778845477408,25.98,80634.49,106.8,0.18397,0.00018,15.24461]
[1778845477494,25.98,80634.49,106.8,0.18397,0.00018,15.24461]
[1778845477795,25.98,80634.18,106.8,0.18391,0.00018,15.24145]
[1778845477894,25.98,80634.18,106.8,0.18391,0.00018,15.24145]
[1778845478194,25.98,80634.18,106.8,0.18391,0.00018,15.24145]
[1778845478294,25.98,80634.18,106.8,0.18391,0.00018,15.24145]
[1778845478594,25.98,80634.18,106.8,0.18391,0.00018,15.24145]
[1778845478694,25.98,80634.18,106.8,0.18391,0.00018,15.24145]
[1778845478993,25.98,80634.27,106.8,0.18392,0.00018,15.24207]
[1778845479094,25.98,80634.27,106.8,0.18392,0.00018,15.24207]
[1778845479394,25.98,80634.27,106.8,0.18392,0.00018,15.24207]
[1778845479494,25.98,80634.27,106.8,0.18392,0.00018,15.24207]
[1778845479793,25.98,80633.55,106.8,0.18379,0.00018,15.23506]
[1778845479894,25.98,80633.55,106.8,0.18379,0.00018,15.23506]
[1778845480194,25.98,80633.55,106.8,0.18379,0.00018,15.23506]
[1778845480294,25.98,80633.55,106.8,0.18379,0.00018,15.23506]
[1778845480594,25.98,80633.55,106.8,0.18379,0.00018,15.23506]
[1778845480693,25.98,80633.55,106.8,0.18379,0.00018,15.23506]
[1778845480994,25.97,80634.31,106.8,0.18392,0.00018,15.24199]
[1778845481094,25.97,80634.31,106.8,0.18392,0.00018,15.24199]
[1778845481294,25.97,80634.31,106.8,0.18392,0.00018,15.24199]
[1778845481393,25.97,80634.31,106.8,0.18392,0.00018,15.24199]
[1778845481606,25.97,80634.31,106.8,0.18392,0.00018,15.24199]
[1778845481694,25.97,80634.31,106.8,0.18392,0.00018,15.24199]
[1778845481907,25.97,80634.38,106.8,0.18393,0.00018,15.24242]
[1778845481994,25.97,80634.38,106.8,0.18393,0.00018,15.24242]
[1778845482193,25.97,80634.38,106.8,0.18393,0.00018,15.24242]
[1778845482294,25.97,80634.38,106.8,0.18393,0.00018,15.24242]
[1778845482493,25.97,80634.38,106.8,0.18393,0.00018,15.24242]
[1778845482593,25.97,80634.38,106.8,0.18393,0.00018,15.24242]
[1778845482795,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845482893,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845483094,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845483110,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845483394,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845483407,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845483606,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845483694,25.97,80634.32,106.8,0.18391,0.00018,15.24163]
[1778845483908,25.97,80634.66,106.8,0.18397,0.00018,15.2446]
[1778845483994,25.97,80634.66,106.8,0.18397,0.00018,15.2446]
[1778845484194,25.97,80634.66,106.8,0.18397,0.00018,15.2446]
[1778845484294,25.97,80634.66,106.8,0.18397,0.00018,15.2446]
[1778845484494,25.97,80634.66,106.8,0.18397,0.00018,15.2446]
[1778845484594,25.97,80634.66,106.8,0.18397,0.00018,15.2446]
[1778845484794,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845484894,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845485094,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845485107,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845485395,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845485408,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845485607,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845485694,25.97,80634.6,106.8,0.18396,0.00018,15.2438]
[1778845485907,25.97,80634.57,106.8,0.18395,0.00018,15.24329]
[1778845485994,25.97,80634.57,106.8,0.18395,0.00018,15.24329]
[1778845486197,25.97,80634.57,106.8,0.18395,0.00018,15.24329]
[1778845486293,25.97,80634.57,106.8,0.18395,0.00018,15.24329]
[1778845486494,25.97,80634.57,106.8,0.18395,0.00018,15.24329]
[1778845486593,25.97,80634.57,106.8,0.18395,0.00018,15.24329]
[1778845486794,25.97,80634.4,106.8,0.18391,0.00018,15.24147]
[1778845486894,25.97,80634.4,106.8,0.18391,0.00018,15.24147]
[1778845487094,25.97,80634.4,106.8,0.18391,0.00018,15.24147]
[1778845487107,25.97,80634.4,106.8,0.18391,0.00018,15.24147]
[1778845487394,25.97,80634.4,106.8,0.18391,0.00018,15.24147]
[1778845487406,25.97,80634.4,106.8,0.18391,0.00018,15.24147]
[1778845487695,25.97,80634.4,106.8,0.18391,0.00018,15.24147]
[1778845487793,25.97,80634.59,106.8,0.18394,0.00018,15.24303]
[1778845488093,25.97,80634.59,106.8,0.18394,0.00018,15.24303]
[1778845488194,25.97,80634.59,106.8,0.18394,0.00018,15.24303]
[1778845488494,25.97,80634.59,106.8,0.18394,0.00018,15.24303]
[1778845488597,25.97,80634.59,106.8,0.18394,0.00018,15.24303]
[1778845488894,25.97,80634.59,106.8,0.18394,0.00018,15.24281]
[1778845488980,25.97,80634.59,106.8,0.18394,0.00018,15.24281]
[1778845488994,25.97,80634.59,106.8,0.18394,0.00018,15.24281]
[1778845489294,25.97,80634.59,106.8,0.18394,0.00018,15.24281]
[1778845489494,25.97,80634.59,106.8,0.18394,0.00018,15.24281]
[1778845489895,25.97,80634.59,106.8,0.18393,0.00018,15.24258]
[1778845489994,25.97,80634.59,106.8,0.18393,0.00018,15.24258]
[1778845490295,25.97,80634.59,106.8,0.18393,0.00018,15.24258]
[1778845490394,25.97,80634.59,106.8,0.18393,0.00018,15.24258]
[1778845490694,25.97,80634.59,106.8,0.18393,0.00018,15.24258]
[1778845490794,25.97,80635.88,106.8,0.18416,0.00018,15.25449]
[1778845491094,25.97,80635.88,106.8,0.18416,0.00018,15.25449]
[1778845491107,25.97,80635.88,106.8,0.18416,0.00018,15.25449]
[1778845491394,25.97,80635.88,106.8,0.18416,0.00018,15.25449]
[1778845491494,25.97,80635.88,106.8,0.18416,0.00018,15.25449]
[1778845491693,25.97,80635.88,106.8,0.18416,0.00018,15.25449]
[1778845491793,25.97,80635.96,106.8,0.18417,0.00018,15.25501]
[1778845491997,25.97,80635.96,106.8,0.18417,0.00018,15.25501]
[1778845492094,25.97,80635.96,106.8,0.18417,0.00018,15.25501]
[1778845492294,25.97,80635.96,106.8,0.18417,0.00018,15.25501]
[1778845492395,25.97,80635.96,106.8,0.18417,0.00018,15.25501]
[1778845492594,25.97,80635.96,106.8,0.18417,0.00018,15.25501]
[1778845492607,25.97,80635.96,106.8,0.18417,0.00018,15.25501]
[1778845492895,25.97,80635.93,106.8,0.18416,0.00018,15.25449]
[1778845492908,25.97,80635.93,106.8,0.18416,0.00018,15.25449]
[1778845493107,25.97,80635.93,106.8,0.18416,0.00018,15.25449]
[1778845493194,25.97,80635.93,106.8,0.18416,0.00018,15.25449]
[1778845493406,25.97,80635.93,106.8,0.18416,0.00018,15.25449]
[1778845493494,25.97,80635.93,106.8,0.18416,0.00018,15.25449]
[1778845493694,25.97,80635.93,106.8,0.18416,0.00018,15.25449]
[1778845493794,25.97,80635.55,106.8,0.18409,0.00018,15.25068]
[1778845493994,25.97,80635.55,106.8,0.18409,0.00018,15.25068]
[1778845494095,25.97,80635.55,106.8,0.18409,0.00018,15.25068]
[1778845494294,25.97,80635.55,106.8,0.18409,0.00018,15.25068]
[1778845494394,25.97,80635.55,106.8,0.18409,0.00018,15.25068]
[1778845494593,25.97,80635.55,106.8,0.18409,0.00018,15.25068]
[1778845494606,25.97,80635.55,106.8,0.18409,0.00018,15.25068]
[1778845494894,25.97,80635.8,106.8,0.18413,0.00018,15.2528]
[1778845494907,25.97,80635.8,106.8,0.18413,0.00018,15.2528]
[1778845495109,25.97,80635.8,106.8,0.18413,0.00018,15.2528]
[1778845495194,25.97,80635.8,106.8,0.18413,0.00018,15.2528]
[1778845495407,25.97,80635.8,106.8,0.18413,0.00018,15.2528]
[1778845495494,25.97,80635.8,106.8,0.18413,0.00018,15.2528]
[1778845495694,25.97,80635.8,106.8,0.18413,0.00018,15.2528]
[1778845495794,25.97,80635.83,106.8,0.18413,0.00018,15.25285]
[1778845496104,25.97,80635.83,106.8,0.18413,0.00018,15.25285]
[1778845496132,25.97,80635.83,106.8,0.18413,0.00018,15.25285]
[1778845496394,25.97,80635.83,106.8,0.18413,0.00018,15.25285]
[1778845496406,25.97,80635.83,106.8,0.18413,0.00018,15.25285]
[1778845496607,25.97,80635.83,106.8,0.18413,0.00018,15.25285]
[1778845496694,25.97,80635.83,106.8,0.18413,0.00018,15.25285]
[1778845496907,25.97,80635.79,106.8,0.18412,0.00018,15.25225]
[1778845496994,25.97,80635.79,106.8,0.18412,0.00018,15.25225]
[1778845497195,25.97,80635.79,106.8,0.18412,0.00018,15.25225]
[1778845497294,25.97,80635.79,106.8,0.18412,0.00018,15.25225]
[1778845497594,25.97,80635.79,106.8,0.18412,0.00018,15.25225]
[1778845497694,25.97,80635.79,106.8,0.18412,0.00018,15.25225]
[1778845497993,25.97,80635.66,106.8,0.18409,0.00018,15.2508]
[1778845498094,25.97,80635.66,106.8,0.18409,0.00018,15.2508]
[1778845498493,25.97,80635.66,106.8,0.18409,0.00018,15.2508]
[1778845498595,25.97,80635.66,106.8,0.18409,0.00018,15.2508]
[1778845498893,25.97,80635.15,106.8,0.18399,0.00018,15.24577]
[1778845498994,25.97,80635.15,106.8,0.18399,0.00018,15.24577]
[1778845499293,25.97,80635.15,106.8,0.18399,0.00018,15.24577]
[1778845499394,25.97,80635.15,106.8,0.18399,0.00018,15.24577]
[1778845499693,25.97,80635.15,106.8,0.18399,0.00018,15.24577]
[1778845499793,25.97,80635.19,106.8,0.18399,0.00018,15.24593]
[1778845500093,25.97,80635.19,106.8,0.18399,0.00018,15.24593]
[1778845500194,25.97,80635.19,106.8,0.18399,0.00018,15.24593]
[1778845500322,25.97,80635.19,106.8,0.18399,0.00018,15.24593]
[1778845500494,25.97,80635.19,106.8,0.18399,0.00018,15.24593]
[1778845500594,25.97,80635.19,106.8,0.18399,0.00018,15.24593]
[1778845500893,25.97,80634.25,106.8,0.18382,0.00018,15.23686]
[1778845500994,25.97,80634.25,106.8,0.18382,0.00018,15.23686]
[1778845501194,25.97,80634.25,106.8,0.18382,0.00018,15.23686]
[1778845501294,25.97,80634.25,106.8,0.18382,0.00018,15.23686]
[1778845501594,25.97,80634.25,106.8,0.18382,0.00018,15.23686]
[1778845501606,25.97,80634.25,106.8,0.18382,0.00018,15.23686]
[1778845501894,25.97,80632.99,106.8,0.18359,0.00018,15.22479]
[1778845501922,25.97,80632.99,106.8,0.18359,0.00018,15.22479]
[1778845502194,25.97,80632.99,106.8,0.18359,0.00018,15.22479]
[1778845502294,25.97,80632.99,106.8,0.18359,0.00018,15.22479]
[1778845502494,25.97,80632.99,106.8,0.18359,0.00018,15.22479]
[1778845502594,25.97,80632.99,106.8,0.18359,0.00018,15.22479]
[1778845502794,25.96,80632.53,106.8,0.18351,0.00018,15.22027]
[1778845502894,25.96,80632.53,106.8,0.18351,0.00018,15.22027]
[1778845503094,25.96,80632.53,106.8,0.18351,0.00018,15.22027]
[1778845503107,25.96,80632.53,106.8,0.18351,0.00018,15.22027]
[1778845503394,25.96,80632.53,106.8,0.18351,0.00018,15.22027]
[1778845503407,25.96,80632.53,106.8,0.18351,0.00018,15.22027]
[1778845503701,25.96,80632.53,106.8,0.18351,0.00018,15.22027]
[1778845503798,25.96,80632.33,106.8,0.18347,0.00018,15.21821]
[1778845503994,25.96,80632.33,106.8,0.18347,0.00018,15.21821]
[1778845504094,25.96,80632.33,106.8,0.18347,0.00018,15.21821]
[1778845504295,25.96,80632.33,106.8,0.18347,0.00018,15.21821]
[1778845504396,25.96,80632.33,106.8,0.18347,0.00018,15.21821]
[1778845504594,25.96,80632.33,106.8,0.18347,0.00018,15.21821]
[1778845504607,25.96,80632.33,106.8,0.18347,0.00018,15.21821]
[1778845504894,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845504907,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845505106,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845505193,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845505412,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845505442,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845505494,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845505696,25.96,80632.17,106.8,0.18344,0.00018,15.21652]
[1778845505793,25.96,80632.1,106.8,0.18342,0.00018,15.21569]
[1778845505994,25.96,80632.1,106.8,0.18342,0.00018,15.21569]
[1778845506094,25.96,80632.1,106.8,0.18342,0.00018,15.21569]
[1778845506133,25.96,80632.1,106.8,0.18342,0.00018,15.21569]
[1778845506394,25.96,80632.1,106.8,0.18342,0.00018,15.21569]
[1778845506407,25.96,80632.1,106.8,0.18342,0.00018,15.21569]
[1778845506695,25.96,80632.1,106.8,0.18342,0.00018,15.21569]
[1778845506794,25.96,80630.75,106.8,0.18318,0.00018,15.2028]
[1778845506994,25.96,80630.75,106.8,0.18318,0.00018,15.2028]
[1778845507094,25.96,80630.75,106.8,0.18318,0.00018,15.2028]
[1778845507294,25.96,80630.75,106.8,0.18318,0.00018,15.2028]
[1778845507394,25.96,80630.75,106.8,0.18318,0.00018,15.2028]
[1778845507695,25.96,80630.75,106.8,0.18318,0.00018,15.2028]
[1778845507794,25.96,80629.4,106.8,0.18293,0.00018,15.18993]
[1778845508094,25.96,80629.4,106.8,0.18293,0.00018,15.18993]
[1778845508194,25.96,80629.4,106.8,0.18293,0.00018,15.18993]
[1778845508894,25.96,80632.57,106.8,0.1835,0.00018,15.21964]
[1778845508996,25.96,80632.57,106.8,0.1835,0.00018,15.21964]
[1778845509294,25.96,80632.57,106.8,0.1835,0.00018,15.21964]
[1778845509394,25.96,80632.57,106.8,0.1835,0.00018,15.21964]
[1778845509579,25.96,80632.57,106.8,0.1835,0.00018,15.21964]
[1778845509601,25.96,80632.57,106.8,0.1835,0.00018,15.21964]
[1778845509694,25.96,80632.57,106.8,0.1835,0.00018,15.21964]
[1778845509794,25.96,80634.76,106.8,0.18388,0.00018,15.24009]
[1778845510097,25.96,80634.76,106.8,0.18388,0.00018,15.24009]
[1778845510194,25.96,80634.76,106.8,0.18388,0.00018,15.24009]
[1778845510256,25.96,80634.76,106.8,0.18388,0.00018,15.24009]
[1778845510495,25.96,80634.76,106.8,0.18388,0.00018,15.24009]
[1778845510594,25.96,80634.76,106.8,0.18388,0.00018,15.24009]
[1778845510894,25.96,80634.59,106.8,0.18385,0.00018,15.23829]
[1778845510994,25.96,80634.59,106.8,0.18385,0.00018,15.23829]
[1778845511194,25.96,80634.59,106.8,0.18385,0.00018,15.23829]
[1778845511294,25.96,80634.59,106.8,0.18385,0.00018,15.23829]
[1778845511593,25.96,80634.59,106.8,0.18385,0.00018,15.23829]
[1778845511606,25.96,80634.59,106.8,0.18385,0.00018,15.23829]
[1778845511894,25.96,80634.38,106.8,0.18381,0.00018,15.23612]
[1778845511907,25.96,80634.38,106.8,0.18381,0.00018,15.23612]
[1778845512107,25.96,80634.38,106.8,0.18381,0.00018,15.23612]
[1778845512194,25.96,80634.38,106.8,0.18381,0.00018,15.23612]
[1778845512407,25.96,80634.38,106.8,0.18381,0.00018,15.23612]
[1778845512494,25.96,80634.38,106.8,0.18381,0.00018,15.23612]
[1778845512694,25.96,80634.38,106.8,0.18381,0.00018,15.23612]
[1778845512796,25.96,80634.17,106.8,0.18377,0.00018,15.23395]
[1778845512993,25.96,80634.17,106.8,0.18377,0.00018,15.23395]
[1778845513094,25.96,80634.17,106.8,0.18377,0.00018,15.23395]
[1778845513294,25.96,80634.17,106.8,0.18377,0.00018,15.23395]
[1778845513399,25.96,80634.17,106.8,0.18377,0.00018,15.23395]
[1778845513594,25.96,80634.17,106.8,0.18377,0.00018,15.23395]
[1778845513607,25.96,80634.17,106.8,0.18377,0.00018,15.23395]
[1778845513894,25.96,80634.4,106.8,0.1838,0.00018,15.23593]
[1778845513907,25.96,80634.4,106.8,0.1838,0.00018,15.23593]
[1778845513945,25.96,80634.4,106.8,0.1838,0.00018,15.23593]
[1778845514120,25.96,80634.4,106.8,0.1838,0.00018,15.23593]
[1778845514194,25.96,80634.4,106.8,0.1838,0.00018,15.23593]
[1778845514896,25.96,80641.05,106.8,0.18499,0.00018,15.29833]
[1778845514909,25.96,80641.05,106.8,0.18499,0.00018,15.29833]
[1778845515495,25.96,80641.05,106.8,0.18499,0.00018,15.29833]
[1778845515599,25.96,80641.05,106.8,0.18499,0.00018,15.29833]
[1778845515994,25.96,80646.91,106.8,0.18604,0.00018,15.35318]
[1778845516093,25.96,80646.91,106.8,0.18604,0.00018,15.35318]
[1778845516409,25.96,80646.91,106.8,0.18604,0.00018,15.35318]
[1778845516494,25.96,80646.91,106.8,0.18604,0.00018,15.35318]
[1778845516896,25.96,80649.71,106.8,0.18654,0.00018,15.37917]
[1778845516909,25.96,80649.71,106.8,0.18654,0.00018,15.37917]
[1778845517294,25.96,80649.71,106.8,0.18654,0.00018,15.37917]
[1778845517395,25.96,80649.71,106.8,0.18654,0.00018,15.37917]
[1778845517897,25.96,80648.5,106.8,0.18631,0.00018,15.36745]
[1778845517994,25.96,80648.5,106.8,0.18631,0.00018,15.36745]
[1778845518494,25.96,80648.5,106.8,0.18631,0.00018,15.36745]
[1778845518593,25.96,80648.5,106.8,0.18631,0.00018,15.36745]
[1778845519094,25.96,80647.86,106.8,0.18619,0.00018,15.36109]
[1778845519197,25.96,80647.86,106.8,0.18619,0.00018,15.36109]
[1778845519694,25.96,80647.86,106.8,0.18619,0.00018,15.36109]
[1778845519794,25.96,80647.86,106.8,0.18619,0.00018,15.36109]
[1778845520297,25.96,80647.99,106.8,0.18621,0.00018,15.36199]
[1778845520393,25.96,80647.99,106.8,0.18621,0.00018,15.36199]
[1778845520994,25.96,80648.4,106.8,0.18627,0.00018,15.36551]
[1778845521094,25.96,80648.4,106.8,0.18627,0.00018,15.36551]
[1778845521494,25.96,80648.4,106.8,0.18627,0.00018,15.36551]
[1778845521594,25.96,80648.4,106.8,0.18627,0.00018,15.36551]
[1778845521994,25.96,80647.61,106.8,0.18613,0.00018,15.35776]
[1778845522093,25.96,80647.61,106.8,0.18613,0.00018,15.35776]
[1778845522411,25.96,80647.61,106.8,0.18613,0.00018,15.35776]
[1778845522494,25.96,80647.61,106.8,0.18613,0.00018,15.35776]
[1778845522894,25.95,80648.05,106.8,0.1862,0.00018,15.36158]
[1778845522907,25.95,80648.05,106.8,0.1862,0.00018,15.36158]
[1778845523294,25.95,80648.05,106.8,0.1862,0.00018,15.36158]
[1778845523436,25.95,80648.05,106.8,0.1862,0.00018,15.36158]
[1778845523894,25.95,80647.99,106.8,0.18618,0.00018,15.3607]
[1778845523907,25.95,80647.99,106.8,0.18618,0.00018,15.3607]
[1778845524294,25.95,80647.99,106.8,0.18618,0.00018,15.3607]
[1778845524394,25.95,80647.99,106.8,0.18618,0.00018,15.3607]
[1778845524607,25.95,80647.99,106.8,0.18618,0.00018,15.3607]
[1778845524694,25.95,80647.99,106.8,0.18618,0.00018,15.3607]
[1778845524909,25.95,80644.88,106.8,0.18562,0.00018,15.33114]
[1778845524911,25.95,80644.88,106.8,0.18562,0.00018,15.33114]
[1778845524994,25.95,80644.88,106.8,0.18562,0.00018,15.33114]
[1778845525194,25.95,80644.88,106.8,0.18562,0.00018,15.33114]
[1778845530541,25.95,80643.31,106.8,0.1853,0.00018,15.31484]
[1778845535576,25.95,80644.16,106.8,0.18539,0.00018,15.3163]
[1778845540780,25.95,80645.11,106.8,0.18554,0.00018,15.32417]
[1778845550681,25.94,80652.96,106.8,0.18688,0.00018,15.39461]
[1778845555716,25.93,80652.67,106.8,0.1868,0.00018,15.39013]
[1778845560751,25.93,80654.51,106.8,0.1871,0.00018,15.40584]
[1778845565786,25.93,80656.41,106.8,0.18741,0.00018,15.42212]
[1778845570822,25.92,80657.34,106.8,0.18755,0.00018,15.4292]
[1778845576370,25.92,80658.6,106.8,0.18775,0.00018,15.43973]
[1778845581667,25.92,80658.9,106.8,0.18777,0.00018,15.44096]
[1778845582418,25.92,80658.26,106.8,0.18764,0.00018,15.43432]
[1778845587943,25.91,80658.83,106.8,0.18771,0.00018,15.43789]
[1778845593483,25.91,80658.66,106.8,0.18766,0.00018,15.43542]
[1778845593595,25.91,80658.66,106.8,0.18766,0.00018,15.43542]
[1778845593848,25.91,80658.66,106.8,0.18766,0.00018,15.43542]
[1778845596430,25.91,80662.2,106.8,0.18824,0.00018,15.46247]
[1778845597787,25.91,80663.15,106.8,0.18841,0.00018,15.47107]
[1778845603049,25.91,80663.63,106.8,0.18847,0.00018,15.47452]
[1778845608084,25.9,80666.13,106.8,0.18891,0.00018,15.49713]
[1778845608888,25.9,80666.13,106.8,0.18891,0.00018,15.49713]
[1778845614127,25.9,80667.88,106.8,0.18921,0.00018,15.51246]
[1778845618304,25.9,80666.93,106.8,0.18902,0.00018,15.50294]
[1778845624197,25.9,80667.32,106.8,0.18907,0.00018,15.50524]
[1778845629232,25.9,80666.67,106.8,0.18893,0.00018,15.49822]
[1778845634267,25.89,80666.73,106.8,0.18892,0.00018,15.49787]
[1778845637857,25.89,80668.13,106.8,0.18917,0.00018,15.51066]
[1778845638498,25.89,80667.86,106.8,0.18912,0.00018,15.50794]
[1778845638521,25.89,80667.86,106.8,0.18912,0.00018,15.50794]
[1778845640440,25.89,80672.63,106.8,0.18998,0.00018,15.55219]
[1778845646354,25.89,80674.62,106.8,0.19031,0.00018,15.56928]
[1778845649548,25.89,80673.75,106.8,0.19014,0.00018,15.56055]
[1778845649561,25.89,80673.75,106.8,0.19014,0.00018,15.56055]
[1778845649694,25.89,80673.75,106.8,0.19014,0.00018,15.56055]
[1778845649793,25.89,80673.75,106.8,0.19014,0.00018,15.56055]
[1778845649894,25.89,80673.75,106.8,0.19014,0.00018,15.56055]
[1778845649870,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845649994,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650094,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650193,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650294,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650393,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650406,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650493,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650593,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650694,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650794,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650894,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650920,25.89,80673.75,106.8,0.19013,0.00018,15.55999]
[1778845650994,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651093,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651194,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651293,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651394,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651407,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651694,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651793,25.89,80673.75,106.8,0.19013,0.00018,15.55998]
[1778845651994,25.89,80674.22,106.8,0.19017,0.00018,15.55914]
[1778845652093,25.89,80674.22,106.8,0.19017,0.00018,15.55914]
[1778845652294,25.89,80674.22,106.8,0.19017,0.00018,15.55914]
[1778845652402,25.89,80674.22,106.8,0.19017,0.00018,15.55914]
[1778845652594,25.89,80674.22,106.8,0.19017,0.00018,15.55914]
[1778845652607,25.89,80674.22,106.8,0.19017,0.00018,15.55914]
[1778845652906,25.89,80674.22,106.8,0.19017,0.00018,15.55914]
[1778845652994,25.89,80673.82,106.8,0.1901,0.00018,15.55535]
[1778845653194,25.89,80673.82,106.8,0.1901,0.00018,15.55535]
[1778845653294,25.89,80673.82,106.8,0.1901,0.00018,15.55535]
[1778845653495,25.89,80673.82,106.8,0.1901,0.00018,15.55535]
[1778845653595,25.89,80673.82,106.8,0.1901,0.00018,15.55535]
[1778845653795,25.89,80673.82,106.8,0.1901,0.00018,15.55535]
[1778845653894,25.89,80673.82,106.8,0.1901,0.00018,15.55535]
[1778845654093,25.89,80673.56,106.8,0.19005,0.00018,15.55289]
[1778845654108,25.89,80673.56,106.8,0.19005,0.00018,15.55289]
[1778845654394,25.89,80673.56,106.8,0.19005,0.00018,15.55289]
[1778845654406,25.89,80673.56,106.8,0.19005,0.00018,15.55289]
[1778845654607,25.89,80673.56,106.8,0.19005,0.00018,15.55289]
[1778845654697,25.89,80673.56,106.8,0.19005,0.00018,15.55289]
[1778845654907,25.89,80673.56,106.8,0.19005,0.00018,15.55289]
[1778845654994,25.89,80673.77,106.8,0.19009,0.00018,15.55484]
[1778845655193,25.89,80673.77,106.8,0.19009,0.00018,15.55484]
[1778845655294,25.89,80673.77,106.8,0.19009,0.00018,15.55484]
[1778845655494,25.89,80673.77,106.8,0.19009,0.00018,15.55484]
[1778845655593,25.89,80673.77,106.8,0.19009,0.00018,15.55484]
[1778845655793,25.89,80673.77,106.8,0.19009,0.00018,15.55484]
[1778845655894,25.89,80673.77,106.8,0.19009,0.00018,15.55484]
[1778845656193,25.89,80675.5,106.8,0.1904,0.00018,15.57106]
[1778845656294,25.89,80675.5,106.8,0.1904,0.00018,15.57106]
[1778845656595,25.89,80675.5,106.8,0.1904,0.00018,15.57106]
[1778845656694,25.89,80675.5,106.8,0.1904,0.00018,15.57106]
[1778845656993,25.89,80674.38,106.8,0.1902,0.00018,15.56048]
[1778845657093,25.89,80674.38,106.8,0.1902,0.00018,15.56048]
[1778845657394,25.89,80674.38,106.8,0.1902,0.00018,15.56048]
[1778845657493,25.89,80674.38,106.8,0.1902,0.00018,15.56048]
[1778845657794,25.89,80674.38,106.8,0.1902,0.00018,15.56048]
[1778845657894,25.89,80674.38,106.8,0.1902,0.00018,15.56048]
[1778845658194,25.89,80674.61,106.8,0.19024,0.00018,15.5626]
[1778845658294,25.89,80674.61,106.8,0.19024,0.00018,15.5626]
[1778845658594,25.89,80674.61,106.8,0.19024,0.00018,15.5626]
[1778845658694,25.89,80674.61,106.8,0.19024,0.00018,15.5626]
[1778845658994,25.89,80674.58,106.8,0.19023,0.00018,15.56228]
[1778845659093,25.89,80674.58,106.8,0.19023,0.00018,15.56228]
[1778845659394,25.89,80674.58,106.8,0.19023,0.00018,15.56228]
[1778845659494,25.89,80674.58,106.8,0.19023,0.00018,15.56228]
[1778845659799,25.89,80674.58,106.8,0.19023,0.00018,15.56228]
[1778845659898,25.89,80674.58,106.8,0.19023,0.00018,15.56228]
[1778845660194,25.89,80674.53,106.8,0.19022,0.00018,15.56176]
[1778845660294,25.89,80674.53,106.8,0.19022,0.00018,15.56176]
[1778845660494,25.89,80674.53,106.8,0.19022,0.00018,15.56176]
[1778845660594,25.89,80674.53,106.8,0.19022,0.00018,15.56176]
[1778845660794,25.89,80674.53,106.8,0.19022,0.00018,15.56176]
[1778845660894,25.89,80674.53,106.8,0.19022,0.00018,15.56176]
[1778845661193,25.89,80674.51,106.8,0.19022,0.00018,15.56152]
[1778845661294,25.89,80674.51,106.8,0.19022,0.00018,15.56152]
[1778845661494,25.89,80674.51,106.8,0.19022,0.00018,15.56152]
[1778845661594,25.89,80674.51,106.8,0.19022,0.00018,15.56152]
[1778845661793,25.89,80674.51,106.8,0.19022,0.00018,15.56152]
[1778845661894,25.89,80674.51,106.8,0.19022,0.00018,15.56152]
[1778845662094,25.89,80674.22,106.8,0.19016,0.00018,15.55875]
[1778845662108,25.89,80674.22,106.8,0.19016,0.00018,15.55875]
[1778845662394,25.89,80674.22,106.8,0.19016,0.00018,15.55875]
[1778845662407,25.89,80674.22,106.8,0.19016,0.00018,15.55875]
[1778845662606,25.89,80674.22,106.8,0.19016,0.00018,15.55875]
[1778845662694,25.89,80674.22,106.8,0.19016,0.00018,15.55875]
[1778845662923,25.89,80674.22,106.8,0.19016,0.00018,15.55875]
[1778845662993,25.89,80674.96,106.8,0.1903,0.00018,15.56565]
[1778845663197,25.89,80674.96,106.8,0.1903,0.00018,15.56565]
[1778845663295,25.89,80674.96,106.8,0.1903,0.00018,15.56565]
[1778845663494,25.89,80674.96,106.8,0.1903,0.00018,15.56565]
[1778845663594,25.89,80674.96,106.8,0.1903,0.00018,15.56565]
[1778845663794,25.89,80674.96,106.8,0.1903,0.00018,15.56565]
[1778845663893,25.89,80674.96,106.8,0.1903,0.00018,15.56565]
[1778845664094,25.89,80674.32,106.8,0.19018,0.00018,15.55958]
[1778845664107,25.89,80674.32,106.8,0.19018,0.00018,15.55958]
[1778845664397,25.89,80674.32,106.8,0.19018,0.00018,15.55958]
[1778845664410,25.89,80674.32,106.8,0.19018,0.00018,15.55958]
[1778845664607,25.89,80674.32,106.8,0.19018,0.00018,15.55958]
[1778845664694,25.89,80674.32,106.8,0.19018,0.00018,15.55958]
[1778845664906,25.89,80674.32,106.8,0.19018,0.00018,15.55958]
[1778845664994,25.89,80674.4,106.8,0.19019,0.00018,15.56027]
[1778845665406,25.89,80674.4,106.8,0.19019,0.00018,15.56027]
[1778845665494,25.89,80674.4,106.8,0.19019,0.00018,15.56027]
[1778845665694,25.89,80674.4,106.8,0.19019,0.00018,15.56027]
[1778845665794,25.89,80674.4,106.8,0.19019,0.00018,15.56027]
[1778845666294,25.89,80676.51,106.8,0.19058,0.00018,15.58003]
[1778845666394,25.89,80676.51,106.8,0.19058,0.00018,15.58003]
[1778845666797,25.89,80676.51,106.8,0.19058,0.00018,15.58003]
[1778845666893,25.89,80676.51,106.8,0.19058,0.00018,15.58003]
[1778845667393,25.88,80676.76,106.8,0.19062,0.00018,15.58228]
[1778845667494,25.88,80676.76,106.8,0.19062,0.00018,15.58228]
[1778845667994,25.88,80676.43,106.8,0.19056,0.00018,15.57908]
[1778845668094,25.88,80676.43,106.8,0.19056,0.00018,15.57908]
[1778845668494,25.88,80676.43,106.8,0.19056,0.00018,15.57908]
[1778845668593,25.88,80676.43,106.8,0.19056,0.00018,15.57908]
[1778845668993,25.88,80676.05,106.8,0.19049,0.00018,15.57541]
[1778845669093,25.88,80676.05,106.8,0.19049,0.00018,15.57541]
[1778845669294,25.88,80676.05,106.8,0.19049,0.00018,15.57541]
[1778845669394,25.88,80676.05,106.8,0.19049,0.00018,15.57541]
[1778845669607,25.88,80676.05,106.8,0.19049,0.00018,15.57541]
[1778845669693,25.88,80676.05,106.8,0.19049,0.00018,15.57541]
[1778845669994,25.88,80675.89,106.8,0.19045,0.00018,15.5738]
[1778845670093,25.88,80675.89,106.8,0.19045,0.00018,15.5738]
[1778845670394,25.88,80675.89,106.8,0.19045,0.00018,15.5738]
[1778845670408,25.88,80675.89,106.8,0.19045,0.00018,15.5738]
[1778845670607,25.88,80675.89,106.8,0.19045,0.00018,15.5738]
[1778845670696,25.88,80675.89,106.8,0.19045,0.00018,15.5738]
[1778845670907,25.88,80675.89,106.8,0.19045,0.00018,15.5738]
[1778845670994,25.88,80675.86,106.8,0.19045,0.00018,15.57341]
[1778845671294,25.88,80675.86,106.8,0.19045,0.00018,15.57341]
[1778845671393,25.88,80675.86,106.8,0.19045,0.00018,15.57341]
[1778845671594,25.88,80675.86,106.8,0.19045,0.00018,15.57341]
[1778845671607,25.88,80675.86,106.8,0.19045,0.00018,15.57341]
[1778845671907,25.88,80675.86,106.8,0.19045,0.00018,15.57341]
[1778845671993,25.88,80676.14,106.8,0.1905,0.00018,15.57593]
[1778845672294,25.88,80676.14,106.8,0.1905,0.00018,15.57593]
[1778845672396,25.88,80676.14,106.8,0.1905,0.00018,15.57593]
[1778845672594,25.88,80676.14,106.8,0.1905,0.00018,15.57593]
[1778845672606,25.88,80676.14,106.8,0.1905,0.00018,15.57593]
[1778845672908,25.88,80676.14,106.8,0.1905,0.00018,15.57593]
[1778845672994,25.88,80676.41,106.8,0.19054,0.00018,15.57835]
[1778845673394,25.88,80676.41,106.8,0.19054,0.00018,15.57835]
[1778845673407,25.88,80676.41,106.8,0.19054,0.00018,15.57835]
[1778845673693,25.88,80676.41,106.8,0.19054,0.00018,15.57835]
[1778845673794,25.88,80676.41,106.8,0.19054,0.00018,15.57835]
[1778845674106,25.88,80679.81,106.8,0.19116,0.00018,15.61015]
[1778845674194,25.88,80679.81,106.8,0.19116,0.00018,15.61015]
[1778845674423,25.88,80679.81,106.8,0.19116,0.00018,15.61015]
[1778845674493,25.88,80679.81,106.8,0.19116,0.00018,15.61015]
[1778845674693,25.88,80679.81,106.8,0.19116,0.00018,15.61015]
[1778845674794,25.88,80679.81,106.8,0.19116,0.00018,15.61015]
[1778845674993,25.88,80681.02,106.8,0.19138,0.00018,15.62134]
[1778845675094,25.88,80681.02,106.8,0.19138,0.00018,15.62134]
[1778845675294,25.88,80681.02,106.8,0.19138,0.00018,15.62134]
[1778845675394,25.88,80681.02,106.8,0.19138,0.00018,15.62134]
[1778845675594,25.88,80681.02,106.8,0.19138,0.00018,15.62134]
[1778845675606,25.88,80681.02,106.8,0.19138,0.00018,15.62134]
[1778845675896,25.88,80681.02,106.8,0.19138,0.00018,15.62134]
[1778845675994,25.88,80681.32,106.8,0.19143,0.00018,15.62398]
[1778845676293,25.88,80681.32,106.8,0.19143,0.00018,15.62398]
[1778845676393,25.88,80681.32,106.8,0.19143,0.00018,15.62398]
[1778845676894,25.88,80681.32,106.8,0.19143,0.00018,15.62398]
[1778845676994,25.88,80681.14,106.8,0.19139,0.00018,15.62188]
[1778845677494,25.88,80681.14,106.8,0.19139,0.00018,15.62188]
[1778845677594,25.88,80681.14,106.8,0.19139,0.00018,15.62188]
[1778845677997,25.88,80681.08,106.8,0.19138,0.00018,15.62114]
[1778845678012,25.88,80681.08,106.8,0.19138,0.00018,15.62114]
[1778845678100,25.88,80681.08,106.8,0.19138,0.00018,15.62114]
[1778845678407,25.88,80681.08,106.8,0.19138,0.00018,15.62114]
[1778845678494,25.88,80681.08,106.8,0.19138,0.00018,15.62114]
[1778845678793,25.88,80681.08,106.8,0.19138,0.00018,15.62114]
[1778845678894,25.88,80681.08,106.8,0.19138,0.00018,15.62114]
[1778845679107,25.88,80681.15,106.8,0.19139,0.00018,15.62165]
[1778845679209,25.88,80681.15,106.8,0.19139,0.00018,15.62165]
[1778845679493,25.88,80681.15,106.8,0.19139,0.00018,15.62165]
[1778845679594,25.88,80681.15,106.8,0.19139,0.00018,15.62165]
[1778845679793,25.88,80681.15,106.8,0.19139,0.00018,15.62165]
[1778845679894,25.88,80681.15,106.8,0.19139,0.00018,15.62165]
[1778845680093,25.88,80682.14,106.8,0.19157,0.00018,15.63079]
[1778845680106,25.88,80682.14,106.8,0.19157,0.00018,15.63079]
[1778845680394,25.88,80682.14,106.8,0.19157,0.00018,15.63079]
[1778845680407,25.88,80682.14,106.8,0.19157,0.00018,15.63079]
[1778845680608,25.88,80682.14,106.8,0.19157,0.00018,15.63079]
[1778845680694,25.88,80682.14,106.8,0.19157,0.00018,15.63079]
[1778845680907,25.88,80682.14,106.8,0.19157,0.00018,15.63079]
[1778845680994,25.88,80682.07,106.8,0.19155,0.00018,15.62998]
[1778845681393,25.88,80682.07,106.8,0.19155,0.00018,15.62998]
[1778845681410,25.88,80682.07,106.8,0.19155,0.00018,15.62998]
[1778845681700,25.88,80682.07,106.8,0.19155,0.00018,15.62998]
[1778845681799,25.88,80682.07,106.8,0.19155,0.00018,15.62998]
[1778845682109,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682176,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682195,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682411,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682494,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682752,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682894,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682907,25.88,80681.76,106.8,0.19149,0.00018,15.6269]
[1778845682853,25.88,80685.12,106.8,0.19211,0.00018,15.65827]
[1778845683107,25.88,80685.12,106.8,0.19211,0.00018,15.65827]
[1778845683194,25.88,80685.12,106.8,0.19211,0.00018,15.65827]
[1778845683407,25.88,80685.12,106.8,0.19211,0.00018,15.65827]
[1778845683494,25.88,80685.12,106.8,0.19211,0.00018,15.65827]
[1778845683697,25.88,80685.12,106.8,0.19211,0.00018,15.65827]
[1778845683794,25.88,80685.12,106.8,0.19211,0.00018,15.65827]
[1778845683994,25.88,80686.28,106.8,0.19232,0.00018,15.66899]
[1778845684094,25.88,80686.28,106.8,0.19232,0.00018,15.66899]
[1778845684294,25.88,80686.28,106.8,0.19232,0.00018,15.66899]
[1778845684394,25.88,80686.28,106.8,0.19232,0.00018,15.66899]
[1778845684593,25.88,80686.28,106.8,0.19232,0.00018,15.66899]
[1778845684606,25.88,80686.28,106.8,0.19232,0.00018,15.66899]
[1778845684906,25.88,80686.28,106.8,0.19232,0.00018,15.66899]
[1778845684993,25.88,80686.61,106.8,0.19237,0.00018,15.67191]
[1778845685194,25.88,80686.61,106.8,0.19237,0.00018,15.67191]
[1778845685294,25.88,80686.61,106.8,0.19237,0.00018,15.67191]
[1778845685496,25.88,80686.61,106.8,0.19237,0.00018,15.67191]
[1778845685594,25.88,80686.61,106.8,0.19237,0.00018,15.67191]
[1778845685894,25.88,80686.61,106.8,0.19237,0.00018,15.67191]
[1778845685995,25.88,80686.78,106.8,0.1924,0.00018,15.67333]
[1778845687096,25.88,80682.38,106.8,0.19159,0.00018,15.63187]
[1778845687196,25.88,80682.38,106.8,0.19159,0.00018,15.63187]
[1778845687694,25.88,80682.38,106.8,0.19159,0.00018,15.63187]
[1778845687794,25.88,80682.38,106.8,0.19159,0.00018,15.63187]
[1778845688094,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688193,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688393,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688493,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688593,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688694,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688794,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688895,25.88,80680.15,106.8,0.19118,0.00018,15.61081]
[1778845688995,25.88,80681.77,106.8,0.19147,0.00018,15.62592]
[1778845689094,25.88,80681.77,106.8,0.19147,0.00018,15.62592]
[1778845689194,25.88,80681.77,106.8,0.19147,0.00018,15.62592]
[1778845689304,25.88,80681.77,106.8,0.19147,0.00018,15.62592]
[1778845689794,25.88,80681.77,106.8,0.19147,0.00018,15.62592]
[1778845689894,25.88,80681.77,106.8,0.19147,0.00018,15.62592]
[1778845689994,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690094,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690194,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690294,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690409,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690494,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690594,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690607,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690694,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690796,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690894,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690906,25.88,80682.7,106.8,0.19164,0.00018,15.63452]
[1778845690994,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691094,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691198,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691294,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691411,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691425,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691493,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691594,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691694,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691794,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691894,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691907,25.88,80683.51,106.8,0.19179,0.00018,15.64199]
[1778845691994,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692094,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692194,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692294,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692394,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692411,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692494,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692594,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692694,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692794,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692894,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692907,25.88,80684.53,106.8,0.19197,0.00018,15.65142]
[1778845692994,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693094,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693202,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693304,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693400,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693494,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693594,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693606,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693693,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693793,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693894,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693907,25.88,80683.81,106.8,0.19184,0.00018,15.64451]
[1778845693994,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694095,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694193,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694294,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694397,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694410,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694494,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694594,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694693,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694794,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694895,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694908,25.88,80683.48,106.8,0.19177,0.00018,15.64127]
[1778845694985,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845694993,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695094,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695150,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695193,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695293,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695394,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695493,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695593,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695693,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695794,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845695894,25.88,80683.23,106.8,0.19172,0.00018,15.63878]
[1778845696093,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696193,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696294,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696395,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696495,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696593,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696694,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696793,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696896,25.88,80683.16,106.8,0.19171,0.00018,15.63798]
[1778845696994,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697094,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697198,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697296,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697394,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697494,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697595,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697694,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697794,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697893,25.88,80682.6,106.8,0.1916,0.00018,15.63258]
[1778845697994,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698095,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698193,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698394,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698494,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698594,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698693,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698793,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698894,25.87,80684.59,106.8,0.19197,0.00018,15.65112]
[1778845698994,25.87,80685.08,106.8,0.19205,0.00018,15.65556]
[1778845699094,25.87,80685.08,106.8,0.19205,0.00018,15.65556]
[1778845699194,25.87,80685.08,106.8,0.19205,0.00018,15.65556]
[1778845699294,25.87,80685.08,106.8,0.19205,0.00018,15.65556]
[1778845699494,25.87,80685.08,106.8,0.19205,0.00018,15.65556]
[1778845699594,25.87,80685.08,106.8,0.19205,0.00018,15.65556]
[1778845699907,25.87,80685.08,106.8,0.19205,0.00018,15.65556]
[1778845699994,25.87,80685.35,106.8,0.1921,0.00018,15.65793]
[1778845700194,25.87,80685.35,106.8,0.1921,0.00018,15.65793]
[1778845700294,25.87,80685.35,106.8,0.1921,0.00018,15.65793]
[1778845700493,25.87,80685.35,106.8,0.1921,0.00018,15.65793]
[1778845700596,25.87,80685.35,106.8,0.1921,0.00018,15.65793]
[1778845700906,25.87,80685.35,106.8,0.1921,0.00018,15.65793]
[1778845700996,25.87,80685.62,106.8,0.19215,0.00018,15.6603]
[1778845701295,25.87,80685.62,106.8,0.19215,0.00018,15.6603]
[1778845701393,25.87,80685.62,106.8,0.19215,0.00018,15.6603]
[1778845701993,25.87,80685.38,106.8,0.1921,0.00018,15.65788]
[1778845702106,25.87,80685.38,106.8,0.1921,0.00018,15.65788]
[1778845702410,25.87,80685.38,106.8,0.1921,0.00018,15.65788]
[1778845702493,25.87,80685.38,106.8,0.1921,0.00018,15.65788]
[1778845703194,25.87,80686.22,106.8,0.19225,0.00018,15.66559]
[1778845703294,25.87,80686.22,106.8,0.19225,0.00018,15.66559]
[1778845703496,25.87,80686.22,106.8,0.19225,0.00018,15.66559]
[1778845703594,25.87,80686.22,106.8,0.19225,0.00018,15.66559]
[1778845703794,25.87,80686.22,106.8,0.19225,0.00018,15.66559]
[1778845703897,25.87,80686.22,106.8,0.19225,0.00018,15.66559]
[1778845704093,25.87,80685.99,106.8,0.1922,0.00018,15.66326]
[1778845704107,25.87,80685.99,106.8,0.1922,0.00018,15.66326]
[1778845704394,25.87,80685.99,106.8,0.1922,0.00018,15.66326]
[1778845704407,25.87,80685.99,106.8,0.1922,0.00018,15.66326]
[1778845704607,25.87,80685.99,106.8,0.1922,0.00018,15.66326]
[1778845704694,25.87,80685.99,106.8,0.1922,0.00018,15.66326]
[1778845704907,25.87,80685.99,106.8,0.1922,0.00018,15.66326]
[1778845704997,25.87,80685.94,106.8,0.19219,0.00018,15.66262]
[1778845705194,25.87,80685.94,106.8,0.19219,0.00018,15.66262]
[1778845705296,25.87,80685.94,106.8,0.19219,0.00018,15.66262]
[1778845705594,25.87,80685.94,106.8,0.19219,0.00018,15.66262]
[1778845705694,25.87,80685.94,106.8,0.19219,0.00018,15.66262]
[1778845706094,25.87,80686.19,106.8,0.19223,0.00018,15.66479]
[1778845706194,25.87,80686.19,106.8,0.19223,0.00018,15.66479]
[1778845706493,25.87,80686.19,106.8,0.19223,0.00018,15.66479]
[1778845706594,25.87,80686.19,106.8,0.19223,0.00018,15.66479]
[1778845706893,25.87,80686.19,106.8,0.19223,0.00018,15.66479]
[1778845706994,25.87,80687.4,106.8,0.19245,0.00018,15.67597]
[1778845707294,25.87,80687.4,106.8,0.19245,0.00018,15.67597]
[1778845707399,25.87,80687.4,106.8,0.19245,0.00018,15.67597]
[1778845707694,25.87,80687.4,106.8,0.19245,0.00018,15.67597]
[1778845707794,25.87,80687.4,106.8,0.19245,0.00018,15.67597]
[1778845708094,25.87,80686.77,106.8,0.19233,0.00018,15.66987]
[1778845708195,25.87,80686.77,106.8,0.19233,0.00018,15.66987]
[1778845708493,25.87,80686.77,106.8,0.19233,0.00018,15.66987]
[1778845708597,25.87,80686.77,106.8,0.19233,0.00018,15.66987]
[1778845708903,25.87,80686.77,106.8,0.19233,0.00018,15.66987]
[1778845708993,25.87,80686.56,106.8,0.19229,0.00018,15.66772]
[1778845709394,25.87,80686.56,106.8,0.19229,0.00018,15.66772]
[1778845709494,25.87,80686.56,106.8,0.19229,0.00018,15.66772]
[1778845709694,25.87,80686.56,106.8,0.19229,0.00018,15.66772]
[1778845709794,25.87,80686.56,106.8,0.19229,0.00018,15.66772]
[1778845709994,25.87,80686.3,106.8,0.19224,0.00018,15.66511]
[1778845710094,25.87,80686.3,106.8,0.19224,0.00018,15.66511]
[1778845710293,25.87,80686.3,106.8,0.19224,0.00018,15.66511]
[1778845710394,25.87,80686.3,106.8,0.19224,0.00018,15.66511]
[1778845710607,25.87,80686.3,106.8,0.19224,0.00018,15.66511]
[1778845710694,25.87,80686.3,106.8,0.19224,0.00018,15.66511]
[1778845710907,25.87,80686.3,106.8,0.19224,0.00018,15.66511]
[1778845710994,25.87,80685.99,106.8,0.19218,0.00018,15.66202]
[1778845711294,25.87,80685.99,106.8,0.19218,0.00018,15.66202]
[1778845711394,25.87,80685.99,106.8,0.19218,0.00018,15.66202]
[1778845711594,25.87,80685.99,106.8,0.19218,0.00018,15.66202]
[1778845711607,25.87,80685.99,106.8,0.19218,0.00018,15.66202]
[1778845711906,25.87,80685.99,106.8,0.19218,0.00018,15.66202]
[1778845711994,25.87,80685.99,106.8,0.19213,0.00018,15.65662]
[1778845712195,25.87,80685.99,106.8,0.19213,0.00018,15.65662]
[1778845712294,25.87,80685.99,106.8,0.19213,0.00018,15.65662]
[1778845712494,25.87,80685.99,106.8,0.19213,0.00018,15.65662]
[1778845712594,25.87,80685.99,106.8,0.19213,0.00018,15.65662]
[1778845712794,25.87,80685.99,106.8,0.19213,0.00018,15.65662]
[1778845712894,25.87,80685.99,106.8,0.19213,0.00018,15.65662]
[1778845713094,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845713108,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845713293,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845713406,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845713594,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845713607,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845713793,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845713903,25.87,80685.99,106.8,0.19213,0.00018,15.65645]
[1778845714109,25.87,80685.99,106.8,0.19212,0.00018,15.65628]
[1778845714194,25.87,80685.99,106.8,0.19212,0.00018,15.65628]
[1778845714409,25.87,80685.99,106.8,0.19212,0.00018,15.65628]
[1778845714494,25.87,80685.99,106.8,0.19212,0.00018,15.65628]
[1778845714694,25.87,80685.99,106.8,0.19212,0.00018,15.65628]
[1778845714793,25.87,80685.99,106.8,0.19212,0.00018,15.65628]
[1778845714993,25.87,80685.99,106.8,0.19212,0.00018,15.65628]
[1778845715094,25.87,80685.66,106.8,0.19206,0.00018,15.65302]
[1778845715294,25.87,80685.66,106.8,0.19206,0.00018,15.65302]
[1778845715395,25.87,80685.66,106.8,0.19206,0.00018,15.65302]
[1778845715693,25.87,80685.66,106.8,0.19206,0.00018,15.65302]
[1778845715793,25.87,80685.66,106.8,0.19206,0.00018,15.65302]
[1778845716094,25.87,80685.74,106.8,0.19207,0.00018,15.65361]
[1778845716201,25.87,80685.74,106.8,0.19207,0.00018,15.65361]
[1778845716494,25.87,80685.74,106.8,0.19207,0.00018,15.65361]
[1778845716601,25.87,80685.74,106.8,0.19207,0.00018,15.65361]
[1778845716894,25.87,80685.74,106.8,0.19207,0.00018,15.65361]
[1778845716994,25.87,80685.74,106.8,0.19207,0.00018,15.65361]
[1778845717294,25.87,80686.03,106.8,0.19212,0.00018,15.65617]
[1778845717393,25.87,80686.03,106.8,0.19212,0.00018,15.65617]
[1778845717696,25.87,80686.03,106.8,0.19212,0.00018,15.65617]
[1778845717793,25.87,80686.03,106.8,0.19212,0.00018,15.65617]
[1778845718094,25.87,80685.55,106.8,0.19203,0.00018,15.6515]
[1778845718194,25.87,80685.55,106.8,0.19203,0.00018,15.6515]
[1778845718494,25.87,80685.55,106.8,0.19203,0.00018,15.6515]
[1778845718598,25.87,80685.55,106.8,0.19203,0.00018,15.6515]
[1778845718895,25.87,80685.55,106.8,0.19203,0.00018,15.6515]
[1778845718994,25.87,80685.55,106.8,0.19203,0.00018,15.6515]
[1778845719194,25.87,80685.69,106.8,0.19205,0.00018,15.65265]
[1778845719294,25.87,80685.69,106.8,0.19205,0.00018,15.65265]
[1778845719599,25.87,80685.69,106.8,0.19205,0.00018,15.65265]
[1778845719611,25.87,80685.69,106.8,0.19205,0.00018,15.65265]
[1778845719894,25.87,80685.69,106.8,0.19205,0.00018,15.65265]
[1778845719907,25.87,80685.69,106.8,0.19205,0.00018,15.65265]
[1778845720108,25.87,80685.8,106.8,0.19207,0.00018,15.65352]
[1778845720194,25.87,80685.8,106.8,0.19207,0.00018,15.65352]
[1778845720408,25.87,80685.8,106.8,0.19207,0.00018,15.65352]
[1778845720494,25.87,80685.8,106.8,0.19207,0.00018,15.65352]
[1778845720694,25.87,80685.8,106.8,0.19207,0.00018,15.65352]
[1778845720793,25.87,80685.8,106.8,0.19207,0.00018,15.65352]
[1778845720994,25.87,80685.8,106.8,0.19207,0.00018,15.65352]
[1778845721094,25.87,80686.4,106.8,0.19218,0.00018,15.65899]
[1778845721294,25.87,80686.4,106.8,0.19218,0.00018,15.65899]
[1778845721394,25.87,80686.4,106.8,0.19218,0.00018,15.65899]
[1778845721596,25.87,80686.4,106.8,0.19218,0.00018,15.65899]
[1778845721608,25.87,80686.4,106.8,0.19218,0.00018,15.65899]
[1778845721896,25.87,80686.4,106.8,0.19218,0.00018,15.65899]
[1778845721909,25.87,80686.4,106.8,0.19218,0.00018,15.65899]
[1778845722106,25.87,80686.42,106.8,0.19218,0.00018,15.659]
[1778845722194,25.87,80686.42,106.8,0.19218,0.00018,15.659]
[1778845722406,25.87,80686.42,106.8,0.19218,0.00018,15.659]
[1778845722493,25.87,80686.42,106.8,0.19218,0.00018,15.659]
[1778845722794,25.87,80686.42,106.8,0.19218,0.00018,15.659]
[1778845722894,25.87,80686.42,106.8,0.19218,0.00018,15.659]
[1778845723096,25.87,80686.36,106.8,0.19216,0.00018,15.65827]
[1778845723110,25.87,80686.36,106.8,0.19216,0.00018,15.65827]
[1778845723408,25.87,80686.36,106.8,0.19216,0.00018,15.65827]
[1778845723494,25.87,80686.36,106.8,0.19216,0.00018,15.65827]
[1778845723794,25.87,80686.36,106.8,0.19216,0.00018,15.65827]
[1778845723893,25.87,80686.36,106.8,0.19216,0.00018,15.65827]
[1778845724094,25.87,80688.76,106.8,0.1926,0.00018,15.68062]
[1778845724107,25.87,80688.76,106.8,0.1926,0.00018,15.68062]
[1778845724168,25.87,80688.76,106.8,0.1926,0.00018,15.68062]
[1778845724393,25.87,80688.76,106.8,0.1926,0.00018,15.68062]
[1778845724596,25.87,80688.76,106.8,0.1926,0.00018,15.68062]
[1778845724680,25.87,80688.76,106.8,0.1926,0.00018,15.68062]
[1778845724904,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725196,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725297,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725393,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725495,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725594,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725694,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725793,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725884,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725894,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845725994,25.87,80699.1,106.8,0.19451,0.00019,15.77733]
[1778845726094,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726194,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726297,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726395,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726494,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726594,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726695,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726794,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845726894,25.86,80704.25,106.8,0.19547,0.00019,15.82546]
[1778845727057,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727094,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727195,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727294,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727394,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727495,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727596,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727694,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727794,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727894,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845727994,25.86,80703.49,106.8,0.19532,0.00019,15.81822]
[1778845728093,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728194,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728294,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728394,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728493,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728594,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728694,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728793,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728893,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845728994,25.86,80703.3,106.8,0.19529,0.00019,15.81633]
[1778845729094,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729107,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729194,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729294,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729394,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729407,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729494,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729594,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729694,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729794,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729893,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729906,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845729994,25.86,80704.3,106.8,0.19547,0.00019,15.82558]
[1778845730094,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730194,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730305,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730394,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730407,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730594,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730607,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730694,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730794,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730894,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845730909,25.86,80702.44,106.8,0.19512,0.00019,15.80807]
[1778845731094,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731107,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731194,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731293,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731394,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731407,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731493,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731594,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731694,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731794,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731907,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845731994,25.86,80702.27,106.8,0.19509,0.00019,15.80639]
[1778845732093,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732106,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732194,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732294,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732394,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732407,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732494,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732594,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732694,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732794,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732894,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732907,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845732994,25.86,80701.83,106.8,0.195,0.00019,15.8022]
[1778845733094,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733193,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733293,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733394,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733407,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733494,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733595,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733694,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733794,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733894,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733907,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845733994,25.86,80701.7,106.8,0.19498,0.00019,15.80091]
[1778845734102,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734196,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734294,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734321,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734395,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734408,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734493,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734594,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734693,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734794,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734894,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734907,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845734993,25.86,80701.73,106.8,0.19498,0.00019,15.80113]
[1778845735096,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735194,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735294,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735394,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735467,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735494,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735594,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735694,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735771,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735794,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735894,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845735993,25.86,80703.16,106.8,0.19525,0.00019,15.81445]
[1778845736093,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736194,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736277,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736294,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736396,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736494,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736594,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736695,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736894,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845736994,25.86,80702.98,106.8,0.19521,0.00019,15.81269]
[1778845737094,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737194,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737294,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737394,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737494,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737594,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737795,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737896,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845737994,25.86,80702.8,106.8,0.19518,0.00019,15.81094]
[1778845738094,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738193,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738294,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738394,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738494,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738594,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738607,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738694,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738794,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738894,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845738994,25.86,80702.03,106.8,0.19503,0.00019,15.80367]
[1778845739093,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739106,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739193,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739294,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739394,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739407,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739494,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739593,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739694,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739794,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739894,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739907,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845739994,25.86,80702.11,106.8,0.19505,0.00019,15.80437]
[1778845740094,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740194,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740297,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740394,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740407,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740494,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740594,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740694,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740795,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740896,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740909,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845740994,25.86,80702.13,106.8,0.19505,0.00019,15.80451]
[1778845741093,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741194,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741293,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741394,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741407,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741495,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741594,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741699,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741798,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741901,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741920,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845741994,25.86,80703.02,106.8,0.19522,0.00019,15.8128]
[1778845742094,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845742194,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845742453,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845742595,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845742608,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845742793,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845742894,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845742994,25.86,80702.33,106.8,0.19509,0.00019,15.80629]
[1778845743031,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743094,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743194,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743293,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743394,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743407,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743496,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743594,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743693,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743793,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743896,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743910,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845743994,25.86,80695.2,106.8,0.19376,0.00019,15.73948]
[1778845744107,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744294,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744394,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744494,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744593,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744694,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744795,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744895,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744908,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845744993,25.86,80695.2,106.8,0.19376,0.00019,15.73926]
[1778845745093,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745197,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745293,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745393,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745494,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745594,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745694,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745894,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845745994,25.86,80691.3,106.8,0.19303,0.00018,15.70255]
[1778845746094,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746194,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746297,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746393,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746494,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746594,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746694,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746793,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746895,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845746994,25.86,80688.18,106.8,0.19245,0.00018,15.67317]
[1778845747093,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747193,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747294,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747393,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747495,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747594,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747693,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747794,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747894,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845747993,25.86,80688.52,106.8,0.19251,0.00018,15.67625]
[1778845748093,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748195,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748294,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748394,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748493,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748593,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748694,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748793,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748894,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845748996,25.86,80687.52,106.8,0.19233,0.00018,15.66676]
[1778845749094,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749107,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749202,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749295,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749394,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749407,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749494,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749593,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749694,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749794,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749894,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845749907,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845750009,25.86,80687.73,106.8,0.19236,0.00018,15.66862]
[1778845750094,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750194,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750293,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750394,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750406,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750493,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750594,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750694,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750794,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750893,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750906,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845750994,25.86,80688.13,106.8,0.19244,0.00018,15.67226]
[1778845751094,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751194,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751295,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751394,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751407,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751494,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751593,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751693,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751794,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751894,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751907,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845751997,25.86,80688.13,106.8,0.19243,0.00018,15.67214]
[1778845752094,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752194,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752294,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752394,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752408,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752494,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752594,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752694,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752794,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752894,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752907,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845752994,25.86,80688.1,106.8,0.19242,0.00018,15.67175]
[1778845753094,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845753194,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845753294,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845753495,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845753593,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845753794,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845753894,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845753994,25.86,80688.52,106.8,0.1925,0.00018,15.67557]
[1778845754094,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754193,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754294,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754394,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754407,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754493,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754594,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754794,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754894,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845754994,25.86,80687.38,106.8,0.19229,0.00018,15.66476]
[1778845755094,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755194,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755294,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755394,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755494,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755595,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755694,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755794,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755894,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845755996,25.86,80687.41,106.8,0.19229,0.00018,15.66493]
[1778845756094,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756194,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756294,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756394,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756494,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756594,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756693,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756794,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756894,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845756993,25.86,80687.41,106.8,0.19229,0.00018,15.66482]
[1778845757093,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845757395,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845757494,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845757593,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845757693,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845757794,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845757894,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845757994,25.86,80685.85,106.8,0.192,0.00018,15.65006]
[1778845758094,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758295,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758394,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758498,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758594,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758695,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758794,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758893,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845758994,25.86,80685.74,106.8,0.19198,0.00018,15.64893]
[1778845759094,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759110,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759194,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759294,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759394,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759407,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759494,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759594,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759694,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759794,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759893,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759906,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845759994,25.86,80685.5,106.8,0.19193,0.00018,15.64659]
[1778845760093,25.86,80684.56,106.8,0.19176,0.00018,15.63768]
[1778845760293,25.86,80684.56,106.8,0.19176,0.00018,15.63768]
[1778845760394,25.86,80684.56,106.8,0.19176,0.00018,15.63768]
[1778845760494,25.86,80684.56,106.8,0.19176,0.00018,15.63768]
[1778845760594,25.86,80684.56,106.8,0.19176,0.00018,15.63768]
[1778845760794,25.86,80684.56,106.8,0.19176,0.00018,15.63768]
[1778845760894,25.86,80684.56,106.8,0.19176,0.00018,15.63768]
[1778845761101,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761202,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761295,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761394,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761496,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761593,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761694,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761794,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761894,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761907,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845761994,25.86,80684.83,106.8,0.1918,0.00018,15.64012]
[1778845762093,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762194,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762294,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762395,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762408,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762497,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762593,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762694,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762794,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762894,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762907,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845762994,25.86,80684.11,106.8,0.19167,0.00018,15.63328]
[1778845763094,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763193,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763294,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763393,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763411,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763494,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763594,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763694,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763794,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763894,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763907,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845763994,25.86,80683.98,106.8,0.19164,0.00018,15.63198]
[1778845764094,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764194,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764294,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764393,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764406,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764494,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764594,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764694,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764793,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764893,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845764995,25.86,80684.1,106.8,0.19166,0.00018,15.63303]
[1778845765096,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765109,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765194,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765295,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765394,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765494,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765593,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765694,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765794,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765893,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845765995,25.86,80684.1,106.8,0.19166,0.00018,15.63295]
[1778845766094,25.86,80684.54,106.8,0.19174,0.00018,15.63699]
[1778845766393,25.86,80684.54,106.8,0.19174,0.00018,15.63699]
[1778845766493,25.86,80684.54,106.8,0.19174,0.00018,15.63699]
[1778845766793,25.86,80684.54,106.8,0.19174,0.00018,15.63699]
[1778845766894,25.86,80684.54,106.8,0.19174,0.00018,15.63699]
[1778845767095,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845767194,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845767294,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845767395,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845767494,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845767594,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845767695,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845767794,25.86,80684.53,106.8,0.19174,0.00018,15.63678]
[1778845768094,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768194,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768394,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768494,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768594,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768607,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768693,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768794,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768893,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845768994,25.86,80683.09,106.8,0.19147,0.00018,15.62318]
[1778845769094,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769107,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769194,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769294,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769393,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769494,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769594,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769606,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769694,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769794,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769894,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769907,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845769994,25.86,80683.25,106.8,0.1915,0.00018,15.62461]
[1778845770094,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770195,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770294,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770393,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770406,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770494,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770594,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770694,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770794,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770894,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770906,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845770994,25.86,80683.32,106.8,0.19151,0.00018,15.62518]
[1778845771094,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771198,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771295,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771393,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771406,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771494,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771594,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771694,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771794,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771894,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771907,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845771994,25.86,80683.33,106.8,0.19151,0.00018,15.6252]
[1778845772094,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772194,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772295,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772394,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772409,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772494,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772594,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772694,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772794,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772894,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772907,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845772994,25.86,80683.36,106.8,0.19147,0.00018,15.62016]
[1778845773094,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773194,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773294,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773395,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773409,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773599,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773612,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773694,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773794,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773894,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773907,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845773994,25.86,80683.33,106.8,0.19146,0.00018,15.6198]
[1778845774094,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774194,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774294,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774394,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774410,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774494,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774594,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774694,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774794,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774894,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845774994,25.86,80683.32,106.8,0.19146,0.00018,15.61963]
[1778845775094,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775194,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775294,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775394,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775494,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775594,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775694,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775794,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775895,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845775994,25.86,80683.35,106.8,0.19146,0.00018,15.61983]
[1778845776094,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776194,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776294,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776394,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776495,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776594,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776693,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776794,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845776994,25.86,80683.37,106.8,0.19146,0.00018,15.61994]
[1778845777094,25.85,80683.37,106.8,0.19146,0.00018,15.61986]
[1778845777394,25.85,80683.37,106.8,0.19146,0.00018,15.61986]
[1778845777494,25.85,80683.37,106.8,0.19146,0.00018,15.61986]
[1778845777998,25.85,80683.37,106.8,0.19146,0.00018,15.61986]
[1778845778094,25.85,80683.37,106.8,0.19146,0.00018,15.61978]
[1778845778494,25.85,80683.37,106.8,0.19146,0.00018,15.61978]
[1778845778594,25.85,80683.37,106.8,0.19146,0.00018,15.61978]
[1778845778995,25.85,80683.37,106.8,0.19146,0.00018,15.61978]
[1778845779093,25.85,80683.37,106.8,0.19146,0.00018,15.61969]
[1778845779294,25.85,80683.37,106.8,0.19146,0.00018,15.61969]
[1778845779394,25.85,80683.37,106.8,0.19146,0.00018,15.61969]
[1778845779594,25.85,80683.37,106.8,0.19146,0.00018,15.61969]
[1778845779606,25.85,80683.37,106.8,0.19146,0.00018,15.61969]
[1778845779895,25.85,80683.37,106.8,0.19146,0.00018,15.61969]
[1778845779908,25.85,80683.37,106.8,0.19146,0.00018,15.61969]
[1778845780107,25.85,80683.37,106.8,0.19146,0.00018,15.61961]
[1778845780193,25.85,80683.37,106.8,0.19146,0.00018,15.61961]
[1778845780407,25.85,80683.37,106.8,0.19146,0.00018,15.61961]
[1778845780494,25.85,80683.37,106.8,0.19146,0.00018,15.61961]
[1778845780894,25.85,80683.37,106.8,0.19146,0.00018,15.61961]
[1778845780907,25.85,80683.37,106.8,0.19146,0.00018,15.61961]
[1778845781107,25.85,80683.33,106.8,0.19145,0.00018,15.61915]
[1778845781199,25.85,80683.33,106.8,0.19145,0.00018,15.61915]
[1778845781407,25.85,80683.33,106.8,0.19145,0.00018,15.61915]
[1778845781494,25.85,80683.33,106.8,0.19145,0.00018,15.61915]
[1778845781694,25.85,80683.33,106.8,0.19145,0.00018,15.61915]
[1778845781794,25.85,80683.33,106.8,0.19145,0.00018,15.61915]
[1778845782107,25.85,80683.48,106.8,0.19147,0.00018,15.62048]
[1778845782194,25.85,80683.48,106.8,0.19147,0.00018,15.62048]
[1778845782596,25.85,80683.48,106.8,0.19147,0.00018,15.62048]
[1778845782609,25.85,80683.48,106.8,0.19147,0.00018,15.62048]
[1778845782993,25.85,80683.48,106.8,0.19147,0.00018,15.62048]
[1778845783094,25.85,80683.48,106.8,0.19147,0.00018,15.62039]
[1778845783412,25.85,80683.48,106.8,0.19147,0.00018,15.62039]
[1778845783494,25.85,80683.48,106.8,0.19147,0.00018,15.62039]
[1778845783894,25.85,80683.48,106.8,0.19147,0.00018,15.62039]
[1778845783906,25.85,80683.48,106.8,0.19147,0.00018,15.62039]
[1778845784294,25.85,80683.48,106.8,0.19147,0.00018,15.62028]
[1778845784394,25.85,80683.48,106.8,0.19147,0.00018,15.62028]
[1778845784517,25.85,80683.48,106.8,0.19147,0.00018,15.62028]
[1778845784800,25.85,80683.48,106.8,0.19147,0.00018,15.62028]
[1778845784895,25.85,80683.48,106.8,0.19147,0.00018,15.62028]
[1778845785294,25.85,80683.48,106.8,0.19147,0.00018,15.62019]
[1778845785307,25.85,80683.48,106.8,0.19147,0.00018,15.62019]
[1778845785705,25.85,80683.48,106.8,0.19147,0.00018,15.62019]
[1778845785806,25.85,80674.76,106.8,0.18987,0.00018,15.53822]
[1778845786295,25.85,80674.76,106.8,0.18987,0.00018,15.53822]
[1778845786337,25.85,80667.5,106.8,0.18854,0.00018,15.46987]
[1778845787304,25.85,80667.5,106.8,0.18854,0.00018,15.46987]
[1778845787812,25.85,80667.5,106.8,0.18854,0.00018,15.46987]
[1778845788432,25.85,80664.99,106.8,0.18808,0.00018,15.44594]
[1778845792600,25.85,80661.19,106.8,0.18738,0.00018,15.40979]
[1778845795858,25.85,80661.42,106.8,0.18742,0.00018,15.41183]
[1778845801013,25.85,80661.44,106.8,0.18742,0.00018,15.41177]
[1778845803357,25.85,80661.6,106.8,0.18744,0.00018,15.41316]
[1778845805145,25.85,80661.52,106.8,0.18743,0.00018,15.41236]
[1778845805286,25.85,80661.52,106.8,0.18743,0.00018,15.41236]
[1778845805459,25.85,80661.52,106.8,0.18743,0.00018,15.41236]
[1778845805894,25.85,80661.52,106.8,0.18743,0.00018,15.41236]
[1778845805904,25.85,80666.49,106.8,0.18834,0.00018,15.45937]
[1778845806164,25.85,80666.49,106.8,0.18834,0.00018,15.45937]
[1778845806995,25.85,80666.49,106.8,0.18834,0.00018,15.45937]
[1778845807095,25.85,80666.49,106.8,0.18834,0.00018,15.45937]
[1778845808194,25.85,80667.98,106.8,0.18862,0.00018,15.47374]
[1778845808294,25.85,80667.98,106.8,0.18862,0.00018,15.47374]
[1778845808893,25.85,80667.98,106.8,0.18862,0.00018,15.47374]
[1778845808907,25.85,80667.98,106.8,0.18862,0.00018,15.47374]
[1778845809106,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809194,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809297,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809394,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809494,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809595,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809694,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809795,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809894,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809909,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845809994,25.85,80667.6,106.8,0.18855,0.00018,15.47033]
[1778845810109,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810194,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810293,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810394,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810407,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810494,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810596,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810695,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810794,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810894,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845810909,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845811002,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845811097,25.85,80664.93,106.8,0.18807,0.00018,15.44534]
[1778845811198,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811295,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811393,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811406,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811494,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811594,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811695,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811794,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845811994,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845812094,25.85,80663.71,106.8,0.18785,0.00018,15.43403]
[1778845812396,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812409,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812494,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812594,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812694,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812793,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812894,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812906,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845812994,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845813094,25.85,80663.45,106.8,0.1878,0.00018,15.43178]
[1778845813194,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813295,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813394,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813407,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813494,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813563,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813594,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813694,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813793,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813894,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813906,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845813994,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845814095,25.85,80661.76,106.8,0.1875,0.00018,15.41604]
[1778845814195,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814294,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814394,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814494,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814595,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814694,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814794,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814894,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845814994,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845815093,25.85,80661.48,106.8,0.18745,0.00018,15.41362]
[1778845815194,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815294,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815394,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815494,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815594,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815695,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815796,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815894,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845815994,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845816094,25.85,80660.73,106.8,0.18732,0.00018,15.40676]
[1778845816194,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816294,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816394,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816493,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816594,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816694,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816794,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816894,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845816994,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845817094,25.86,80660.55,106.8,0.18729,0.00018,15.4053]
[1778845817194,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817294,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817394,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817494,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817594,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817694,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817794,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817894,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845817993,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845818094,25.86,80660.11,106.8,0.18722,0.00018,15.40138]
[1778845818194,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818294,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818394,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818494,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818607,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818694,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818794,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818894,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845818994,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845819094,25.86,80660.2,106.8,0.18724,0.00018,15.40247]
[1778845819194,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819294,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819394,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819406,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819494,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819594,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819794,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819894,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845819994,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845820095,25.86,80659.85,106.8,0.18718,0.00018,15.39942]
[1778845820194,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820294,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820394,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820410,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820494,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820594,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820694,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820794,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820894,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820907,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845820994,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845821094,25.86,80660.05,106.8,0.18722,0.00018,15.40155]
[1778845821194,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821295,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821395,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821407,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821494,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821594,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821694,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821794,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821906,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845821994,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845822094,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845822107,25.86,80660.17,106.8,0.18725,0.00018,15.40293]
[1778845822194,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822294,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822394,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822407,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822494,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822594,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822694,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822794,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822894,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822907,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845822994,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845823094,25.86,80660.31,106.8,0.18728,0.00018,15.4045]
[1778845823193,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823294,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823394,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823408,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823494,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823594,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823694,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823793,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823894,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823907,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845823994,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845824094,25.86,80659.95,106.8,0.18722,0.00018,15.40135]
[1778845824193,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845824294,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845824394,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845824494,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845824594,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845824694,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845824894,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845824996,25.86,80659.37,106.8,0.18712,0.00018,15.39613]
[1778845825294,25.86,80659.95,106.8,0.18723,0.00018,15.40186]
[1778845825394,25.86,80659.95,106.8,0.18723,0.00018,15.40186]
[1778845825694,25.86,80659.95,106.8,0.18723,0.00018,15.40186]
[1778845825794,25.86,80659.95,106.8,0.18723,0.00018,15.40186]
[1778845826096,25.86,80659.95,106.8,0.18723,0.00018,15.40186]
[1778845826194,25.86,80659.76,106.8,0.1872,0.00018,15.40031]
[1778845826494,25.86,80659.76,106.8,0.1872,0.00018,15.40031]
[1778845826593,25.86,80659.76,106.8,0.1872,0.00018,15.40031]
[1778845826894,25.86,80659.76,106.8,0.1872,0.00018,15.40031]
[1778845826994,25.86,80659.76,106.8,0.1872,0.00018,15.40031]
[1778845827294,25.86,80659.65,106.8,0.18718,0.00018,15.39952]
[1778845827394,25.86,80659.65,106.8,0.18718,0.00018,15.39952]
[1778845827795,25.86,80659.65,106.8,0.18718,0.00018,15.39952]
[1778845827894,25.86,80659.65,106.8,0.18718,0.00018,15.39952]
[1778845828110,25.86,80659.65,106.8,0.18718,0.00018,15.39952]
[1778845828194,25.86,80659.53,106.8,0.18717,0.00018,15.39864]
[1778845828407,25.86,80659.53,106.8,0.18717,0.00018,15.39864]
[1778845828495,25.86,80659.53,106.8,0.18717,0.00018,15.39864]
[1778845828694,25.86,80659.53,106.8,0.18717,0.00018,15.39864]
[1778845828794,25.86,80659.53,106.8,0.18717,0.00018,15.39864]
[1778845828994,25.86,80659.53,106.8,0.18717,0.00018,15.39864]
[1778845829094,25.86,80659.53,106.8,0.18717,0.00018,15.39864]
[1778845829294,25.86,80659.53,106.8,0.18717,0.00018,15.39888]
[1778845829394,25.86,80659.53,106.8,0.18717,0.00018,15.39888]
[1778845829594,25.86,80659.53,106.8,0.18717,0.00018,15.39888]
[1778845829607,25.86,80659.53,106.8,0.18717,0.00018,15.39888]
[1778845829894,25.86,80659.53,106.8,0.18717,0.00018,15.39888]
[1778845829907,25.86,80659.53,106.8,0.18717,0.00018,15.39888]
[1778845830108,25.86,80659.53,106.8,0.18717,0.00018,15.39888]
[1778845830194,25.86,80659.08,106.8,0.18709,0.00018,15.39489]
[1778845830608,25.86,80659.08,106.8,0.18709,0.00018,15.39489]
[1778845830697,25.86,80659.08,106.8,0.18709,0.00018,15.39489]
[1778845830994,25.86,80659.08,106.8,0.18709,0.00018,15.39489]
[1778845831094,25.86,80659.08,106.8,0.18709,0.00018,15.39489]
[1778845831394,25.86,80661.44,106.8,0.18753,0.00018,15.41738]
[1778845831407,25.86,80661.44,106.8,0.18753,0.00018,15.41738]
[1778845831694,25.86,80661.44,106.8,0.18753,0.00018,15.41738]
[1778845831794,25.86,80661.44,106.8,0.18753,0.00018,15.41738]
[1778845832106,25.86,80661.44,106.8,0.18753,0.00018,15.41738]
[1778845832194,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845832204,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845832406,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845832494,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845832694,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845832794,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845833094,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845833107,25.86,80662.7,106.8,0.18772,0.00018,15.42423]
[1778845833394,25.86,80663.41,106.8,0.18785,0.00018,15.43113]
[1778845833407,25.86,80663.41,106.8,0.18785,0.00018,15.43113]
[1778845833693,25.86,80663.41,106.8,0.18785,0.00018,15.43113]
[1778845833794,25.86,80663.41,106.8,0.18785,0.00018,15.43113]
[1778845833994,25.86,80663.41,106.8,0.18785,0.00018,15.43113]
[1778845834094,25.86,80663.41,106.8,0.18785,0.00018,15.43113]
[1778845834394,25.86,80663.45,106.8,0.18786,0.00018,15.4317]
[1778845834494,25.86,80663.45,106.8,0.18786,0.00018,15.4317]
[1778845834794,25.86,80663.45,106.8,0.18786,0.00018,15.4317]
[1778845834894,25.86,80663.45,106.8,0.18786,0.00018,15.4317]
[1778845835201,25.86,80663.29,106.8,0.18783,0.00018,15.43039]
[1778845835294,25.86,80663.29,106.8,0.18783,0.00018,15.43039]
[1778845835594,25.86,80663.29,106.8,0.18783,0.00018,15.43039]
[1778845835695,25.86,80663.29,106.8,0.18783,0.00018,15.43039]
[1778845835994,25.86,80663.29,106.8,0.18783,0.00018,15.43039]
[1778845836094,25.86,80663.29,106.8,0.18783,0.00018,15.43039]
[1778845836394,25.87,80663.29,106.8,0.18784,0.00018,15.43059]
[1778845836494,25.87,80663.29,106.8,0.18784,0.00018,15.43059]
[1778845836794,25.87,80663.29,106.8,0.18784,0.00018,15.43059]
[1778845836894,25.87,80663.29,106.8,0.18784,0.00018,15.43059]
[1778845837194,25.87,80663.72,106.8,0.18792,0.00018,15.43484]
[1778845837294,25.87,80663.72,106.8,0.18792,0.00018,15.43484]
[1778845837597,25.87,80663.72,106.8,0.18792,0.00018,15.43484]
[1778845837611,25.87,80663.72,106.8,0.18792,0.00018,15.43484]
[1778845837893,25.87,80663.72,106.8,0.18792,0.00018,15.43484]
[1778845837994,25.87,80663.72,106.8,0.18792,0.00018,15.43484]
[1778845838394,25.87,80664.86,106.8,0.18813,0.00018,15.44575]
[1778845838497,25.87,80664.86,106.8,0.18813,0.00018,15.44575]
[1778845838694,25.87,80664.86,106.8,0.18813,0.00018,15.44575]
[1778845838794,25.87,80664.86,106.8,0.18813,0.00018,15.44575]
[1778845838994,25.87,80664.86,106.8,0.18813,0.00018,15.44575]
[1778845839094,25.87,80664.86,106.8,0.18813,0.00018,15.44575]
[1778845839294,25.87,80667.98,106.8,0.1887,0.00018,15.47529]
[1778845839395,25.87,80667.98,106.8,0.1887,0.00018,15.47529]
[1778845839594,25.87,80667.98,106.8,0.1887,0.00018,15.47529]
[1778845839607,25.87,80667.98,106.8,0.1887,0.00018,15.47529]
[1778845839894,25.87,80667.98,106.8,0.1887,0.00018,15.47529]
[1778845839906,25.87,80667.98,106.8,0.1887,0.00018,15.47529]
[1778845840109,25.87,80667.98,106.8,0.1887,0.00018,15.47529]
[1778845840193,25.87,80670.55,106.8,0.18918,0.00018,15.49959]
[1778845840494,25.87,80670.55,106.8,0.18918,0.00018,15.49959]
[1778845840593,25.87,80670.55,106.8,0.18918,0.00018,15.49959]
[1778845840909,25.87,80670.55,106.8,0.18918,0.00018,15.49959]
[1778845840995,25.87,80670.55,106.8,0.18918,0.00018,15.49959]
[1778845841394,25.87,80670.53,106.8,0.18917,0.00018,15.49949]
[1778845841408,25.87,80670.53,106.8,0.18917,0.00018,15.49949]
[1778845841794,25.87,80670.53,106.8,0.18917,0.00018,15.49949]
[1778845841894,25.87,80670.53,106.8,0.18917,0.00018,15.49949]
[1778845842304,25.87,80670.61,106.8,0.18919,0.00018,15.50033]
[1778845842317,25.87,80670.61,106.8,0.18919,0.00018,15.50033]
[1778845842694,25.87,80670.61,106.8,0.18919,0.00018,15.50033]
[1778845842794,25.87,80670.61,106.8,0.18919,0.00018,15.50033]
[1778845843106,25.87,80670.61,106.8,0.18919,0.00018,15.50033]
[1778845843196,25.87,80670.61,106.8,0.18919,0.00018,15.50042]
[1778845843593,25.87,80670.61,106.8,0.18919,0.00018,15.50042]
[1778845843606,25.87,80670.61,106.8,0.18919,0.00018,15.50042]
[1778845844094,25.87,80670.61,106.8,0.18919,0.00018,15.50042]
[1778845844194,25.87,80671.42,106.8,0.18934,0.00018,15.50812]
[1778845844794,25.87,80671.42,106.8,0.18934,0.00018,15.50812]
[1778845844894,25.87,80671.42,106.8,0.18934,0.00018,15.50812]
[1778845845326,25.87,80671.72,106.8,0.1894,0.00018,15.51101]
[1778845845394,25.87,80671.72,106.8,0.1894,0.00018,15.51101]
[1778845845495,25.87,80671.72,106.8,0.1894,0.00018,15.51101]
[1778845845994,25.87,80671.72,106.8,0.1894,0.00018,15.51101]
[1778845846095,25.87,80671.72,106.8,0.1894,0.00018,15.51101]
[1778845846594,25.87,80671.88,106.8,0.18943,0.00018,15.51259]
[1778845846694,25.87,80671.88,106.8,0.18943,0.00018,15.51259]
[1778845847194,25.87,80672.06,106.8,0.18946,0.00018,15.51435]
[1778845847294,25.87,80672.06,106.8,0.18946,0.00018,15.51435]
[1778845847694,25.87,80672.06,106.8,0.18946,0.00018,15.51435]
[1778845847793,25.87,80672.06,106.8,0.18946,0.00018,15.51435]
[1778845848194,25.87,80672.13,106.8,0.18948,0.00018,15.51507]
[1778845848294,25.87,80672.13,106.8,0.18948,0.00018,15.51507]
[1778845848608,25.87,80672.13,106.8,0.18948,0.00018,15.51507]
[1778845848694,25.87,80672.13,106.8,0.18948,0.00018,15.51507]
[1778845849094,25.87,80672.13,106.8,0.18948,0.00018,15.51507]
[1778845849107,25.87,80672.13,106.8,0.18948,0.00018,15.51507]
[1778845849494,25.87,80672.64,106.8,0.18957,0.00018,15.51992]
[1778845849598,25.87,80672.64,106.8,0.18957,0.00018,15.51992]
[1778845849914,25.87,80672.64,106.8,0.18957,0.00018,15.51992]
[1778845849995,25.87,80672.64,106.8,0.18957,0.00018,15.51992]
[1778845850410,25.87,80672.54,106.8,0.18955,0.00018,15.51904]
[1778845850494,25.87,80672.54,106.8,0.18955,0.00018,15.51904]
[1778845850911,25.87,80672.54,106.8,0.18955,0.00018,15.51904]
[1778845850994,25.87,80672.54,106.8,0.18955,0.00018,15.51904]
[1778845851411,25.87,80673.19,106.8,0.18967,0.00018,15.5252]
[1778845851495,25.87,80673.19,106.8,0.18967,0.00018,15.5252]
[1778845852197,25.87,80678.38,106.8,0.19063,0.00018,15.57404]
[1778845852294,25.87,80678.38,106.8,0.19063,0.00018,15.57404]
[1778845852593,25.87,80678.38,106.8,0.19063,0.00018,15.57404]
[1778845852606,25.87,80678.38,106.8,0.19063,0.00018,15.57404]
[1778845852894,25.87,80678.38,106.8,0.19063,0.00018,15.57404]
[1778845852906,25.87,80678.38,106.8,0.19063,0.00018,15.57404]
[1778845853107,25.87,80678.38,106.8,0.19063,0.00018,15.57404]
[1778845853195,25.87,80680.28,106.8,0.19097,0.00018,15.59187]
[1778845853255,25.87,80680.28,106.8,0.19097,0.00018,15.59187]
[1778845853605,25.87,80680.28,106.8,0.19097,0.00018,15.59187]
[1778845853697,25.87,80680.28,106.8,0.19097,0.00018,15.59187]
[1778845854094,25.87,80680.28,106.8,0.19097,0.00018,15.59187]
[1778845855896,25.87,80689.32,106.8,0.19264,0.00018,15.6766]
[1778845856964,25.87,80689.67,106.8,0.1927,0.00018,15.67974]
[1778845857723,25.87,80689.7,106.8,0.1927,0.00018,15.67987]
[1778845861805,25.87,80689.47,106.8,0.19265,0.00018,15.67714]
[1778845865654,25.86,80692.67,106.8,0.19323,0.00019,15.70653]
[1778845865893,25.86,80693.86,106.8,0.19344,0.00019,15.71752]
[1778845871090,25.86,80696.92,106.8,0.19401,0.00019,15.74633]
[1778845871372,25.86,80697.55,106.8,0.19413,0.00019,15.75226]
[1778845872452,25.86,80698.14,106.8,0.19424,0.00019,15.75781]
[1778845877977,25.87,80695.17,106.8,0.19369,0.00019,15.73009]
[1778845882632,25.87,80695.37,106.8,0.19373,0.00019,15.7322]
[1778845882791,25.87,80695.37,106.8,0.19373,0.00019,15.7322]
[1778845888049,25.87,80695.26,106.8,0.19372,0.00019,15.73157]
[1778845893084,25.87,80696.17,106.8,0.19385,0.00019,15.73519]
[1778845898119,25.87,80696.58,106.8,0.19393,0.00019,15.73938]
[1778845903154,25.87,80697.19,106.8,0.19405,0.00019,15.74543]
[1778845908189,25.87,80697.56,106.8,0.19413,0.00019,15.74924]
[1778845914232,25.87,80696.56,106.8,0.19395,0.00019,15.74029]
[1778845917332,25.87,80694.31,106.8,0.19354,0.00019,15.71941]
[1778845917856,25.87,80694.31,106.8,0.19354,0.00019,15.71941]
[1778845917878,25.87,80694.31,106.8,0.19354,0.00019,15.71941]
[1778845917909,25.87,80694.21,106.8,0.19353,0.00019,15.7187]
[1778845919400,25.87,80691.77,106.8,0.19307,0.00018,15.69583]
[1778845919494,25.87,80691.77,106.8,0.19307,0.00018,15.69583]
[1778845919594,25.87,80691.77,106.8,0.19307,0.00018,15.69583]
[1778845919595,25.87,80687.74,106.8,0.19233,0.00018,15.65794]
[1778845925309,25.87,80686.3,106.8,0.19203,0.00018,15.64285]
[1778845930344,25.86,80682.66,106.8,0.19133,0.00018,15.60722]
[1778845932935,25.86,80682.84,106.8,0.19136,0.00018,15.60864]
[1778845932994,25.86,80682.84,106.8,0.19136,0.00018,15.60864]
[1778845933094,25.86,80682.84,106.8,0.19136,0.00018,15.60864]
[1778845933193,25.86,80682.84,106.8,0.19136,0.00018,15.60864]
[1778845933095,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933294,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933393,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933494,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933594,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933694,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933794,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933894,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845933994,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845934094,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845934194,25.86,80682.98,106.8,0.19137,0.00018,15.6094]
[1778845934294,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845934394,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845934494,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845934594,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845934694,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845934795,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845934895,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845934994,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845935193,25.86,80682.97,106.8,0.19137,0.00018,15.60928]
[1778845935294,25.86,80683.0,106.8,0.19138,0.00018,15.60953]
[1778845935595,25.86,80683.0,106.8,0.19138,0.00018,15.60953]
[1778845935694,25.86,80683.0,106.8,0.19138,0.00018,15.60953]
[1778845936001,25.86,80683.0,106.8,0.19138,0.00018,15.60953]
[1778845936100,25.86,80683.0,106.8,0.19138,0.00018,15.60953]
[1778845936394,25.86,80683.71,106.8,0.19151,0.00018,15.61616]
[1778845936494,25.86,80683.71,106.8,0.19151,0.00018,15.61616]
[1778845936694,25.86,80683.71,106.8,0.19151,0.00018,15.61616]
[1778845936794,25.86,80683.71,106.8,0.19151,0.00018,15.61616]
[1778845937094,25.86,80683.71,106.8,0.19151,0.00018,15.61616]
[1778845937110,25.86,80683.71,106.8,0.19151,0.00018,15.61616]
[1778845937394,25.86,80684.45,106.8,0.19164,0.00018,15.62306]
[1778845937409,25.86,80684.45,106.8,0.19164,0.00018,15.62306]
[1778845937608,25.86,80684.45,106.8,0.19164,0.00018,15.62306]
[1778845937694,25.86,80684.45,106.8,0.19164,0.00018,15.62306]
[1778845937906,25.86,80684.45,106.8,0.19164,0.00018,15.62306]
[1778845937993,25.86,80684.45,106.8,0.19164,0.00018,15.62306]
[1778845938194,25.86,80684.45,106.8,0.19164,0.00018,15.62306]
[1778845938294,25.86,80684.39,106.8,0.19163,0.00018,15.62245]
[1778845938494,25.86,80684.39,106.8,0.19163,0.00018,15.62245]
[1778845938597,25.86,80684.39,106.8,0.19163,0.00018,15.62245]
[1778845938794,25.86,80684.39,106.8,0.19163,0.00018,15.62245]
[1778845938894,25.86,80684.39,106.8,0.19163,0.00018,15.62245]
[1778845939094,25.86,80684.39,106.8,0.19163,0.00018,15.62245]
[1778845939107,25.86,80684.39,106.8,0.19163,0.00018,15.62245]
[1778845939394,25.86,80684.39,106.8,0.19163,0.00018,15.62233]
[1778845939410,25.86,80684.39,106.8,0.19163,0.00018,15.62233]
[1778845939609,25.86,80684.39,106.8,0.19163,0.00018,15.62233]
[1778845939697,25.86,80684.39,106.8,0.19163,0.00018,15.62233]
[1778845940394,25.86,80684.22,106.8,0.19159,0.00018,15.62068]
[1778845940406,25.86,80684.22,106.8,0.19159,0.00018,15.62068]
[1778845940994,25.86,80684.22,106.8,0.19159,0.00018,15.62068]
[1778845941094,25.86,80684.22,106.8,0.19159,0.00018,15.62068]
[1778845941493,25.86,80684.1,106.8,0.19157,0.00018,15.6195]
[1778845941594,25.86,80684.1,106.8,0.19157,0.00018,15.6195]
[1778845941794,25.86,80684.1,106.8,0.19157,0.00018,15.6195]
[1778845941894,25.86,80684.1,106.8,0.19157,0.00018,15.6195]
[1778845942107,25.86,80684.1,106.8,0.19157,0.00018,15.6195]
[1778845942194,25.86,80684.1,106.8,0.19157,0.00018,15.6195]
[1778845942407,25.86,80684.21,106.8,0.19159,0.00018,15.62047]
[1778845942494,25.86,80684.21,106.8,0.19159,0.00018,15.62047]
[1778845942894,25.86,80684.21,106.8,0.19159,0.00018,15.62047]
[1778845942907,25.86,80684.21,106.8,0.19159,0.00018,15.62047]
[1778845943294,25.86,80684.12,106.8,0.19157,0.00018,15.61957]
[1778845943394,25.86,80684.12,106.8,0.19157,0.00018,15.61957]
[1778845943994,25.86,80684.12,106.8,0.19157,0.00018,15.61957]
[1778845944094,25.86,80684.12,106.8,0.19157,0.00018,15.61957]
[1778845944594,25.86,80684.12,106.8,0.19157,0.00018,15.61951]
[1778845944694,25.86,80684.12,106.8,0.19157,0.00018,15.61951]
[1778845945093,25.86,80684.12,106.8,0.19157,0.00018,15.61951]
[1778845945194,25.86,80684.12,106.8,0.19157,0.00018,15.61951]
[1778845945494,25.86,80684.12,106.8,0.19157,0.00018,15.61939]
[1778845945594,25.86,80684.12,106.8,0.19157,0.00018,15.61939]
[1778845945995,25.86,80684.12,106.8,0.19157,0.00018,15.61939]
[1778845946094,25.86,80684.12,106.8,0.19157,0.00018,15.61939]
[1778845946394,25.86,80684.08,106.8,0.19156,0.00018,15.61895]
[1778845946494,25.86,80684.08,106.8,0.19156,0.00018,15.61895]
[1778845946695,25.86,80684.08,106.8,0.19156,0.00018,15.61895]
[1778845946794,25.86,80684.08,106.8,0.19156,0.00018,15.61895]
[1778845947094,25.86,80684.08,106.8,0.19156,0.00018,15.61895]
[1778845947108,25.86,80684.08,106.8,0.19156,0.00018,15.61895]
[1778845947394,25.86,80683.65,106.8,0.19148,0.00018,15.61485]
[1778845947412,25.86,80683.65,106.8,0.19148,0.00018,15.61485]
[1778845947607,25.86,80683.65,106.8,0.19148,0.00018,15.61485]
[1778845947696,25.86,80683.65,106.8,0.19148,0.00018,15.61485]
[1778845947906,25.86,80683.65,106.8,0.19148,0.00018,15.61485]
[1778845947994,25.86,80683.65,106.8,0.19148,0.00018,15.61485]
[1778845948194,25.86,80683.65,106.8,0.19148,0.00018,15.61485]
[1778845948294,25.86,80683.83,106.8,0.19151,0.00018,15.61648]
[1778845948494,25.86,80683.83,106.8,0.19151,0.00018,15.61648]
[1778845948593,25.86,80683.83,106.8,0.19151,0.00018,15.61648]
[1778845948794,25.86,80683.83,106.8,0.19151,0.00018,15.61648]
[1778845948896,25.86,80683.83,106.8,0.19151,0.00018,15.61648]
[1778845949095,25.86,80683.83,106.8,0.19151,0.00018,15.61648]
[1778845949108,25.86,80683.83,106.8,0.19151,0.00018,15.61648]
[1778845949394,25.86,80683.95,106.8,0.19153,0.00018,15.61754]
[1778845949408,25.86,80683.95,106.8,0.19153,0.00018,15.61754]
[1778845949609,25.86,80683.95,106.8,0.19153,0.00018,15.61754]
[1778845949694,25.86,80683.95,106.8,0.19153,0.00018,15.61754]
[1778845949907,25.86,80683.95,106.8,0.19153,0.00018,15.61754]
[1778845949994,25.86,80683.95,106.8,0.19153,0.00018,15.61754]
[1778845950194,25.86,80683.95,106.8,0.19153,0.00018,15.61754]
[1778845950294,25.86,80683.03,106.8,0.19136,0.00018,15.60884]
[1778845950493,25.86,80683.03,106.8,0.19136,0.00018,15.60884]
[1778845950595,25.86,80683.03,106.8,0.19136,0.00018,15.60884]
[1778845950794,25.86,80683.03,106.8,0.19136,0.00018,15.60884]
[1778845950894,25.86,80683.03,106.8,0.19136,0.00018,15.60884]
[1778845951196,25.86,80683.03,106.8,0.19136,0.00018,15.60884]
[1778845951300,25.86,80681.99,106.8,0.19112,0.00018,15.59379]
[1778845951601,25.86,80681.99,106.8,0.19112,0.00018,15.59379]
[1778845951615,25.86,80681.99,106.8,0.19112,0.00018,15.59379]
[1778845951894,25.86,80681.99,106.8,0.19112,0.00018,15.59379]
[1778845951907,25.86,80681.99,106.8,0.19112,0.00018,15.59379]
[1778845952194,25.86,80681.99,106.8,0.19112,0.00018,15.59379]
[1778845952294,25.86,80681.55,106.8,0.19104,0.00018,15.58955]
[1778845952608,25.86,80681.55,106.8,0.19104,0.00018,15.58955]
[1778845952694,25.86,80681.55,106.8,0.19104,0.00018,15.58955]
[1778845952993,25.86,80681.55,106.8,0.19104,0.00018,15.58955]
[1778845953094,25.86,80681.55,106.8,0.19104,0.00018,15.58955]
[1778845953496,25.86,80682.19,106.8,0.19116,0.00018,15.59545]
[1778845953594,25.86,80682.19,106.8,0.19116,0.00018,15.59545]
[1778845953894,25.86,80682.19,106.8,0.19116,0.00018,15.59545]
[1778845953994,25.86,80682.19,106.8,0.19116,0.00018,15.59545]
[1778845954494,25.86,80683.1,106.8,0.19132,0.00018,15.60394]
[1778845954594,25.86,80683.1,106.8,0.19132,0.00018,15.60394]
[1778845954896,25.86,80683.1,106.8,0.19132,0.00018,15.60394]
[1778845954994,25.86,80683.1,106.8,0.19132,0.00018,15.60394]
[1778845955294,25.86,80683.9,106.8,0.19147,0.00018,15.61138]
[1778845955394,25.86,80683.9,106.8,0.19147,0.00018,15.61138]
[1778845955693,25.86,80683.9,106.8,0.19147,0.00018,15.61138]
[1778845955794,25.86,80683.9,106.8,0.19147,0.00018,15.61138]
[1778845956194,25.86,80683.9,106.8,0.19147,0.00018,15.61138]
[1778845956295,25.86,80685.33,106.8,0.19173,0.00018,15.62473]
[1778845956594,25.86,80685.33,106.8,0.19173,0.00018,15.62473]
[1778845956607,25.86,80685.33,106.8,0.19173,0.00018,15.62473]
[1778845956894,25.86,80685.33,106.8,0.19173,0.00018,15.62473]
[1778845956994,25.86,80685.33,106.8,0.19173,0.00018,15.62473]
[1778845957193,25.86,80685.33,106.8,0.19173,0.00018,15.62473]
[1778845957294,25.86,80685.03,106.8,0.19167,0.00018,15.62183]
[1778845957494,25.86,80685.03,106.8,0.19167,0.00018,15.62183]
[1778845957594,25.86,80685.03,106.8,0.19167,0.00018,15.62183]
[1778845957794,25.86,80685.03,106.8,0.19167,0.00018,15.62183]
[1778845957894,25.86,80685.03,106.8,0.19167,0.00018,15.62183]
[1778845958096,25.86,80685.03,106.8,0.19167,0.00018,15.62183]
[1778845958108,25.86,80685.03,106.8,0.19167,0.00018,15.62183]
[1778845958394,25.86,80685.03,106.8,0.19167,0.00018,15.62174]
[1778845958408,25.86,80685.03,106.8,0.19167,0.00018,15.62174]
[1778845958607,25.86,80685.03,106.8,0.19167,0.00018,15.62174]
[1778845958695,25.86,80685.03,106.8,0.19167,0.00018,15.62174]
[1778845958906,25.86,80685.03,106.8,0.19167,0.00018,15.62174]
[1778845958993,25.86,80685.03,106.8,0.19167,0.00018,15.62174]
[1778845959199,25.86,80685.03,106.8,0.19167,0.00018,15.62174]
[1778845959302,25.86,80684.93,106.8,0.19165,0.00018,15.62072]
[1778845959504,25.86,80684.93,106.8,0.19165,0.00018,15.62072]
[1778845959595,25.86,80684.93,106.8,0.19165,0.00018,15.62072]
[1778845959794,25.86,80684.93,106.8,0.19165,0.00018,15.62072]
[1778845959894,25.86,80684.93,106.8,0.19165,0.00018,15.62072]
[1778845960093,25.86,80684.93,106.8,0.19165,0.00018,15.62072]
[1778845960106,25.86,80684.93,106.8,0.19165,0.00018,15.62072]
[1778845960394,25.86,80684.93,106.8,0.19165,0.00018,15.62064]
[1778845960406,25.86,80684.93,106.8,0.19165,0.00018,15.62064]
[1778845960607,25.86,80684.93,106.8,0.19165,0.00018,15.62064]
[1778845960695,25.86,80684.93,106.8,0.19165,0.00018,15.62064]
[1778845960909,25.86,80684.93,106.8,0.19165,0.00018,15.62064]
[1778845960994,25.86,80684.93,106.8,0.19165,0.00018,15.62064]
[1778845961194,25.86,80684.93,106.8,0.19165,0.00018,15.62064]
[1778845961294,25.86,80685.07,106.8,0.19167,0.00018,15.62187]
[1778845961494,25.86,80685.07,106.8,0.19167,0.00018,15.62187]
[1778845961594,25.86,80685.07,106.8,0.19167,0.00018,15.62187]
[1778845961794,25.86,80685.07,106.8,0.19167,0.00018,15.62187]
[1778845961893,25.86,80685.07,106.8,0.19167,0.00018,15.62187]
[1778845962198,25.86,80685.07,106.8,0.19167,0.00018,15.62187]
[1778845962294,25.86,80685.01,106.8,0.19166,0.00018,15.62122]
[1778845962494,25.86,80685.01,106.8,0.19166,0.00018,15.62122]
[1778845962596,25.86,80685.01,106.8,0.19166,0.00018,15.62122]
[1778845962794,25.86,80685.01,106.8,0.19166,0.00018,15.62122]
[1778845962893,25.86,80685.01,106.8,0.19166,0.00018,15.62122]
[1778845963193,25.86,80685.01,106.8,0.19166,0.00018,15.62122]
[1778845963294,25.86,80685.01,106.8,0.19166,0.00018,15.62113]
[1778845963595,25.86,80685.01,106.8,0.19166,0.00018,15.62113]
[1778845963695,25.86,80685.01,106.8,0.19166,0.00018,15.62113]
[1778845963877,25.86,80685.01,106.8,0.19166,0.00018,15.62113]
[1778845964094,25.86,80685.01,106.8,0.19166,0.00018,15.62113]
[1778845964194,25.86,80685.01,106.8,0.19166,0.00018,15.62113]
[1778845964494,25.86,80685.01,106.8,0.19166,0.00018,15.62098]
[1778845965593,25.86,80684.71,106.8,0.19159,0.00018,15.61782]
[1778845970631,25.85,80682.94,106.8,0.19123,0.00018,15.59954]
[1778845975733,25.85,80682.91,106.8,0.1912,0.00018,15.59764]
[1778845975786,25.85,80682.91,106.8,0.1912,0.00018,15.59764]
[1778845980047,25.85,80676.09,106.8,0.18993,0.00018,15.5326]
[1778845980570,25.85,80675.87,106.8,0.18988,0.00018,15.53002]
[1778845984598,25.85,80668.75,106.8,0.18856,0.00018,15.46237]
[1778845984967,25.85,80668.75,106.8,0.18856,0.00018,15.46237]
[1778845985790,25.85,80668.98,106.8,0.1886,0.00018,15.46422]
[1778845990115,25.84,80668.58,106.8,0.18851,0.00018,15.45995]
[1778845995760,25.84,80668.5,106.8,0.18848,0.00018,15.45825]
[1778845996126,25.84,80668.5,106.8,0.18848,0.00018,15.45825]
[1778845996203,25.84,80668.5,106.8,0.18848,0.00018,15.45825]
[1778845996460,25.84,80667.79,106.8,0.18834,0.00018,15.45125]
[1778845996530,25.84,80667.79,106.8,0.18834,0.00018,15.45125]
[1778845996614,25.84,80667.79,106.8,0.18834,0.00018,15.45125]
[1778845996861,25.84,80667.79,106.8,0.18834,0.00018,15.45125]
[1778845996890,25.84,80658.49,106.8,0.18665,0.00018,15.36354]
[1778845997362,25.84,80658.49,106.8,0.18665,0.00018,15.36354]
[1778845998868,25.84,80652.07,106.8,0.18549,0.00018,15.30277]
[1778845999003,25.84,80643.78,106.8,0.18399,0.00018,15.22442]
[1778846003039,25.84,80641.68,106.8,0.18362,0.00018,15.20505]
[1778846009054,25.84,80645.95,106.8,0.18441,0.00018,15.24638]
[1778846009853,25.84,80646.02,106.8,0.18443,0.00018,15.24717]
[1778846010437,25.84,80647.52,106.8,0.1847,0.00018,15.26148]
[1778846011346,25.85,80650.47,106.8,0.18519,0.00018,15.28422]
[1778846011745,25.85,80650.47,106.8,0.18519,0.00018,15.28422]
[1778846012901,25.85,80653.59,106.8,0.18575,0.00018,15.31378]
[1778846016824,25.85,80653.16,106.8,0.18568,0.00018,15.31]
[1778846017967,25.85,80653.26,106.8,0.1857,0.00018,15.31102]
[1778846017969,25.85,80653.26,106.8,0.1857,0.00018,15.31102]
[1778846020527,25.85,80659.7,106.8,0.18687,0.00018,15.37199]
[1778846020537,25.85,80659.7,106.8,0.18687,0.00018,15.37199]
[1778846026521,25.85,80660.41,106.8,0.187,0.00018,15.37881]
[1778846026605,25.85,80660.41,106.8,0.187,0.00018,15.37881]
[1778846027706,25.85,80661.13,106.8,0.18713,0.00018,15.38563]
[1778846033185,25.85,80663.95,106.8,0.18765,0.00018,15.41216]
[1778846033290,25.85,80663.95,106.8,0.18765,0.00018,15.41216]
[1778846033394,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846033494,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846033594,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846033694,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846033795,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846034001,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846034093,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846034194,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846034294,25.85,80663.95,106.8,0.18764,0.00018,15.41214]
[1778846034295,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846034394,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846034493,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846034594,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846034694,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846034794,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846034895,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846034993,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846035093,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846035193,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846035294,25.85,80663.61,106.8,0.18758,0.00018,15.40895]
[1778846035394,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846035493,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846035607,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846035693,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846035794,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846035894,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846035993,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846036096,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846036193,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846036293,25.85,80663.32,106.8,0.18754,0.00018,15.40646]
[1778846036393,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036406,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036494,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036593,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036694,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036794,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036894,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036907,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846036994,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846037094,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846037194,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846037294,25.85,80663.32,106.8,0.18754,0.00018,15.40671]
[1778846037411,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037494,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037594,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037606,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037694,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037794,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037894,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037911,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846037994,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846038094,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846038194,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846038294,25.85,80663.21,106.8,0.18752,0.00018,15.4057]
[1778846038394,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846038411,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846038494,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846038594,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846038693,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846038794,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846038908,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846038993,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846039093,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846039106,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846039193,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846039294,25.85,80662.93,106.8,0.18747,0.00018,15.4031]
[1778846039394,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846039407,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846039493,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846039593,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846039694,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846039794,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846039893,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846039907,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846040093,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846040106,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846040193,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846040293,25.85,80662.68,106.8,0.18743,0.00018,15.40077]
[1778846040394,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846040407,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846040494,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846040594,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846040694,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846040793,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846040906,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846040994,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846041096,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846041110,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846041194,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846041293,25.85,80662.25,106.8,0.18735,0.00018,15.39676]
[1778846041394,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846041409,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846041494,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846041594,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846041695,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846041794,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846041994,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846042093,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846042194,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846042294,25.85,80662.55,106.8,0.1874,0.00018,15.39963]
[1778846042393,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846042493,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846042594,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846042694,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846042793,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846042894,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846042994,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846043093,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846043193,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846043293,25.85,80663.03,106.8,0.18749,0.00018,15.4042]
[1778846043394,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846043493,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846043594,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846043694,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846043794,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846043894,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846043994,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846044094,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846044194,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846044293,25.85,80663.03,106.8,0.1875,0.00018,15.40446]
[1778846044494,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846044594,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846044694,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846044793,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846044893,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846044994,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846045093,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846045194,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846045297,25.85,80663.02,106.8,0.1875,0.00018,15.40463]
[1778846045394,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846045494,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846045593,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846045693,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846045798,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846045894,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846046000,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846046094,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846046108,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846046201,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846046294,25.85,80663.06,106.8,0.18751,0.00018,15.40505]
[1778846046494,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846046594,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846046694,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846046793,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846047093,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846047106,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846047197,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846047293,25.85,80663.26,106.8,0.18755,0.00018,15.4072]
[1778846047393,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846047409,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846047494,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846047594,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846047695,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846047794,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846047906,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846047993,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846048194,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846048294,25.85,80663.43,106.8,0.18759,0.00018,15.40907]
[1778846048394,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048407,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048494,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048594,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048694,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048794,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048894,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048909,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846048993,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846049094,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846049193,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846049294,25.85,80665.67,106.8,0.18799,0.00018,15.43021]
[1778846049394,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049409,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049493,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049593,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049698,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049795,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049895,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049908,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846049997,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846050095,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846050193,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846050294,25.85,80665.65,106.8,0.18799,0.00018,15.43002]
[1778846050393,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846050407,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846050493,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846050593,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846050694,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846050794,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846050906,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846050994,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846051093,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846051106,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846051194,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846051293,25.85,80665.56,106.8,0.18797,0.00018,15.42917]
[1778846051395,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846051408,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846051493,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846051594,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846051693,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846051793,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846051893,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846051993,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846052094,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846052194,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846052294,25.85,80668.38,106.8,0.18849,0.00018,15.45572]
[1778846052394,25.85,80668.38,106.8,0.18849,0.00018,15.45565]
[1778846052496,25.85,80668.38,106.8,0.18849,0.00018,15.45565]
[1778846052594,25.85,80668.38,106.8,0.18849,0.00018,15.45565]
[1778846052894,25.85,80668.38,106.8,0.18849,0.00018,15.45565]
[1778846052994,25.85,80668.38,106.8,0.18849,0.00018,15.45565]
[1778846053193,25.85,80668.38,106.8,0.18849,0.00018,15.45565]
[1778846053293,25.85,80668.38,106.8,0.18849,0.00018,15.45565]
[1778846053394,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846053498,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846053593,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846053694,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846053795,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846053894,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846053994,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846054094,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846054194,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846054294,25.85,80669.87,106.8,0.18876,0.00018,15.46984]
[1778846054394,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846054494,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846054597,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846054693,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846054894,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846054994,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846055094,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846055195,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846055294,25.85,80672.22,106.8,0.18919,0.00018,15.4921]
[1778846055394,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846055494,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846055593,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846055694,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846055794,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846055894,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846055993,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846056094,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846056108,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846056194,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846056295,25.85,80671.8,106.8,0.18912,0.00018,15.48824]
[1778846056394,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056407,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056494,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056593,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056694,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056794,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056893,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056907,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846056994,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846057094,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846057194,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846057294,25.85,80671.98,106.8,0.18915,0.00018,15.49003]
[1778846057395,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057408,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057494,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057603,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057700,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057794,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057894,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057907,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846057993,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846058094,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846058194,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846058293,25.85,80672.87,106.8,0.18931,0.00018,15.49829]
[1778846058394,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058408,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058494,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058593,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058695,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058793,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058894,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058906,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846058994,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846059094,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846059194,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846059294,25.85,80672.89,106.8,0.18932,0.00018,15.49856]
[1778846059397,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846059412,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846059494,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846059594,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846059694,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846059794,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846059894,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846059909,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846060003,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846060093,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846060194,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846060294,25.85,80672.76,106.8,0.18929,0.00018,15.49721]
[1778846060395,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060493,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060594,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060606,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060694,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060794,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060894,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060907,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846060993,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846061093,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846061194,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846061294,25.85,80672.54,106.8,0.18925,0.00018,15.495]
[1778846061396,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846061409,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846061494,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846061594,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846061693,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846061793,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846061893,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846061994,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846062094,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846062194,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846062294,25.85,80672.6,106.8,0.18926,0.00018,15.49565]
[1778846062393,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846062493,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846062594,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846062693,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846062794,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846062893,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846062994,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846063094,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846063194,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846063294,25.85,80672.67,106.8,0.18928,0.00018,15.49638]
[1778846063394,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846063494,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846063593,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846063694,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846063794,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846063858,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846063893,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846063994,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846064295,25.85,80672.67,106.8,0.18927,0.00018,15.49622]
[1778846064394,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846064597,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846064694,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846064796,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846064894,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846064994,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846065095,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846065193,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846065294,25.85,80673.98,106.8,0.18952,0.00018,15.50861]
[1778846065402,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846065494,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846065597,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846065610,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846065693,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846065793,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846065894,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846065994,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846066094,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846066107,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846066193,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846066294,25.85,80673.99,106.8,0.18952,0.00018,15.50874]
[1778846066394,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066406,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066493,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066596,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066694,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066794,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066895,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066922,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846066994,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846067094,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846067196,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846067294,25.85,80673.99,106.8,0.18952,0.00018,15.50877]
[1778846067393,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067407,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067494,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067594,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067693,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067793,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067895,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067908,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846067994,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846068093,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846068194,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846068294,25.85,80674.0,106.8,0.18952,0.00018,15.50868]
[1778846068393,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846068406,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846068494,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846068594,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846068694,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846068793,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846068895,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846068908,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846069094,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846069108,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846069210,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846069300,25.85,80673.99,106.8,0.18951,0.00018,15.50839]
[1778846069393,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069406,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069497,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069595,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069694,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069794,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069893,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069906,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846069994,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846070093,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846070194,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846070293,25.85,80674.38,106.8,0.18958,0.00018,15.51186]
[1778846070394,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070407,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070493,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070594,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070694,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070794,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070893,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070906,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846070994,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846071094,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846071194,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846071294,25.85,80674.26,106.8,0.18955,0.00018,15.51052]
[1778846071393,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846071410,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846071494,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846071594,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846071694,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846071794,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846071894,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846071993,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846072093,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846072194,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846072293,25.85,80674.26,106.8,0.1895,0.00018,15.50507]
[1778846072394,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846072493,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846072593,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846072694,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846072794,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846072994,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846073093,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846073193,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846073294,25.85,80674.13,106.8,0.18947,0.00018,15.50365]
[1778846073393,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846073494,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846073593,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846073694,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846073795,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846073894,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846073994,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846074094,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846074193,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846074293,25.85,80674.16,106.8,0.18948,0.00018,15.50373]
[1778846074393,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846074493,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846074593,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846074694,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846074794,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846074893,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846074993,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846075094,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846075197,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846075293,25.85,80674.16,106.8,0.18948,0.00018,15.50375]
[1778846075394,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075494,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075593,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075607,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075694,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075794,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075894,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075908,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846075993,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846076093,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846076193,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846076294,25.85,80674.16,106.8,0.18948,0.00018,15.50378]
[1778846076398,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846076411,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846076493,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846076593,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846076694,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846076793,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846076894,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846076994,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846077093,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846077111,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846077194,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846077293,25.85,80674.13,106.8,0.18947,0.00018,15.50352]
[1778846077394,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077407,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077494,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077593,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077694,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077794,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077894,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077907,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846077994,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846078094,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846078193,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846078294,25.85,80674.09,106.8,0.18947,0.00018,15.50317]
[1778846078394,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078407,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078494,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078593,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078694,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078794,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078893,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078907,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846078994,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846079094,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846079194,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846079293,25.85,80674.09,106.8,0.18947,0.00018,15.5032]
[1778846079394,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079407,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079497,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079595,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079695,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079794,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079894,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079909,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846079996,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846080094,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846080194,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846080293,25.85,80674.13,106.8,0.18947,0.00018,15.50361]
[1778846080394,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846080407,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846080494,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846080593,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846080695,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846080794,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846080893,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846080906,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846081035,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846081094,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846081107,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846081193,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846081294,25.85,80672.36,106.8,0.18915,0.00018,15.48679]
[1778846081394,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846081407,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846081496,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846081595,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846081696,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846081793,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846081893,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846081994,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846082094,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846082193,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846082277,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846082294,25.85,80672.71,106.8,0.18921,0.00018,15.49015]
[1778846082393,25.85,80672.86,106.8,0.18924,0.00018,15.4914]
[1778846083193,25.85,80672.86,106.8,0.18924,0.00018,15.4914]
[1778846083294,25.85,80669.03,106.8,0.18854,0.00018,15.45542]
[1778846086631,25.85,80668.86,106.8,0.1885,0.00018,15.45367]
[1778846091712,25.85,80672.22,106.8,0.1891,0.00018,15.48419]
[1778846091894,25.85,80672.22,106.8,0.1891,0.00018,15.48419]
[1778846091994,25.85,80672.22,106.8,0.1891,0.00018,15.48419]
[1778846092094,25.85,80672.22,106.8,0.1891,0.00018,15.48419]
[1778846092196,25.85,80672.22,106.8,0.1891,0.00018,15.48419]
[1778846092293,25.85,80672.22,106.8,0.1891,0.00018,15.48419]
[1778846092297,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846092493,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846092594,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846092694,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846092894,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846092993,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846093094,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846093193,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846093294,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846093394,25.85,80672.51,106.8,0.18915,0.00018,15.48694]
[1778846093494,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846093594,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846093693,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846093793,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846093893,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846093993,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846094093,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846094194,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846094294,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846094393,25.85,80672.56,106.8,0.18916,0.00018,15.48749]
[1778846094495,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846094594,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846094694,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846094794,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846094894,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846094994,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846095094,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846095202,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846095295,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846095393,25.85,80672.76,106.8,0.1892,0.00018,15.48946]
[1778846095494,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846095594,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846095694,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846095793,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846095894,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846095908,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846095995,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846096093,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846096194,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846096297,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846096393,25.85,80672.98,106.8,0.18924,0.00018,15.49155]
[1778846096408,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846096494,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846096593,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846096694,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846096793,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846096894,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846096914,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846096995,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846097093,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846097194,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846097294,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846097394,25.85,80673.01,106.8,0.18924,0.00018,15.49185]
[1778846097406,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846097494,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846097594,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846097696,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846097794,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846097894,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846097908,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846097993,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846098094,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846098193,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846098294,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846098394,25.85,80673.01,106.8,0.18925,0.00018,15.49194]
[1778846098406,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846098495,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846098594,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846098693,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846098794,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846098894,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846098994,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846099094,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846099113,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846099194,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846099293,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846099394,25.85,80672.87,106.8,0.18922,0.00018,15.49065]
[1778846099407,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846099494,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846099594,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846099693,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846099794,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846099895,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846099908,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846099995,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846100095,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846100193,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846100293,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846100394,25.85,80672.86,106.8,0.18922,0.00018,15.49065]
[1778846100411,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846100493,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846100595,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846100694,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846100794,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846100894,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846100907,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846100994,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846101096,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846101194,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846101294,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846101395,25.85,80673.63,106.8,0.18936,0.00018,15.49793]
[1778846101494,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846101594,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846101694,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846101795,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846101895,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846101994,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846102094,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846102194,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846102294,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846102394,25.85,80674.21,106.8,0.18947,0.00018,15.50341]
[1778846102494,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846102607,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846102694,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846102793,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846102894,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846102993,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846103094,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846103194,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846103293,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846103394,25.85,80674.46,106.8,0.18952,0.00018,15.50585]
[1778846103494,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846103594,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846103695,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846103794,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846103894,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846104007,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846104096,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846104107,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846104194,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846104294,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846104394,25.85,80674.14,106.8,0.18946,0.00018,15.50293]
[1778846104395,25.85,80673.88,106.8,0.18941,0.00018,15.50058]
[1778846106174,25.85,80673.43,106.8,0.18933,0.00018,15.49634]
[1778846106294,25.85,80673.43,106.8,0.18933,0.00018,15.49634]
[1778846106412,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106426,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106496,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106594,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106694,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106793,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106894,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106907,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846106994,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846107094,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846107195,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846107293,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846107394,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846107407,25.85,80674.91,106.8,0.1896,0.00018,15.50995]
[1778846107494,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846107594,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846107694,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846107794,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846107894,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846107907,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846107994,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846108094,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846108193,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846108294,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846108394,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846108407,25.85,80674.91,106.8,0.1896,0.00018,15.50997]
[1778846108493,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846108593,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846108694,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846108793,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846108894,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846108907,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846108994,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846109094,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846109194,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846109294,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846109394,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846109407,25.85,80674.66,106.8,0.18955,0.00018,15.50765]
[1778846109493,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846109597,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846109694,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846109794,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846109894,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846109909,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846109993,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846110094,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846110194,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846110294,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846110407,25.85,80674.76,106.8,0.18957,0.00018,15.50863]
[1778846110494,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846110594,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846110607,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846110694,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846110794,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846110893,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846110906,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846110993,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846111094,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846111193,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846111295,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846111408,25.85,80674.84,106.8,0.18959,0.00018,15.50941]
[1778846111494,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846111593,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846111694,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846111794,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846111994,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846112093,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846112194,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846112294,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846112394,25.85,80674.47,106.8,0.18952,0.00018,15.50603]
[1778846112493,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846112597,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846112694,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846112794,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846112993,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846113093,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846113194,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846113293,25.85,80674.55,106.8,0.18954,0.00018,15.50689]
[1778846113494,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846113593,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846113794,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846113893,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846113994,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846114094,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846114193,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846114293,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846114393,25.85,80674.08,106.8,0.18945,0.00018,15.50257]
[1778846114494,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846114607,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846114693,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846114796,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846114893,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846114994,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846115094,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846115193,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846115294,25.85,80672.67,106.8,0.1892,0.00018,15.48941]
[1778846115494,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846115593,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846115794,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846115894,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846115986,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846115994,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846116093,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846116393,25.85,80672.73,106.8,0.18921,0.00018,15.49009]
[1778846116411,25.85,80669.92,106.8,0.1887,0.00018,15.46376]
[1778846116674,25.85,80669.92,106.8,0.1887,0.00018,15.46376]
[1778846118704,25.85,80660.43,106.8,0.18697,0.00018,15.37422]
[1778846118924,25.85,80660.43,106.8,0.18697,0.00018,15.37422]
[1778846119260,25.85,80660.43,106.8,0.18697,0.00018,15.37422]
[1778846123806,25.85,80658.63,106.8,0.18664,0.00018,15.35724]
[1778846124639,25.85,80658.72,106.8,0.18666,0.00018,15.35809]
[1778846125741,25.85,80658.24,106.8,0.18657,0.00018,15.35357]
[1778846129027,25.85,80653.29,106.8,0.18568,0.00018,15.30695]
[1778846133371,25.85,80652.76,106.8,0.18554,0.00018,15.29703]
[1778846133382,25.85,80652.76,106.8,0.18554,0.00018,15.29703]
[1778846133396,25.85,80652.76,106.8,0.18554,0.00018,15.29703]
[1778846133406,25.85,80652.76,106.8,0.18554,0.00018,15.29703]
[1778846133409,25.85,80652.76,106.8,0.18554,0.00018,15.29703]
[1778846133406,25.85,80646.32,106.8,0.18438,0.00018,15.23648]
[1778846133597,25.85,80646.32,106.8,0.18438,0.00018,15.23648]
[1778846133663,25.85,80646.32,106.8,0.18438,0.00018,15.23648]
[1778846133684,25.85,80646.32,106.8,0.18438,0.00018,15.23648]
[1778846134669,25.85,80638.08,106.8,0.1829,0.00018,15.15859]
[1778846136780,25.85,80627.52,106.8,0.18102,0.00018,15.05871]
[1778846145854,25.85,80625.86,106.8,0.18075,0.00018,15.04461]
[1778846149390,25.85,80619.72,106.8,0.17967,0.00018,14.98694]
[1778846149794,25.85,80611.92,106.8,0.1783,0.00018,14.91322]
[1778846149894,25.85,80611.92,106.8,0.1783,0.00018,14.91322]
[1778846149911,25.85,80610.5,106.8,0.17805,0.00018,14.89975]
[1778846151599,25.85,80610.33,106.8,0.17802,0.00018,14.89847]
[1778846154155,25.86,80601.44,106.8,0.17646,0.00018,14.81422]
[1778846158498,25.86,80600.33,106.8,0.17628,0.00018,14.80432]
[1778846158937,25.86,80600.33,106.8,0.17628,0.00018,14.80432]
[1778846160748,25.86,80594.01,106.8,0.17518,0.00017,14.74454]
[1778846165732,25.86,80592.73,106.8,0.17498,0.00017,14.7335]
[1778846167424,25.86,80592.73,106.8,0.17498,0.00017,14.7335]
[1778846167520,25.86,80592.75,106.8,0.17499,0.00017,14.73409]
[1778846169123,25.86,80589.2,106.8,0.17437,0.00017,14.70056]
[1778846173004,25.86,80590.84,106.8,0.17468,0.00017,14.71713]
[1778846173727,25.86,80589.42,106.8,0.17444,0.00017,14.70388]
[1778846175250,25.86,80587.13,106.8,0.17404,0.00017,14.68237]
[1778846178403,25.86,80586.07,106.8,0.17387,0.00017,14.67317]
[1778846184125,25.87,80592.25,106.8,0.17499,0.00017,14.73382]
[1778846189160,25.87,80591.57,106.8,0.17489,0.00017,14.72876]
[1778846190718,25.87,80591.57,106.8,0.17489,0.00017,14.72876]
[1778846192461,25.87,80591.68,106.8,0.17488,0.00017,14.72514]
[1778846193858,25.87,80591.54,106.8,0.17486,0.00017,14.72444]
[1778846194384,25.87,80591.54,106.8,0.17486,0.00017,14.72444]
[1778846194542,25.87,80592.1,106.8,0.17497,0.00017,14.73008]
[1778846197563,25.88,80592.27,106.8,0.175,0.00017,14.73202]
[1778846202892,25.88,80594.49,106.8,0.17543,0.00017,14.75528]
[1778846203095,25.88,80594.49,106.8,0.17543,0.00017,14.75528]
[1778846203194,25.88,80594.49,106.8,0.17543,0.00017,14.75528]
[1778846203493,25.88,80594.49,106.8,0.17543,0.00017,14.75528]
[1778846203258,25.88,80594.2,106.8,0.17539,0.00017,14.75285]
[1778846203794,25.88,80594.2,106.8,0.17539,0.00017,14.75285]
[1778846203894,25.88,80594.2,106.8,0.17539,0.00017,14.75285]
[1778846204108,25.88,80594.2,106.8,0.17539,0.00017,14.75285]
[1778846204194,25.88,80594.2,106.8,0.17539,0.00017,14.75285]
[1778846204594,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846204607,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846204893,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846204908,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846205107,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846205197,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846205407,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846205494,25.88,80594.2,106.8,0.17539,0.00017,14.75321]
[1778846205695,25.88,80594.49,106.8,0.17546,0.00017,14.75657]
[1778846205793,25.88,80594.49,106.8,0.17546,0.00017,14.75657]
[1778846205994,25.88,80594.49,106.8,0.17546,0.00017,14.75657]
[1778846206094,25.88,80594.49,106.8,0.17546,0.00017,14.75657]
[1778846206295,25.88,80594.49,106.8,0.17546,0.00017,14.75657]
[1778846206396,25.88,80594.49,106.8,0.17546,0.00017,14.75657]
[1778846206594,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846206607,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846206894,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846206908,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846207107,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846207194,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846207407,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846207494,25.88,80594.51,106.8,0.17547,0.00017,14.75736]
[1778846207693,25.88,80594.52,106.8,0.17548,0.00017,14.75805]
[1778846207794,25.88,80594.52,106.8,0.17548,0.00017,14.75805]
[1778846207994,25.88,80594.52,106.8,0.17548,0.00017,14.75805]
[1778846208094,25.88,80594.52,106.8,0.17548,0.00017,14.75805]
[1778846208295,25.88,80594.52,106.8,0.17548,0.00017,14.75805]
[1778846208394,25.88,80594.52,106.8,0.17548,0.00017,14.75805]
[1778846208593,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846208607,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846208894,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846208907,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846209107,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846209195,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846209407,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846209494,25.89,80594.21,106.8,0.17544,0.00017,14.75571]
[1778846209694,25.89,80594.25,106.8,0.17546,0.00017,14.75669]
[1778846209794,25.89,80594.25,106.8,0.17546,0.00017,14.75669]
[1778846209994,25.89,80594.25,106.8,0.17546,0.00017,14.75669]
[1778846210093,25.89,80594.25,106.8,0.17546,0.00017,14.75669]
[1778846210302,25.89,80594.25,106.8,0.17546,0.00017,14.75669]
[1778846210393,25.89,80594.25,106.8,0.17546,0.00017,14.75669]
[1778846210693,25.89,80594.2,106.8,0.17546,0.00017,14.75682]
[1778846210794,25.89,80594.2,106.8,0.17546,0.00017,14.75682]
[1778846211093,25.89,80594.2,106.8,0.17546,0.00017,14.75682]
[1778846211193,25.89,80594.2,106.8,0.17546,0.00017,14.75682]
[1778846211594,25.89,80594.62,106.8,0.17555,0.00017,14.7614]
[1778846211694,25.89,80594.62,106.8,0.17555,0.00017,14.7614]
[1778846212294,25.89,80594.62,106.8,0.17555,0.00017,14.7614]
[1778846212395,25.89,80594.62,106.8,0.17555,0.00017,14.7614]
[1778846212905,25.89,80594.8,106.8,0.17559,0.00017,14.7637]
[1778846212994,25.89,80594.8,106.8,0.17559,0.00017,14.7637]
[1778846213494,25.89,80594.8,106.8,0.17559,0.00017,14.7637]
[1778846213593,25.89,80594.96,106.8,0.17563,0.00017,14.76581]
[1778846213994,25.89,80594.96,106.8,0.17563,0.00017,14.76581]
[1778846214097,25.89,80594.96,106.8,0.17563,0.00017,14.76581]
[1778846214494,25.89,80594.96,106.8,0.17563,0.00017,14.76581]
[1778846214594,25.89,80595.11,106.8,0.17567,0.00017,14.76781]
[1778846214909,25.89,80595.11,106.8,0.17567,0.00017,14.76781]
[1778846214995,25.89,80595.11,106.8,0.17567,0.00017,14.76781]
[1778846215394,25.89,80595.11,106.8,0.17567,0.00017,14.76781]
[1778846215407,25.89,80595.11,106.8,0.17567,0.00017,14.76781]
[1778846215794,25.89,80595.36,106.8,0.17572,0.00017,14.77077]
[1778846215894,25.89,80595.36,106.8,0.17572,0.00017,14.77077]
[1778846216194,25.89,80595.36,106.8,0.17572,0.00017,14.77077]
[1778846216295,25.89,80595.36,106.8,0.17572,0.00017,14.77077]
[1778846216521,25.89,80595.36,106.8,0.17572,0.00017,14.77077]
[1778846216607,25.89,80595.62,106.8,0.17578,0.00017,14.77381]
[1778846216696,25.89,80595.62,106.8,0.17578,0.00017,14.77381]
[1778846217108,25.89,80595.62,106.8,0.17578,0.00017,14.77381]
[1778846217194,25.89,80595.62,106.8,0.17578,0.00017,14.77381]
[1778846217594,25.9,80599.32,106.8,0.17643,0.00018,14.80947]
[1778846217607,25.9,80599.32,106.8,0.17643,0.00018,14.80947]
[1778846217994,25.9,80599.32,106.8,0.17643,0.00018,14.80947]
[1778846218094,25.9,80599.32,106.8,0.17643,0.00018,14.80947]
[1778846218594,25.9,80602.69,106.8,0.17703,0.00018,14.84194]
[1778846218606,25.9,80602.69,106.8,0.17703,0.00018,14.84194]
[1778846219094,25.9,80602.69,106.8,0.17703,0.00018,14.84194]
[1778846219108,25.9,80602.69,106.8,0.17703,0.00018,14.84194]
[1778846219494,25.9,80602.69,106.8,0.17703,0.00018,14.84194]
[1778846219594,25.9,80602.78,106.8,0.17706,0.00018,14.84328]
[1778846219910,25.9,80602.78,106.8,0.17706,0.00018,14.84328]
[1778846219994,25.9,80602.78,106.8,0.17706,0.00018,14.84328]
[1778846220394,25.9,80602.78,106.8,0.17706,0.00018,14.84328]
[1778846220493,25.9,80602.78,106.8,0.17706,0.00018,14.84328]
[1778846220994,25.9,80603.14,106.8,0.17713,0.00018,14.84718]
[1778846221095,25.9,80603.14,106.8,0.17713,0.00018,14.84718]
[1778846221594,25.9,80602.55,106.8,0.17704,0.00018,14.84206]
[1778846221694,25.9,80602.55,106.8,0.17704,0.00018,14.84206]
[1778846222194,25.9,80602.55,106.8,0.17704,0.00018,14.84206]
[1778846222294,25.9,80602.55,106.8,0.17704,0.00018,14.84206]
[1778846222794,25.9,80602.22,106.8,0.17699,0.00018,14.83942]
[1778846222894,25.9,80602.22,106.8,0.17699,0.00018,14.83942]
[1778846223393,25.9,80602.22,106.8,0.17699,0.00018,14.83942]
[1778846223494,25.9,80602.22,106.8,0.17699,0.00018,14.83942]
[1778846223894,25.9,80602.2,106.8,0.17699,0.00018,14.83971]
[1778846223994,25.9,80602.2,106.8,0.17699,0.00018,14.83971]
[1778846224412,25.9,80602.2,106.8,0.17699,0.00018,14.83971]
[1778846224494,25.9,80602.2,106.8,0.17699,0.00018,14.83971]
[1778846224894,25.9,80602.29,106.8,0.17702,0.00018,14.84105]
[1778846224907,25.9,80602.29,106.8,0.17702,0.00018,14.84105]
[1778846225294,25.9,80602.29,106.8,0.17702,0.00018,14.84105]
[1778846225394,25.9,80602.29,106.8,0.17702,0.00018,14.84105]
[1778846225794,25.9,80602.29,106.8,0.17703,0.00018,14.84153]
[1778846225894,25.9,80602.29,106.8,0.17703,0.00018,14.84153]
[1778846226194,25.9,80602.29,106.8,0.17703,0.00018,14.84153]
[1778846226302,25.9,80602.29,106.8,0.17703,0.00018,14.84153]
[1778846226894,25.9,80602.97,106.8,0.17716,0.00018,14.84845]
[1778846226909,25.9,80602.97,106.8,0.17716,0.00018,14.84845]
[1778846227194,25.9,80602.97,106.8,0.17716,0.00018,14.84845]
[1778846227294,25.9,80602.97,106.8,0.17716,0.00018,14.84845]
[1778846227494,25.9,80602.97,106.8,0.17716,0.00018,14.84845]
[1778846227594,25.91,80605.39,106.8,0.17759,0.00018,14.87183]
[1778846227907,25.91,80605.39,106.8,0.17759,0.00018,14.87183]
[1778846227993,25.91,80605.39,106.8,0.17759,0.00018,14.87183]
[1778846228493,25.91,80605.39,106.8,0.17759,0.00018,14.87183]
[1778846228594,25.91,80605.86,106.8,0.17768,0.00018,14.87671]
[1778846228907,25.91,80605.86,106.8,0.17768,0.00018,14.87671]
[1778846228996,25.91,80605.86,106.8,0.17768,0.00018,14.87671]
[1778846229195,25.91,80605.86,106.8,0.17768,0.00018,14.87671]
[1778846229294,25.91,80605.86,106.8,0.17768,0.00018,14.87671]
[1778846229494,25.91,80605.86,106.8,0.17768,0.00018,14.87671]
[1778846229593,25.91,80605.16,106.8,0.17757,0.00018,14.87049]
[1778846229794,25.91,80605.16,106.8,0.17757,0.00018,14.87049]
[1778846229894,25.91,80605.16,106.8,0.17757,0.00018,14.87049]
[1778846230194,25.91,80605.16,106.8,0.17757,0.00018,14.87049]
[1778846230211,25.91,80605.16,106.8,0.17757,0.00018,14.87049]
[1778846230494,25.91,80605.16,106.8,0.17757,0.00018,14.87049]
[1778846230594,25.91,80604.96,106.8,0.17754,0.00018,14.869]
[1778846230894,25.91,80604.96,106.8,0.17754,0.00018,14.869]
[1778846231005,25.91,80604.96,106.8,0.17754,0.00018,14.869]
[1778846231394,25.91,80604.96,106.8,0.17754,0.00018,14.869]
[1778846231494,25.91,80604.96,106.8,0.17754,0.00018,14.869]
[1778846231894,25.91,80604.88,106.8,0.17753,0.00018,14.86864]
[1778846231999,25.91,80604.88,106.8,0.17753,0.00018,14.86864]
[1778846232243,25.91,80604.88,106.8,0.17753,0.00018,14.86864]
[1778846232394,25.91,80604.88,106.8,0.17753,0.00018,14.86864]
[1778846232497,25.91,80604.88,106.8,0.17753,0.00018,14.86864]
[1778846233094,25.91,80611.04,106.8,0.17862,0.00018,14.92734]
[1778846233194,25.91,80611.04,106.8,0.17862,0.00018,14.92734]
[1778846233594,25.91,80614.32,106.8,0.17921,0.00018,14.95868]
[1778846233609,25.91,80614.32,106.8,0.17921,0.00018,14.95868]
[1778846233895,25.91,80614.32,106.8,0.17921,0.00018,14.95868]
[1778846233994,25.91,80614.32,106.8,0.17921,0.00018,14.95868]
[1778846234194,25.91,80614.32,106.8,0.17921,0.00018,14.95868]
[1778846234294,25.91,80614.32,106.8,0.17921,0.00018,14.95868]
[1778846234495,25.91,80614.32,106.8,0.17921,0.00018,14.95868]
[1778846234594,25.91,80614.34,106.8,0.17922,0.00018,14.95913]
[1778846234794,25.91,80614.34,106.8,0.17922,0.00018,14.95913]
[1778846234894,25.91,80614.34,106.8,0.17922,0.00018,14.95913]
[1778846235094,25.91,80614.34,106.8,0.17922,0.00018,14.95913]
[1778846235107,25.91,80614.34,106.8,0.17922,0.00018,14.95913]
[1778846235407,25.91,80614.34,106.8,0.17922,0.00018,14.95913]
[1778846235494,25.91,80614.34,106.8,0.17922,0.00018,14.95913]
[1778846235693,25.91,80612.64,106.8,0.17892,0.00018,14.9433]
[1778846235794,25.91,80612.64,106.8,0.17892,0.00018,14.9433]
[1778846235994,25.91,80612.64,106.8,0.17892,0.00018,14.9433]
[1778846236094,25.91,80612.64,106.8,0.17892,0.00018,14.9433]
[1778846236295,25.91,80612.64,106.8,0.17892,0.00018,14.9433]
[1778846236394,25.91,80612.64,106.8,0.17892,0.00018,14.9433]
[1778846236595,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846236608,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846236903,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846236918,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846237107,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846237194,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846237407,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846237494,25.91,80611.7,106.8,0.17876,0.00018,14.93467]
[1778846237694,25.91,80611.5,106.8,0.17873,0.00018,14.93305]
[1778846237793,25.91,80611.5,106.8,0.17873,0.00018,14.93305]
[1778846237994,25.91,80611.5,106.8,0.17873,0.00018,14.93305]
[1778846238094,25.91,80611.5,106.8,0.17873,0.00018,14.93305]
[1778846238294,25.91,80611.5,106.8,0.17873,0.00018,14.93305]
[1778846238394,25.91,80611.5,106.8,0.17873,0.00018,14.93305]
[1778846238596,25.91,80611.62,106.8,0.17876,0.00018,14.93446]
[1778846238609,25.91,80611.62,106.8,0.17876,0.00018,14.93446]
[1778846238907,25.91,80611.62,106.8,0.17876,0.00018,14.93446]
[1778846238994,25.91,80611.62,106.8,0.17876,0.00018,14.93446]
[1778846239294,25.91,80611.62,106.8,0.17876,0.00018,14.93446]
[1778846239394,25.91,80611.62,106.8,0.17876,0.00018,14.93446]
[1778846239594,25.91,80611.61,106.8,0.17876,0.00018,14.93462]
[1778846239606,25.91,80611.61,106.8,0.17876,0.00018,14.93462]
[1778846239894,25.91,80611.61,106.8,0.17876,0.00018,14.93462]
[1778846239993,25.91,80611.61,106.8,0.17876,0.00018,14.93462]
[1778846240294,25.91,80611.61,106.8,0.17876,0.00018,14.93462]
[1778846240394,25.91,80611.61,106.8,0.17876,0.00018,14.93462]
[1778846240694,25.91,80611.71,106.8,0.17878,0.00018,14.93582]
[1778846240793,25.91,80611.71,106.8,0.17878,0.00018,14.93582]
[1778846241094,25.91,80611.71,106.8,0.17878,0.00018,14.93582]
[1778846241202,25.91,80611.71,106.8,0.17878,0.00018,14.93582]
[1778846241594,25.91,80611.7,106.8,0.17879,0.00018,14.93598]
[1778846241696,25.91,80611.7,106.8,0.17879,0.00018,14.93598]
[1778846242002,25.91,80611.7,106.8,0.17879,0.00018,14.93598]
[1778846242093,25.91,80611.7,106.8,0.17879,0.00018,14.93598]
[1778846242393,25.91,80611.7,106.8,0.17879,0.00018,14.93598]
[1778846242494,25.91,80611.7,106.8,0.17879,0.00018,14.93598]
[1778846242795,25.92,80611.74,106.8,0.1788,0.00018,14.9366]
[1778846242894,25.92,80611.74,106.8,0.1788,0.00018,14.9366]
[1778846243194,25.92,80611.74,106.8,0.1788,0.00018,14.9366]
[1778846243294,25.92,80611.74,106.8,0.1788,0.00018,14.9366]
[1778846243595,25.92,80611.98,106.8,0.17884,0.00018,14.9391]
[1778846243608,25.92,80611.98,106.8,0.17884,0.00018,14.9391]
[1778846243894,25.92,80611.98,106.8,0.17884,0.00018,14.9391]
[1778846243994,25.92,80611.98,106.8,0.17884,0.00018,14.9391]
[1778846244194,25.92,80611.98,106.8,0.17884,0.00018,14.9391]
[1778846244295,25.92,80611.98,106.8,0.17884,0.00018,14.9391]
[1778846244493,25.92,80611.98,106.8,0.17884,0.00018,14.9391]
[1778846244594,25.92,80611.87,106.8,0.17883,0.00018,14.93829]
[1778846244794,25.92,80611.87,106.8,0.17883,0.00018,14.93829]
[1778846244894,25.92,80611.87,106.8,0.17883,0.00018,14.93829]
[1778846245094,25.92,80611.87,106.8,0.17883,0.00018,14.93829]
[1778846245107,25.92,80611.87,106.8,0.17883,0.00018,14.93829]
[1778846245394,25.92,80611.87,106.8,0.17883,0.00018,14.93829]
[1778846245408,25.92,80611.87,106.8,0.17883,0.00018,14.93829]
[1778846245607,25.92,80612.08,106.8,0.17887,0.00018,14.9405]
[1778846245711,25.92,80612.08,106.8,0.17887,0.00018,14.9405]
[1778846245907,25.92,80612.08,106.8,0.17887,0.00018,14.9405]
[1778846245996,25.92,80612.08,106.8,0.17887,0.00018,14.9405]
[1778846246395,25.92,80612.08,106.8,0.17887,0.00018,14.9405]
[1778846246407,25.92,80612.08,106.8,0.17887,0.00018,14.9405]
[1778846246608,25.92,80612.08,106.8,0.17887,0.00018,14.94072]
[1778846246693,25.92,80612.08,106.8,0.17887,0.00018,14.94072]
[1778846246922,25.92,80612.08,106.8,0.17887,0.00018,14.94072]
[1778846246994,25.92,80612.08,106.8,0.17887,0.00018,14.94072]
[1778846247194,25.92,80612.08,106.8,0.17887,0.00018,14.94072]
[1778846247294,25.92,80612.08,106.8,0.17887,0.00018,14.94072]
[1778846247694,25.92,80611.92,106.8,0.17885,0.00018,14.93942]
[1778846247795,25.92,80611.92,106.8,0.17885,0.00018,14.93942]
[1778846248094,25.92,80611.92,106.8,0.17885,0.00018,14.93942]
[1778846248107,25.92,80611.92,106.8,0.17885,0.00018,14.93942]
[1778846248494,25.92,80611.92,106.8,0.17885,0.00018,14.93942]
[1778846248594,25.92,80612.49,106.8,0.17895,0.00018,14.94501]
[1778846248907,25.92,80612.49,106.8,0.17895,0.00018,14.94501]
[1778846248995,25.92,80612.49,106.8,0.17895,0.00018,14.94501]
[1778846249194,25.92,80612.49,106.8,0.17895,0.00018,14.94501]
[1778846249296,25.92,80612.49,106.8,0.17895,0.00018,14.94501]
[1778846249494,25.92,80612.49,106.8,0.17895,0.00018,14.94501]
[1778846249593,25.92,80614.2,106.8,0.17926,0.00018,14.96136]
[1778846249794,25.92,80614.2,106.8,0.17926,0.00018,14.96136]
[1778846249895,25.92,80614.2,106.8,0.17926,0.00018,14.96136]
[1778846250194,25.92,80614.2,106.8,0.17926,0.00018,14.96136]
[1778846250294,25.92,80614.2,106.8,0.17926,0.00018,14.96136]
[1778846250594,25.92,80614.87,106.8,0.17938,0.00018,14.96785]
[1778846250694,25.92,80614.87,106.8,0.17938,0.00018,14.96785]
[1778846250994,25.92,80614.87,106.8,0.17938,0.00018,14.96785]
[1778846251095,25.92,80614.87,106.8,0.17938,0.00018,14.96785]
[1778846251494,25.92,80614.87,106.8,0.17938,0.00018,14.96785]
[1778846251597,25.92,80614.46,106.8,0.17926,0.00018,14.95887]
[1778846251895,25.92,80614.46,106.8,0.17926,0.00018,14.95887]
[1778846251994,25.92,80614.46,106.8,0.17926,0.00018,14.95887]
[1778846252394,25.92,80614.46,106.8,0.17926,0.00018,14.95887]
[1778846252496,25.92,80614.46,106.8,0.17926,0.00018,14.95887]
[1778846252794,25.92,80614.27,106.8,0.17923,0.00018,14.95723]
[1778846252894,25.92,80614.27,106.8,0.17923,0.00018,14.95723]
[1778846253204,25.92,80614.27,106.8,0.17923,0.00018,14.95723]
[1778846253298,25.92,80614.27,106.8,0.17923,0.00018,14.95723]
[1778846253594,25.92,80614.03,106.8,0.17919,0.00018,14.95511]
[1778846253617,25.92,80614.03,106.8,0.17919,0.00018,14.95511]
[1778846253894,25.92,80614.03,106.8,0.17919,0.00018,14.95511]
[1778846253995,25.92,80614.03,106.8,0.17919,0.00018,14.95511]
[1778846254194,25.92,80614.03,106.8,0.17919,0.00018,14.95511]
[1778846254294,25.92,80614.03,106.8,0.17919,0.00018,14.95511]
[1778846254494,25.92,80614.03,106.8,0.17919,0.00018,14.95511]
[1778846254594,25.92,80613.93,106.8,0.17918,0.00018,14.95431]
[1778846254795,25.92,80613.93,106.8,0.17918,0.00018,14.95431]
[1778846254894,25.92,80613.93,106.8,0.17918,0.00018,14.95431]
[1778846255097,25.92,80613.93,106.8,0.17918,0.00018,14.95431]
[1778846255110,25.92,80613.93,106.8,0.17918,0.00018,14.95431]
[1778846255394,25.92,80613.93,106.8,0.17918,0.00018,14.95431]
[1778846255407,25.92,80613.93,106.8,0.17918,0.00018,14.95431]
[1778846255608,25.92,80613.96,106.8,0.17919,0.00018,14.95474]
[1778846255694,25.92,80613.96,106.8,0.17919,0.00018,14.95474]
[1778846255910,25.92,80613.96,106.8,0.17919,0.00018,14.95474]
[1778846255994,25.92,80613.96,106.8,0.17919,0.00018,14.95474]
[1778846256194,25.92,80613.96,106.8,0.17919,0.00018,14.95474]
[1778846256294,25.92,80613.96,106.8,0.17919,0.00018,14.95474]
[1778846256494,25.92,80613.96,106.8,0.17919,0.00018,14.95474]
[1778846256594,25.92,80613.96,106.8,0.17919,0.00018,14.95488]
[1778846256794,25.92,80613.96,106.8,0.17919,0.00018,14.95488]
[1778846256894,25.92,80613.96,106.8,0.17919,0.00018,14.95488]
[1778846257094,25.92,80613.96,106.8,0.17919,0.00018,14.95488]
[1778846257107,25.92,80613.96,106.8,0.17919,0.00018,14.95488]
[1778846257394,25.92,80613.96,106.8,0.17919,0.00018,14.95488]
[1778846257407,25.92,80613.96,106.8,0.17919,0.00018,14.95488]
[1778846257607,25.92,80614.18,106.8,0.17923,0.00018,14.95709]
[1778846257694,25.92,80614.18,106.8,0.17923,0.00018,14.95709]
[1778846257907,25.92,80614.18,106.8,0.17923,0.00018,14.95709]
[1778846257994,25.92,80614.18,106.8,0.17923,0.00018,14.95709]
[1778846258294,25.92,80614.18,106.8,0.17923,0.00018,14.95709]
[1778846258398,25.92,80614.18,106.8,0.17923,0.00018,14.95709]
[1778846258594,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846258607,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846258894,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846258909,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846259118,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846259194,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846259409,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846259495,25.92,80614.36,106.8,0.17927,0.00018,14.95891]
[1778846259694,25.92,80615.04,106.8,0.17939,0.00018,14.96545]
[1778846259794,25.92,80615.04,106.8,0.17939,0.00018,14.96545]
[1778846260094,25.92,80615.04,106.8,0.17939,0.00018,14.96545]
[1778846260194,25.92,80615.04,106.8,0.17939,0.00018,14.96545]
[1778846260496,25.92,80615.04,106.8,0.17939,0.00018,14.96545]
[1778846260595,25.92,80614.84,106.8,0.17935,0.00018,14.96366]
[1778846260899,25.92,80614.84,106.8,0.17935,0.00018,14.96366]
[1778846260995,25.92,80614.84,106.8,0.17935,0.00018,14.96366]
[1778846261294,25.92,80614.84,106.8,0.17935,0.00018,14.96366]
[1778846261393,25.92,80614.84,106.8,0.17935,0.00018,14.96366]
[1778846261694,25.92,80615.05,106.8,0.17939,0.00018,14.96575]
[1778846261794,25.92,80615.05,106.8,0.17939,0.00018,14.96575]
[1778846262094,25.92,80615.05,106.8,0.17939,0.00018,14.96575]
[1778846262194,25.92,80615.05,106.8,0.17939,0.00018,14.96575]
[1778846262494,25.92,80615.05,106.8,0.17939,0.00018,14.96575]
[1778846262594,25.92,80615.19,106.8,0.17942,0.00018,14.96718]
[1778846262895,25.92,80615.19,106.8,0.17942,0.00018,14.96718]
[1778846262994,25.92,80615.19,106.8,0.17942,0.00018,14.96718]
[1778846263294,25.92,80615.19,106.8,0.17942,0.00018,14.96718]
[1778846263394,25.92,80615.19,106.8,0.17942,0.00018,14.96718]
[1778846263606,25.92,80615.19,106.8,0.17942,0.00018,14.96728]
[1778846263694,25.92,80615.19,106.8,0.17942,0.00018,14.96728]
[1778846263993,25.92,80615.19,106.8,0.17942,0.00018,14.96728]
[1778846264099,25.92,80615.19,106.8,0.17942,0.00018,14.96728]
[1778846264294,25.92,80615.19,106.8,0.17942,0.00018,14.96728]
[1778846264394,25.92,80615.19,106.8,0.17942,0.00018,14.96728]
[1778846264594,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846264607,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846264906,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846264919,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846265109,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846265194,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846265407,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846265494,25.92,80615.19,106.8,0.17942,0.00018,14.96738]
[1778846265695,25.92,80615.87,106.8,0.17955,0.00018,14.9739]
[1778846265794,25.92,80615.87,106.8,0.17955,0.00018,14.9739]
[1778846265994,25.92,80615.87,106.8,0.17955,0.00018,14.9739]
[1778846266094,25.92,80615.87,106.8,0.17955,0.00018,14.9739]
[1778846266294,25.92,80615.87,106.8,0.17955,0.00018,14.9739]
[1778846266394,25.92,80615.87,106.8,0.17955,0.00018,14.9739]
[1778846266594,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846266607,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846266899,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846266917,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846267107,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846267194,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846267410,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846267497,25.92,80616.37,106.8,0.17964,0.00018,14.97872]
[1778846267694,25.92,80616.31,106.8,0.17963,0.00018,14.97824]
[1778846267795,25.92,80616.31,106.8,0.17963,0.00018,14.97824]
[1778846267994,25.92,80616.31,106.8,0.17963,0.00018,14.97824]
[1778846268094,25.92,80616.31,106.8,0.17963,0.00018,14.97824]
[1778846268295,25.92,80616.31,106.8,0.17963,0.00018,14.97824]
[1778846268394,25.92,80616.31,106.8,0.17963,0.00018,14.97824]
[1778846268594,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846268607,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846268894,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846268907,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846269107,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846269194,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846269408,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846269495,25.92,80616.51,106.8,0.17966,0.00018,14.98021]
[1778846269694,25.92,80616.9,106.8,0.17974,0.00018,14.98398]
[1778846269795,25.92,80616.9,106.8,0.17974,0.00018,14.98398]
[1778846270094,25.92,80616.9,106.8,0.17974,0.00018,14.98398]
[1778846270195,25.92,80616.9,106.8,0.17974,0.00018,14.98398]
[1778846270494,25.92,80616.9,106.8,0.17974,0.00018,14.98398]
[1778846270594,25.92,80617.94,106.8,0.17992,0.00018,14.99387]
[1778846270897,25.92,80617.94,106.8,0.17992,0.00018,14.99387]
[1778846270994,25.92,80617.94,106.8,0.17992,0.00018,14.99387]
[1778846271294,25.92,80617.94,106.8,0.17992,0.00018,14.99387]
[1778846271394,25.92,80617.94,106.8,0.17992,0.00018,14.99387]
[1778846271694,25.92,80617.87,106.8,0.17991,0.00018,14.99328]
[1778846271794,25.92,80617.87,106.8,0.17991,0.00018,14.99328]
[1778846272094,25.92,80617.87,106.8,0.17991,0.00018,14.99328]
[1778846272194,25.92,80617.87,106.8,0.17991,0.00018,14.99328]
[1778846272494,25.92,80617.87,106.8,0.17991,0.00018,14.99328]
[1778846272594,25.92,80617.79,106.8,0.1799,0.00018,14.99259]
[1778846272894,25.92,80617.79,106.8,0.1799,0.00018,14.99259]
[1778846272994,25.92,80617.79,106.8,0.1799,0.00018,14.99259]
[1778846273194,25.92,80617.79,106.8,0.1799,0.00018,14.99259]
[1778846273294,25.92,80617.79,106.8,0.1799,0.00018,14.99259]
[1778846273607,25.92,80617.83,106.8,0.1799,0.00018,14.99304]
[1778846273694,25.92,80617.83,106.8,0.1799,0.00018,14.99304]
[1778846273994,25.92,80617.83,106.8,0.1799,0.00018,14.99304]
[1778846274094,25.92,80617.83,106.8,0.1799,0.00018,14.99304]
[1778846274294,25.92,80617.83,106.8,0.1799,0.00018,14.99304]
[1778846274395,25.92,80617.83,106.8,0.1799,0.00018,14.99304]
[1778846274594,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846274607,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846274894,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846274907,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846275122,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846275194,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846275408,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846275494,25.92,80617.79,106.8,0.1799,0.00018,14.99273]
[1778846275694,25.92,80616.82,106.8,0.17973,0.00018,14.98364]
[1778846275794,25.92,80616.82,106.8,0.17973,0.00018,14.98364]
[1778846275994,25.92,80616.82,106.8,0.17973,0.00018,14.98364]
[1778846276093,25.92,80616.82,106.8,0.17973,0.00018,14.98364]
[1778846276293,25.92,80616.82,106.8,0.17973,0.00018,14.98364]
[1778846276394,25.92,80616.82,106.8,0.17973,0.00018,14.98364]
[1778846276594,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846276607,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846276895,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846276908,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846277108,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846277210,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846277407,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846277497,25.92,80616.09,106.8,0.1796,0.00018,14.97682]
[1778846277695,25.92,80616.09,106.8,0.1796,0.00018,14.9769]
[1778846277794,25.92,80616.09,106.8,0.1796,0.00018,14.9769]
[1778846277993,25.92,80616.09,106.8,0.1796,0.00018,14.9769]
[1778846278094,25.92,80616.09,106.8,0.1796,0.00018,14.9769]
[1778846278294,25.92,80616.09,106.8,0.1796,0.00018,14.9769]
[1778846278394,25.92,80616.09,106.8,0.1796,0.00018,14.9769]
[1778846278594,25.92,80615.96,106.8,0.17958,0.00018,14.97575]
[1778846278607,25.92,80615.96,106.8,0.17958,0.00018,14.97575]
[1778846278895,25.92,80615.96,106.8,0.17958,0.00018,14.97575]
[1778846278908,25.92,80615.96,106.8,0.17958,0.00018,14.97575]
[1778846279294,25.92,80615.96,106.8,0.17958,0.00018,14.97575]
[1778846279393,25.92,80615.96,106.8,0.17958,0.00018,14.97575]
[1778846279594,25.92,80615.69,106.8,0.17954,0.00018,14.97327]
[1778846279694,25.92,80615.69,106.8,0.17954,0.00018,14.97327]
[1778846279995,25.92,80615.69,106.8,0.17954,0.00018,14.97327]
[1778846280094,25.92,80615.69,106.8,0.17954,0.00018,14.97327]
[1778846280394,25.92,80615.69,106.8,0.17954,0.00018,14.97327]
[1778846280495,25.92,80615.69,106.8,0.17954,0.00018,14.97327]
[1778846280794,25.92,80616.13,106.8,0.17961,0.00018,14.9775]
[1778846280895,25.92,80616.13,106.8,0.17961,0.00018,14.9775]
[1778846281194,25.92,80616.13,106.8,0.17961,0.00018,14.9775]
[1778846281294,25.92,80616.13,106.8,0.17961,0.00018,14.9775]
[1778846281595,25.92,80615.98,106.8,0.17959,0.00018,14.97614]
[1778846281693,25.92,80615.98,106.8,0.17959,0.00018,14.97614]
[1778846281994,25.92,80615.98,106.8,0.17959,0.00018,14.97614]
[1778846282094,25.92,80615.98,106.8,0.17959,0.00018,14.97614]
[1778846282694,25.92,80615.94,106.8,0.17958,0.00018,14.97582]
[1778846282794,25.92,80615.94,106.8,0.17958,0.00018,14.97582]
[1778846283196,25.92,80615.94,106.8,0.17958,0.00018,14.97582]
[1778846283295,25.92,80615.94,106.8,0.17958,0.00018,14.97582]
[1778846283607,25.92,80622.83,106.8,0.1808,0.00018,15.04091]
[1778846283694,25.92,80622.83,106.8,0.1808,0.00018,15.04091]
[1778846284100,25.92,80622.83,106.8,0.1808,0.00018,15.04091]
[1778846284114,25.92,80622.83,106.8,0.1808,0.00018,15.04091]
[1778846284694,25.92,80623.5,106.8,0.18092,0.00018,15.04721]
[1778846284794,25.92,80623.5,106.8,0.18092,0.00018,15.04721]
[1778846285294,25.92,80623.5,106.8,0.18092,0.00018,15.04721]
[1778846285394,25.92,80623.5,106.8,0.18092,0.00018,15.04721]
[1778846285413,25.92,80623.5,106.8,0.18092,0.00018,15.04721]
[1778846285607,25.92,80624.28,106.8,0.18106,0.00018,15.05454]
[1778846285694,25.92,80624.28,106.8,0.18106,0.00018,15.05454]
[1778846285908,25.92,80624.28,106.8,0.18106,0.00018,15.05454]
[1778846286969,25.92,80627.55,106.8,0.18164,0.00018,15.08542]
[1778846292894,25.92,80627.39,106.8,0.1816,0.00018,15.08342]
[1778846297929,25.92,80622.73,106.8,0.18077,0.00018,15.03921]
[1778846302964,25.92,80623.17,106.8,0.18085,0.00018,15.04332]
[1778846307540,25.92,80622.44,106.8,0.18072,0.00018,15.03642]
[1778846313036,25.92,80617.8,106.8,0.17985,0.00018,14.98753]
[1778846318072,25.92,80616.89,106.8,0.1797,0.00018,14.97917]
[1778846323107,25.92,80616.73,106.8,0.17968,0.00018,14.97803]
[1778846328142,25.93,80618.61,106.8,0.18002,0.00018,14.99618]
[1778846333216,25.93,80618.71,106.8,0.18004,0.00018,14.99739]
[1778846339219,25.93,80618.21,106.8,0.17996,0.00018,14.99294]
[1778846341626,25.93,80618.2,106.8,0.17995,0.00018,14.99288]
[1778846341748,25.93,80617.94,106.8,0.17991,0.00018,14.99046]
[1778846341756,25.93,80617.94,106.8,0.17991,0.00018,14.99046]
[1778846341762,25.93,80617.94,106.8,0.17991,0.00018,14.99046]
[1778846342167,25.93,80617.94,106.8,0.17991,0.00018,14.99046]
[1778846342298,25.93,80617.94,106.8,0.17991,0.00018,14.99046]
[1778846342387,25.93,80617.94,106.8,0.17991,0.00018,14.99046]
[1778846348282,25.93,80611.72,106.8,0.17882,0.00018,14.93232]
[1778846353317,25.93,80615.17,106.8,0.17944,0.00018,14.96542]
[1778846358352,25.93,80617.07,106.8,0.17978,0.00018,14.98358]
[1778846363387,25.93,80619.11,106.8,0.18014,0.00018,15.0029]
[1778846368422,25.93,80618.66,106.8,0.18006,0.00018,14.99868]
[1778846373457,25.93,80617.38,106.8,0.17979,0.00018,14.98138]
[1778846379500,25.93,80617.36,106.8,0.17979,0.00018,14.98137]
[1778846384534,25.93,80617.65,106.8,0.17985,0.00018,14.98434]
[1778846390576,25.93,80617.66,106.8,0.17985,0.00018,14.98472]
[1778846395611,25.93,80616.96,106.8,0.17973,0.00018,14.97829]
[1778846400671,25.93,80616.68,106.8,0.17969,0.00018,14.97577]
[1778846402266,25.93,80608.16,106.8,0.17819,0.00018,14.89537]
[1778846402496,25.93,80608.16,106.8,0.17819,0.00018,14.89537]
[1778846403164,25.93,80601.17,106.8,0.17696,0.00018,14.82938]
[1778846404198,25.93,80603.36,106.8,0.17735,0.00018,14.85034]
[1778846404394,25.93,80603.36,106.8,0.17735,0.00018,14.85034]
[1778846404407,25.93,80603.36,106.8,0.17735,0.00018,14.85034]
[1778846404680,25.93,80602.22,106.8,0.17715,0.00018,14.83976]
[1778846406109,25.93,80601.23,106.8,0.17698,0.00018,14.83034]
[1778846406394,25.93,80601.23,106.8,0.17698,0.00018,14.83034]
[1778846406597,25.93,80601.23,106.8,0.17698,0.00018,14.83034]
[1778846406610,25.93,80601.23,106.8,0.17698,0.00018,14.83034]
[1778846406694,25.93,80604.61,106.8,0.17758,0.00018,14.86252]
[1778846406908,25.93,80604.61,106.8,0.17758,0.00018,14.86252]
[1778846406994,25.93,80604.61,106.8,0.17758,0.00018,14.86252]
[1778846407194,25.93,80604.61,106.8,0.17758,0.00018,14.86252]
[1778846407295,25.93,80604.61,106.8,0.17758,0.00018,14.86252]
[1778846407494,25.93,80604.61,106.8,0.17758,0.00018,14.86252]
[1778846407594,25.93,80604.61,106.8,0.17758,0.00018,14.86252]
[1778846407794,25.93,80606.15,106.8,0.17785,0.00018,14.8773]
[1778846407895,25.93,80606.15,106.8,0.17785,0.00018,14.8773]
[1778846408108,25.93,80606.15,106.8,0.17785,0.00018,14.8773]
[1778846408194,25.93,80606.15,106.8,0.17785,0.00018,14.8773]
[1778846408494,25.93,80606.15,106.8,0.17785,0.00018,14.8773]
[1778846408594,25.93,80606.15,106.8,0.17785,0.00018,14.8773]
[1778846408894,25.93,80606.2,106.8,0.17786,0.00018,14.87796]
[1778846408994,25.93,80606.2,106.8,0.17786,0.00018,14.87796]
[1778846409294,25.93,80606.2,106.8,0.17786,0.00018,14.87796]
[1778846409394,25.93,80606.2,106.8,0.17786,0.00018,14.87796]
[1778846409502,25.93,80606.2,106.8,0.17786,0.00018,14.87796]
[1778846409694,25.93,80606.2,106.8,0.17786,0.00018,14.87796]
[1778846409795,25.93,80606.72,106.8,0.17796,0.00018,14.88308]
[1778846410094,25.93,80606.72,106.8,0.17796,0.00018,14.88308]
[1778846410194,25.93,80606.72,106.8,0.17796,0.00018,14.88308]
[1778846410496,25.93,80606.72,106.8,0.17796,0.00018,14.88308]
[1778846410594,25.93,80606.72,106.8,0.17796,0.00018,14.88308]
[1778846410994,25.94,80606.72,106.8,0.17796,0.00018,14.88326]
[1778846411094,25.94,80606.72,106.8,0.17796,0.00018,14.88326]
[1778846411595,25.94,80606.72,106.8,0.17796,0.00018,14.88326]
[1778846411694,25.94,80606.72,106.8,0.17796,0.00018,14.88326]
[1778846412108,25.94,80606.53,106.8,0.17793,0.00018,14.88166]
[1778846412194,25.94,80606.53,106.8,0.17793,0.00018,14.88166]
[1778846412607,25.94,80606.53,106.8,0.17793,0.00018,14.88166]
[1778846412693,25.94,80606.53,106.8,0.17793,0.00018,14.88166]
[1778846413107,25.94,80606.57,106.8,0.17794,0.00018,14.88223]
[1778846413194,25.94,80606.57,106.8,0.17794,0.00018,14.88223]
[1778846413594,25.94,80606.57,106.8,0.17794,0.00018,14.88223]
[1778846413609,25.94,80606.57,106.8,0.17794,0.00018,14.88223]
[1778846413993,25.94,80606.98,106.8,0.17802,0.00018,14.8863]
[1778846414094,25.94,80606.98,106.8,0.17802,0.00018,14.8863]
[1778846414408,25.94,80606.98,106.8,0.17802,0.00018,14.8863]
[1778846414494,25.94,80606.98,106.8,0.17802,0.00018,14.8863]
[1778846414894,25.94,80607.15,106.8,0.17805,0.00018,14.8881]
[1778846414907,25.94,80607.15,106.8,0.17805,0.00018,14.8881]
[1778846415294,25.94,80607.15,106.8,0.17805,0.00018,14.8881]
[1778846415394,25.94,80607.15,106.8,0.17805,0.00018,14.8881]
[1778846415698,25.94,80607.15,106.8,0.17805,0.00018,14.8881]
[1778846415794,25.94,80607.09,106.8,0.17805,0.00018,14.88772]
[1778846416295,25.94,80607.09,106.8,0.17805,0.00018,14.88772]
[1778846416394,25.94,80607.09,106.8,0.17805,0.00018,14.88772]
[1778846416594,25.94,80607.09,106.8,0.17805,0.00018,14.88772]
[1778846416607,25.94,80607.09,106.8,0.17805,0.00018,14.88772]
[1778846416906,25.94,80609.62,106.8,0.17849,0.00018,14.9118]
[1778846416994,25.94,80609.62,106.8,0.17849,0.00018,14.9118]
[1778846417194,25.94,80609.62,106.8,0.17849,0.00018,14.9118]
[1778846417293,25.94,80609.62,106.8,0.17849,0.00018,14.9118]
[1778846417494,25.94,80609.62,106.8,0.17849,0.00018,14.9118]
[1778846417594,25.94,80609.62,106.8,0.17849,0.00018,14.9118]
[1778846417794,25.94,80611.14,106.8,0.17876,0.00018,14.92631]
[1778846417894,25.94,80611.14,106.8,0.17876,0.00018,14.92631]
[1778846418094,25.94,80611.14,106.8,0.17876,0.00018,14.92631]
[1778846418107,25.94,80611.14,106.8,0.17876,0.00018,14.92631]
[1778846418394,25.94,80611.14,106.8,0.17876,0.00018,14.92631]
[1778846418494,25.94,80611.14,106.8,0.17876,0.00018,14.92631]
[1778846418794,25.94,80611.59,106.8,0.17885,0.00018,14.9307]
[1778846418893,25.94,80611.59,106.8,0.17885,0.00018,14.9307]
[1778846419194,25.94,80611.59,106.8,0.17885,0.00018,14.9307]
[1778846419294,25.94,80611.59,106.8,0.17885,0.00018,14.9307]
[1778846419594,25.94,80611.59,106.8,0.17885,0.00018,14.9307]
[1778846419694,25.94,80611.59,106.8,0.17885,0.00018,14.9307]
[1778846419994,25.94,80612.46,106.8,0.179,0.00018,14.93904]
[1778846420094,25.94,80612.46,106.8,0.179,0.00018,14.93904]
[1778846420397,25.94,80612.46,106.8,0.179,0.00018,14.93904]
[1778846420494,25.94,80612.46,106.8,0.179,0.00018,14.93904]
[1778846420794,25.94,80613.44,106.8,0.17918,0.00018,14.9484]
[1778846420894,25.94,80613.44,106.8,0.17918,0.00018,14.9484]
[1778846421195,25.94,80613.44,106.8,0.17918,0.00018,14.9484]
[1778846421295,25.94,80613.44,106.8,0.17918,0.00018,14.9484]
[1778846421594,25.94,80613.44,106.8,0.17918,0.00018,14.9484]
[1778846421607,25.94,80613.44,106.8,0.17918,0.00018,14.9484]
[1778846421895,25.94,80613.23,106.8,0.17914,0.00018,14.94651]
[1778846421995,25.94,80613.23,106.8,0.17914,0.00018,14.94651]
[1778846422194,25.94,80613.23,106.8,0.17914,0.00018,14.94651]
[1778846422294,25.94,80613.23,106.8,0.17914,0.00018,14.94651]
[1778846422494,25.94,80613.23,106.8,0.17914,0.00018,14.94651]
[1778846422594,25.94,80613.23,106.8,0.17914,0.00018,14.94651]
[1778846422794,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846422893,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846423094,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846423106,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846423394,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846423407,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846423609,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846423693,25.94,80613.24,106.8,0.17915,0.00018,14.9467]
[1778846423906,25.94,80613.17,106.8,0.17913,0.00018,14.94613]
[1778846423996,25.94,80613.17,106.8,0.17913,0.00018,14.94613]
[1778846424194,25.94,80613.17,106.8,0.17913,0.00018,14.94613]
[1778846424294,25.94,80613.17,106.8,0.17913,0.00018,14.94613]
[1778846424495,25.94,80613.17,106.8,0.17913,0.00018,14.94613]
[1778846424594,25.94,80613.17,106.8,0.17913,0.00018,14.94613]
[1778846424794,25.94,80612.99,106.8,0.1791,0.00018,14.94451]
[1778846424894,25.94,80612.99,106.8,0.1791,0.00018,14.94451]
[1778846425094,25.94,80612.99,106.8,0.1791,0.00018,14.94451]
[1778846425107,25.94,80612.99,106.8,0.1791,0.00018,14.94451]
[1778846425139,25.94,80612.99,106.8,0.1791,0.00018,14.94451]
[1778846425407,25.94,80612.99,106.8,0.1791,0.00018,14.94451]
[1778846425494,25.94,80612.99,106.8,0.1791,0.00018,14.94451]
[1778846425794,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846425896,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846426094,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846426108,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846426393,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846426406,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846426607,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846426694,25.94,80613.05,106.8,0.17912,0.00018,14.94516]
[1778846426994,25.94,80613.02,106.8,0.17911,0.00018,14.94496]
[1778846427094,25.94,80613.02,106.8,0.17911,0.00018,14.94496]
[1778846427294,25.94,80613.02,106.8,0.17911,0.00018,14.94496]
[1778846427393,25.94,80613.02,106.8,0.17911,0.00018,14.94496]
[1778846427606,25.94,80613.02,106.8,0.17911,0.00018,14.94496]
[1778846427694,25.94,80613.02,106.8,0.17911,0.00018,14.94496]
[1778846427908,25.94,80613.02,106.8,0.17911,0.00018,14.94504]
[1778846427994,25.94,80613.02,106.8,0.17911,0.00018,14.94504]
[1778846428193,25.94,80613.02,106.8,0.17911,0.00018,14.94504]
[1778846428293,25.94,80613.02,106.8,0.17911,0.00018,14.94504]
[1778846428593,25.94,80613.02,106.8,0.17911,0.00018,14.94504]
[1778846428694,25.94,80613.02,106.8,0.17911,0.00018,14.94504]
[1778846428994,25.94,80613.23,106.8,0.17915,0.00018,14.9471]
[1778846429094,25.94,80613.23,106.8,0.17915,0.00018,14.9471]
[1778846429395,25.94,80613.23,106.8,0.17915,0.00018,14.9471]
[1778846429494,25.94,80613.23,106.8,0.17915,0.00018,14.9471]
[1778846429794,25.94,80613.06,106.8,0.17912,0.00018,14.94556]
[1778846429894,25.94,80613.06,106.8,0.17912,0.00018,14.94556]
[1778846430194,25.94,80613.06,106.8,0.17912,0.00018,14.94556]
[1778846430293,25.94,80613.06,106.8,0.17912,0.00018,14.94556]
[1778846430594,25.94,80613.06,106.8,0.17912,0.00018,14.94556]
[1778846430694,25.94,80613.06,106.8,0.17912,0.00018,14.94556]
[1778846430994,25.94,80613.1,106.8,0.17913,0.00018,14.94601]
[1778846431094,25.94,80613.1,106.8,0.17913,0.00018,14.94601]
[1778846431394,25.94,80613.1,106.8,0.17913,0.00018,14.94601]
[1778846431495,25.94,80613.1,106.8,0.17913,0.00018,14.94601]
[1778846431693,25.94,80613.1,106.8,0.17913,0.00018,14.94601]
[1778846431795,25.94,80613.67,106.8,0.17919,0.00018,14.94619]
[1778846432094,25.94,80613.67,106.8,0.17919,0.00018,14.94619]
[1778846432107,25.94,80613.67,106.8,0.17919,0.00018,14.94619]
[1778846432394,25.94,80613.67,106.8,0.17919,0.00018,14.94619]
[1778846432407,25.94,80613.67,106.8,0.17919,0.00018,14.94619]
[1778846432794,25.94,80613.39,106.8,0.17914,0.00018,14.9436]
[1778846432894,25.94,80613.39,106.8,0.17914,0.00018,14.9436]
[1778846433107,25.94,80613.39,106.8,0.17914,0.00018,14.9436]
[1778846433194,25.94,80613.39,106.8,0.17914,0.00018,14.9436]
[1778846433413,25.94,80613.39,106.8,0.17914,0.00018,14.9436]
[1778846433494,25.94,80613.39,106.8,0.17914,0.00018,14.9436]
[1778846433695,25.94,80613.39,106.8,0.17914,0.00018,14.9436]
[1778846433795,25.94,80613.39,106.8,0.17914,0.00018,14.94367]
[1778846433994,25.94,80613.39,106.8,0.17914,0.00018,14.94367]
[1778846434094,25.94,80613.39,106.8,0.17914,0.00018,14.94367]
[1778846434294,25.94,80613.39,106.8,0.17914,0.00018,14.94367]
[1778846434394,25.94,80613.39,106.8,0.17914,0.00018,14.94367]
[1778846434598,25.94,80613.39,106.8,0.17914,0.00018,14.94367]
[1778846434610,25.94,80613.39,106.8,0.17914,0.00018,14.94367]
[1778846434894,25.94,80615.13,106.8,0.17945,0.00018,14.96015]
[1778846434907,25.94,80615.13,106.8,0.17945,0.00018,14.96015]
[1778846435107,25.94,80615.13,106.8,0.17945,0.00018,14.96015]
[1778846435194,25.94,80615.13,106.8,0.17945,0.00018,14.96015]
[1778846435408,25.94,80615.13,106.8,0.17945,0.00018,14.96015]
[1778846435494,25.94,80615.13,106.8,0.17945,0.00018,14.96015]
[1778846435695,25.94,80615.13,106.8,0.17945,0.00018,14.96015]
[1778846435794,25.94,80616.03,106.8,0.17961,0.00018,14.96868]
[1778846436096,25.94,80616.03,106.8,0.17961,0.00018,14.96868]
[1778846436109,25.94,80616.03,106.8,0.17961,0.00018,14.96868]
[1778846436394,25.94,80616.03,106.8,0.17961,0.00018,14.96868]
[1778846436407,25.94,80616.03,106.8,0.17961,0.00018,14.96868]
[1778846436607,25.94,80616.03,106.8,0.17961,0.00018,14.96868]
[1778846436693,25.94,80616.03,106.8,0.17961,0.00018,14.96868]
[1778846436922,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846436994,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846437107,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846437194,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846437394,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846437407,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846437607,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846437694,25.94,80615.84,106.8,0.17958,0.00018,14.96691]
[1778846437907,25.94,80615.84,106.8,0.17958,0.00018,14.96693]
[1778846437996,25.94,80615.84,106.8,0.17958,0.00018,14.96693]
[1778846438296,25.94,80615.84,106.8,0.17958,0.00018,14.96693]
[1778846438398,25.94,80615.84,106.8,0.17958,0.00018,14.96693]
[1778846439295,25.94,80615.82,106.8,0.17957,0.00018,14.96677]
[1778846439494,25.94,80615.82,106.8,0.17957,0.00018,14.96677]
[1778846441094,25.94,80622.0,106.8,0.18067,0.00018,15.02508]
[1778846441194,25.94,80622.0,106.8,0.18067,0.00018,15.02508]
[1778846441994,25.94,80618.37,106.8,0.18002,0.00018,14.99075]
[1778846442094,25.94,80618.37,106.8,0.18002,0.00018,14.99075]
[1778846442294,25.94,80618.37,106.8,0.18002,0.00018,14.99075]
[1778846442393,25.94,80618.37,106.8,0.18002,0.00018,14.99075]
[1778846442593,25.94,80618.37,106.8,0.18002,0.00018,14.99075]
[1778846442607,25.94,80618.37,106.8,0.18002,0.00018,14.99075]
[1778846442894,25.94,80619.25,106.8,0.18018,0.00018,14.99904]
[1778846442907,25.94,80619.25,106.8,0.18018,0.00018,14.99904]
[1778846443107,25.94,80619.25,106.8,0.18018,0.00018,14.99904]
[1778846443194,25.94,80619.25,106.8,0.18018,0.00018,14.99904]
[1778846443406,25.94,80619.25,106.8,0.18018,0.00018,14.99904]
[1778846443494,25.94,80619.25,106.8,0.18018,0.00018,14.99904]
[1778846443793,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846443894,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846444093,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846444107,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846444394,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846444407,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846444607,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846444694,25.94,80619.78,106.8,0.18027,0.00018,15.00402]
[1778846444910,25.94,80619.78,106.8,0.18027,0.00018,15.004]
[1778846444994,25.94,80619.78,106.8,0.18027,0.00018,15.004]
[1778846445195,25.94,80619.78,106.8,0.18027,0.00018,15.004]
[1778846445294,25.94,80619.78,106.8,0.18027,0.00018,15.004]
[1778846445494,25.94,80619.78,106.8,0.18027,0.00018,15.004]
[1778846445594,25.94,80619.78,106.8,0.18027,0.00018,15.004]
[1778846445794,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846445893,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846446094,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846446108,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846446393,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846446406,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846446606,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846446694,25.94,80619.92,106.8,0.18029,0.00018,15.00529]
[1778846447093,25.94,80620.32,106.8,0.18037,0.00018,15.00904]
[1778846447107,25.94,80620.32,106.8,0.18037,0.00018,15.00904]
[1778846447397,25.94,80620.32,106.8,0.18037,0.00018,15.00904]
[1778846447410,25.94,80620.32,106.8,0.18037,0.00018,15.00904]
[1778846447607,25.94,80620.32,106.8,0.18037,0.00018,15.00904]
[1778846447695,25.94,80620.32,106.8,0.18037,0.00018,15.00904]
[1778846447994,25.94,80622.07,106.8,0.18067,0.00018,15.02551]
[1778846448093,25.94,80622.07,106.8,0.18067,0.00018,15.02551]
[1778846448394,25.94,80622.07,106.8,0.18067,0.00018,15.02551]
[1778846448493,25.94,80622.07,106.8,0.18067,0.00018,15.02551]
[1778846448557,25.94,80622.07,106.8,0.18067,0.00018,15.02551]
[1778846448794,25.94,80622.25,106.8,0.18071,0.00018,15.02716]
[1778846448894,25.94,80622.25,106.8,0.18071,0.00018,15.02716]
[1778846449194,25.94,80622.25,106.8,0.18071,0.00018,15.02716]
[1778846449293,25.94,80622.25,106.8,0.18071,0.00018,15.02716]
[1778846449594,25.94,80622.25,106.8,0.18071,0.00018,15.02716]
[1778846449693,25.94,80622.25,106.8,0.18071,0.00018,15.02716]
[1778846449994,25.94,80622.93,106.8,0.18083,0.00018,15.03352]
[1778846450094,25.94,80622.93,106.8,0.18083,0.00018,15.03352]
[1778846450395,25.94,80622.93,106.8,0.18083,0.00018,15.03352]
[1778846450494,25.94,80622.93,106.8,0.18083,0.00018,15.03352]
[1778846450794,25.94,80623.04,106.8,0.18084,0.00018,15.03449]
[1778846450894,25.94,80623.04,106.8,0.18084,0.00018,15.03449]
[1778846451207,25.94,80623.04,106.8,0.18084,0.00018,15.03449]
[1778846451294,25.94,80623.04,106.8,0.18084,0.00018,15.03449]
[1778846451594,25.94,80623.04,106.8,0.18084,0.00018,15.03449]
[1778846451607,25.94,80623.04,106.8,0.18084,0.00018,15.03449]
[1778846452094,25.94,80623.26,106.8,0.18088,0.00018,15.03651]
[1778846452107,25.94,80623.26,106.8,0.18088,0.00018,15.03651]
[1778846452408,25.94,80623.26,106.8,0.18088,0.00018,15.03651]
[1778846452497,25.94,80623.26,106.8,0.18088,0.00018,15.03651]
[1778846452794,25.94,80623.68,106.8,0.18095,0.00018,15.04041]
[1778846452894,25.94,80623.68,106.8,0.18095,0.00018,15.04041]
[1778846453094,25.94,80623.68,106.8,0.18095,0.00018,15.04041]
[1778846453108,25.94,80623.68,106.8,0.18095,0.00018,15.04041]
[1778846453407,25.94,80623.68,106.8,0.18095,0.00018,15.04041]
[1778846453494,25.94,80623.68,106.8,0.18095,0.00018,15.04041]
[1778846453694,25.94,80623.68,106.8,0.18095,0.00018,15.04041]
[1778846453794,25.94,80623.65,106.8,0.18095,0.00018,15.04006]
[1778846453993,25.94,80623.65,106.8,0.18095,0.00018,15.04006]
[1778846454095,25.94,80623.65,106.8,0.18095,0.00018,15.04006]
[1778846454294,25.94,80623.65,106.8,0.18095,0.00018,15.04006]
[1778846454394,25.94,80623.65,106.8,0.18095,0.00018,15.04006]
[1778846454594,25.94,80623.65,106.8,0.18095,0.00018,15.04006]
[1778846454606,25.94,80623.65,106.8,0.18095,0.00018,15.04006]
[1778846454894,25.94,80623.85,106.8,0.18098,0.00018,15.04188]
[1778846454906,25.94,80623.85,106.8,0.18098,0.00018,15.04188]
[1778846455110,25.94,80623.85,106.8,0.18098,0.00018,15.04188]
[1778846455194,25.94,80623.85,106.8,0.18098,0.00018,15.04188]
[1778846455407,25.94,80623.85,106.8,0.18098,0.00018,15.04188]
[1778846455494,25.94,80623.85,106.8,0.18098,0.00018,15.04188]
[1778846455694,25.94,80623.85,106.8,0.18098,0.00018,15.04188]
[1778846455794,25.94,80624.13,106.8,0.18103,0.00018,15.04446]
[1778846455994,25.94,80624.13,106.8,0.18103,0.00018,15.04446]
[1778846456100,25.94,80624.13,106.8,0.18103,0.00018,15.04446]
[1778846456295,25.94,80624.13,106.8,0.18103,0.00018,15.04446]
[1778846456398,25.94,80624.13,106.8,0.18103,0.00018,15.04446]
[1778846456593,25.94,80624.13,106.8,0.18103,0.00018,15.04446]
[1778846456606,25.94,80624.13,106.8,0.18103,0.00018,15.04446]
[1778846456895,25.94,80623.59,106.8,0.18093,0.00018,15.0393]
[1778846456908,25.94,80623.59,106.8,0.18093,0.00018,15.0393]
[1778846457107,25.94,80623.59,106.8,0.18093,0.00018,15.0393]
[1778846457194,25.94,80623.59,106.8,0.18093,0.00018,15.0393]
[1778846457407,25.94,80623.59,106.8,0.18093,0.00018,15.0393]
[1778846457494,25.94,80623.59,106.8,0.18093,0.00018,15.0393]
[1778846457694,25.94,80623.59,106.8,0.18093,0.00018,15.0393]
[1778846457794,25.94,80626.33,106.8,0.18142,0.00018,15.06507]
[1778846458094,25.94,80626.33,106.8,0.18142,0.00018,15.06507]
[1778846458194,25.94,80626.33,106.8,0.18142,0.00018,15.06507]
[1778846458495,25.94,80626.33,106.8,0.18142,0.00018,15.06507]
[1778846458594,25.94,80626.33,106.8,0.18142,0.00018,15.06507]
[1778846458893,25.94,80629.77,106.8,0.18203,0.00018,15.0974]
[1778846458994,25.94,80629.77,106.8,0.18203,0.00018,15.0974]
[1778846459294,25.94,80629.77,106.8,0.18203,0.00018,15.0974]
[1778846459394,25.94,80629.77,106.8,0.18203,0.00018,15.0974]
[1778846459694,25.94,80629.77,106.8,0.18203,0.00018,15.0974]
[1778846459794,25.94,80630.72,106.8,0.1822,0.00018,15.10622]
[1778846460094,25.94,80630.72,106.8,0.1822,0.00018,15.10622]
[1778846460194,25.94,80630.72,106.8,0.1822,0.00018,15.10622]
[1778846460494,25.94,80630.72,106.8,0.1822,0.00018,15.10622]
[1778846460598,25.94,80630.72,106.8,0.1822,0.00018,15.10622]
[1778846460894,25.94,80630.54,106.8,0.18216,0.00018,15.1044]
[1778846460994,25.94,80630.54,106.8,0.18216,0.00018,15.1044]
[1778846461294,25.94,80630.54,106.8,0.18216,0.00018,15.1044]
[1778846461394,25.94,80630.54,106.8,0.18216,0.00018,15.1044]
[1778846461607,25.94,80630.54,106.8,0.18216,0.00018,15.1044]
[1778846461694,25.94,80630.54,106.8,0.18216,0.00018,15.1044]
[1778846461994,25.94,80630.63,106.8,0.18218,0.00018,15.10511]
[1778846462094,25.94,80630.63,106.8,0.18218,0.00018,15.10511]
[1778846462395,25.94,80630.63,106.8,0.18218,0.00018,15.10511]
[1778846462408,25.94,80630.63,106.8,0.18218,0.00018,15.10511]
[1778846462606,25.94,80630.63,106.8,0.18218,0.00018,15.10511]
[1778846462693,25.94,80630.63,106.8,0.18218,0.00018,15.10511]
[1778846462907,25.94,80631.45,106.8,0.18232,0.00018,15.11271]
[1778846462994,25.94,80631.45,106.8,0.18232,0.00018,15.11271]
[1778846463195,25.94,80631.45,106.8,0.18232,0.00018,15.11271]
[1778846463294,25.94,80631.45,106.8,0.18232,0.00018,15.11271]
[1778846463494,25.94,80631.45,106.8,0.18232,0.00018,15.11271]
[1778846463594,25.94,80631.45,106.8,0.18232,0.00018,15.11271]
[1778846463805,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846463818,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846464094,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846464107,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846464394,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846464409,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846464607,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846464694,25.94,80631.03,106.8,0.18224,0.00018,15.10862]
[1778846464907,25.94,80631.16,106.8,0.18226,0.00018,15.10972]
[1778846464995,25.94,80631.16,106.8,0.18226,0.00018,15.10972]
[1778846465194,25.94,80631.16,106.8,0.18226,0.00018,15.10972]
[1778846465294,25.94,80631.16,106.8,0.18226,0.00018,15.10972]
[1778846465494,25.94,80631.16,106.8,0.18226,0.00018,15.10972]
[1778846465558,25.94,80631.16,106.8,0.18226,0.00018,15.10972]
[1778846465595,25.94,80631.16,106.8,0.18226,0.00018,15.10972]
[1778846465894,25.94,80630.76,106.8,0.18219,0.00018,15.10583]
[1778846465908,25.94,80630.76,106.8,0.18219,0.00018,15.10583]
[1778846466407,25.94,80630.76,106.8,0.18219,0.00018,15.10583]
[1778846466493,25.94,80630.76,106.8,0.18219,0.00018,15.10583]
[1778846467095,25.94,80624.33,106.8,0.18104,0.00018,15.0451]
[1778846467108,25.94,80624.33,106.8,0.18104,0.00018,15.0451]
[1778846467494,25.94,80624.33,106.8,0.18104,0.00018,15.0451]
[1778846467598,25.94,80624.33,106.8,0.18104,0.00018,15.0451]
[1778846467998,25.94,80617.38,106.8,0.17981,0.00018,14.97951]
[1778846468094,25.94,80617.38,106.8,0.17981,0.00018,14.97951]
[1778846468394,25.94,80617.38,106.8,0.17981,0.00018,14.97951]
[1778846468493,25.94,80617.38,106.8,0.17981,0.00018,14.97951]
[1778846468794,25.94,80617.58,106.8,0.17985,0.00018,14.98144]
[1778846468894,25.94,80617.58,106.8,0.17985,0.00018,14.98144]
[1778846469194,25.94,80617.58,106.8,0.17985,0.00018,14.98144]
[1778846469294,25.94,80617.58,106.8,0.17985,0.00018,14.98144]
[1778846469594,25.94,80617.58,106.8,0.17985,0.00018,14.98144]
[1778846469694,25.94,80617.58,106.8,0.17985,0.00018,14.98144]
[1778846469994,25.94,80617.01,106.8,0.17975,0.00018,14.9761]
[1778846470095,25.94,80617.01,106.8,0.17975,0.00018,14.9761]
[1778846470394,25.94,80617.01,106.8,0.17975,0.00018,14.9761]
[1778846470494,25.94,80617.01,106.8,0.17975,0.00018,14.9761]
[1778846470793,25.94,80616.67,106.8,0.17969,0.00018,14.97294]
[1778846470894,25.94,80616.67,106.8,0.17969,0.00018,14.97294]
[1778846471109,25.94,80616.67,106.8,0.17969,0.00018,14.97294]
[1778846471194,25.94,80616.67,106.8,0.17969,0.00018,14.97294]
[1778846471494,25.94,80616.67,106.8,0.17969,0.00018,14.97294]
[1778846471594,25.94,80616.67,106.8,0.17969,0.00018,14.97294]
[1778846471794,25.94,80616.32,106.8,0.17963,0.00018,14.96969]
[1778846471894,25.94,80616.32,106.8,0.17963,0.00018,14.96969]
[1778846472094,25.94,80616.32,106.8,0.17963,0.00018,14.96969]
[1778846472107,25.94,80616.32,106.8,0.17963,0.00018,14.96969]
[1778846472394,25.94,80616.32,106.8,0.17963,0.00018,14.96969]
[1778846472409,25.94,80616.32,106.8,0.17963,0.00018,14.96969]
[1778846472693,25.94,80616.32,106.8,0.17963,0.00018,14.96969]
[1778846472794,25.94,80615.84,106.8,0.17954,0.00018,14.96522]
[1778846472994,25.94,80615.84,106.8,0.17954,0.00018,14.96522]
[1778846473095,25.94,80615.84,106.8,0.17954,0.00018,14.96522]
[1778846473293,25.94,80615.84,106.8,0.17954,0.00018,14.96522]
[1778846473394,25.94,80615.84,106.8,0.17954,0.00018,14.96522]
[1778846473607,25.94,80615.84,106.8,0.17954,0.00018,14.96522]
[1778846473694,25.94,80615.84,106.8,0.17954,0.00018,14.96522]
[1778846473908,25.94,80615.15,106.8,0.17942,0.00018,14.95876]
[1778846473997,25.94,80615.15,106.8,0.17942,0.00018,14.95876]
[1778846474194,25.94,80615.15,106.8,0.17942,0.00018,14.95876]
[1778846474294,25.94,80615.15,106.8,0.17942,0.00018,14.95876]
[1778846474494,25.94,80615.15,106.8,0.17942,0.00018,14.95876]
[1778846474594,25.94,80615.15,106.8,0.17942,0.00018,14.95876]
[1778846474802,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846474814,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846475094,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846475107,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846475394,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846475407,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846475606,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846475693,25.94,80615.15,106.8,0.17942,0.00018,14.95883]
[1778846475993,25.94,80614.41,106.8,0.17929,0.00018,14.95191]
[1778846476094,25.94,80614.41,106.8,0.17929,0.00018,14.95191]
[1778846476294,25.94,80614.41,106.8,0.17929,0.00018,14.95191]
[1778846476394,25.94,80614.41,106.8,0.17929,0.00018,14.95191]
[1778846476594,25.94,80614.41,106.8,0.17929,0.00018,14.95191]
[1778846476607,25.94,80614.41,106.8,0.17929,0.00018,14.95191]
[1778846476894,25.94,80614.41,106.8,0.1793,0.00018,14.952]
[1778846476907,25.94,80614.41,106.8,0.1793,0.00018,14.952]
[1778846477108,25.94,80614.41,106.8,0.1793,0.00018,14.952]
[1778846477195,25.94,80614.41,106.8,0.1793,0.00018,14.952]
[1778846478094,25.94,80614.05,106.8,0.17923,0.00018,14.94868]
[1778846478194,25.94,80614.05,106.8,0.17923,0.00018,14.94868]
[1778846478235,25.94,80614.05,106.8,0.17923,0.00018,14.94868]
[1778846478439,25.94,80614.05,106.8,0.17923,0.00018,14.94868]
[1778846479194,25.94,80609.22,106.8,0.17838,0.00018,14.90307]
[1778846479299,25.94,80609.22,106.8,0.17838,0.00018,14.90307]
[1778846479893,25.94,80604.26,106.8,0.17751,0.00018,14.8563]
[1778846480211,25.94,80598.57,106.8,0.17652,0.00017,14.80247]
[1778846481794,25.94,80598.57,106.8,0.17652,0.00017,14.80247]
[1778846487327,25.94,80596.28,106.8,0.17612,0.00017,14.78077]
[1778846490261,25.94,80595.73,106.8,0.17602,0.00017,14.77562]
[1778846490594,25.94,80595.73,106.8,0.17602,0.00017,14.77562]
[1778846490595,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846490995,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491078,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491094,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491300,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491394,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491494,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491693,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491794,25.94,80595.73,106.8,0.17602,0.00017,14.77568]
[1778846491963,25.94,80595.22,106.8,0.17589,0.00017,14.7659]
[1778846491994,25.94,80595.22,106.8,0.17589,0.00017,14.7659]
[1778846492094,25.94,80595.22,106.8,0.17589,0.00017,14.7659]
[1778846492394,25.94,80595.22,106.8,0.17589,0.00017,14.7659]
[1778846492407,25.94,80595.22,106.8,0.17589,0.00017,14.7659]
[1778846492694,25.94,80595.22,106.8,0.17589,0.00017,14.7659]
[1778846492794,25.94,80595.22,106.8,0.17589,0.00017,14.7659]
[1778846492895,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846492908,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846492994,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493094,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493196,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493294,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493393,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493407,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493493,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493594,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493695,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493794,25.94,80590.15,106.8,0.17501,0.00017,14.71822]
[1778846493894,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846493907,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846493994,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494093,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494293,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494394,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494494,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494594,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494695,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494794,25.94,80588.84,106.8,0.17479,0.00017,14.70621]
[1778846494897,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846494910,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846494994,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495094,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495194,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495294,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495394,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495409,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495494,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495594,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495693,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495794,25.94,80588.84,106.8,0.1748,0.00017,14.70662]
[1778846495894,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846495907,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846495994,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846496094,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846496196,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846496394,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846496593,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846496606,25.94,80588.45,106.8,0.17474,0.00017,14.70334]
[1778846496894,25.94,80589.0,106.8,0.17484,0.00017,14.70897]
[1778846496907,25.94,80589.0,106.8,0.17484,0.00017,14.70897]
[1778846497107,25.94,80589.0,106.8,0.17484,0.00017,14.70897]
[1778846497193,25.94,80589.0,106.8,0.17484,0.00017,14.70897]
[1778846497593,25.94,80589.0,106.8,0.17484,0.00017,14.70897]
[1778846497694,25.94,80589.0,106.8,0.17484,0.00017,14.70897]
[1778846497993,25.94,80590.18,106.8,0.17506,0.00017,14.72056]
[1778846498093,25.94,80590.18,106.8,0.17506,0.00017,14.72056]
[1778846498394,25.94,80590.18,106.8,0.17506,0.00017,14.72056]
[1778846498493,25.94,80590.18,106.8,0.17506,0.00017,14.72056]
[1778846498794,25.94,80590.18,106.8,0.17506,0.00017,14.72056]
[1778846498894,25.94,80590.69,106.8,0.17515,0.00017,14.72579]
[1778846499194,25.94,80590.69,106.8,0.17515,0.00017,14.72579]
[1778846499293,25.94,80590.69,106.8,0.17515,0.00017,14.72579]
[1778846499593,25.94,80590.69,106.8,0.17515,0.00017,14.72579]
[1778846499694,25.94,80590.69,106.8,0.17515,0.00017,14.72579]
[1778846499994,25.95,80590.58,106.8,0.17514,0.00017,14.72514]
[1778846500094,25.95,80590.58,106.8,0.17514,0.00017,14.72514]
[1778846500894,25.95,80592.3,106.8,0.17544,0.00017,14.74142]
[1778846501010,25.95,80592.3,106.8,0.17544,0.00017,14.74142]
[1778846501494,25.95,80592.3,106.8,0.17544,0.00017,14.74142]
[1778846501594,25.95,80592.3,106.8,0.17544,0.00017,14.74142]
[1778846501996,25.95,80592.23,106.8,0.17544,0.00017,14.74155]
[1778846502094,25.95,80592.23,106.8,0.17544,0.00017,14.74155]
[1778846502594,25.95,80592.23,106.8,0.17544,0.00017,14.74155]
[1778846502607,25.95,80592.23,106.8,0.17544,0.00017,14.74155]
[1778846502994,25.95,80591.76,106.8,0.17537,0.00017,14.73749]
[1778846503094,25.95,80591.76,106.8,0.17537,0.00017,14.73749]
[1778846503281,25.95,80591.76,106.8,0.17537,0.00017,14.73749]
[1778846503515,25.95,80591.76,106.8,0.17537,0.00017,14.73749]
[1778846503906,25.95,80594.47,106.8,0.17585,0.00017,14.76353]
[1778846503993,25.95,80594.47,106.8,0.17585,0.00017,14.76353]
[1778846504693,25.95,80594.47,106.8,0.17585,0.00017,14.76353]
[1778846504793,25.95,80594.47,106.8,0.17585,0.00017,14.76353]
[1778846505107,25.95,80598.21,106.8,0.17651,0.00017,14.79929]
[1778846505197,25.95,80598.21,106.8,0.17651,0.00017,14.79929]
[1778846505594,25.95,80598.21,106.8,0.17651,0.00017,14.79929]
[1778846505607,25.95,80598.21,106.8,0.17651,0.00017,14.79929]
[1778846506093,25.95,80598.26,106.8,0.17653,0.00017,14.80009]
[1778846506106,25.95,80598.26,106.8,0.17653,0.00017,14.80009]
[1778846506494,25.95,80598.26,106.8,0.17653,0.00017,14.80009]
[1778846506594,25.95,80598.26,106.8,0.17653,0.00017,14.80009]
[1778846506993,25.95,80597.96,106.8,0.17648,0.00017,14.79758]
[1778846507094,25.95,80597.96,106.8,0.17648,0.00017,14.79758]
[1778846507494,25.95,80597.96,106.8,0.17648,0.00017,14.79758]
[1778846507594,25.95,80597.96,106.8,0.17648,0.00017,14.79758]
[1778846507995,25.95,80596.82,106.8,0.17629,0.00017,14.78713]
[1778846508094,25.95,80596.82,106.8,0.17629,0.00017,14.78713]
[1778846508494,25.95,80596.82,106.8,0.17629,0.00017,14.78713]
[1778846508594,25.95,80596.82,106.8,0.17629,0.00017,14.78713]
[1778846508893,25.95,80595.42,106.8,0.17605,0.00017,14.77424]
[1778846508994,25.95,80595.42,106.8,0.17605,0.00017,14.77424]
[1778846509294,25.95,80595.42,106.8,0.17605,0.00017,14.77424]
[1778846509394,25.95,80595.42,106.8,0.17605,0.00017,14.77424]
[1778846509427,25.95,80595.42,106.8,0.17605,0.00017,14.77424]
[1778846509993,25.95,80593.97,106.8,0.1758,0.00017,14.7609]
[1778846510094,25.95,80593.97,106.8,0.1758,0.00017,14.7609]
[1778846510494,25.95,80593.97,106.8,0.1758,0.00017,14.7609]
[1778846510593,25.95,80593.97,106.8,0.1758,0.00017,14.7609]
[1778846510900,25.95,80592.75,106.8,0.1756,0.00017,14.74975]
[1778846510993,25.95,80592.75,106.8,0.1756,0.00017,14.74975]
[1778846511196,25.95,80592.75,106.8,0.1756,0.00017,14.74975]
[1778846511294,25.95,80592.75,106.8,0.1756,0.00017,14.74975]
[1778846511594,25.95,80592.75,106.8,0.1756,0.00017,14.74975]
[1778846511606,25.95,80592.75,106.8,0.1756,0.00017,14.74975]
[1778846511894,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846511907,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846512107,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846512194,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846512407,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846512494,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846512694,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846512794,25.95,80592.46,106.8,0.17555,0.00017,14.74741]
[1778846513094,25.96,80590.22,106.8,0.17517,0.00017,14.72663]
[1778846513108,25.96,80590.22,106.8,0.17517,0.00017,14.72663]
[1778846513209,25.96,80590.22,106.8,0.17517,0.00017,14.72663]
[1778846513493,25.96,80590.22,106.8,0.17517,0.00017,14.72663]
[1778846513535,25.96,80590.22,106.8,0.17517,0.00017,14.72663]
[1778846513610,25.96,80590.22,106.8,0.17517,0.00017,14.72663]
[1778846514494,25.96,80585.98,106.8,0.17444,0.00017,14.68694]
[1778846514496,25.96,80581.79,106.8,0.17373,0.00017,14.64777]
[1778846514915,25.96,80581.79,106.8,0.17373,0.00017,14.64777]
[1778846515961,25.96,80579.75,106.8,0.17338,0.00017,14.62872]
[1778846516889,25.96,80579.42,106.8,0.17333,0.00017,14.62589]
[1778846517454,25.96,80579.42,106.8,0.17333,0.00017,14.62589]
[1778846517911,25.96,80579.42,106.8,0.17333,0.00017,14.62618]
[1778846517949,25.96,80579.42,106.8,0.17333,0.00017,14.62618]
[1778846520794,25.96,80579.06,106.8,0.17328,0.00017,14.62337]
[1778846521004,25.96,80578.74,106.8,0.17323,0.00017,14.62064]
[1778846521015,25.96,80578.74,106.8,0.17323,0.00017,14.62064]
[1778846521022,25.96,80578.74,106.8,0.17323,0.00017,14.62064]
[1778846521323,25.96,80578.74,106.8,0.17323,0.00017,14.62064]
[1778846521634,25.96,80570.71,106.8,0.17185,0.00017,14.54461]
[1778846522117,25.96,80570.71,106.8,0.17185,0.00017,14.54461]
[1778846527130,25.96,80562.89,106.8,0.17052,0.00017,14.47152]
[1778846528358,25.96,80563.33,106.8,0.1706,0.00017,14.47592]
[1778846528424,25.96,80563.33,106.8,0.1706,0.00017,14.47592]
[1778846531055,25.96,80552.04,106.8,0.16869,0.00017,14.3697]
[1778846533191,25.97,80549.32,106.8,0.16824,0.00017,14.34465]
[1778846533253,25.97,80549.32,106.8,0.16824,0.00017,14.34465]
[1778846533337,25.97,80549.32,106.8,0.16824,0.00017,14.34465]
[1778846533383,25.97,80549.32,106.8,0.16824,0.00017,14.34465]
[1778846533746,25.97,80549.32,106.8,0.16824,0.00017,14.34465]
[1778846533831,25.97,80539.17,106.8,0.16654,0.00017,14.24905]
[1778846534393,25.97,80539.17,106.8,0.16654,0.00017,14.24905]
[1778846534589,25.97,80527.27,106.8,0.16455,0.00017,14.13666]
[1778846534907,25.97,80527.27,106.8,0.16455,0.00017,14.13666]
[1778846534993,25.97,80527.27,106.8,0.16455,0.00017,14.13666]
[1778846535435,25.97,80527.27,106.8,0.16455,0.00017,14.13666]
[1778846535766,25.97,80527.27,106.8,0.16455,0.00017,14.13666]
[1778846535768,25.97,80521.97,106.8,0.16367,0.00017,14.08672]
[1778846536469,25.97,80521.97,106.8,0.16367,0.00017,14.08672]
[1778846537595,25.97,80522.09,106.8,0.1637,0.00017,14.08828]
[1778846537697,25.97,80522.09,106.8,0.1637,0.00017,14.08828]
[1778846537794,25.97,80522.09,106.8,0.1637,0.00017,14.08828]
[1778846537798,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846537897,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846537994,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538093,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538194,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538293,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538393,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538593,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538694,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538794,25.97,80522.54,106.8,0.16378,0.00017,14.09298]
[1778846538894,25.97,80522.08,106.8,0.16372,0.00017,14.08935]
[1778846538993,25.97,80522.08,106.8,0.16372,0.00017,14.08935]
[1778846539093,25.97,80522.08,106.8,0.16372,0.00017,14.08935]
[1778846539194,25.97,80522.08,106.8,0.16372,0.00017,14.08935]
[1778846539294,25.97,80522.08,106.8,0.16372,0.00017,14.08935]
[1778846539394,25.97,80522.08,106.8,0.16372,0.00017,14.08935]
[1778846539733,25.97,80522.08,106.8,0.16372,0.00017,14.08935]
[1778846543327,25.98,80526.02,106.8,0.16443,0.00017,14.12972]
[1778846548698,25.98,80527.55,106.8,0.16475,0.00017,14.1475]
[1778846548737,25.98,80527.55,106.8,0.16475,0.00017,14.1475]
[1778846550599,25.99,80526.89,106.8,0.16466,0.00017,14.14255]
[1778846550870,25.99,80526.89,106.8,0.16466,0.00017,14.14255]
[1778846558295,26.0,80526.72,106.8,0.16468,0.00017,14.14085]
[1778846567824,26.01,80525.43,106.8,0.16458,0.00017,14.13537]
[1778846572859,26.02,80520.18,106.8,0.16377,0.00017,14.08919]
[1778846577894,26.02,80516.73,106.8,0.16327,0.00017,14.06034]
[1778846580314,26.03,80515.89,106.8,0.16315,0.00017,14.05398]
[1778846581759,26.03,80515.89,106.8,0.16315,0.00017,14.05398]
[1778846581823,26.03,80515.89,106.8,0.16315,0.00017,14.05398]
[1778846582002,26.03,80515.89,106.8,0.16315,0.00017,14.05398]
[1778846582108,26.03,80515.29,106.8,0.16308,0.00017,14.0499]
[1778846582865,26.04,80507.96,106.8,0.16197,0.00017,13.98625]
[1778846583867,26.04,80507.96,106.8,0.16197,0.00017,13.98625]
[1778846584221,26.04,80503.64,106.8,0.16126,0.00016,13.94536]
[1778846584237,26.04,80503.64,106.8,0.16126,0.00016,13.94536]
[1778846585221,26.06,80503.1,106.8,0.16139,0.00016,13.95252]
[1778846586478,26.07,80504.91,106.8,0.16179,0.00016,13.97537]
[1778846586911,26.07,80505.94,106.8,0.16197,0.00016,13.98566]
[1778846586993,26.07,80505.94,106.8,0.16197,0.00016,13.98566]
[1778846587793,26.07,80505.94,106.8,0.16197,0.00016,13.98566]
[1778846587894,26.07,80505.94,106.8,0.16197,0.00016,13.98566]
[1778846588402,26.08,80509.13,106.8,0.16251,0.00017,14.01664]
[1778846588494,26.08,80509.13,106.8,0.16251,0.00017,14.01664]
[1778846589094,26.08,80513.74,106.8,0.16329,0.00017,14.06098]
[1778846589186,26.08,80513.74,106.8,0.16329,0.00017,14.06098]
[1778846589195,26.08,80513.74,106.8,0.16329,0.00017,14.06098]
[1778846589693,26.08,80513.74,106.8,0.16329,0.00017,14.06098]
[1778846589899,26.08,80513.74,106.8,0.16329,0.00017,14.06098]
[1778846590593,26.08,80517.67,106.8,0.16395,0.00017,14.09884]
[1778846590606,26.08,80517.67,106.8,0.16395,0.00017,14.09884]
[1778846590993,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591094,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591297,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591394,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591691,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591694,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591794,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591906,26.08,80520.01,106.8,0.16435,0.00017,14.12164]
[1778846591994,26.08,80521.46,106.8,0.16461,0.00017,14.13602]
[1778846592112,26.08,80521.46,106.8,0.16461,0.00017,14.13602]
[1778846592194,26.08,80521.46,106.8,0.16461,0.00017,14.13602]
[1778846592393,26.08,80521.46,106.8,0.16461,0.00017,14.13602]
[1778846592493,26.08,80521.46,106.8,0.16461,0.00017,14.13602]
[1778846592694,26.08,80521.46,106.8,0.16461,0.00017,14.13602]
[1778846592794,26.08,80521.46,106.8,0.16461,0.00017,14.13602]
[1778846593410,26.08,80521.64,106.8,0.16465,0.00017,14.1384]
[1778846593494,26.08,80521.64,106.8,0.16465,0.00017,14.1384]
[1778846593893,26.08,80521.64,106.8,0.16465,0.00017,14.1384]
[1778846593906,26.08,80521.64,106.8,0.16465,0.00017,14.1384]
[1778846594293,26.08,80521.43,106.8,0.16463,0.00017,14.13711]
[1778846594394,26.08,80521.43,106.8,0.16463,0.00017,14.13711]
[1778846594694,26.08,80521.43,106.8,0.16463,0.00017,14.13711]
[1778846594793,26.08,80521.43,106.8,0.16463,0.00017,14.13711]
[1778846595106,26.09,80521.49,106.8,0.16465,0.00017,14.13836]
[1778846595173,26.09,80521.49,106.8,0.16465,0.00017,14.13836]
[1778846595194,26.09,80521.49,106.8,0.16465,0.00017,14.13836]
[1778846595594,26.09,80521.49,106.8,0.16465,0.00017,14.13836]
[1778846595606,26.09,80521.49,106.8,0.16465,0.00017,14.13836]
[1778846595907,26.09,80521.49,106.8,0.16465,0.00017,14.13836]
[1778846595994,26.09,80520.98,106.8,0.16458,0.00017,14.13423]
[1778846596194,26.09,80520.98,106.8,0.16458,0.00017,14.13423]
[1778846596294,26.09,80520.98,106.8,0.16458,0.00017,14.13423]
[1778846596594,26.09,80520.98,106.8,0.16458,0.00017,14.13423]
[1778846596693,26.09,80520.98,106.8,0.16458,0.00017,14.13423]
[1778846596994,26.09,80520.98,106.8,0.16459,0.00017,14.13492]
[1778846597054,26.09,80520.98,106.8,0.16459,0.00017,14.13492]
[1778846597094,26.09,80520.98,106.8,0.16459,0.00017,14.13492]
[1778846597393,26.09,80520.98,106.8,0.16459,0.00017,14.13492]
[1778846597494,26.09,80520.98,106.8,0.16459,0.00017,14.13492]
[1778846597793,26.09,80520.98,106.8,0.16459,0.00017,14.13492]
[1778846597893,26.09,80520.98,106.8,0.16459,0.00017,14.13492]
[1778846598194,26.09,80520.98,106.8,0.1646,0.00017,14.13561]
[1778846598294,26.09,80520.98,106.8,0.1646,0.00017,14.13561]
[1778846598594,26.09,80520.98,106.8,0.1646,0.00017,14.13561]
[1778846598695,26.09,80520.98,106.8,0.1646,0.00017,14.13561]
[1778846598993,26.09,80521.2,106.8,0.16465,0.00017,14.13838]
[1778846599095,26.09,80521.2,106.8,0.16465,0.00017,14.13838]
[1778846599394,26.09,80521.2,106.8,0.16465,0.00017,14.13838]
[1778846599494,26.09,80521.2,106.8,0.16465,0.00017,14.13838]
[1778846599893,26.09,80521.2,106.8,0.16465,0.00017,14.13838]
[1778846600094,26.09,80521.3,106.8,0.16468,0.00017,14.14001]
[1778846600293,26.09,80521.3,106.8,0.16468,0.00017,14.14001]
[1778846600393,26.09,80521.3,106.8,0.16468,0.00017,14.14001]
[1778846600607,26.09,80521.3,106.8,0.16468,0.00017,14.14001]
[1778846600693,26.09,80521.3,106.8,0.16468,0.00017,14.14001]
[1778846600908,26.09,80521.3,106.8,0.16468,0.00017,14.14001]
[1778846600994,26.09,80521.09,106.8,0.16466,0.00017,14.13871]
[1778846601394,26.09,80521.09,106.8,0.16466,0.00017,14.13871]
[1778846601406,26.09,80521.09,106.8,0.16466,0.00017,14.13871]
[1778846601796,26.09,80521.09,106.8,0.16466,0.00017,14.13871]
[1778846601894,26.09,80521.09,106.8,0.16466,0.00017,14.13871]
[1778846602294,26.09,80521.33,106.8,0.16471,0.00017,14.14166]
[1778846602394,26.09,80521.33,106.8,0.16471,0.00017,14.14166]
[1778846602594,26.09,80521.33,106.8,0.16471,0.00017,14.14166]
[1778846602606,26.09,80521.33,106.8,0.16471,0.00017,14.14166]
[1778846602894,26.09,80521.33,106.8,0.16471,0.00017,14.14166]
[1778846602907,26.09,80521.33,106.8,0.16471,0.00017,14.14166]
[1778846603106,26.1,80521.15,106.8,0.16469,0.00017,14.14065]
[1778846603194,26.1,80521.15,106.8,0.16469,0.00017,14.14065]
[1778846603494,26.1,80521.15,106.8,0.16469,0.00017,14.14065]
[1778846603594,26.1,80521.15,106.8,0.16469,0.00017,14.14065]
[1778846603799,26.1,80521.15,106.8,0.16469,0.00017,14.14065]
[1778846603894,26.1,80521.15,106.8,0.16469,0.00017,14.14065]
[1778846604094,26.1,80521.62,106.8,0.16478,0.00017,14.14576]
[1778846604107,26.1,80521.62,106.8,0.16478,0.00017,14.14576]
[1778846604393,26.1,80521.62,106.8,0.16478,0.00017,14.14576]
[1778846604406,26.1,80521.62,106.8,0.16478,0.00017,14.14576]
[1778846604694,26.1,80521.62,106.8,0.16478,0.00017,14.14576]
[1778846604794,26.1,80521.62,106.8,0.16478,0.00017,14.14576]
[1778846604997,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846605096,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846605294,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846605394,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846605594,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846605607,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846605893,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846605907,26.1,80521.26,106.8,0.16473,0.00017,14.14305]
[1778846606107,26.1,80519.62,106.8,0.16447,0.00017,14.12827]
[1778846606194,26.1,80519.62,106.8,0.16447,0.00017,14.12827]
[1778846606493,26.1,80519.62,106.8,0.16447,0.00017,14.12827]
[1778846606594,26.1,80519.62,106.8,0.16447,0.00017,14.12827]
[1778846606893,26.1,80519.62,106.8,0.16447,0.00017,14.12827]
[1778846606994,26.1,80519.81,106.8,0.16452,0.00017,14.13076]
[1778846607296,26.1,80519.81,106.8,0.16452,0.00017,14.13076]
[1778846607394,26.1,80519.81,106.8,0.16452,0.00017,14.13076]
[1778846607693,26.1,80519.81,106.8,0.16452,0.00017,14.13076]
[1778846607793,26.1,80519.81,106.8,0.16452,0.00017,14.13076]
[1778846608093,26.1,80521.01,106.8,0.16473,0.00017,14.14277]
[1778846608193,26.1,80521.01,106.8,0.16473,0.00017,14.14277]
[1778846608494,26.1,80521.01,106.8,0.16473,0.00017,14.14277]
[1778846608594,26.1,80521.01,106.8,0.16473,0.00017,14.14277]
[1778846609194,26.1,80520.46,106.8,0.16465,0.00017,14.13827]
[1778846609293,26.1,80520.46,106.8,0.16465,0.00017,14.13827]
[1778846609594,26.1,80520.46,106.8,0.16465,0.00017,14.13827]
[1778846609694,26.1,80520.46,106.8,0.16465,0.00017,14.13827]
[1778846609994,26.1,80520.89,106.8,0.16473,0.00017,14.14301]
[1778846610094,26.1,80520.89,106.8,0.16473,0.00017,14.14301]
[1778846610294,26.1,80520.89,106.8,0.16473,0.00017,14.14301]
[1778846610397,26.1,80520.89,106.8,0.16473,0.00017,14.14301]
[1778846610607,26.1,80520.89,106.8,0.16473,0.00017,14.14301]
[1778846610694,26.1,80520.89,106.8,0.16473,0.00017,14.14301]
[1778846610906,26.1,80520.89,106.8,0.16473,0.00017,14.14301]
[1778846610994,26.11,80520.89,106.8,0.16475,0.00017,14.14369]
[1778846611194,26.11,80520.89,106.8,0.16475,0.00017,14.14369]
[1778846611294,26.11,80520.89,106.8,0.16475,0.00017,14.14369]
[1778846611496,26.11,80520.89,106.8,0.16475,0.00017,14.14369]
[1778846611594,26.11,80520.89,106.8,0.16475,0.00017,14.14369]
[1778846612594,26.11,80520.89,106.8,0.16471,0.00017,14.13909]
[1778846612607,26.11,80520.89,106.8,0.16471,0.00017,14.13909]
[1778846612810,26.11,80520.89,106.8,0.16471,0.00017,14.13909]
[1778846612908,26.11,80520.89,106.8,0.16471,0.00017,14.13909]
[1778846612994,26.11,80516.8,106.8,0.16404,0.00017,14.10122]
[1778846613196,26.11,80516.8,106.8,0.16404,0.00017,14.10122]
[1778846613294,26.11,80516.8,106.8,0.16404,0.00017,14.10122]
[1778846613493,26.11,80516.8,106.8,0.16404,0.00017,14.10122]
[1778846613594,26.11,80516.8,106.8,0.16404,0.00017,14.10122]
[1778846614294,26.11,80515.66,106.8,0.16387,0.00017,14.09121]
[1778846614393,26.11,80515.66,106.8,0.16387,0.00017,14.09121]
[1778846614594,26.11,80515.66,106.8,0.16387,0.00017,14.09121]
[1778846614607,26.11,80515.66,106.8,0.16387,0.00017,14.09121]
[1778846614894,26.11,80515.66,106.8,0.16387,0.00017,14.09121]
[1778846614906,26.11,80515.66,106.8,0.16387,0.00017,14.09121]
[1778846615010,26.11,80518.88,106.8,0.16442,0.00017,14.12232]
[1778846615107,26.11,80518.88,106.8,0.16442,0.00017,14.12232]
[1778846615194,26.11,80518.88,106.8,0.16442,0.00017,14.12232]
[1778846615424,26.11,80518.88,106.8,0.16442,0.00017,14.12232]
[1778846615498,26.11,80518.88,106.8,0.16442,0.00017,14.12232]
[1778846615693,26.11,80518.88,106.8,0.16442,0.00017,14.12232]
[1778846615794,26.11,80518.88,106.8,0.16442,0.00017,14.12232]
[1778846615995,26.11,80521.04,106.8,0.16479,0.00017,14.14338]
[1778846616094,26.11,80521.04,106.8,0.16479,0.00017,14.14338]
[1778846616494,26.11,80521.04,106.8,0.16479,0.00017,14.14338]
[1778846616593,26.11,80521.04,106.8,0.16479,0.00017,14.14338]
[1778846616893,26.11,80521.04,106.8,0.16479,0.00017,14.14338]
[1778846616993,26.11,80521.18,106.8,0.16482,0.00017,14.14538]
[1778846617294,26.11,80521.18,106.8,0.16482,0.00017,14.14538]
[1778846617394,26.11,80521.18,106.8,0.16482,0.00017,14.14538]
[1778846617688,26.11,80521.18,106.8,0.16482,0.00017,14.14538]
[1778846617695,26.11,80521.18,106.8,0.16482,0.00017,14.14538]
[1778846617783,26.11,80521.18,106.8,0.16482,0.00017,14.14538]
[1778846617798,26.11,80521.18,106.8,0.16482,0.00017,14.14538]
[1778846618994,26.12,80528.85,106.8,0.16613,0.00017,14.21899]
[1778846619097,26.12,80528.85,106.8,0.16613,0.00017,14.21899]
[1778846619607,26.12,80528.85,106.8,0.16613,0.00017,14.21899]
[1778846619693,26.12,80528.85,106.8,0.16613,0.00017,14.21899]
[1778846619994,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846620096,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846620294,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846620394,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846620595,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846620608,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846620894,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846620906,26.12,80533.27,106.8,0.16688,0.00017,14.2612]
[1778846621106,26.12,80531.28,106.8,0.16655,0.00017,14.24297]
[1778846621194,26.12,80531.28,106.8,0.16655,0.00017,14.24297]
[1778846621407,26.12,80531.28,106.8,0.16655,0.00017,14.24297]
[1778846621493,26.12,80531.28,106.8,0.16655,0.00017,14.24297]
[1778846621694,26.12,80531.28,106.8,0.16655,0.00017,14.24297]
[1778846621794,26.12,80531.28,106.8,0.16655,0.00017,14.24297]
[1778846622094,26.12,80530.97,106.8,0.16651,0.00017,14.24057]
[1778846622106,26.12,80530.97,106.8,0.16651,0.00017,14.24057]
[1778846622394,26.12,80530.97,106.8,0.16651,0.00017,14.24057]
[1778846622407,26.12,80530.97,106.8,0.16651,0.00017,14.24057]
[1778846622607,26.12,80530.97,106.8,0.16651,0.00017,14.24057]
[1778846622694,26.12,80530.97,106.8,0.16651,0.00017,14.24057]
[1778846622906,26.12,80530.97,106.8,0.16651,0.00017,14.24057]
[1778846622994,26.12,80530.83,106.8,0.1665,0.00017,14.23978]
[1778846623194,26.12,80530.83,106.8,0.1665,0.00017,14.23978]
[1778846623294,26.12,80530.83,106.8,0.1665,0.00017,14.23978]
[1778846623494,26.12,80530.83,106.8,0.1665,0.00017,14.23978]
[1778846623604,26.12,80530.83,106.8,0.1665,0.00017,14.23978]
[1778846623794,26.12,80530.83,106.8,0.1665,0.00017,14.23978]
[1778846623894,26.12,80530.83,106.8,0.1665,0.00017,14.23978]
[1778846624093,26.12,80530.75,106.8,0.16649,0.00017,14.23954]
[1778846624106,26.12,80530.75,106.8,0.16649,0.00017,14.23954]
[1778846624394,26.12,80530.75,106.8,0.16649,0.00017,14.23954]
[1778846624409,26.12,80530.75,106.8,0.16649,0.00017,14.23954]
[1778846624795,26.12,80530.75,106.8,0.16649,0.00017,14.23954]
[1778846624894,26.12,80530.75,106.8,0.16649,0.00017,14.23954]
[1778846625093,26.12,80529.2,106.8,0.16624,0.00017,14.22545]
[1778846625106,26.12,80529.2,106.8,0.16624,0.00017,14.22545]
[1778846625394,26.12,80529.2,106.8,0.16624,0.00017,14.22545]
[1778846625414,26.12,80529.2,106.8,0.16624,0.00017,14.22545]
[1778846625608,26.12,80529.2,106.8,0.16624,0.00017,14.22545]
[1778846625694,26.12,80529.2,106.8,0.16624,0.00017,14.22545]
[1778846625907,26.12,80529.2,106.8,0.16624,0.00017,14.22545]
[1778846625994,26.12,80526.92,106.8,0.16587,0.00017,14.2045]
[1778846626296,26.12,80526.92,106.8,0.16587,0.00017,14.2045]
[1778846626394,26.12,80526.92,106.8,0.16587,0.00017,14.2045]
[1778846626696,26.12,80526.92,106.8,0.16587,0.00017,14.2045]
[1778846626794,26.12,80526.92,106.8,0.16587,0.00017,14.2045]
[1778846627094,26.12,80526.29,106.8,0.16578,0.00017,14.1991]
[1778846627194,26.12,80526.29,106.8,0.16578,0.00017,14.1991]
[1778846627493,26.12,80526.29,106.8,0.16578,0.00017,14.1991]
[1778846627593,26.12,80526.29,106.8,0.16578,0.00017,14.1991]
[1778846628094,26.13,80526.29,106.8,0.16579,0.00017,14.19964]
[1778846628193,26.13,80526.29,106.8,0.16579,0.00017,14.19964]
[1778846628494,26.13,80526.29,106.8,0.16579,0.00017,14.19964]
[1778846628594,26.13,80526.29,106.8,0.16579,0.00017,14.19964]
[1778846628993,26.13,80526.04,106.8,0.16575,0.00017,14.19781]
[1778846629094,26.13,80526.04,106.8,0.16575,0.00017,14.19781]
[1778846629694,26.13,80526.04,106.8,0.16575,0.00017,14.19781]
[1778846629794,26.13,80526.04,106.8,0.16575,0.00017,14.19781]
[1778846630294,26.13,80527.83,106.8,0.16606,0.00017,14.21519]
[1778846630394,26.13,80527.83,106.8,0.16606,0.00017,14.21519]
[1778846630595,26.13,80527.83,106.8,0.16606,0.00017,14.21519]
[1778846630608,26.13,80527.83,106.8,0.16606,0.00017,14.21519]
[1778846630794,26.13,80527.83,106.8,0.16606,0.00017,14.21519]
[1778846630907,26.13,80527.83,106.8,0.16606,0.00017,14.21519]
[1778846631107,26.13,80530.32,106.8,0.16649,0.00017,14.23913]
[1778846631201,26.13,80530.32,106.8,0.16649,0.00017,14.23913]
[1778846631406,26.13,80530.32,106.8,0.16649,0.00017,14.23913]
[1778846631493,26.13,80530.32,106.8,0.16649,0.00017,14.23913]
[1778846631694,26.13,80530.32,106.8,0.16649,0.00017,14.23913]
[1778846631794,26.13,80530.32,106.8,0.16649,0.00017,14.23913]
[1778846631994,26.13,80531.6,106.8,0.16671,0.00017,14.25164]
[1778846632094,26.13,80531.6,106.8,0.16671,0.00017,14.25164]
[1778846632294,26.13,80531.6,106.8,0.16671,0.00017,14.25164]
[1778846632393,26.13,80531.6,106.8,0.16671,0.00017,14.25164]
[1778846632594,26.13,80531.6,106.8,0.16671,0.00017,14.25164]
[1778846632607,26.13,80531.6,106.8,0.16671,0.00017,14.25164]
[1778846632907,26.13,80531.6,106.8,0.16671,0.00017,14.25164]
[1778846632994,26.13,80532.04,106.8,0.16679,0.00017,14.25621]
[1778846633194,26.13,80532.04,106.8,0.16679,0.00017,14.25621]
[1778846633294,26.13,80532.04,106.8,0.16679,0.00017,14.25621]
[1778846633494,26.13,80532.04,106.8,0.16679,0.00017,14.25621]
[1778846633594,26.13,80532.04,106.8,0.16679,0.00017,14.25621]
[1778846633793,26.13,80532.04,106.8,0.16679,0.00017,14.25621]
[1778846633893,26.13,80532.04,106.8,0.16679,0.00017,14.25621]
[1778846634094,26.13,80531.84,106.8,0.16677,0.00017,14.25475]
[1778846634107,26.13,80531.84,106.8,0.16677,0.00017,14.25475]
[1778846634410,26.13,80531.84,106.8,0.16677,0.00017,14.25475]
[1778846634494,26.13,80531.84,106.8,0.16677,0.00017,14.25475]
[1778846634702,26.13,80531.84,106.8,0.16677,0.00017,14.25475]
[1778846634794,26.13,80531.84,106.8,0.16677,0.00017,14.25475]
[1778846634993,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846635094,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846635294,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846635393,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846635595,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846635608,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846635895,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846635908,26.13,80531.61,106.8,0.16673,0.00017,14.253]
[1778846636193,26.13,80531.62,106.8,0.16674,0.00017,14.25351]
[1778846636294,26.13,80531.62,106.8,0.16674,0.00017,14.25351]
[1778846636593,26.13,80531.62,106.8,0.16674,0.00017,14.25351]
[1778846636693,26.13,80531.62,106.8,0.16674,0.00017,14.25351]
[1778846636993,26.13,80531.62,106.8,0.16675,0.00017,14.25393]
[1778846637093,26.13,80531.62,106.8,0.16675,0.00017,14.25393]
[1778846637394,26.13,80531.62,106.8,0.16675,0.00017,14.25393]
[1778846637494,26.13,80531.62,106.8,0.16675,0.00017,14.25393]
[1778846637794,26.13,80531.62,106.8,0.16675,0.00017,14.25393]
[1778846637894,26.13,80531.62,106.8,0.16675,0.00017,14.25393]
[1778846638197,26.13,80531.62,106.8,0.16676,0.00017,14.25434]
[1778846638302,26.13,80531.62,106.8,0.16676,0.00017,14.25434]
[1778846638599,26.13,80531.62,106.8,0.16676,0.00017,14.25434]
[1778846638693,26.13,80531.62,106.8,0.16676,0.00017,14.25434]
[1778846638994,26.14,80531.54,106.8,0.16675,0.00017,14.25399]
[1778846639093,26.14,80531.54,106.8,0.16675,0.00017,14.25399]
[1778846639494,26.14,80531.54,106.8,0.16675,0.00017,14.25399]
[1778846639593,26.14,80531.54,106.8,0.16675,0.00017,14.25399]
[1778846639798,26.14,80531.54,106.8,0.16675,0.00017,14.25399]
[1778846639894,26.14,80531.54,106.8,0.16675,0.00017,14.25399]
[1778846640107,26.14,80531.82,106.8,0.16681,0.00017,14.25702]
[1778846640194,26.14,80531.82,106.8,0.16681,0.00017,14.25702]
[1778846640407,26.14,80531.82,106.8,0.16681,0.00017,14.25702]
[1778846640494,26.14,80531.82,106.8,0.16681,0.00017,14.25702]
[1778846640694,26.14,80531.82,106.8,0.16681,0.00017,14.25702]
[1778846640793,26.14,80531.82,106.8,0.16681,0.00017,14.25702]
[1778846640994,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641094,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641297,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641394,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641594,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641607,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641685,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641904,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846641917,26.14,80531.84,106.8,0.16682,0.00017,14.2576]
[1778846642107,26.14,80531.92,106.8,0.16684,0.00017,14.25874]
[1778846642198,26.14,80531.92,106.8,0.16684,0.00017,14.25874]
[1778846642407,26.14,80531.92,106.8,0.16684,0.00017,14.25874]
[1778846642503,26.14,80531.92,106.8,0.16684,0.00017,14.25874]
[1778846642695,26.14,80531.92,106.8,0.16684,0.00017,14.25874]
[1778846642794,26.14,80531.92,106.8,0.16684,0.00017,14.25874]
[1778846642993,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846643093,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846643294,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846643394,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846643593,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846643607,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846643894,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846643907,26.14,80533.34,106.8,0.16708,0.00017,14.27251]
[1778846644107,26.14,80533.58,106.8,0.16713,0.00017,14.27513]
[1778846644193,26.14,80533.58,106.8,0.16713,0.00017,14.27513]
[1778846644416,26.14,80533.58,106.8,0.16713,0.00017,14.27513]
[1778846644493,26.14,80533.58,106.8,0.16713,0.00017,14.27513]
[1778846644694,26.14,80533.58,106.8,0.16713,0.00017,14.27513]
[1778846644794,26.14,80533.58,106.8,0.16713,0.00017,14.27513]
[1778846644994,26.14,80533.24,106.8,0.16708,0.00017,14.27228]
[1778846645094,26.14,80533.24,106.8,0.16708,0.00017,14.27228]
[1778846645293,26.14,80533.24,106.8,0.16708,0.00017,14.27228]
[1778846645393,26.14,80533.24,106.8,0.16708,0.00017,14.27228]
[1778846645594,26.14,80533.24,106.8,0.16708,0.00017,14.27228]
[1778846645606,26.14,80533.24,106.8,0.16708,0.00017,14.27228]
[1778846645903,26.14,80533.24,106.8,0.16708,0.00017,14.27228]
[1778846645993,26.14,80534.25,106.8,0.16726,0.00017,14.28216]
[1778846646202,26.14,80534.25,106.8,0.16726,0.00017,14.28216]
[1778846646294,26.14,80534.25,106.8,0.16726,0.00017,14.28216]
[1778846646593,26.14,80534.25,106.8,0.16726,0.00017,14.28216]
[1778846646694,26.14,80534.25,106.8,0.16726,0.00017,14.28216]
[1778846646994,26.14,80534.3,106.8,0.16727,0.00017,14.28297]
[1778846647094,26.14,80534.3,106.8,0.16727,0.00017,14.28297]
[1778846647395,26.14,80534.3,106.8,0.16727,0.00017,14.28297]
[1778846647494,26.14,80534.3,106.8,0.16727,0.00017,14.28297]
[1778846647795,26.14,80534.3,106.8,0.16727,0.00017,14.28297]
[1778846647894,26.14,80534.3,106.8,0.16727,0.00017,14.28297]
[1778846648195,26.14,80534.4,106.8,0.16729,0.00017,14.28426]
[1778846648293,26.14,80534.4,106.8,0.16729,0.00017,14.28426]
[1778846648894,26.14,80534.4,106.8,0.16729,0.00017,14.28426]
[1778846648993,26.14,80533.57,106.8,0.16715,0.00017,14.27643]
[1778846649395,26.14,80533.57,106.8,0.16715,0.00017,14.27643]
[1778846649494,26.14,80533.57,106.8,0.16715,0.00017,14.27643]
[1778846649694,26.14,80533.57,106.8,0.16715,0.00017,14.27643]
[1778846649794,26.14,80533.57,106.8,0.16715,0.00017,14.27643]
[1778846650097,26.14,80530.71,106.8,0.16669,0.00017,14.25017]
[1778846650115,26.14,80530.71,106.8,0.16669,0.00017,14.25017]
[1778846650394,26.14,80530.71,106.8,0.16669,0.00017,14.25017]
[1778846650407,26.14,80530.71,106.8,0.16669,0.00017,14.25017]
[1778846650606,26.14,80530.71,106.8,0.16669,0.00017,14.25017]
[1778846650694,26.14,80530.71,106.8,0.16669,0.00017,14.25017]
[1778846651107,26.14,80533.02,106.8,0.16708,0.00017,14.27231]
[1778846651194,26.14,80533.02,106.8,0.16708,0.00017,14.27231]
[1778846651407,26.14,80533.02,106.8,0.16708,0.00017,14.27231]
[1778846651472,26.14,80533.02,106.8,0.16708,0.00017,14.27231]
[1778846651497,26.14,80533.02,106.8,0.16708,0.00017,14.27231]
[1778846652394,26.14,80534.52,106.8,0.16733,0.00017,14.28644]
[1778846652412,26.14,80534.52,106.8,0.16733,0.00017,14.28644]
[1778846653106,26.14,80527.53,106.8,0.16617,0.00017,14.22093]
[1778846653194,26.14,80527.53,106.8,0.16617,0.00017,14.22093]
[1778846653609,26.14,80527.53,106.8,0.16617,0.00017,14.22093]
[1778846653694,26.14,80527.53,106.8,0.16617,0.00017,14.22093]
[1778846653906,26.14,80527.53,106.8,0.16617,0.00017,14.22093]
[1778846653994,26.15,80523.02,106.8,0.16543,0.00017,14.17917]
[1778846654195,26.15,80523.02,106.8,0.16543,0.00017,14.17917]
[1778846654294,26.15,80523.02,106.8,0.16543,0.00017,14.17917]
[1778846654494,26.15,80523.02,106.8,0.16543,0.00017,14.17917]
[1778846654593,26.15,80523.02,106.8,0.16543,0.00017,14.17917]
[1778846654794,26.15,80523.02,106.8,0.16543,0.00017,14.17917]
[1778846654894,26.15,80523.02,106.8,0.16543,0.00017,14.17917]
[1778846655094,26.15,80523.07,106.8,0.16544,0.00017,14.18011]
[1778846655107,26.15,80523.07,106.8,0.16544,0.00017,14.18011]
[1778846655394,26.15,80523.07,106.8,0.16544,0.00017,14.18011]
[1778846655406,26.15,80523.07,106.8,0.16544,0.00017,14.18011]
[1778846655607,26.15,80523.07,106.8,0.16544,0.00017,14.18011]
[1778846655694,26.15,80523.07,106.8,0.16544,0.00017,14.18011]
[1778846655993,26.15,80522.34,106.8,0.16533,0.00017,14.1737]
[1778846656093,26.15,80522.34,106.8,0.16533,0.00017,14.1737]
[1778846656394,26.15,80522.34,106.8,0.16533,0.00017,14.1737]
[1778846656493,26.15,80522.34,106.8,0.16533,0.00017,14.1737]
[1778846656993,26.15,80522.42,106.8,0.16535,0.00017,14.17494]
[1778846657094,26.15,80522.42,106.8,0.16535,0.00017,14.17494]
[1778846657595,26.15,80522.42,106.8,0.16535,0.00017,14.17494]
[1778846657694,26.15,80522.42,106.8,0.16535,0.00017,14.17494]
[1778846658893,26.15,80522.28,106.8,0.16534,0.00017,14.17409]
[1778846658994,26.15,80521.51,106.8,0.16521,0.00017,14.16684]
[1778846659198,26.15,80521.51,106.8,0.16521,0.00017,14.16684]
[1778846659293,26.15,80521.51,106.8,0.16521,0.00017,14.16684]
[1778846659694,26.15,80521.51,106.8,0.16521,0.00017,14.16684]
[1778846659794,26.15,80521.51,106.8,0.16521,0.00017,14.16684]
[1778846660094,26.15,80520.38,106.8,0.16504,0.00017,14.15715]
[1778846660108,26.15,80520.38,106.8,0.16504,0.00017,14.15715]
[1778846660394,26.15,80520.38,106.8,0.16504,0.00017,14.15715]
[1778846660410,26.15,80520.38,106.8,0.16504,0.00017,14.15715]
[1778846660607,26.15,80520.38,106.8,0.16504,0.00017,14.15715]
[1778846660697,26.15,80520.38,106.8,0.16504,0.00017,14.15715]
[1778846660906,26.15,80520.38,106.8,0.16504,0.00017,14.15715]
[1778846660994,26.15,80520.16,106.8,0.16501,0.00017,14.15558]
[1778846661194,26.15,80520.16,106.8,0.16501,0.00017,14.15558]
[1778846661294,26.15,80520.16,106.8,0.16501,0.00017,14.15558]
[1778846661407,26.15,80520.16,106.8,0.16501,0.00017,14.15558]
[1778846661494,26.15,80520.16,106.8,0.16501,0.00017,14.15558]
[1778846661594,26.15,80520.16,106.8,0.16501,0.00017,14.15558]
[1778846661911,26.15,80520.16,106.8,0.16501,0.00017,14.15558]
[1778846662004,26.15,80519.8,106.8,0.16496,0.00017,14.15269]
[1778846662079,26.15,80519.8,106.8,0.16496,0.00017,14.15269]
[1778846662193,26.15,80519.8,106.8,0.16496,0.00017,14.15269]
[1778846662293,26.15,80519.8,106.8,0.16496,0.00017,14.15269]
[1778846662494,26.15,80519.8,106.8,0.16496,0.00017,14.15269]
[1778846662499,26.15,80519.8,106.8,0.16496,0.00017,14.15269]
[1778846662594,26.15,80519.8,106.8,0.16496,0.00017,14.15269]
[1778846663394,26.15,80518.98,106.8,0.16483,0.00017,14.14547]
[1778846663407,26.15,80518.98,106.8,0.16483,0.00017,14.14547]
[1778846664094,26.15,80513.32,106.8,0.16389,0.00017,14.09214]
[1778846664106,26.15,80513.32,106.8,0.16389,0.00017,14.09214]
[1778846664493,26.15,80513.32,106.8,0.16389,0.00017,14.09214]
[1778846664595,26.15,80513.32,106.8,0.16389,0.00017,14.09214]
[1778846665096,26.16,80512.61,106.8,0.1638,0.00017,14.08658]
[1778846665113,26.16,80512.61,106.8,0.1638,0.00017,14.08658]
[1778846665393,26.16,80512.61,106.8,0.1638,0.00017,14.08658]
[1778846665407,26.16,80512.61,106.8,0.1638,0.00017,14.08658]
[1778846665693,26.16,80512.61,106.8,0.1638,0.00017,14.08658]
[1778846665793,26.16,80512.61,106.8,0.1638,0.00017,14.08658]
[1778846666094,26.16,80517.94,106.8,0.16469,0.00017,14.1374]
[1778846666194,26.16,80517.94,106.8,0.16469,0.00017,14.1374]
[1778846666494,26.16,80517.94,106.8,0.16469,0.00017,14.1374]
[1778846666594,26.16,80517.94,106.8,0.16469,0.00017,14.1374]
[1778846666894,26.16,80517.94,106.8,0.16469,0.00017,14.1374]
[1778846666994,26.16,80517.94,106.8,0.16469,0.00017,14.1374]
[1778846667294,26.16,80520.1,106.8,0.16506,0.00017,14.1583]
[1778846667394,26.16,80520.1,106.8,0.16506,0.00017,14.1583]
[1778846667694,26.16,80520.1,106.8,0.16506,0.00017,14.1583]
[1778846667794,26.16,80520.1,106.8,0.16506,0.00017,14.1583]
[1778846668194,26.16,80519.12,106.8,0.16491,0.00017,14.14959]
[1778846668293,26.16,80519.12,106.8,0.16491,0.00017,14.14959]
[1778846668593,26.16,80519.12,106.8,0.16491,0.00017,14.14959]
[1778846668695,26.16,80519.12,106.8,0.16491,0.00017,14.14959]
[1778846668994,26.16,80519.12,106.8,0.16491,0.00017,14.14959]
[1778846669093,26.16,80519.41,106.8,0.16496,0.00017,14.15286]
[1778846669293,26.16,80519.41,106.8,0.16496,0.00017,14.15286]
[1778846669394,26.16,80519.41,106.8,0.16496,0.00017,14.15286]
[1778846669694,26.16,80519.41,106.8,0.16496,0.00017,14.15286]
[1778846669793,26.16,80519.41,106.8,0.16496,0.00017,14.15286]
[1778846669994,26.16,80519.41,106.8,0.16496,0.00017,14.15286]
[1778846670093,26.16,80519.35,106.8,0.16496,0.00017,14.15283]
[1778846670294,26.16,80519.35,106.8,0.16496,0.00017,14.15283]
[1778846670394,26.16,80519.35,106.8,0.16496,0.00017,14.15283]
[1778846670694,26.16,80519.35,106.8,0.16496,0.00017,14.15283]
[1778846670793,26.16,80519.35,106.8,0.16496,0.00017,14.15283]
[1778846670997,26.16,80519.35,106.8,0.16496,0.00017,14.15283]
[1778846671094,26.16,80519.35,106.8,0.16497,0.00017,14.15337]
[1778846671394,26.16,80519.35,106.8,0.16497,0.00017,14.15337]
[1778846671407,26.16,80519.35,106.8,0.16497,0.00017,14.15337]
[1778846671607,26.16,80519.35,106.8,0.16497,0.00017,14.15337]
[1778846671693,26.16,80519.35,106.8,0.16497,0.00017,14.15337]
[1778846671909,26.16,80519.35,106.8,0.16497,0.00017,14.15337]
[1778846671995,26.16,80519.35,106.8,0.16497,0.00017,14.15337]
[1778846672195,26.16,80519.39,106.8,0.16494,0.00017,14.14901]
[1778846672293,26.16,80519.39,106.8,0.16494,0.00017,14.14901]
[1778846672494,26.16,80519.39,106.8,0.16494,0.00017,14.14901]
[1778846672594,26.16,80519.39,106.8,0.16494,0.00017,14.14901]
[1778846672793,26.16,80519.39,106.8,0.16494,0.00017,14.14901]
[1778846672894,26.16,80519.39,106.8,0.16494,0.00017,14.14901]
[1778846673094,26.16,80519.42,106.8,0.16496,0.00017,14.14985]
[1778846673107,26.16,80519.42,106.8,0.16496,0.00017,14.14985]
[1778846673394,26.16,80519.42,106.8,0.16496,0.00017,14.14985]
[1778846673408,26.16,80519.42,106.8,0.16496,0.00017,14.14985]
[1778846673794,26.16,80519.42,106.8,0.16496,0.00017,14.14985]
[1778846673893,26.16,80519.42,106.8,0.16496,0.00017,14.14985]
[1778846674113,26.17,80520.22,106.8,0.1651,0.00017,14.15794]
[1778846674194,26.17,80520.22,106.8,0.1651,0.00017,14.15794]
[1778846674594,26.17,80520.22,106.8,0.1651,0.00017,14.15794]
[1778846674607,26.17,80520.22,106.8,0.1651,0.00017,14.15794]
[1778846674994,26.17,80520.22,106.8,0.1651,0.00017,14.15794]
[1778846675094,26.17,80518.14,106.8,0.16477,0.00017,14.13891]
[1778846675693,26.17,80518.14,106.8,0.16477,0.00017,14.13891]
[1778846675793,26.17,80518.14,106.8,0.16477,0.00017,14.13891]
[1778846676293,26.17,80514.24,106.8,0.16413,0.00017,14.10276]
[1778846676394,26.17,80514.24,106.8,0.16413,0.00017,14.10276]
[1778846676993,26.17,80514.24,106.8,0.16413,0.00017,14.10276]
[1778846677094,26.17,80514.34,106.8,0.16416,0.00017,14.10433]
[1778846677694,26.17,80514.34,106.8,0.16416,0.00017,14.10433]
[1778846677796,26.17,80514.34,106.8,0.16416,0.00017,14.10433]
[1778846678294,26.17,80514.62,106.8,0.16421,0.00017,14.1076]
[1778846678395,26.17,80514.62,106.8,0.16421,0.00017,14.1076]
[1778846678895,26.17,80514.62,106.8,0.16421,0.00017,14.1076]
[1778846678994,26.17,80514.62,106.8,0.16421,0.00017,14.1076]
[1778846679394,26.17,80514.11,106.8,0.16414,0.00017,14.10343]
[1778846679493,26.17,80514.11,106.8,0.16414,0.00017,14.10343]
[1778846679894,26.17,80514.11,106.8,0.16414,0.00017,14.10343]
[1778846679910,26.17,80514.11,106.8,0.16414,0.00017,14.10343]
[1778846680294,26.17,80514.09,106.8,0.16415,0.00017,14.10389]
[1778846680395,26.17,80514.09,106.8,0.16415,0.00017,14.10389]
[1778846680693,26.17,80514.09,106.8,0.16415,0.00017,14.10389]
[1778846680793,26.17,80514.09,106.8,0.16415,0.00017,14.10389]
[1778846681108,26.17,80513.65,106.8,0.16409,0.00017,14.1004]
[1778846681194,26.17,80513.65,106.8,0.16409,0.00017,14.1004]
[1778846681594,26.17,80513.65,106.8,0.16409,0.00017,14.1004]
[1778846681607,26.17,80513.65,106.8,0.16409,0.00017,14.1004]
[1778846681997,26.17,80513.65,106.8,0.16409,0.00017,14.1004]
[1778846682100,26.18,80513.47,106.8,0.16407,0.00017,14.09936]
[1778846682607,26.18,80513.47,106.8,0.16407,0.00017,14.09936]
[1778846682893,26.18,80513.47,106.8,0.16407,0.00017,14.09936]
[1778846683495,26.18,80511.15,106.8,0.1637,0.00017,14.07818]
[1778846683596,26.18,80511.15,106.8,0.1637,0.00017,14.07818]
[1778846683694,26.18,80511.15,106.8,0.1637,0.00017,14.07818]
[1778846683794,26.18,80511.15,106.8,0.1637,0.00017,14.07818]
[1778846683894,26.18,80511.15,106.8,0.1637,0.00017,14.07818]
[1778846683906,26.18,80511.15,106.8,0.1637,0.00017,14.07818]
[1778846683994,26.18,80511.15,106.8,0.1637,0.00017,14.07818]
[1778846684094,26.18,80510.55,106.8,0.16361,0.00017,14.07322]
[1778846684293,26.18,80510.55,106.8,0.16361,0.00017,14.07322]
[1778846684393,26.18,80510.55,106.8,0.16361,0.00017,14.07322]
[1778846684597,26.18,80510.55,106.8,0.16361,0.00017,14.07322]
[1778846684612,26.18,80510.55,106.8,0.16361,0.00017,14.07322]
[1778846684894,26.18,80510.55,106.8,0.16361,0.00017,14.07322]
[1778846684907,26.18,80510.55,106.8,0.16361,0.00017,14.07322]
[1778846685107,26.18,80509.88,106.8,0.16351,0.00017,14.06761]
[1778846685193,26.18,80509.88,106.8,0.16351,0.00017,14.06761]
[1778846685493,26.18,80509.88,106.8,0.16351,0.00017,14.06761]
[1778846685594,26.18,80509.88,106.8,0.16351,0.00017,14.06761]
[1778846685998,26.18,80509.88,106.8,0.16351,0.00017,14.06761]
[1778846686094,26.18,80510.25,106.8,0.16359,0.00017,14.07181]
[1778846686393,26.18,80510.25,106.8,0.16359,0.00017,14.07181]
[1778846686494,26.18,80510.25,106.8,0.16359,0.00017,14.07181]
[1778846686895,26.18,80510.25,106.8,0.16359,0.00017,14.07181]
[1778846686993,26.18,80510.25,106.8,0.16359,0.00017,14.07181]
[1778846687294,26.18,80510.61,106.8,0.16366,0.00017,14.0759]
[1778846687393,26.18,80510.61,106.8,0.16366,0.00017,14.0759]
[1778846687694,26.18,80510.61,106.8,0.16366,0.00017,14.0759]
[1778846687794,26.18,80510.61,106.8,0.16366,0.00017,14.0759]
[1778846688094,26.18,80510.84,106.8,0.16371,0.00017,14.07877]
[1778846688193,26.18,80510.84,106.8,0.16371,0.00017,14.07877]
[1778846688494,26.18,80510.84,106.8,0.16371,0.00017,14.07877]
[1778846688594,26.18,80510.84,106.8,0.16371,0.00017,14.07877]
[1778846688793,26.18,80510.84,106.8,0.16371,0.00017,14.07877]
[1778846688894,26.18,80510.84,106.8,0.16371,0.00017,14.07877]
[1778846689093,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689107,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689194,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689294,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689393,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689493,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689606,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689693,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689794,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689894,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846689994,26.18,80510.8,106.8,0.16371,0.00017,14.07909]
[1778846690093,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846690194,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846690294,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846690406,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846690493,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846690693,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846690793,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846690996,26.19,80510.52,106.8,0.16368,0.00017,14.07716]
[1778846691094,26.19,80510.19,106.8,0.16364,0.00017,14.07476]
[1778846691394,26.19,80510.19,106.8,0.16364,0.00017,14.07476]
[1778846691407,26.19,80510.19,106.8,0.16364,0.00017,14.07476]
[1778846691694,26.19,80510.19,106.8,0.16364,0.00017,14.07476]
[1778846691794,26.19,80510.19,106.8,0.16364,0.00017,14.07476]
[1778846691993,26.19,80510.19,106.8,0.16364,0.00017,14.07476]
[1778846692093,26.19,80510.1,106.8,0.16364,0.00017,14.07463]
[1778846692294,26.19,80510.1,106.8,0.16364,0.00017,14.07463]
[1778846692394,26.19,80510.1,106.8,0.16364,0.00017,14.07463]
[1778846692694,26.19,80510.1,106.8,0.16364,0.00017,14.07463]
[1778846692794,26.19,80510.1,106.8,0.16364,0.00017,14.07463]
[1778846693596,26.19,80509.89,106.8,0.16362,0.00017,14.07337]
[1778846693610,26.19,80509.89,106.8,0.16362,0.00017,14.07337]
[1778846694094,26.19,80510.25,106.8,0.16369,0.00017,14.07748]
[1778846694107,26.19,80510.25,106.8,0.16369,0.00017,14.07748]
[1778846694494,26.19,80510.25,106.8,0.16369,0.00017,14.07748]
[1778846694596,26.19,80510.25,106.8,0.16369,0.00017,14.07748]
[1778846694906,26.19,80510.25,106.8,0.16369,0.00017,14.07748]
[1778846694993,26.19,80510.25,106.8,0.16369,0.00017,14.07748]
[1778846695394,26.19,80511.36,106.8,0.16388,0.00017,14.08863]
[1778846695493,26.19,80511.36,106.8,0.16388,0.00017,14.08863]
[1778846695996,26.19,80511.36,106.8,0.16388,0.00017,14.08863]
[1778846696093,26.19,80511.34,106.8,0.16389,0.00017,14.08914]
[1778846696593,26.19,80511.34,106.8,0.16389,0.00017,14.08914]
[1778846696694,26.19,80511.34,106.8,0.16389,0.00017,14.08914]
[1778846697193,26.2,80511.45,106.8,0.16392,0.00017,14.09086]
[1778846697294,26.2,80511.45,106.8,0.16392,0.00017,14.09086]
[1778846697793,26.2,80511.45,106.8,0.16392,0.00017,14.09086]
[1778846697894,26.2,80511.45,106.8,0.16392,0.00017,14.09086]
[1778846698494,26.2,80511.2,106.8,0.16389,0.00017,14.0892]
[1778846698594,26.2,80511.2,106.8,0.16389,0.00017,14.0892]
[1778846699093,26.2,80510.93,106.8,0.16386,0.00017,14.08735]
[1778846699107,26.2,80510.93,106.8,0.16386,0.00017,14.08735]
[1778846699593,26.2,80510.93,106.8,0.16386,0.00017,14.08735]
[1778846699606,26.2,80510.93,106.8,0.16386,0.00017,14.08735]
[1778846699994,26.2,80510.93,106.8,0.16386,0.00017,14.08735]
[1778846700094,26.2,80511.1,106.8,0.1639,0.00017,14.08964]
[1778846700406,26.2,80511.1,106.8,0.1639,0.00017,14.08964]
[1778846700494,26.2,80511.1,106.8,0.1639,0.00017,14.08964]
[1778846700894,26.2,80511.1,106.8,0.1639,0.00017,14.08964]
[1778846700907,26.2,80511.1,106.8,0.1639,0.00017,14.08964]
[1778846701294,26.2,80511.18,106.8,0.16393,0.00017,14.09108]
[1778846701394,26.2,80511.18,106.8,0.16393,0.00017,14.09108]
[1778846701695,26.2,80511.18,106.8,0.16393,0.00017,14.09108]
[1778846701793,26.2,80511.18,106.8,0.16393,0.00017,14.09108]
[1778846702294,26.2,80511.4,106.8,0.16398,0.00017,14.09383]
[1778846702394,26.2,80511.4,106.8,0.16398,0.00017,14.09383]
[1778846702696,26.2,80511.4,106.8,0.16398,0.00017,14.09383]
[1778846702795,26.2,80511.4,106.8,0.16398,0.00017,14.09383]
[1778846703593,26.2,80514.55,106.8,0.16451,0.00017,14.12413]
[1778846703607,26.2,80514.55,106.8,0.16451,0.00017,14.12413]
[1778846704107,26.2,80509.74,106.8,0.16373,0.00017,14.07953]
[1778846704194,26.2,80509.74,106.8,0.16373,0.00017,14.07953]
[1778846704594,26.2,80509.74,106.8,0.16373,0.00017,14.07953]
[1778846704606,26.2,80509.74,106.8,0.16373,0.00017,14.07953]
[1778846704994,26.2,80509.74,106.8,0.16373,0.00017,14.07953]
[1778846705094,26.21,80507.23,106.8,0.16332,0.00017,14.05662]
[1778846705381,26.21,80507.23,106.8,0.16332,0.00017,14.05662]
[1778846705441,26.21,80507.23,106.8,0.16332,0.00017,14.05662]
[1778846705496,26.21,80507.23,106.8,0.16332,0.00017,14.05662]
[1778846705594,26.21,80507.23,106.8,0.16332,0.00017,14.05662]
[1778846705797,26.21,80503.65,106.8,0.16275,0.00016,14.02367]
[1778846707097,26.21,80505.63,106.8,0.16308,0.00016,14.04276]
[1778846707196,26.21,80505.63,106.8,0.16308,0.00016,14.04276]
[1778846708494,26.21,80508.09,106.8,0.16349,0.00017,14.06634]
[1778846708593,26.21,80508.09,106.8,0.16349,0.00017,14.06634]
[1778846708994,26.21,80508.09,106.8,0.16349,0.00017,14.06634]
[1778846709093,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709193,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709293,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709394,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709494,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709594,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709608,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709694,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709794,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709894,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709907,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846709995,26.21,80508.74,106.8,0.16361,0.00017,14.07286]
[1778846710094,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710193,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710293,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710394,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710412,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710494,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710596,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710693,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710794,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710894,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710906,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846710994,26.21,80508.53,106.8,0.16358,0.00017,14.07129]
[1778846711094,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711194,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711293,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711394,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711408,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711495,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711594,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711708,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711794,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711894,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846711994,26.21,80508.75,106.8,0.16363,0.00017,14.07376]
[1778846712094,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712108,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712194,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712294,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712394,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712407,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712494,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712594,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712694,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712793,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712893,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712906,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846712994,26.21,80508.75,106.8,0.16363,0.00017,14.07416]
[1778846713094,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713194,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713294,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713396,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713409,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713495,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713594,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713694,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713793,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713894,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713907,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846713993,26.21,80507.92,106.8,0.1635,0.00017,14.06675]
[1778846714094,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714195,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714293,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714394,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714407,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714496,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714596,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714694,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714793,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714895,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714907,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846714994,26.21,80507.99,106.8,0.16352,0.00017,14.06781]
[1778846715094,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715194,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715294,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715410,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715495,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715696,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715793,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715894,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846715994,26.21,80508.33,106.8,0.16358,0.00017,14.07141]
[1778846716094,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716194,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716294,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716394,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716495,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716595,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716693,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716794,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716894,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846716994,26.21,80508.63,106.8,0.16364,0.00017,14.07462]
[1778846717093,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717193,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717295,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717394,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717496,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717594,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717693,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717810,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717894,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846717994,26.22,80508.36,106.8,0.1636,0.00017,14.07247]
[1778846718193,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846718293,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846718393,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846718495,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846718594,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846718694,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846718894,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846718993,26.22,80508.36,106.8,0.16361,0.00017,14.07286]
[1778846719194,26.22,80508.36,106.8,0.16362,0.00017,14.07325]
[1778846719294,26.22,80508.36,106.8,0.16362,0.00017,14.07325]
[1778846719394,26.22,80508.36,106.8,0.16362,0.00017,14.07325]
[1778846719496,26.22,80508.36,106.8,0.16362,0.00017,14.07325]
[1778846719693,26.22,80508.36,106.8,0.16362,0.00017,14.07325]
[1778846719894,26.22,80508.36,106.8,0.16362,0.00017,14.07325]
[1778846719994,26.22,80508.36,106.8,0.16362,0.00017,14.07325]
[1778846720094,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720294,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720394,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720497,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720593,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720694,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720794,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720893,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720906,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846720994,26.22,80508.21,106.8,0.1636,0.00017,14.07222]
[1778846721094,26.22,80506.87,106.8,0.16339,0.00017,14.06001]
[1778846721193,26.22,80506.87,106.8,0.16339,0.00017,14.06001]
[1778846721294,26.22,80506.87,106.8,0.16339,0.00017,14.06001]
[1778846721394,26.22,80506.87,106.8,0.16339,0.00017,14.06001]
[1778846721408,26.22,80506.87,106.8,0.16339,0.00017,14.06001]
[1778846721610,26.22,80506.87,106.8,0.16339,0.00017,14.06001]
[1778846721694,26.22,80506.87,106.8,0.16339,0.00017,14.06001]
[1778846722996,26.22,80500.12,106.8,0.16228,0.00016,13.99696]
[1778846723084,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723094,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723594,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723607,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723694,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723794,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723894,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723908,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846723993,26.22,80494.45,106.8,0.16136,0.00016,13.94414]
[1778846724094,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724194,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724294,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724395,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724408,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724494,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724594,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724695,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724793,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724893,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724907,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846724993,26.22,80494.77,106.8,0.16142,0.00016,13.9477]
[1778846725096,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725193,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725294,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725393,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725493,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725594,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725694,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725793,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846725894,26.22,80496.05,106.8,0.16164,0.00016,13.96029]
[1778846726194,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846726296,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846726393,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846726494,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846726594,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846726694,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846726802,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846726894,26.22,80496.86,106.8,0.16178,0.00016,13.96843]
[1778846727094,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727193,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727295,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727395,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727498,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727594,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727694,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727794,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727895,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846727994,26.22,80496.88,106.8,0.1618,0.00016,13.96914]
[1778846728094,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728194,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728294,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728396,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728494,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728594,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728694,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728794,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846728997,26.23,80498.23,106.8,0.16203,0.00016,13.98236]
[1778846729094,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729193,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729294,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729394,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729415,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729496,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729594,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729693,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729794,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729895,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729908,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846729995,26.23,80496.74,106.8,0.16179,0.00016,13.96886]
[1778846730094,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730194,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730295,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730394,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730407,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730699,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730794,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730906,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846730994,26.23,80494.21,106.8,0.16139,0.00016,13.94561]
[1778846731094,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846731107,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846731194,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846731294,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846731394,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846731407,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846731494,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846731594,26.23,80493.88,106.8,0.16134,0.00016,13.94306]
[1778846732093,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732106,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732293,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732394,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732494,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732594,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732694,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732794,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732815,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732893,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732907,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846732994,26.23,80492.68,106.8,0.16111,0.00016,13.92706]
[1778846733094,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733194,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733294,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733394,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733407,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733493,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733594,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733696,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733793,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733895,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733909,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846733994,26.23,80491.68,106.8,0.16096,0.00016,13.91824]
[1778846734094,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734195,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734294,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734395,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734408,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734494,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734594,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734794,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734894,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846734994,26.23,80488.98,106.8,0.16053,0.00016,13.89347]
[1778846735095,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735196,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735293,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735395,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735495,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735594,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735694,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735793,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735893,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846735994,26.24,80490.33,106.8,0.16086,0.00016,13.91236]
[1778846736093,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736201,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736294,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736397,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736494,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736594,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736694,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736794,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736893,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846736994,26.24,80491.59,106.8,0.16107,0.00016,13.92479]
[1778846737094,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737194,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737294,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737396,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737494,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737595,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737694,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737794,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846737894,26.25,80491.55,106.8,0.16108,0.00016,13.92499]
[1778846738094,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738193,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738394,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738494,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738594,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738606,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738694,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738793,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738893,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846738993,26.25,80491.57,106.8,0.16109,0.00016,13.92576]
[1778846739094,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739107,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739193,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739294,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739394,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739407,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739494,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739593,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739693,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739795,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739894,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739906,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846739994,26.25,80491.84,106.8,0.16114,0.00016,13.92887]
[1778846740095,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740294,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740394,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740493,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740594,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740693,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740797,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740914,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846740994,26.25,80492.16,106.8,0.16121,0.00016,13.93245]
[1778846741993,26.25,80497.32,106.8,0.16206,0.00016,13.98148]
[1778846742094,26.25,80500.95,106.8,0.16267,0.00016,14.01607]
[1778846742694,26.25,80500.95,106.8,0.16267,0.00016,14.01607]
[1778846742794,26.25,80500.95,106.8,0.16267,0.00016,14.01607]
[1778846743194,26.26,80497.7,106.8,0.16221,0.00016,13.99009]
[1778846743296,26.26,80497.7,106.8,0.16221,0.00016,13.99009]
[1778846743694,26.26,80497.7,106.8,0.16221,0.00016,13.99009]
[1778846743794,26.26,80497.7,106.8,0.16221,0.00016,13.99009]
[1778846744194,26.27,80494.35,106.8,0.16175,0.00016,13.96346]
[1778846744294,26.27,80494.35,106.8,0.16175,0.00016,13.96346]
[1778846745495,26.28,80492.39,106.8,0.16152,0.00016,13.95015]
[1778846745594,26.28,80492.39,106.8,0.16152,0.00016,13.95015]
[1778846746195,26.28,80490.37,106.8,0.1612,0.00016,13.93173]
[1778846746294,26.28,80490.37,106.8,0.1612,0.00016,13.93173]
[1778846746793,26.28,80490.37,106.8,0.1612,0.00016,13.93173]
[1778846746896,26.28,80490.37,106.8,0.1612,0.00016,13.93173]
[1778846747295,26.29,80490.37,106.8,0.1613,0.00016,13.93721]
[1778846747393,26.29,80490.37,106.8,0.1613,0.00016,13.93721]
[1778846748394,26.29,80489.16,106.8,0.1611,0.00016,13.92587]
[1778846748495,26.29,80489.16,106.8,0.1611,0.00016,13.92587]
[1778846748894,26.29,80489.16,106.8,0.1611,0.00016,13.92587]
[1778846748994,26.29,80489.16,106.8,0.1611,0.00016,13.92587]
[1778846749394,26.3,80481.74,106.8,0.16001,0.00016,13.86327]
[1778846749412,26.3,80481.74,106.8,0.16001,0.00016,13.86327]
[1778846749609,26.3,80481.74,106.8,0.16001,0.00016,13.86327]
[1778846749703,26.3,80481.74,106.8,0.16001,0.00016,13.86327]
[1778846749908,26.3,80481.74,106.8,0.16001,0.00016,13.86327]
[1778846749994,26.3,80481.74,106.8,0.16001,0.00016,13.86327]
[1778846750197,26.31,80479.41,106.8,0.15975,0.00016,13.84797]
[1778846750293,26.31,80479.41,106.8,0.15975,0.00016,13.84797]
[1778846750494,26.31,80479.41,106.8,0.15975,0.00016,13.84797]
[1778846750594,26.31,80479.41,106.8,0.15975,0.00016,13.84797]
[1778846750794,26.31,80479.41,106.8,0.15975,0.00016,13.84797]
[1778846750894,26.31,80479.41,106.8,0.15975,0.00016,13.84797]
[1778846751096,26.33,80479.41,106.8,0.15986,0.00016,13.85437]
[1778846751110,26.33,80479.41,106.8,0.15986,0.00016,13.85437]
[1778846751394,26.33,80479.41,106.8,0.15986,0.00016,13.85437]
[1778846751407,26.33,80479.41,106.8,0.15986,0.00016,13.85437]
[1778846751994,26.33,80479.41,106.8,0.15986,0.00016,13.85437]
[1778846752094,26.33,80479.35,106.8,0.15985,0.00016,13.8538]
[1778846752407,26.33,80479.35,106.8,0.15985,0.00016,13.8538]
[1778846752495,26.33,80479.35,106.8,0.15985,0.00016,13.8538]
[1778846752893,26.33,80479.35,106.8,0.15985,0.00016,13.8538]
[1778846752906,26.33,80479.35,106.8,0.15985,0.00016,13.8538]
[1778846753107,26.35,80476.63,106.8,0.15964,0.00016,13.84094]
[1778846753195,26.35,80476.63,106.8,0.15964,0.00016,13.84094]
[1778846753407,26.35,80476.63,106.8,0.15964,0.00016,13.84094]
[1778846753494,26.35,80476.63,106.8,0.15964,0.00016,13.84094]
[1778846753694,26.35,80476.63,106.8,0.15964,0.00016,13.84094]
[1778846753794,26.35,80476.63,106.8,0.15964,0.00016,13.84094]
[1778846753994,26.35,80476.63,106.8,0.15964,0.00016,13.84094]
[1778846754095,26.36,80475.0,106.8,0.15949,0.00016,13.83217]
[1778846754294,26.36,80475.0,106.8,0.15949,0.00016,13.83217]
[1778846754394,26.36,80475.0,106.8,0.15949,0.00016,13.83217]
[1778846754594,26.36,80475.0,106.8,0.15949,0.00016,13.83217]
[1778846754606,26.36,80475.0,106.8,0.15949,0.00016,13.83217]
[1778846754894,26.36,80475.0,106.8,0.15949,0.00016,13.83217]
[1778846754994,26.36,80475.0,106.8,0.15949,0.00016,13.83217]
[1778846755295,26.37,80474.62,106.8,0.15954,0.00016,13.835]
[1778846755394,26.37,80474.62,106.8,0.15954,0.00016,13.835]
[1778846755994,26.37,80474.62,106.8,0.15954,0.00016,13.835]
[1778846756094,26.37,80474.62,106.8,0.15954,0.00016,13.835]
[1778846756394,26.39,80474.01,106.8,0.15955,0.00016,13.83562]
[1778846756493,26.39,80474.01,106.8,0.15955,0.00016,13.83562]
[1778846756894,26.39,80474.01,106.8,0.15955,0.00016,13.83562]
[1778846756994,26.39,80474.01,106.8,0.15955,0.00016,13.83562]
[1778846757298,26.4,80470.09,106.8,0.15903,0.00016,13.80567]
[1778846757394,26.4,80470.09,106.8,0.15903,0.00016,13.80567]
[1778846757694,26.4,80470.09,106.8,0.15903,0.00016,13.80567]
[1778846757794,26.4,80470.09,106.8,0.15903,0.00016,13.80567]
[1778846758094,26.4,80470.09,106.8,0.15903,0.00016,13.80567]
[1778846758194,26.41,80469.49,106.8,0.15905,0.00016,13.80663]
[1778846758494,26.41,80469.49,106.8,0.15905,0.00016,13.80663]
[1778846758594,26.41,80469.49,106.8,0.15905,0.00016,13.80663]
[1778846758894,26.41,80469.49,106.8,0.15905,0.00016,13.80663]
[1778846758994,26.41,80469.49,106.8,0.15905,0.00016,13.80663]
[1778846759194,26.42,80469.9,106.8,0.15923,0.00016,13.8168]
[1778846759296,26.42,80469.9,106.8,0.15923,0.00016,13.8168]
[1778846759494,26.42,80469.9,106.8,0.15923,0.00016,13.8168]
[1778846759594,26.42,80469.9,106.8,0.15923,0.00016,13.8168]
[1778846759794,26.42,80469.9,106.8,0.15923,0.00016,13.8168]
[1778846759894,26.42,80469.9,106.8,0.15923,0.00016,13.8168]
[1778846760094,26.42,80469.9,106.8,0.15923,0.00016,13.8168]
[1778846760108,26.44,80469.7,106.8,0.15931,0.00016,13.82114]
[1778846760394,26.44,80469.7,106.8,0.15931,0.00016,13.82114]
[1778846760408,26.44,80469.7,106.8,0.15931,0.00016,13.82114]
[1778846760617,26.44,80469.7,106.8,0.15931,0.00016,13.82114]
[1778846760695,26.44,80469.7,106.8,0.15931,0.00016,13.82114]
[1778846760900,26.44,80469.7,106.8,0.15931,0.00016,13.82114]
[1778846760913,26.44,80469.7,106.8,0.15931,0.00016,13.82114]
[1778846761109,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846761194,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846761412,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846761493,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846761695,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846761793,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846761995,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846762077,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846762094,26.44,80469.7,106.8,0.15932,0.00016,13.82176]
[1778846762394,26.44,80469.61,106.8,0.15932,0.00016,13.82153]
[1778846762412,26.44,80469.61,106.8,0.15932,0.00016,13.82153]
[1778846762607,26.44,80469.61,106.8,0.15932,0.00016,13.82153]
[1778846762697,26.44,80469.61,106.8,0.15932,0.00016,13.82153]
[1778846762911,26.44,80469.61,106.8,0.15932,0.00016,13.82153]
[1778846762996,26.44,80469.61,106.8,0.15932,0.00016,13.82153]
[1778846763606,26.44,80468.29,106.8,0.15911,0.00016,13.80984]
[1778846763696,26.44,80468.29,106.8,0.15911,0.00016,13.80984]
[1778846764194,26.45,80460.64,106.8,0.15801,0.00016,13.74556]
[1778846764294,26.45,80460.64,106.8,0.15801,0.00016,13.74556]
[1778846764593,26.45,80460.64,106.8,0.15801,0.00016,13.74556]
[1778846764711,26.45,80460.64,106.8,0.15801,0.00016,13.74556]
[1778846766183,26.48,80453.94,106.8,0.15721,0.00016,13.69852]
[1778846766333,26.48,80453.94,106.8,0.15721,0.00016,13.69852]
[1778846767258,26.48,80448.38,106.8,0.15632,0.00016,13.64678]
[1778846767328,26.48,80448.38,106.8,0.15632,0.00016,13.64678]
[1778846767879,26.48,80448.38,106.8,0.15632,0.00016,13.64678]
[1778846767907,26.48,80448.38,106.8,0.15632,0.00016,13.64678]
[1778846768495,26.51,80444.69,106.8,0.15602,0.00016,13.62904]
[1778846768595,26.51,80444.69,106.8,0.15602,0.00016,13.62904]
[1778846768927,26.53,80436.26,106.8,0.15485,0.00016,13.5599]
[1778846769445,26.53,80436.26,106.8,0.15485,0.00016,13.5599]
[1778846769530,26.53,80436.26,106.8,0.15485,0.00016,13.5599]
[1778846769704,26.53,80436.26,106.8,0.15485,0.00016,13.5599]
[1778846770095,26.53,80436.26,106.8,0.15485,0.00016,13.5599]
[1778846770417,26.53,80427.9,106.8,0.15355,0.00016,13.48297]
[1778846771094,26.53,80427.9,106.8,0.15355,0.00016,13.48297]
[1778846771107,26.53,80427.9,106.8,0.15355,0.00016,13.48297]
[1778846771697,26.53,80422.87,106.8,0.15277,0.00016,13.43703]
[1778846771794,26.53,80422.87,106.8,0.15277,0.00016,13.43703]
[1778846772411,26.53,80422.38,106.8,0.15271,0.00016,13.43325]
[1778846772498,26.53,80422.38,106.8,0.15271,0.00016,13.43325]
[1778846772907,26.53,80422.38,106.8,0.15271,0.00016,13.43325]
[1778846772995,26.53,80422.38,106.8,0.15271,0.00016,13.43325]
[1778846773408,26.53,80422.7,106.8,0.15277,0.00016,13.43698]
[1778846773494,26.53,80422.7,106.8,0.15277,0.00016,13.43698]
[1778846773794,26.53,80422.7,106.8,0.15277,0.00016,13.43698]
[1778846773896,26.53,80422.7,106.8,0.15277,0.00016,13.43698]
[1778846774107,26.53,80422.7,106.8,0.15277,0.00016,13.43698]
[1778846774195,26.54,80424.72,106.8,0.1531,0.00016,13.45646]
[1778846774494,26.54,80424.72,106.8,0.1531,0.00016,13.45646]
[1778846774595,26.54,80424.72,106.8,0.1531,0.00016,13.45646]
[1778846774893,26.54,80424.72,106.8,0.1531,0.00016,13.45646]
[1778846774994,26.54,80424.72,106.8,0.1531,0.00016,13.45646]
[1778846775394,26.54,80428.31,106.8,0.15368,0.00016,13.49048]
[1778846775494,26.54,80428.31,106.8,0.15368,0.00016,13.49048]
[1778846775894,26.54,80428.31,106.8,0.15368,0.00016,13.49048]
[1778846775994,26.54,80428.31,106.8,0.15368,0.00016,13.49048]
[1778846776294,26.54,80431.96,106.8,0.15426,0.00016,13.525]
[1778846776403,26.54,80431.96,106.8,0.15426,0.00016,13.525]
[1778846776694,26.54,80431.96,106.8,0.15426,0.00016,13.525]
[1778846776794,26.54,80431.96,106.8,0.15426,0.00016,13.525]
[1778846777093,26.54,80431.96,106.8,0.15426,0.00016,13.525]
[1778846777194,26.54,80429.82,106.8,0.15394,0.00016,13.50582]
[1778846777597,26.54,80429.82,106.8,0.15394,0.00016,13.50582]
[1778846777694,26.54,80429.82,106.8,0.15394,0.00016,13.50582]
[1778846777836,26.54,80429.82,106.8,0.15394,0.00016,13.50582]
[1778846778094,26.54,80429.82,106.8,0.15394,0.00016,13.50582]
[1778846778107,26.54,80429.82,106.8,0.15394,0.00016,13.50582]
[1778846778394,26.54,80428.4,106.8,0.15372,0.00016,13.49333]
[1778846778494,26.54,80428.4,106.8,0.15372,0.00016,13.49333]
[1778846778694,26.54,80428.4,106.8,0.15372,0.00016,13.49333]
[1778846778794,26.54,80428.4,106.8,0.15372,0.00016,13.49333]
[1778846778994,26.54,80428.4,106.8,0.15372,0.00016,13.49333]
[1778846779093,26.54,80428.4,106.8,0.15372,0.00016,13.49333]
[1778846779295,26.54,80428.51,106.8,0.15375,0.00016,13.49505]
[1778846779338,26.54,80428.51,106.8,0.15375,0.00016,13.49505]
[1778846779394,26.54,80428.51,106.8,0.15375,0.00016,13.49505]
[1778846780004,26.54,80428.51,106.8,0.15375,0.00016,13.49505]
[1778846780100,26.54,80428.51,106.8,0.15375,0.00016,13.49505]
[1778846780594,26.54,80428.58,106.8,0.15378,0.00016,13.4964]
[1778846780607,26.54,80428.58,106.8,0.15378,0.00016,13.4964]
[1778846780907,26.54,80428.58,106.8,0.15378,0.00016,13.4964]
[1778846780997,26.54,80428.58,106.8,0.15378,0.00016,13.4964]
[1778846781395,26.54,80428.56,106.8,0.15379,0.00016,13.49692]
[1778846781408,26.54,80428.56,106.8,0.15379,0.00016,13.49692]
[1778846781694,26.54,80428.56,106.8,0.15379,0.00016,13.49692]
[1778846781794,26.54,80428.56,106.8,0.15379,0.00016,13.49692]
[1778846781994,26.54,80428.56,106.8,0.15379,0.00016,13.49692]
[1778846782095,26.54,80428.56,106.8,0.15379,0.00016,13.49692]
[1778846782194,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846782294,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846782494,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846782594,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846782794,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846782905,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846783068,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846783094,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846783108,26.55,80432.75,106.8,0.15446,0.00016,13.53646]
[1778846783394,26.55,80433.09,106.8,0.15452,0.00016,13.54027]
[1778846783407,26.55,80433.09,106.8,0.15452,0.00016,13.54027]
[1778846783594,26.55,80433.09,106.8,0.15452,0.00016,13.54027]
[1778846783607,26.55,80433.09,106.8,0.15452,0.00016,13.54027]
[1778846783894,26.55,80433.09,106.8,0.15452,0.00016,13.54027]
[1778846783907,26.55,80433.09,106.8,0.15452,0.00016,13.54027]
[1778846784107,26.55,80433.09,106.8,0.15452,0.00016,13.54027]
[1778846784194,26.55,80434.16,106.8,0.1547,0.00016,13.55084]
[1778846784407,26.55,80434.16,106.8,0.1547,0.00016,13.55084]
[1778846784495,26.55,80434.16,106.8,0.1547,0.00016,13.55084]
[1778846784793,26.55,80434.16,106.8,0.1547,0.00016,13.55084]
[1778846787256,26.55,80432.93,106.8,0.15453,0.00016,13.54075]
[1778846789353,26.55,80433.13,106.8,0.15458,0.00016,13.54395]
[1778846794421,26.56,80432.35,106.8,0.15448,0.00016,13.53543]
[1778846797256,26.56,80429.63,106.8,0.15408,0.00016,13.51154]
[1778846799000,26.56,80428.06,106.8,0.15384,0.00016,13.49768]
[1778846800896,26.57,80427.55,106.8,0.15379,0.00016,13.49438]
[1778846802995,26.57,80439.78,106.8,0.15576,0.00016,13.61039]
[1778846803582,26.57,80439.78,106.8,0.15576,0.00016,13.61039]
[1778846807256,26.57,80440.83,106.8,0.15594,0.00016,13.62122]
[1778846807574,26.57,80440.83,106.8,0.15594,0.00016,13.62122]
[1778846809661,26.58,80434.69,106.8,0.155,0.00016,13.56592]
[1778846810979,26.58,80429.74,106.8,0.15425,0.00016,13.52125]
[1778846812679,26.58,80433.22,106.8,0.1548,0.00016,13.55418]
[1778846814584,26.58,80427.79,106.8,0.15399,0.00016,13.50582]
[1778846814654,26.58,80427.79,106.8,0.15399,0.00016,13.50582]
[1778846814707,26.58,80427.79,106.8,0.15399,0.00016,13.50582]
[1778846815744,26.59,80425.35,106.8,0.15362,0.00016,13.4839]
[1778846816873,26.59,80420.59,106.8,0.15288,0.00016,13.44053]
[1778846817056,26.59,80417.3,106.8,0.15238,0.00016,13.41084]
[1778846821735,26.6,80407.35,106.8,0.15098,0.00015,13.32668]
[1778846822212,26.6,80407.35,106.8,0.15098,0.00015,13.32668]
[1778846827493,26.65,80407.19,106.8,0.15136,0.00015,13.349]
[1778846830322,26.68,80396.7,106.8,0.15002,0.00015,13.26884]
[1778846830898,26.68,80396.7,106.8,0.15002,0.00015,13.26884]
[1778846832570,26.69,80391.39,106.8,0.14932,0.00015,13.22665]
[1778846837621,26.76,80393.61,106.8,0.15033,0.00015,13.28618]
[1778846842770,26.83,80390.11,106.8,0.15037,0.00015,13.28845]
[1778846847805,26.87,80389.92,106.8,0.15072,0.00015,13.30845]
[1778846852840,26.9,80395.15,106.8,0.15174,0.00015,13.36682]
[1778846855034,26.9,80397.21,106.8,0.15206,0.00015,13.3861]
[1778846855135,26.9,80399.99,106.8,0.1525,0.00015,13.41193]
[1778846857154,26.9,80406.95,106.8,0.15358,0.00015,13.47634]
[1778846857165,26.9,80406.95,106.8,0.15358,0.00015,13.47634]
[1778846862912,26.91,80400.4,106.8,0.15265,0.00015,13.42084]
[1778846863210,26.91,80400.4,106.8,0.15265,0.00015,13.42084]
[1778846863319,26.91,80400.4,106.8,0.15265,0.00015,13.42084]
[1778846867412,26.91,80403.98,106.8,0.15324,0.00015,13.45606]
[1778846868852,26.91,80406.91,106.8,0.15371,0.00015,13.48346]
[1778846872098,26.91,80408.66,106.8,0.154,0.00015,13.501]
[1778846873266,26.92,80404.14,106.8,0.15332,0.00015,13.46068]
[1778846873267,26.92,80404.14,106.8,0.15332,0.00015,13.46068]
[1778846879025,26.92,80405.22,106.8,0.15355,0.00015,13.47389]
[1778846880422,26.92,80405.8,106.8,0.15364,0.00015,13.47975]
[1778846885312,26.93,80406.33,106.8,0.15377,0.00015,13.48731]
[1778846885319,26.93,80406.33,106.8,0.15377,0.00015,13.48731]
[1778846889894,26.93,80406.2,106.8,0.15379,0.00015,13.48826]
[1778846892608,26.94,80402.33,106.8,0.15322,0.00015,13.45447]
[1778846893117,26.94,80402.33,106.8,0.15322,0.00015,13.45447]
[1778846893123,26.94,80400.69,106.8,0.15297,0.00015,13.43974]
[1778846895750,26.94,80396.37,106.8,0.15232,0.00015,13.40084]
[1778846896493,26.94,80393.67,106.8,0.15191,0.00015,13.37649]
[1778846896594,26.94,80393.67,106.8,0.15191,0.00015,13.37649]
[1778846896760,26.94,80393.67,106.8,0.15191,0.00015,13.37649]
[1778846897151,26.94,80392.6,106.8,0.15174,0.00015,13.36677]
[1778846897395,26.94,80392.6,106.8,0.15174,0.00015,13.36677]
[1778846903193,26.94,80392.16,106.8,0.15168,0.00015,13.36318]
[1778846905827,26.94,80392.11,106.8,0.15168,0.00015,13.36286]
[1778846905853,26.94,80392.11,106.8,0.15168,0.00015,13.36286]
[1778846905897,26.94,80392.11,106.8,0.15168,0.00015,13.36286]
[1778846906214,26.94,80394.5,106.8,0.15205,0.00015,13.38477]
[1778846906794,26.94,80394.5,106.8,0.15205,0.00015,13.38477]
[1778846910526,26.94,80396.19,106.8,0.15235,0.00015,13.40275]
[1778846916285,26.95,80393.58,106.8,0.15197,0.00015,13.37741]
[1778846919899,26.95,80395.54,106.8,0.15229,0.00015,13.39661]
[1778846922239,26.96,80395.6,106.8,0.15232,0.00015,13.39839]
[1778846925125,26.96,80396.26,106.8,0.15245,0.00015,13.40626]
[1778846925149,26.96,80396.26,106.8,0.15245,0.00015,13.40626]
[1778846925191,26.96,80396.26,106.8,0.15245,0.00015,13.40626]
[1778846926356,26.96,80405.88,106.8,0.15397,0.00015,13.49589]
[1778846930990,26.97,80406.44,106.8,0.15408,0.00015,13.50243]
[1778846932931,26.97,80406.44,106.8,0.15409,0.00015,13.50337]
[1778846933631,26.97,80406.44,106.8,0.15411,0.00015,13.50431]
[1778846933637,26.97,80406.44,106.8,0.15411,0.00015,13.50431]
[1778846933644,26.97,80406.44,106.8,0.15411,0.00015,13.50431]
[1778846937251,26.97,80411.87,106.8,0.15497,0.00016,13.55479]
[1778846937495,26.97,80412.03,106.8,0.155,0.00016,13.55666]
[1778846937607,26.97,80412.03,106.8,0.155,0.00016,13.55666]
[1778846937693,26.97,80412.03,106.8,0.155,0.00016,13.55666]
[1778846938151,26.97,80412.03,106.8,0.155,0.00016,13.55666]
[1778846941066,26.97,80417.93,106.8,0.15594,0.00016,13.61207]
[1778846946497,26.98,80417.61,106.8,0.15593,0.00016,13.61114]
[1778846951069,26.98,80422.98,106.8,0.15678,0.00016,13.66126]
[1778846952014,26.98,80424.77,106.8,0.15707,0.00016,13.67819]
[1778846952226,26.98,80424.77,106.8,0.15707,0.00016,13.67819]
[1778846952267,26.98,80438.4,106.8,0.15922,0.00016,13.80286]
[1778846954455,26.98,80446.82,106.8,0.16055,0.00016,13.87985]
[1778846954842,26.98,80446.82,106.8,0.16055,0.00016,13.87985]
[1778846956688,26.98,80448.64,106.8,0.16084,0.00016,13.89649]
[1778846957218,26.98,80448.64,106.8,0.16084,0.00016,13.89649]
[1778846958202,26.98,80450.48,106.8,0.16113,0.00016,13.91326]
[1778846958845,26.98,80458.26,106.8,0.16237,0.00016,13.98423]
[1778846959310,26.98,80459.78,106.8,0.16261,0.00016,13.99798]
[1778846959802,26.98,80459.78,106.8,0.16261,0.00016,13.99798]
[1778846967680,26.98,80457.59,106.8,0.16224,0.00016,13.97673]
[1778846973390,26.98,80463.46,106.8,0.16312,0.00016,14.02418]
[1778846975703,26.98,80472.31,106.8,0.16453,0.00016,14.1044]
[1778846979137,26.97,80472.5,106.8,0.16455,0.00016,14.10531]
[1778846979294,26.97,80472.5,106.8,0.16455,0.00016,14.10531]
[1778846979226,26.97,80475.82,106.8,0.16508,0.00016,14.13537]
[1778846979610,26.97,80475.82,106.8,0.16508,0.00016,14.13537]
[1778846979694,26.97,80475.82,106.8,0.16508,0.00016,14.13537]
[1778846979906,26.97,80475.82,106.8,0.16508,0.00016,14.13537]
[1778846979994,26.97,80475.82,106.8,0.16508,0.00016,14.13537]
[1778846980294,26.97,80475.82,106.8,0.16508,0.00016,14.13537]
[1778846980394,26.97,80477.79,106.8,0.1654,0.00016,14.15335]
[1778846980608,26.97,80477.79,106.8,0.1654,0.00016,14.15335]
[1778846980694,26.97,80477.79,106.8,0.1654,0.00016,14.15335]
[1778846980909,26.97,80477.79,106.8,0.1654,0.00016,14.15335]
[1778846980994,26.97,80477.79,106.8,0.1654,0.00016,14.15335]
[1778846981194,26.97,80477.79,106.8,0.1654,0.00016,14.15335]
[1778846981294,26.97,80477.79,106.8,0.1654,0.00016,14.15335]
[1778846981494,26.97,80480.78,106.8,0.16588,0.00016,14.18063]
[1778846981594,26.97,80480.78,106.8,0.16588,0.00016,14.18063]
[1778846981895,26.97,80480.78,106.8,0.16588,0.00016,14.18063]
[1778846981908,26.97,80480.78,106.8,0.16588,0.00016,14.18063]
[1778846982395,26.97,80481.85,106.8,0.16605,0.00016,14.19032]
[1778846982409,26.97,80481.85,106.8,0.16605,0.00016,14.19032]
[1778846982794,26.97,80481.85,106.8,0.16605,0.00016,14.19032]
[1778846982894,26.97,80481.85,106.8,0.16605,0.00016,14.19032]
[1778846983194,26.97,80481.85,106.8,0.16605,0.00016,14.19032]
[1778846983294,26.97,80481.85,106.8,0.16605,0.00016,14.19032]
[1778846983694,26.97,80483.72,106.8,0.16635,0.00016,14.20732]
[1778846983795,26.97,80483.72,106.8,0.16635,0.00016,14.20732]
[1778846984296,26.97,80483.72,106.8,0.16635,0.00016,14.20732]
[1778846984394,26.97,80487.9,106.8,0.16703,0.00016,14.24539]
[1778846985393,26.97,80495.15,106.8,0.16822,0.00016,14.31163]
[1778846985494,26.97,80495.15,106.8,0.16822,0.00016,14.31163]
[1778846986194,26.97,80495.15,106.8,0.16822,0.00016,14.31163]
[1778846986294,26.97,80495.15,106.8,0.16822,0.00016,14.31163]
[1778846986894,26.97,80498.29,106.8,0.16872,0.00016,14.33991]
[1778846986907,26.97,80498.29,106.8,0.16872,0.00016,14.33991]
[1778846986976,26.97,80498.29,106.8,0.16872,0.00016,14.33991]
[1778846987109,26.97,80498.29,106.8,0.16872,0.00016,14.33991]
[1778846987194,26.97,80498.29,106.8,0.16872,0.00016,14.33991]
[1778846987255,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988100,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988113,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988141,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988148,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988164,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988171,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988172,26.97,80498.66,106.8,0.16878,0.00016,14.34301]
[1778846988613,26.97,80503.83,106.8,0.16963,0.00016,14.39022]
[1778846988621,26.97,80503.83,106.8,0.16963,0.00016,14.39022]
[1778846988631,26.97,80503.83,106.8,0.16963,0.00016,14.39022]
[1778846988658,26.97,80503.83,106.8,0.16963,0.00016,14.39022]
[1778846988696,26.97,80503.83,106.8,0.16963,0.00016,14.39022]
[1778846988794,26.97,80513.3,106.8,0.17119,0.00017,14.47668]
[1778846989909,26.97,80513.3,106.8,0.17119,0.00017,14.47668]
[1778846989998,26.97,80513.3,106.8,0.17119,0.00017,14.47668]
[1778846991094,26.97,80517.8,106.8,0.17193,0.00017,14.51751]
[1778846991110,26.97,80517.8,106.8,0.17193,0.00017,14.51751]
[1778846991695,26.97,80519.3,106.8,0.17218,0.00017,14.53098]
[1778846991795,26.97,80519.3,106.8,0.17218,0.00017,14.53098]
[1778846992107,26.97,80519.3,106.8,0.17218,0.00017,14.53098]
[1778846992197,26.97,80519.3,106.8,0.17218,0.00017,14.53098]
[1778846992494,26.97,80520.11,106.8,0.17231,0.00017,14.53813]
[1778846992594,26.97,80520.11,106.8,0.17231,0.00017,14.53813]
[1778846993200,26.97,80520.11,106.8,0.17231,0.00017,14.53813]
[1778846993342,26.97,80520.11,106.8,0.17231,0.00017,14.53813]
[1778846993496,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846993569,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846993594,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846993801,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846993833,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846993920,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846993963,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846994065,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846994171,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846994226,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846994265,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846994288,26.97,80522.11,106.8,0.17263,0.00017,14.55613]
[1778846994241,26.97,80552.74,106.8,0.17778,0.00017,14.83529]
[1778846994493,26.97,80552.74,106.8,0.17778,0.00017,14.83529]
[1778846995283,26.97,80574.88,106.8,0.18154,0.00017,15.03628]
[1778846995355,26.97,80574.88,106.8,0.18154,0.00017,15.03628]
[1778846995705,26.97,80574.88,106.8,0.18154,0.00017,15.03628]
[1778846996113,26.97,80574.88,106.8,0.18154,0.00017,15.03628]
[1778846996684,26.97,80577.89,106.8,0.18205,0.00017,15.06304]
[1778846998093,26.97,80579.71,106.8,0.18235,0.00017,15.07895]
[1778846998409,26.97,80583.08,106.8,0.18293,0.00017,15.10955]
[1778846999560,26.96,80584.18,106.8,0.18311,0.00017,15.11891]
[1778847000329,26.96,80583.54,106.8,0.18298,0.00017,15.11207]
[1778847001494,26.96,80584.74,106.8,0.18319,0.00017,15.12296]
[1778847002214,26.96,80584.74,106.8,0.18319,0.00017,15.12296]
[1778847002473,26.96,80584.09,106.8,0.18306,0.00017,15.1163]
[1778847002594,26.96,80584.09,106.8,0.18306,0.00017,15.1163]
[1778847002894,26.96,80584.09,106.8,0.18306,0.00017,15.1163]
[1778847003394,26.96,80582.83,106.8,0.18284,0.00017,15.10486]
[1778847003495,26.96,80582.83,106.8,0.18284,0.00017,15.10486]
[1778847003894,26.96,80582.83,106.8,0.18284,0.00017,15.10486]
[1778847003994,26.96,80582.83,106.8,0.18284,0.00017,15.10486]
[1778847004518,26.96,80582.75,106.8,0.18282,0.00017,15.10375]
[1778847004593,26.96,80582.75,106.8,0.18282,0.00017,15.10375]
[1778847005094,26.96,80582.75,106.8,0.18282,0.00017,15.10375]
[1778847005194,26.96,80582.75,106.8,0.18282,0.00017,15.10375]
[1778847005795,26.96,80582.6,106.8,0.18278,0.00017,15.10166]
[1778847005894,26.96,80582.6,106.8,0.18278,0.00017,15.10166]
[1778847006297,26.96,80582.6,106.8,0.18278,0.00017,15.10166]
[1778847006349,26.96,80582.6,106.8,0.18278,0.00017,15.10166]
[1778847006495,26.96,80579.62,106.8,0.18226,0.00017,15.07424]
[1778847006594,26.96,80579.62,106.8,0.18226,0.00017,15.07424]
[1778847006928,26.96,80573.85,106.8,0.18127,0.00017,15.02182]
[1778847007694,26.96,80573.85,106.8,0.18127,0.00017,15.02182]
[1778847008100,26.96,80573.85,106.8,0.18127,0.00017,15.02182]
[1778847008113,26.96,80573.85,106.8,0.18127,0.00017,15.02182]
[1778847008204,26.96,80573.85,106.8,0.18127,0.00017,15.02182]
[1778847008302,26.96,80573.85,106.8,0.18127,0.00017,15.02182]
[1778847008305,26.94,80569.44,106.8,0.18039,0.00017,14.97518]
[1778847008411,26.94,80569.44,106.8,0.18039,0.00017,14.97518]
[1778847008494,26.94,80569.44,106.8,0.18039,0.00017,14.97518]
[1778847008524,26.94,80569.44,106.8,0.18039,0.00017,14.97518]
[1778847008594,26.94,80569.44,106.8,0.18039,0.00017,14.97518]
[1778847008694,26.94,80569.44,106.8,0.18039,0.00017,14.97518]
[1778847009283,26.94,80569.44,106.8,0.18039,0.00017,14.97518]
[1778847012969,26.94,80565.11,106.8,0.17961,0.00017,14.93364]
[1778847015719,26.94,80566.95,106.8,0.17988,0.00017,14.94834]
[1778847016366,26.94,80566.95,106.8,0.17988,0.00017,14.94834]
[1778847016593,26.93,80567.46,106.8,0.17994,0.00017,14.9516]
[1778847018953,26.93,80566.14,106.8,0.17969,0.00017,14.93818]
[1778847022084,26.92,80576.71,106.8,0.18146,0.00017,15.03222]
[1778847025431,26.92,80578.73,106.8,0.18175,0.00017,15.04743]
[1778847026556,26.92,80578.85,106.8,0.18175,0.00017,15.04773]
[1778847026562,26.92,80578.85,106.8,0.18175,0.00017,15.04773]
[1778847026572,26.92,80578.85,106.8,0.18175,0.00017,15.04773]
[1778847027070,26.92,80581.04,106.8,0.18213,0.00017,15.06766]
[1778847032105,26.91,80581.37,106.8,0.18207,0.00017,15.06208]
[1778847037247,26.9,80583.15,106.8,0.18234,0.00017,15.07616]
[1778847043182,26.9,80579.69,106.8,0.18168,0.00017,15.04117]
[1778847047617,26.89,80579.93,106.8,0.18168,0.00017,15.04149]
[1778847053394,26.89,80581.82,106.8,0.18196,0.00017,15.05646]
[1778847057621,26.88,80583.59,106.8,0.18223,0.00017,15.07026]
[1778847063322,26.88,80582.71,106.8,0.18202,0.00017,15.0594]
[1778847066559,26.87,80581.79,106.8,0.18183,0.00017,15.04971]
[1778847067355,26.87,80580.12,106.8,0.18153,0.00017,15.0338]
[1778847067621,26.87,80580.12,106.8,0.18153,0.00017,15.0338]
[1778847072843,26.87,80570.5,106.8,0.17982,0.00017,14.94291]
[1778847077625,26.86,80565.38,106.8,0.17889,0.00017,14.89352]
[1778847081526,26.86,80565.15,106.8,0.17882,0.00017,14.88935]
[1778847081895,26.86,80565.15,106.8,0.17882,0.00017,14.88935]
[1778847082093,26.86,80565.15,106.8,0.17882,0.00017,14.88935]
[1778847082460,26.86,80561.11,106.8,0.17812,0.00017,14.85192]
[1778847083492,26.85,80558.81,106.8,0.17771,0.00017,14.83013]
[1778847086380,26.85,80559.67,106.8,0.17783,0.00017,14.83651]
[1778847087495,26.85,80550.0,106.8,0.17616,0.00017,14.74661]
[1778847088941,26.85,80550.0,106.8,0.17616,0.00017,14.74661]
[1778847093659,26.84,80544.77,106.8,0.17517,0.00017,14.69033]
[1778847097505,26.84,80544.86,106.8,0.17514,0.00017,14.68873]
[1778847098796,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847098918,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847099095,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847099108,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847099194,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847099294,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847099394,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847099407,26.84,80544.56,106.8,0.17508,0.00017,14.68538]
[1778847099409,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847099493,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847099595,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847099693,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847099795,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847099895,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847099908,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847099994,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847100094,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847100195,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847100294,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847100394,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847100407,26.83,80544.21,106.8,0.175,0.00017,14.681]
[1778847100494,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847100597,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847100694,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847100794,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847100893,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847100908,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847100994,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847101094,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847101194,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847101207,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847101294,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847101393,26.83,80544.18,106.8,0.17499,0.00017,14.68041]
[1778847101494,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847101593,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847101693,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847101795,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847101894,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847101994,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847102094,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847102194,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847102293,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847102396,26.83,80544.18,106.8,0.17498,0.00017,14.6801]
[1778847102493,26.83,80544.18,106.8,0.17497,0.00017,14.67978]
[1778847102594,26.83,80544.18,106.8,0.17497,0.00017,14.67978]
[1778847102694,26.83,80544.18,106.8,0.17497,0.00017,14.67978]
[1778847102794,26.83,80544.18,106.8,0.17497,0.00017,14.67978]
[1778847102894,26.83,80544.18,106.8,0.17497,0.00017,14.67978]
[1778847104410,26.83,80544.47,106.8,0.17502,0.00017,14.68244]
[1778847104445,26.83,80544.47,106.8,0.17502,0.00017,14.68244]
[1778847109436,26.83,80542.14,106.8,0.1746,0.00017,14.65953]
[1778847114687,26.82,80538.53,106.8,0.17396,0.00017,14.62459]
[1778847119800,26.82,80539.33,106.8,0.17407,0.00017,14.63092]
[1778847125764,26.82,80538.27,106.8,0.17386,0.00017,14.61938]
[1778847130688,26.82,80531.54,106.8,0.17272,0.00017,14.55677]
[1778847130697,26.82,80531.54,106.8,0.17272,0.00017,14.55677]
[1778847133094,26.82,80518.93,106.8,0.17061,0.00017,14.44074]
[1778847134872,26.82,80518.77,106.8,0.17058,0.00017,14.4392]
[1778847134983,26.82,80519.19,106.8,0.17065,0.00017,14.44301]
[1778847137850,26.81,80508.01,106.8,0.16878,0.00017,14.33953]
[1778847142883,26.81,80509.22,106.8,0.16897,0.00017,14.34982]
[1778847144379,26.81,80509.02,106.8,0.16893,0.00017,14.34756]
[1778847149934,26.81,80500.1,106.8,0.16745,0.00016,14.26487]
[1778847154969,26.81,80499.39,106.8,0.16727,0.00016,14.25251]
[1778847160009,26.81,80500.02,106.8,0.16737,0.00016,14.25773]
[1778847161109,26.81,80500.02,106.8,0.16737,0.00016,14.25773]
[1778847161894,26.81,80500.5,106.8,0.16744,0.00016,14.26189]
[1778847161994,26.81,80500.5,106.8,0.16744,0.00016,14.26189]
[1778847162024,26.81,80500.5,106.8,0.16744,0.00016,14.26189]
[1778847162054,26.81,80500.18,106.8,0.16739,0.00016,14.25895]
[1778847168552,26.8,80498.19,106.8,0.16703,0.00016,14.23884]
[1778847173558,26.8,80499.33,106.8,0.16716,0.00016,14.24652]
[1778847179137,26.79,80498.57,106.8,0.167,0.00016,14.23717]
[1778847184274,26.79,80497.96,106.8,0.16687,0.00016,14.22999]
[1778847186464,26.79,80500.04,106.8,0.1672,0.00016,14.24873]
[1778847186487,26.79,80500.04,106.8,0.1672,0.00016,14.24873]
[1778847191819,26.78,80497.43,106.8,0.16672,0.00016,14.2219]
[1778847196889,26.78,80497.67,106.8,0.16673,0.00016,14.22226]
[1778847202302,26.78,80502.45,106.8,0.16747,0.00016,14.26372]
[1778847207337,26.77,80501.71,106.8,0.16731,0.00016,14.25481]
[1778847209431,26.77,80500.57,106.8,0.16711,0.00016,14.24392]
[1778847211059,26.77,80502.71,106.8,0.16745,0.00016,14.26286]
[1778847214766,26.77,80508.92,106.8,0.16839,0.00017,14.31287]
[1778847218816,26.76,80504.58,106.8,0.16764,0.00016,14.27103]
[1778847224456,26.76,80503.47,106.8,0.16742,0.00016,14.25839]
[1778847230498,26.75,80503.06,106.8,0.16731,0.00016,14.25232]
[1778847235533,26.75,80503.31,106.8,0.16731,0.00016,14.25279]
[1778847240466,26.75,80503.16,106.8,0.16726,0.00016,14.24997]
[1778847240502,26.75,80503.16,106.8,0.16726,0.00016,14.24997]
[1778847244686,26.74,80498.11,106.8,0.1664,0.00016,14.20184]
[1778847244762,26.74,80498.11,106.8,0.1664,0.00016,14.20184]
[1778847244793,26.74,80498.11,106.8,0.1664,0.00016,14.20184]
[1778847245408,26.74,80498.11,106.8,0.1664,0.00016,14.20184]
[1778847245494,26.74,80498.11,106.8,0.1664,0.00016,14.20184]
[1778847245604,26.74,80482.69,106.8,0.16388,0.00016,14.05942]
[1778847246998,26.74,80475.26,106.8,0.16267,0.00016,13.9905]
[1778847252134,26.74,80466.76,106.8,0.16128,0.00016,13.91098]
[1778847252455,26.74,80466.76,106.8,0.16128,0.00016,13.91098]
[1778847252831,26.74,80466.38,106.8,0.16121,0.00016,13.90699]
[1778847252834,26.74,80466.38,106.8,0.16121,0.00016,13.90699]
[1778847257982,26.74,80464.2,106.8,0.16084,0.00016,13.88576]
[1778847260183,26.74,80461.92,106.8,0.16047,0.00016,13.86451]
[1778847262277,26.74,80455.57,106.8,0.15945,0.00016,13.80561]
[1778847264352,26.73,80453.97,106.8,0.15919,0.00016,13.79063]
[1778847264404,26.73,80453.97,106.8,0.15919,0.00016,13.79063]
[1778847264554,26.73,80453.97,106.8,0.15919,0.00016,13.79063]
[1778847264760,26.73,80453.97,106.8,0.15918,0.00016,13.79043]
[1778847264828,26.73,80453.97,106.8,0.15918,0.00016,13.79043]
[1778847265597,26.73,80442.37,106.8,0.15734,0.00016,13.6832]
[1778847265830,26.73,80442.37,106.8,0.15734,0.00016,13.6832]
[1778847265843,26.73,80442.37,106.8,0.15734,0.00016,13.6832]
[1778847266325,26.73,80442.37,106.8,0.15734,0.00016,13.6832]
[1778847266333,26.73,80442.37,106.8,0.15734,0.00016,13.6832]
[1778847266426,26.73,80433.34,106.8,0.15591,0.00016,13.59978]
[1778847267403,26.73,80433.34,106.8,0.15591,0.00016,13.59978]
[1778847267408,26.73,80433.34,106.8,0.15591,0.00016,13.59978]
[1778847267478,26.73,80433.34,106.8,0.15591,0.00016,13.59978]
[1778847267541,26.73,80433.34,106.8,0.15591,0.00016,13.59978]
[1778847267556,26.73,80433.34,106.8,0.15591,0.00016,13.59978]
[1778847268294,26.73,80425.65,106.8,0.1547,0.00016,13.52883]
[1778847268407,26.73,80425.65,106.8,0.1547,0.00016,13.52883]
[1778847268508,26.73,80422.32,106.8,0.15418,0.00016,13.49811]
[1778847271335,26.73,80419.27,106.8,0.15369,0.00016,13.46937]
[1778847271593,26.73,80419.27,106.8,0.15369,0.00016,13.46937]
[1778847271436,26.73,80418.38,106.8,0.1535,0.00016,13.45557]
[1778847271894,26.73,80418.38,106.8,0.1535,0.00016,13.45557]
[1778847271994,26.73,80418.38,106.8,0.1535,0.00016,13.45557]
[1778847272294,26.73,80418.38,106.8,0.1535,0.00016,13.45557]
[1778847272394,26.73,80418.38,106.8,0.1535,0.00016,13.45557]
[1778847272695,26.73,80419.05,106.8,0.15361,0.00016,13.46179]
[1778847272793,26.73,80419.05,106.8,0.15361,0.00016,13.46179]
[1778847273094,26.73,80419.05,106.8,0.15361,0.00016,13.46179]
[1778847273107,26.73,80419.05,106.8,0.15361,0.00016,13.46179]
[1778847273395,26.73,80419.05,106.8,0.15361,0.00016,13.46179]
[1778847273495,26.73,80419.05,106.8,0.15361,0.00016,13.46179]
[1778847273625,26.73,80419.05,106.8,0.15361,0.00016,13.46179]
[1778847273673,26.73,80418.78,106.8,0.15356,0.00016,13.45934]
[1778847273894,26.73,80418.78,106.8,0.15356,0.00016,13.45934]
[1778847273995,26.73,80418.78,106.8,0.15356,0.00016,13.45934]
[1778847274412,26.73,80418.78,106.8,0.15356,0.00016,13.45934]
[1778847274494,26.73,80418.78,106.8,0.15356,0.00016,13.45934]
[1778847274580,26.73,80418.78,106.8,0.15356,0.00016,13.45934]
[1778847274894,26.73,80421.2,106.8,0.15394,0.00016,13.48166]
[1778847274909,26.73,80421.2,106.8,0.15394,0.00016,13.48166]
[1778847275293,26.73,80421.2,106.8,0.15394,0.00016,13.48166]
[1778847275395,26.73,80421.2,106.8,0.15394,0.00016,13.48166]
[1778847275693,26.73,80423.63,106.8,0.15432,0.00016,13.50405]
[1778847275793,26.73,80423.63,106.8,0.15432,0.00016,13.50405]
[1778847276106,26.73,80423.63,106.8,0.15432,0.00016,13.50405]
[1778847276193,26.73,80423.63,106.8,0.15432,0.00016,13.50405]
[1778847276594,26.73,80423.63,106.8,0.15432,0.00016,13.50405]
[1778847276607,26.73,80423.63,106.8,0.15432,0.00016,13.50405]
[1778847276997,26.73,80423.57,106.8,0.15431,0.00016,13.5035]
[1778847277094,26.73,80423.57,106.8,0.15431,0.00016,13.5035]
[1778847277413,26.73,80423.57,106.8,0.15431,0.00016,13.5035]
[1778847277494,26.73,80423.57,106.8,0.15431,0.00016,13.5035]
[1778847277894,26.73,80423.1,106.8,0.15424,0.00016,13.49916]
[1778847283613,26.73,80421.25,106.8,0.15395,0.00016,13.48218]
[1778847283614,26.73,80421.25,106.8,0.15395,0.00016,13.48218]
[1778847283983,26.73,80420.56,106.8,0.15384,0.00016,13.47585]
[1778847289939,26.73,80413.43,106.8,0.15274,0.00016,13.4108]
[1778847295958,26.73,80415.12,106.8,0.15302,0.00016,13.42719]
[1778847300891,26.74,80409.67,106.8,0.15219,0.00015,13.37766]
[1778847300899,26.74,80409.67,106.8,0.15219,0.00015,13.37766]
[1778847301098,26.74,80396.04,106.8,0.15008,0.00015,13.25217]
[1778847302595,26.74,80396.04,106.8,0.15008,0.00015,13.25217]
[1778847302696,26.74,80396.04,106.8,0.15008,0.00015,13.25217]
[1778847303139,26.74,80395.44,106.8,0.15001,0.00015,13.24743]
[1778847304575,26.74,80395.44,106.8,0.15001,0.00015,13.24743]
[1778847309234,26.74,80393.98,106.8,0.14978,0.00015,13.23396]
[1778847309900,26.74,80393.75,106.8,0.14975,0.00015,13.23182]
[1778847310396,26.74,80393.75,106.8,0.14975,0.00015,13.23182]
[1778847310596,26.74,80393.24,106.8,0.14967,0.00015,13.22746]
[1778847310794,26.74,80393.24,106.8,0.14967,0.00015,13.22746]
[1778847310894,26.74,80393.24,106.8,0.14967,0.00015,13.22746]
[1778847311193,26.74,80393.24,106.8,0.14967,0.00015,13.22746]
[1778847311294,26.74,80393.24,106.8,0.14967,0.00015,13.22746]
[1778847311594,26.74,80393.24,106.8,0.14967,0.00015,13.22746]
[1778847311694,26.74,80393.24,106.8,0.14967,0.00015,13.22746]
[1778847311994,26.74,80392.77,106.8,0.14961,0.00015,13.22348]
[1778847312106,26.74,80392.77,106.8,0.14961,0.00015,13.22348]
[1778847312997,26.74,80397.65,106.8,0.15036,0.00015,13.26839]
[1778847313094,26.74,80397.65,106.8,0.15036,0.00015,13.26839]
[1778847313794,26.74,80397.05,106.8,0.15027,0.00015,13.26314]
[1778847313900,26.74,80397.05,106.8,0.15027,0.00015,13.26314]
[1778847314296,26.74,80397.05,106.8,0.15027,0.00015,13.26314]
[1778847314394,26.74,80397.05,106.8,0.15027,0.00015,13.26314]
[1778847314994,26.74,80395.37,106.8,0.15002,0.00015,13.24827]
[1778847315094,26.74,80395.37,106.8,0.15002,0.00015,13.24827]
[1778847315494,26.74,80395.37,106.8,0.15002,0.00015,13.24827]
[1778847315594,26.74,80395.37,106.8,0.15002,0.00015,13.24827]
[1778847315995,26.74,80393.07,106.8,0.14967,0.00015,13.22743]
[1778847316094,26.74,80393.07,106.8,0.14967,0.00015,13.22743]
[1778847316408,26.74,80393.07,106.8,0.14967,0.00015,13.22743]
[1778847316494,26.74,80393.07,106.8,0.14967,0.00015,13.22743]
[1778847316907,26.74,80392.37,106.8,0.14957,0.00015,13.22132]
[1778847316994,26.74,80392.37,106.8,0.14957,0.00015,13.22132]
[1778847317394,26.74,80392.37,106.8,0.14957,0.00015,13.22132]
[1778847317407,26.74,80392.37,106.8,0.14957,0.00015,13.22132]
[1778847317894,26.74,80391.99,106.8,0.14952,0.00015,13.21816]
[1778847317907,26.74,80391.99,106.8,0.14952,0.00015,13.21816]
[1778847318394,26.74,80391.99,106.8,0.14952,0.00015,13.21816]
[1778847318407,26.74,80391.99,106.8,0.14952,0.00015,13.21816]
[1778847318893,26.74,80392.48,106.8,0.1496,0.00015,13.223]
[1778847318910,26.74,80392.48,106.8,0.1496,0.00015,13.223]
[1778847319393,26.74,80392.48,106.8,0.1496,0.00015,13.223]
[1778847319493,26.74,80392.48,106.8,0.1496,0.00015,13.223]
[1778847319994,26.74,80391.51,106.8,0.14946,0.00015,13.21441]
[1778847320094,26.74,80391.51,106.8,0.14946,0.00015,13.21441]
[1778847320794,26.74,80389.07,106.8,0.14908,0.00015,13.19196]
[1778847320894,26.74,80389.07,106.8,0.14908,0.00015,13.19196]
[1778847321495,26.74,80389.07,106.8,0.14908,0.00015,13.19196]
[1778847321594,26.74,80389.07,106.8,0.14908,0.00015,13.19196]
[1778847322194,26.74,80388.11,106.8,0.14895,0.00015,13.18387]
[1778847322298,26.74,80388.11,106.8,0.14895,0.00015,13.18387]
[1778847322995,26.75,80387.79,106.8,0.14891,0.00015,13.18129]
[1778847323094,26.75,80387.79,106.8,0.14891,0.00015,13.18129]
[1778847323493,26.75,80387.79,106.8,0.14891,0.00015,13.18129]
[1778847323597,26.75,80387.79,106.8,0.14891,0.00015,13.18129]
[1778847323601,26.75,80387.79,106.8,0.14891,0.00015,13.18129]
[1778847323615,26.75,80387.65,106.8,0.14889,0.00015,13.18038]
[1778847323993,26.75,80387.65,106.8,0.14889,0.00015,13.18038]
[1778847324102,26.75,80387.65,106.8,0.14889,0.00015,13.18038]
[1778847324593,26.75,80387.65,106.8,0.14889,0.00015,13.18038]
[1778847324606,26.75,80387.65,106.8,0.14889,0.00015,13.18038]
[1778847325107,26.75,80381.11,106.8,0.1479,0.00015,13.1203]
[1778847325194,26.75,80381.11,106.8,0.1479,0.00015,13.1203]
[1778847325494,26.75,80381.11,106.8,0.1479,0.00015,13.1203]
[1778847325594,26.75,80381.11,106.8,0.1479,0.00015,13.1203]
[1778847325910,26.75,80376.21,106.8,0.14715,0.00015,13.07539]
[1778847325994,26.75,80376.21,106.8,0.14715,0.00015,13.07539]
[1778847326407,26.75,80376.21,106.8,0.14715,0.00015,13.07539]
[1778847326494,26.75,80376.21,106.8,0.14715,0.00015,13.07539]
[1778847326794,26.75,80378.08,106.8,0.14744,0.00015,13.09276]
[1778847326894,26.75,80378.08,106.8,0.14744,0.00015,13.09276]
[1778847327108,26.75,80378.08,106.8,0.14744,0.00015,13.09276]
[1778847327195,26.75,80378.08,106.8,0.14744,0.00015,13.09276]
[1778847327613,26.75,80378.08,106.8,0.14744,0.00015,13.09276]
[1778847327694,26.75,80378.08,106.8,0.14744,0.00015,13.09276]
[1778847327739,26.75,80378.12,106.8,0.14745,0.00015,13.09329]
[1778847328607,26.75,80378.12,106.8,0.14745,0.00015,13.09329]
[1778847328697,26.75,80374.15,106.8,0.14685,0.00015,13.05698]
[1778847328797,26.75,80374.15,106.8,0.14685,0.00015,13.05698]
[1778847328801,26.75,80374.15,106.8,0.14685,0.00015,13.05698]
[1778847329128,26.75,80374.15,106.8,0.14685,0.00015,13.05698]
[1778847329401,26.75,80374.15,106.8,0.14685,0.00015,13.05698]
[1778847329421,26.75,80374.15,106.8,0.14685,0.00015,13.05698]
[1778847329484,26.75,80374.15,106.8,0.14685,0.00015,13.05698]
[1778847329631,26.75,80379.7,106.8,0.1477,0.00015,13.10851]
[1778847329820,26.75,80379.7,106.8,0.1477,0.00015,13.10851]
[1778847330194,26.75,80379.7,106.8,0.1477,0.00015,13.10851]
[1778847330295,26.75,80379.7,106.8,0.1477,0.00015,13.10851]
[1778847330358,26.75,80397.49,106.8,0.15042,0.00015,13.2721]
[1778847332615,26.75,80406.19,106.8,0.15172,0.00015,13.34735]
[1778847333393,26.75,80406.63,106.8,0.1518,0.00015,13.35179]
[1778847333407,26.75,80406.63,106.8,0.1518,0.00015,13.35179]
[1778847334406,26.75,80409.95,106.8,0.15231,0.00015,13.38249]
[1778847334493,26.75,80409.95,106.8,0.15231,0.00015,13.38249]
[1778847334994,26.75,80410.56,106.8,0.15241,0.00016,13.38821]
[1778847335094,26.75,80410.56,106.8,0.15241,0.00016,13.38821]
[1778847335694,26.75,80410.56,106.8,0.15241,0.00016,13.38821]
[1778847335994,26.75,80412.06,106.8,0.15264,0.00016,13.40211]
[1778847336495,26.75,80412.06,106.8,0.15264,0.00016,13.40211]
[1778847336594,26.75,80412.06,106.8,0.15264,0.00016,13.40211]
[1778847336907,26.75,80416.05,106.8,0.15326,0.00016,13.43893]
[1778847336994,26.75,80416.05,106.8,0.15326,0.00016,13.43893]
[1778847337395,26.75,80416.05,106.8,0.15326,0.00016,13.43893]
[1778847337408,26.75,80416.05,106.8,0.15326,0.00016,13.43893]
[1778847337794,26.75,80416.35,106.8,0.15331,0.00016,13.44172]
[1778847337894,26.75,80416.35,106.8,0.15331,0.00016,13.44172]
[1778847338193,26.75,80416.35,106.8,0.15331,0.00016,13.44172]
[1778847338293,26.75,80416.35,106.8,0.15331,0.00016,13.44172]
[1778847338608,26.75,80416.35,106.8,0.15331,0.00016,13.44172]
[1778847338694,26.75,80416.35,106.8,0.15331,0.00016,13.44172]
[1778847339193,26.75,80416.91,106.8,0.1534,0.00016,13.44691]
[1778847339293,26.75,80416.91,106.8,0.1534,0.00016,13.44691]
[1778847339800,26.75,80417.02,106.8,0.15342,0.00016,13.44795]
[1778847339809,26.75,80417.02,106.8,0.15342,0.00016,13.44795]
[1778847339894,26.75,80417.02,106.8,0.15342,0.00016,13.44795]
[1778847340395,26.75,80417.02,106.8,0.15342,0.00016,13.44795]
[1778847340494,26.75,80417.02,106.8,0.15342,0.00016,13.44795]
[1778847340994,26.75,80417.47,106.8,0.15349,0.00016,13.45212]
[1778847341093,26.75,80417.47,106.8,0.15349,0.00016,13.45212]
[1778847341595,26.75,80417.47,106.8,0.15349,0.00016,13.45212]
[1778847341694,26.75,80417.47,106.8,0.15349,0.00016,13.45212]
[1778847342295,26.75,80417.41,106.8,0.15348,0.00016,13.4516]
[1778847342394,26.75,80417.41,106.8,0.15348,0.00016,13.4516]
[1778847342794,26.75,80417.3,106.8,0.15346,0.00016,13.45062]
[1778847342894,26.75,80417.3,106.8,0.15346,0.00016,13.45062]
[1778847343294,26.75,80417.3,106.8,0.15346,0.00016,13.45062]
[1778847343395,26.75,80417.3,106.8,0.15346,0.00016,13.45062]
[1778847343794,26.75,80417.29,106.8,0.15346,0.00016,13.45056]
[1778847343895,26.75,80417.29,106.8,0.15346,0.00016,13.45056]
[1778847344194,26.75,80417.29,106.8,0.15346,0.00016,13.45056]
[1778847344294,26.75,80417.29,106.8,0.15346,0.00016,13.45056]
[1778847344607,26.75,80417.29,106.8,0.15346,0.00016,13.45056]
[1778847344693,26.75,80417.29,106.8,0.15346,0.00016,13.45056]
[1778847345094,26.75,80416.93,106.8,0.15341,0.00016,13.44729]
[1778847345109,26.75,80416.93,106.8,0.15341,0.00016,13.44729]
[1778847345494,26.75,80416.93,106.8,0.15341,0.00016,13.44729]
[1778847345595,26.75,80416.93,106.8,0.15341,0.00016,13.44729]
[1778847345910,26.75,80416.67,106.8,0.15337,0.00016,13.44494]
[1778847345994,26.75,80416.67,106.8,0.15337,0.00016,13.44494]
[1778847346394,26.75,80416.67,106.8,0.15337,0.00016,13.44494]
[1778847346407,26.75,80416.67,106.8,0.15337,0.00016,13.44494]
[1778847346794,26.75,80416.85,106.8,0.1534,0.00016,13.44665]
[1778847346894,26.75,80416.85,106.8,0.1534,0.00016,13.44665]
[1778847347194,26.75,80416.85,106.8,0.1534,0.00016,13.44665]
[1778847347294,26.75,80416.85,106.8,0.1534,0.00016,13.44665]
[1778847347606,26.75,80416.85,106.8,0.1534,0.00016,13.44665]
[1778847347694,26.75,80416.85,106.8,0.1534,0.00016,13.44665]
[1778847348094,26.75,80417.28,106.8,0.15346,0.00016,13.45067]
[1778847348107,26.75,80417.28,106.8,0.15346,0.00016,13.45067]
[1778847348494,26.75,80417.28,106.8,0.15346,0.00016,13.45067]
[1778847348594,26.75,80417.28,106.8,0.15346,0.00016,13.45067]
[1778847348994,26.75,80416.77,106.8,0.15339,0.00016,13.44603]
[1778847349094,26.75,80416.77,106.8,0.15339,0.00016,13.44603]
[1778847349594,26.75,80416.77,106.8,0.15339,0.00016,13.44603]
[1778847349693,26.75,80416.77,106.8,0.15339,0.00016,13.44603]
[1778847350195,26.75,80416.85,106.8,0.1534,0.00016,13.44682]
[1778847350294,26.75,80416.85,106.8,0.1534,0.00016,13.44682]
[1778847350794,26.75,80416.85,106.8,0.1534,0.00016,13.44682]
[1778847350901,26.75,80416.85,106.8,0.1534,0.00016,13.44682]
[1778847351394,26.75,80416.85,106.8,0.1534,0.00016,13.44682]
[1778847351494,26.75,80416.85,106.8,0.1534,0.00016,13.44682]
[1778847351994,26.75,80416.89,106.8,0.15341,0.00016,13.44732]
[1778847352094,26.75,80416.89,106.8,0.15341,0.00016,13.44732]
[1778847352494,26.75,80416.89,106.8,0.15341,0.00016,13.44732]
[1778847352594,26.75,80416.89,106.8,0.15341,0.00016,13.44732]
[1778847352823,26.75,80416.88,106.8,0.15341,0.00016,13.44729]
[1778847352994,26.75,80416.88,106.8,0.15341,0.00016,13.44729]
[1778847353094,26.75,80416.88,106.8,0.15341,0.00016,13.44729]
[1778847353406,26.75,80416.88,106.8,0.15341,0.00016,13.44729]
[1778847353495,26.75,80416.88,106.8,0.15341,0.00016,13.44729]
[1778847353596,26.75,80416.8,106.8,0.1534,0.00016,13.44694]
[1778847353895,26.75,80416.8,106.8,0.1534,0.00016,13.44694]
[1778847353896,26.75,80416.8,106.8,0.1534,0.00016,13.44694]
[1778847353911,26.75,80416.8,106.8,0.1534,0.00016,13.44694]
[1778847354294,26.75,80416.8,106.8,0.1534,0.00016,13.44694]
[1778847354394,26.75,80416.8,106.8,0.1534,0.00016,13.44694]
[1778847354693,26.75,80416.8,106.8,0.1534,0.00016,13.44694]
[1778847354734,26.75,80417.13,106.8,0.15345,0.00016,13.45005]
[1778847354794,26.75,80417.13,106.8,0.15345,0.00016,13.45005]
[1778847355109,26.75,80417.13,106.8,0.15345,0.00016,13.45005]
[1778847355195,26.75,80417.13,106.8,0.15345,0.00016,13.45005]
[1778847355595,26.75,80417.13,106.8,0.15345,0.00016,13.45005]
[1778847355608,26.75,80417.13,106.8,0.15345,0.00016,13.45005]
[1778847355994,26.75,80417.2,106.8,0.15347,0.00016,13.45076]
[1778847356094,26.75,80417.2,106.8,0.15347,0.00016,13.45076]
[1778847356412,26.75,80417.2,106.8,0.15347,0.00016,13.45076]
[1778847356419,26.75,80417.2,106.8,0.15347,0.00016,13.45076]
[1778847356494,26.75,80417.2,106.8,0.15347,0.00016,13.45076]
[1778847356603,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847356994,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847357094,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847357115,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847357116,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847357345,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847357594,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847357607,26.75,80417.2,106.8,0.15347,0.00016,13.45083]
[1778847358094,26.75,80424.11,106.8,0.15455,0.00016,13.51485]
[1778847360550,26.75,80425.41,106.8,0.15477,0.00016,13.5274]
[1778847363351,26.76,80429.92,106.8,0.15549,0.00016,13.56973]
[1778847364459,26.76,80429.98,106.8,0.1555,0.00016,13.57051]
[1778847370603,26.76,80429.24,106.8,0.15541,0.00016,13.56507]
[1778847370611,26.76,80429.24,106.8,0.15541,0.00016,13.56507]
[1778847370829,26.76,80429.73,106.8,0.15549,0.00016,13.5698]
[1778847372821,26.76,80432.99,106.8,0.15601,0.00016,13.60024]
[1778847372909,26.76,80432.99,106.8,0.15601,0.00016,13.60024]
[1778847372936,26.76,80432.99,106.8,0.15601,0.00016,13.60024]
[1778847373517,26.76,80423.6,106.8,0.15453,0.00016,13.51377]
[1778847375212,26.76,80418.22,106.8,0.15369,0.00016,13.46409]
[1778847376339,26.76,80421.35,106.8,0.15418,0.00016,13.49296]
[1778847376538,26.76,80428.85,106.8,0.15536,0.00016,13.56203]
[1778847380339,26.76,80432.84,106.8,0.15599,0.00016,13.59943]
[1778847383097,26.76,80433.05,106.8,0.15604,0.00016,13.60189]
[1778847383098,26.76,80433.05,106.8,0.15604,0.00016,13.60189]
[1778847385299,26.76,80432.73,106.8,0.15599,0.00016,13.5993]
[1778847385306,26.76,80432.73,106.8,0.15599,0.00016,13.5993]
[1778847389802,26.76,80436.0,106.8,0.15652,0.00016,13.63002]
[1778847390974,26.76,80436.01,106.8,0.15652,0.00016,13.63024]
[1778847392775,26.76,80437.46,106.8,0.15671,0.00016,13.63843]
[1778847393365,26.76,80437.3,106.8,0.15668,0.00016,13.63708]
[1778847396090,26.77,80437.34,106.8,0.15669,0.00016,13.63781]
[1778847398339,26.77,80442.25,106.8,0.15747,0.00016,13.68325]
[1778847399093,26.77,80443.23,106.8,0.15763,0.00016,13.69233]
[1778847400426,26.77,80443.66,106.8,0.1577,0.00016,13.69633]
[1778847402698,26.77,80450.46,106.8,0.15878,0.00016,13.75898]
[1778847402704,26.77,80450.46,106.8,0.15878,0.00016,13.75898]
[1778847402794,26.77,80450.46,106.8,0.15878,0.00016,13.75898]
[1778847402720,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847402907,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847402994,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403110,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403194,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403295,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403302,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403394,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403497,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403594,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403794,26.77,80453.18,106.8,0.15921,0.00016,13.78397]
[1778847403894,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847403995,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404094,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404195,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404294,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404409,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404494,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404595,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404608,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404694,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404794,26.77,80456.31,106.8,0.15972,0.00016,13.81302]
[1778847404909,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847404994,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405094,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405107,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405197,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405294,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405498,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405563,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405610,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847405652,26.77,80459.7,106.8,0.16026,0.00016,13.84442]
[1778847406495,26.77,80458.64,106.8,0.16009,0.00016,13.83477]
[1778847406748,26.77,80452.75,106.8,0.15915,0.00016,13.78065]
[1778847411783,26.77,80453.71,106.8,0.1593,0.00016,13.78884]
[1778847412549,26.77,80453.71,106.8,0.1593,0.00016,13.78884]
[1778847412794,26.77,80453.71,106.8,0.1593,0.00016,13.78884]
[1778847412804,26.77,80456.74,106.8,0.15978,0.00016,13.81659]
[1778847413027,26.77,80456.74,106.8,0.15978,0.00016,13.81659]
[1778847413093,26.77,80456.74,106.8,0.15978,0.00016,13.81659]
[1778847413107,26.77,80456.74,106.8,0.15978,0.00016,13.81659]
[1778847413407,26.77,80456.74,106.8,0.15978,0.00016,13.81659]
[1778847413797,26.77,80458.47,106.8,0.16006,0.00016,13.83264]
[1778847417238,26.76,80456.08,106.8,0.15966,0.00016,13.80997]
[1778847422861,26.76,80452.12,106.8,0.15901,0.00016,13.77211]
[1778847427896,26.76,80452.95,106.8,0.15912,0.00016,13.77882]
[1778847430212,26.76,80453.25,106.8,0.15917,0.00016,13.78139]
[1778847430217,26.76,80453.25,106.8,0.15917,0.00016,13.78139]
[1778847435270,26.76,80452.47,106.8,0.15902,0.00016,13.77317]
[1778847439206,26.76,80455.65,106.8,0.15952,0.00016,13.80161]
[1778847439987,26.76,80456.41,106.8,0.15963,0.00016,13.80836]
[1778847440219,26.76,80456.41,106.8,0.15963,0.00016,13.80836]
[1778847441440,26.76,80461.39,106.8,0.16042,0.00016,13.85399]
[1778847441509,26.76,80461.39,106.8,0.16042,0.00016,13.85399]
[1778847448037,26.75,80457.33,106.8,0.15974,0.00016,13.81443]
[1778847452181,26.75,80458.68,106.8,0.15989,0.00016,13.82073]
[1778847458107,26.75,80456.91,106.8,0.15957,0.00016,13.8025]
[1778847460223,26.75,80456.91,106.8,0.15957,0.00016,13.8025]
[1778847460305,26.75,80456.91,106.8,0.15957,0.00016,13.8025]
[1778847462091,26.74,80455.6,106.8,0.15935,0.00016,13.78962]
[1778847462327,26.74,80455.6,106.8,0.15935,0.00016,13.78962]
[1778847471198,26.74,80453.26,106.8,0.15894,0.00016,13.76586]
[1778847474660,26.74,80453.19,106.8,0.15892,0.00016,13.76476]
[1778847480261,26.74,80455.57,106.8,0.15927,0.00016,13.785]
[1778847485822,26.73,80455.41,106.8,0.15923,0.00016,13.7825]
[1778847491339,26.73,80450.68,106.8,0.15845,0.00016,13.73738]
[1778847496373,26.73,80449.45,106.8,0.15823,0.00016,13.72507]
[1778847500218,26.73,80449.57,106.8,0.15824,0.00016,13.72559]
[1778847502763,26.73,80452.01,106.8,0.15862,0.00016,13.74771]
[1778847505458,26.73,80454.07,106.8,0.15894,0.00016,13.76604]
[1778847505788,26.73,80454.07,106.8,0.15894,0.00016,13.76604]
[1778847512896,26.72,80451.91,106.8,0.15851,0.00016,13.73892]
[1778847512915,26.72,80451.91,106.8,0.15851,0.00016,13.73892]
[1778847512999,26.72,80451.54,106.8,0.15845,0.00016,13.73529]
[1778847513100,26.72,80451.54,106.8,0.15845,0.00016,13.73506]
[1778847514652,26.72,80451.54,106.8,0.15845,0.00016,13.73506]
[1778847520543,26.72,80451.32,106.8,0.15837,0.00016,13.73057]
[1778847525578,26.71,80451.85,106.8,0.15843,0.00016,13.73392]
[1778847526475,26.71,80451.85,106.8,0.15843,0.00016,13.73392]
[1778847526911,26.71,80451.85,106.8,0.15843,0.00016,13.73392]
[1778847526942,26.71,80462.96,106.8,0.1602,0.00016,13.83614]
[1778847527594,26.71,80474.57,106.8,0.16206,0.00016,13.94285]
[1778847529937,26.71,80475.13,106.8,0.16214,0.00016,13.94745]
[1778847537664,26.7,80471.78,106.8,0.16151,0.00016,13.91182]
[1778847542700,26.7,80469.03,106.8,0.16103,0.00016,13.884]
[1778847547405,26.69,80466.45,106.8,0.16058,0.00016,13.85847]
[1778847547663,26.69,80466.45,106.8,0.16058,0.00016,13.85847]
[1778847547964,26.69,80480.72,106.8,0.16289,0.00016,13.99027]
[1778847548746,26.69,80492.5,106.8,0.16479,0.00016,14.0981]
[1778847549241,26.69,80492.5,106.8,0.16479,0.00016,14.0981]
[1778847553879,26.69,80498.58,106.8,0.16573,0.00016,14.15127]
[1778847553961,26.69,80498.58,106.8,0.16573,0.00016,14.15127]
[1778847553963,26.69,80499.55,106.8,0.16588,0.00016,14.1595]
[1778847554494,26.69,80499.55,106.8,0.16588,0.00016,14.1595]
[1778847555094,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555107,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555394,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555407,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555594,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555609,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555694,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555794,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555894,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847555907,26.68,80499.61,106.8,0.16588,0.00016,14.15961]
[1778847556094,26.68,80501.43,106.8,0.16617,0.00016,14.176]
[1778847556108,26.68,80501.43,106.8,0.16617,0.00016,14.176]
[1778847556394,26.68,80501.43,106.8,0.16617,0.00016,14.176]
[1778847556412,26.68,80501.43,106.8,0.16617,0.00016,14.176]
[1778847556794,26.68,80501.43,106.8,0.16617,0.00016,14.176]
[1778847556897,26.68,80501.43,106.8,0.16617,0.00016,14.176]
[1778847557593,26.68,80500.8,106.8,0.16606,0.00016,14.16975]
[1778847557694,26.68,80500.8,106.8,0.16606,0.00016,14.16975]
[1778847558294,26.68,80501.04,106.8,0.16609,0.00016,14.17155]
[1778847558394,26.68,80501.04,106.8,0.16609,0.00016,14.17155]
[1778847558993,26.68,80501.04,106.8,0.16609,0.00016,14.17155]
[1778847559094,26.68,80500.9,106.8,0.16606,0.00016,14.16984]
[1778847559594,26.68,80500.9,106.8,0.16606,0.00016,14.16984]
[1778847559698,26.68,80500.9,106.8,0.16606,0.00016,14.16984]
[1778847560019,26.68,80501.07,106.8,0.16608,0.00016,14.17101]
[1778847560194,26.68,80501.07,106.8,0.16608,0.00016,14.17101]
[1778847560294,26.68,80501.07,106.8,0.16608,0.00016,14.17101]
[1778847560794,26.68,80501.07,106.8,0.16608,0.00016,14.17101]
[1778847560830,26.68,80500.98,106.8,0.16606,0.00016,14.16977]
[1778847565865,26.67,80500.79,106.8,0.16597,0.00016,14.16458]
[1778847570900,26.67,80501.52,106.8,0.16603,0.00016,14.16803]
[1778847576875,26.66,80501.23,106.8,0.16588,0.00016,14.15749]
[1778847576942,26.66,80500.95,106.8,0.16581,0.00016,14.15363]
[1778847577094,26.66,80500.95,106.8,0.16581,0.00016,14.15363]
[1778847577394,26.66,80500.95,106.8,0.16581,0.00016,14.15363]
[1778847577494,26.66,80500.95,106.8,0.16581,0.00016,14.15363]
[1778847577794,26.66,80500.95,106.8,0.16581,0.00016,14.15363]
[1778847577894,26.66,80500.95,106.8,0.16581,0.00016,14.15363]
[1778847578194,26.66,80500.95,106.8,0.16581,0.00016,14.1533]
[1778847578296,26.66,80500.95,106.8,0.16581,0.00016,14.1533]
[1778847578594,26.66,80500.95,106.8,0.16581,0.00016,14.1533]
[1778847578678,26.66,80500.95,106.8,0.16581,0.00016,14.1533]
[1778847578694,26.66,80500.95,106.8,0.16581,0.00016,14.1533]
[1778847578994,26.66,80500.95,106.8,0.16581,0.00016,14.1533]
[1778847579094,26.66,80500.95,106.8,0.1658,0.00016,14.15298]
[1778847579394,26.66,80500.95,106.8,0.1658,0.00016,14.15298]
[1778847579494,26.66,80500.95,106.8,0.1658,0.00016,14.15298]
[1778847579794,26.66,80500.95,106.8,0.1658,0.00016,14.15298]
[1778847579897,26.66,80500.95,106.8,0.1658,0.00016,14.15298]
[1778847580107,26.66,80500.95,106.8,0.1658,0.00016,14.15265]
[1778847580194,26.66,80500.95,106.8,0.1658,0.00016,14.15265]
[1778847580494,26.66,80500.95,106.8,0.1658,0.00016,14.15265]
[1778847580594,26.66,80500.95,106.8,0.1658,0.00016,14.15265]
[1778847580794,26.66,80500.95,106.8,0.1658,0.00016,14.15265]
[1778847580893,26.66,80500.95,106.8,0.1658,0.00016,14.15265]
[1778847581107,26.66,80500.95,106.8,0.16579,0.00016,14.15232]
[1778847581194,26.66,80500.95,106.8,0.16579,0.00016,14.15232]
[1778847581407,26.66,80500.95,106.8,0.16579,0.00016,14.15232]
[1778847581493,26.66,80500.95,106.8,0.16579,0.00016,14.15232]
[1778847581694,26.66,80500.95,106.8,0.16579,0.00016,14.15232]
[1778847581793,26.66,80500.95,106.8,0.16579,0.00016,14.15232]
[1778847581994,26.66,80500.95,106.8,0.16579,0.00016,14.15232]
[1778847582093,26.66,80501.23,106.8,0.16583,0.00016,14.15458]
[1778847582294,26.66,80501.23,106.8,0.16583,0.00016,14.15458]
[1778847582394,26.66,80501.23,106.8,0.16583,0.00016,14.15458]
[1778847582594,26.66,80501.23,106.8,0.16583,0.00016,14.15458]
[1778847582606,26.66,80501.23,106.8,0.16583,0.00016,14.15458]
[1778847582894,26.66,80501.23,106.8,0.16583,0.00016,14.15458]
[1778847582907,26.66,80501.23,106.8,0.16583,0.00016,14.15458]
[1778847583108,26.66,80502.98,106.8,0.16611,0.00016,14.17042]
[1778847583194,26.66,80502.98,106.8,0.16611,0.00016,14.17042]
[1778847583396,26.66,80502.98,106.8,0.16611,0.00016,14.17042]
[1778847583495,26.66,80502.98,106.8,0.16611,0.00016,14.17042]
[1778847583895,26.66,80502.98,106.8,0.16611,0.00016,14.17042]
[1778847583908,26.66,80502.98,106.8,0.16611,0.00016,14.17042]
[1778847584594,26.65,80505.74,106.8,0.16656,0.00016,14.19559]
[1778847584607,26.65,80505.74,106.8,0.16656,0.00016,14.19559]
[1778847585294,26.65,80508.43,106.8,0.167,0.00017,14.22006]
[1778847585395,26.65,80508.43,106.8,0.167,0.00017,14.22006]
[1778847585894,26.65,80508.43,106.8,0.167,0.00017,14.22006]
[1778847586094,26.65,80507.24,106.8,0.16679,0.00017,14.20864]
[1778847586694,26.65,80507.24,106.8,0.16679,0.00017,14.20864]
[1778847586794,26.65,80507.24,106.8,0.16679,0.00017,14.20864]
[1778847587296,26.65,80506.78,106.8,0.16671,0.00016,14.20398]
[1778847587397,26.65,80506.78,106.8,0.16671,0.00016,14.20398]
[1778847587793,26.65,80506.78,106.8,0.16671,0.00016,14.20398]
[1778847587894,26.65,80506.78,106.8,0.16671,0.00016,14.20398]
[1778847588194,26.65,80506.87,106.8,0.16672,0.00016,14.20441]
[1778847588294,26.65,80506.87,106.8,0.16672,0.00016,14.20441]
[1778847588594,26.65,80506.87,106.8,0.16672,0.00016,14.20441]
[1778847588694,26.65,80506.87,106.8,0.16672,0.00016,14.20441]
[1778847588994,26.65,80506.87,106.8,0.16672,0.00016,14.20441]
[1778847589094,26.65,80506.87,106.8,0.16671,0.00016,14.20401]
[1778847589394,26.65,80506.87,106.8,0.16671,0.00016,14.20401]
[1778847589494,26.65,80506.87,106.8,0.16671,0.00016,14.20401]
[1778847589799,26.65,80506.87,106.8,0.16671,0.00016,14.20401]
[1778847589894,26.65,80506.87,106.8,0.16671,0.00016,14.20401]
[1778847590106,26.65,80506.8,106.8,0.16669,0.00016,14.20296]
[1778847590193,26.65,80506.8,106.8,0.16669,0.00016,14.20296]
[1778847590495,26.65,80506.8,106.8,0.16669,0.00016,14.20296]
[1778847590594,26.65,80506.8,106.8,0.16669,0.00016,14.20296]
[1778847590793,26.65,80506.8,106.8,0.16669,0.00016,14.20296]
[1778847590896,26.65,80506.8,106.8,0.16669,0.00016,14.20296]
[1778847591107,26.65,80506.8,106.8,0.16668,0.00016,14.20255]
[1778847591194,26.65,80506.8,106.8,0.16668,0.00016,14.20255]
[1778847591494,26.65,80506.8,106.8,0.16668,0.00016,14.20255]
[1778847591593,26.65,80506.8,106.8,0.16668,0.00016,14.20255]
[1778847591894,26.65,80506.8,106.8,0.16668,0.00016,14.20255]
[1778847591907,26.65,80506.8,106.8,0.16668,0.00016,14.20255]
[1778847592107,26.65,80506.8,106.8,0.16668,0.00016,14.20215]
[1778847592193,26.65,80506.8,106.8,0.16668,0.00016,14.20215]
[1778847592407,26.65,80506.8,106.8,0.16668,0.00016,14.20215]
[1778847592494,26.65,80506.8,106.8,0.16668,0.00016,14.20215]
[1778847592695,26.65,80506.8,106.8,0.16668,0.00016,14.20215]
[1778847592794,26.65,80506.8,106.8,0.16668,0.00016,14.20215]
[1778847593394,26.65,80507.68,106.8,0.16681,0.00017,14.20987]
[1778847593407,26.65,80507.68,106.8,0.16681,0.00017,14.20987]
[1778847593795,26.65,80507.68,106.8,0.16681,0.00017,14.20987]
[1778847593894,26.65,80507.68,106.8,0.16681,0.00017,14.20987]
[1778847594111,26.65,80504.16,106.8,0.16623,0.00016,14.17693]
[1778847594197,26.65,80504.16,106.8,0.16623,0.00016,14.17693]
[1778847594694,26.65,80504.16,106.8,0.16623,0.00016,14.17693]
[1778847594794,26.65,80504.16,106.8,0.16623,0.00016,14.17693]
[1778847595093,26.65,80502.4,106.8,0.16593,0.00016,14.1603]
[1778847595106,26.65,80502.4,106.8,0.16593,0.00016,14.1603]
[1778847595394,26.65,80502.4,106.8,0.16593,0.00016,14.1603]
[1778847595407,26.65,80502.4,106.8,0.16593,0.00016,14.1603]
[1778847595607,26.65,80502.4,106.8,0.16593,0.00016,14.1603]
[1778847595693,26.65,80502.4,106.8,0.16593,0.00016,14.1603]
[1778847595994,26.65,80502.4,106.8,0.16593,0.00016,14.1603]
[1778847596097,26.65,80502.58,106.8,0.16595,0.00016,14.1616]
[1778847596294,26.65,80502.58,106.8,0.16595,0.00016,14.1616]
[1778847596394,26.65,80502.58,106.8,0.16595,0.00016,14.1616]
[1778847596694,26.65,80502.58,106.8,0.16595,0.00016,14.1616]
[1778847596795,26.65,80502.58,106.8,0.16595,0.00016,14.1616]
[1778847597093,26.64,80502.55,106.8,0.16594,0.00016,14.16097]
[1778847597194,26.64,80502.55,106.8,0.16594,0.00016,14.16097]
[1778847597495,26.64,80502.55,106.8,0.16594,0.00016,14.16097]
[1778847597594,26.64,80502.55,106.8,0.16594,0.00016,14.16097]
[1778847597894,26.64,80502.55,106.8,0.16594,0.00016,14.16097]
[1778847597994,26.64,80502.55,106.8,0.16594,0.00016,14.16097]
[1778847598294,26.64,80502.1,106.8,0.16586,0.00016,14.15646]
[1778847598394,26.64,80502.1,106.8,0.16586,0.00016,14.15646]
[1778847598694,26.64,80502.1,106.8,0.16586,0.00016,14.15646]
[1778847598794,26.64,80502.1,106.8,0.16586,0.00016,14.15646]
[1778847599294,26.64,80502.0,106.8,0.16584,0.00016,14.1552]
[1778847599394,26.64,80502.0,106.8,0.16584,0.00016,14.1552]
[1778847599694,26.64,80502.0,106.8,0.16584,0.00016,14.1552]
[1778847599793,26.64,80502.0,106.8,0.16584,0.00016,14.1552]
[1778847600094,26.64,80503.46,106.8,0.16607,0.00016,14.16835]
[1778847600108,26.64,80503.46,106.8,0.16607,0.00016,14.16835]
[1778847600396,26.64,80503.46,106.8,0.16607,0.00016,14.16835]
[1778847600495,26.64,80503.46,106.8,0.16607,0.00016,14.16835]
[1778847600531,26.64,80503.46,106.8,0.16607,0.00016,14.16835]
[1778847601395,26.64,80504.97,106.8,0.16632,0.00016,14.18231]
[1778847601408,26.64,80504.97,106.8,0.16632,0.00016,14.18231]
[1778847601500,26.64,80493.17,106.8,0.16438,0.00016,14.07275]
[1778847602294,26.64,80493.17,106.8,0.16438,0.00016,14.07275]
[1778847602395,26.64,80488.03,106.8,0.16353,0.00016,14.02496]
[1778847608311,26.64,80494.41,106.8,0.16453,0.00016,14.08138]
[1778847613764,26.63,80494.42,106.8,0.16448,0.00016,14.07881]
[1778847613895,26.63,80494.42,106.8,0.16448,0.00016,14.07881]
[1778847613994,26.63,80494.42,106.8,0.16448,0.00016,14.07881]
[1778847614001,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614096,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614194,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614294,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614410,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614500,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614593,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614607,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614694,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614794,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614898,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614911,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847614994,26.63,80495.68,106.8,0.16467,0.00016,14.08942]
[1778847615095,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615195,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615294,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615415,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615494,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615598,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615611,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615694,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615794,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615893,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615907,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847615994,26.63,80498.91,106.8,0.1652,0.00016,14.11907]
[1778847616093,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616194,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616293,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616394,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616494,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616594,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616694,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616794,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616894,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847616999,26.63,80500.59,106.8,0.16547,0.00016,14.13436]
[1778847617094,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617194,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617294,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617394,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617494,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617594,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617693,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617794,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617894,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847617994,26.63,80500.16,106.8,0.16539,0.00016,14.13012]
[1778847618094,26.63,80500.14,106.8,0.16538,0.00016,14.12969]
[1778847618195,26.63,80500.14,106.8,0.16538,0.00016,14.12969]
[1778847618294,26.63,80500.14,106.8,0.16538,0.00016,14.12969]
[1778847618395,26.63,80500.14,106.8,0.16538,0.00016,14.12969]
[1778847618494,26.63,80500.14,106.8,0.16538,0.00016,14.12969]
[1778847619098,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619194,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619294,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619394,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619494,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619594,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619694,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619794,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619894,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847619993,26.63,80500.82,106.8,0.16549,0.00016,14.13573]
[1778847620095,26.63,80500.42,106.8,0.16542,0.00016,14.13178]
[1778847620108,26.63,80500.42,106.8,0.16542,0.00016,14.13178]
[1778847620195,26.63,80500.42,106.8,0.16542,0.00016,14.13178]
[1778847626462,26.62,80500.95,106.8,0.16549,0.00016,14.13544]
[1778847631789,26.62,80502.66,106.8,0.16574,0.00016,14.14993]
[1778847632482,26.62,80502.55,106.8,0.16567,0.00016,14.14307]
[1778847632486,26.62,80502.55,106.8,0.16567,0.00016,14.14307]
[1778847632496,26.62,80502.55,106.8,0.16567,0.00016,14.14307]
[1778847632607,26.62,80502.55,106.8,0.16567,0.00016,14.14307]
[1778847632614,26.62,80502.55,106.8,0.16567,0.00016,14.14307]
[1778847632714,26.62,80502.55,106.8,0.16567,0.00016,14.14307]
[1778847632773,26.62,80502.55,106.8,0.16567,0.00016,14.14307]
[1778847632805,26.62,80503.27,106.8,0.16578,0.00016,14.14966]
[1778847634485,26.62,80508.41,106.8,0.16663,0.00017,14.19724]
[1778847634492,26.62,80508.41,106.8,0.16663,0.00017,14.19724]
[1778847634712,26.62,80508.41,106.8,0.16663,0.00017,14.19724]
[1778847634759,26.62,80508.41,106.8,0.16663,0.00017,14.19724]
[1778847634774,26.62,80508.41,106.8,0.16663,0.00017,14.19724]
[1778847634957,26.62,80508.41,106.8,0.16663,0.00017,14.19724]
[1778847635044,26.62,80509.1,106.8,0.16675,0.00017,14.20369]
[1778847635356,26.62,80499.22,106.8,0.16512,0.00016,14.11223]
[1778847637274,26.62,80492.01,106.8,0.16394,0.00016,14.04532]
[1778847642405,26.62,80500.06,106.8,0.16525,0.00016,14.11945]
[1778847647440,26.62,80497.76,106.8,0.16486,0.00016,14.09752]
[1778847652475,26.62,80499.78,106.8,0.16518,0.00016,14.1157]
[1778847654511,26.62,80499.96,106.8,0.16521,0.00016,14.11724]
[1778847654611,26.62,80502.21,106.8,0.16558,0.00016,14.13795]
[1778847660531,26.62,80507.55,106.8,0.16647,0.00017,14.18793]
[1778847662792,26.62,80507.45,106.8,0.16645,0.00017,14.18706]
[1778847664880,26.62,80513.6,106.8,0.16747,0.00017,14.24415]
[1778847671021,26.62,80522.58,106.8,0.16896,0.00017,14.32704]
[1778847671234,26.62,80521.2,106.8,0.16872,0.00017,14.31403]
[1778847676643,26.62,80520.45,106.8,0.16859,0.00017,14.30646]
[1778847681679,26.61,80520.48,106.8,0.16858,0.00017,14.30612]
[1778847687722,26.61,80520.73,106.8,0.16861,0.00017,14.30756]
[1778847688839,26.61,80520.73,106.8,0.16861,0.00017,14.30756]
[1778847689396,26.61,80520.48,106.8,0.16856,0.00017,14.30513]
[1778847689426,26.61,80520.48,106.8,0.16856,0.00017,14.30513]
[1778847689735,26.61,80514.06,106.8,0.16749,0.00017,14.2453]
[1778847690344,26.61,80514.06,106.8,0.16749,0.00017,14.2453]
[1778847690758,26.61,80514.06,106.8,0.16749,0.00017,14.2453]
[1778847691691,26.61,80507.51,106.8,0.1664,0.00017,14.18433]
[1778847692832,26.61,80503.32,106.8,0.16566,0.00016,14.13998]
[1778847693339,26.61,80501.83,106.8,0.16541,0.00016,14.126]
[1778847695541,26.61,80500.82,106.8,0.16524,0.00016,14.11634]
[1778847696715,26.61,80501.83,106.8,0.1654,0.00016,14.12555]
[1778847696791,26.61,80501.83,106.8,0.1654,0.00016,14.12555]
[1778847696853,26.61,80502.46,106.8,0.1655,0.00016,14.13123]
[1778847700459,26.61,80504.59,106.8,0.16586,0.00016,14.15129]
[1778847700796,26.61,80504.59,106.8,0.16586,0.00016,14.1511]
[1778847703737,26.61,80505.8,106.8,0.16605,0.00016,14.16191]
[1778847704337,26.61,80505.38,106.8,0.16597,0.00016,14.15782]
[1778847707008,26.61,80505.64,106.8,0.16601,0.00016,14.15982]
[1778847710462,26.61,80509.12,106.8,0.16657,0.00017,14.19114]
[1778847715917,26.6,80507.01,106.8,0.16619,0.00016,14.17013]
[1778847719775,26.6,80506.95,106.8,0.16617,0.00016,14.16888]
[1778847724980,26.6,80500.03,106.8,0.16501,0.00016,14.10374]
[1778847730015,26.6,80508.5,106.8,0.16639,0.00017,14.18142]
[1778847732719,26.6,80508.56,106.8,0.16639,0.00017,14.1815]
[1778847738071,26.59,80509.24,106.8,0.16648,0.00017,14.18617]
[1778847743106,26.59,80504.5,106.8,0.16567,0.00016,14.14109]
[1778847743311,26.59,80504.5,106.8,0.16567,0.00016,14.14109]
[1778847744612,26.59,80502.95,106.8,0.16542,0.00016,14.12651]
[1778847750155,26.59,80513.31,106.8,0.16709,0.00017,14.22071]
[1778847755190,26.58,80512.32,106.8,0.16686,0.00017,14.20484]
[1778847757561,26.58,80516.99,106.8,0.16763,0.00017,14.24786]
[1778847763246,26.58,80517.68,106.8,0.1677,0.00017,14.25207]
[1778847765255,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765266,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765427,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765455,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765575,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765721,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765725,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765757,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765840,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765878,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847765926,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847766085,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847766116,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847766198,26.58,80514.07,106.8,0.1671,0.00017,14.21828]
[1778847766136,26.58,80513.43,106.8,0.16698,0.00017,14.21207]
[1778847766466,26.58,80513.43,106.8,0.16698,0.00017,14.21207]
[1778847766587,26.58,80513.43,106.8,0.16698,0.00017,14.21207]
[1778847766719,26.58,80513.43,106.8,0.16698,0.00017,14.21207]
[1778847767089,26.58,80560.25,106.8,0.17486,0.00017,14.64567]
[1778847767347,26.58,80560.25,106.8,0.17486,0.00017,14.64567]
[1778847767881,26.58,80560.25,106.8,0.17486,0.00017,14.64567]
[1778847767891,26.56,80574.17,106.8,0.17711,0.00017,14.76766]
[1778847769694,26.56,80568.7,106.8,0.17617,0.00017,14.71709]
[1778847769759,26.56,80567.4,106.8,0.17594,0.00017,14.70448]
[1778847770874,26.56,80567.4,106.8,0.17594,0.00017,14.70448]
[1778847772496,26.56,80566.14,106.8,0.1757,0.00017,14.69168]
[1778847772994,26.56,80566.14,106.8,0.1757,0.00017,14.69168]
[1778847773794,26.56,80567.7,106.8,0.17596,0.00017,14.70581]
[1778847773895,26.56,80567.7,106.8,0.17596,0.00017,14.70581]
[1778847774294,26.56,80567.57,106.8,0.17594,0.00017,14.70431]
[1778847774394,26.56,80567.57,106.8,0.17594,0.00017,14.70431]
[1778847774895,26.56,80567.57,106.8,0.17594,0.00017,14.70431]
[1778847774994,26.56,80567.57,106.8,0.17594,0.00017,14.70431]
[1778847775494,26.56,80567.49,106.8,0.17592,0.00017,14.70327]
[1778847775594,26.56,80567.49,106.8,0.17592,0.00017,14.70327]
[1778847776194,26.56,80567.49,106.8,0.17592,0.00017,14.70327]
[1778847776294,26.56,80567.28,106.8,0.17588,0.00017,14.70133]
[1778847776695,26.56,80567.28,106.8,0.17588,0.00017,14.70133]
[1778847776794,26.56,80567.28,106.8,0.17588,0.00017,14.70133]
[1778847777094,26.56,80567.28,106.8,0.17588,0.00017,14.70133]
[1778847777194,26.56,80567.28,106.8,0.17588,0.00017,14.70133]
[1778847777695,26.56,80567.25,106.8,0.17586,0.00017,14.70044]
[1778847777816,26.56,80567.25,106.8,0.17586,0.00017,14.70044]
[1778847778109,26.56,80567.25,106.8,0.17586,0.00017,14.70044]
[1778847778206,26.56,80567.25,106.8,0.17586,0.00017,14.70044]
[1778847778608,26.56,80567.77,106.8,0.17595,0.00017,14.70494]
[1778847778695,26.56,80567.77,106.8,0.17595,0.00017,14.70494]
[1778847779072,26.56,80567.77,106.8,0.17595,0.00017,14.70494]
[1778847779103,26.56,80567.77,106.8,0.17595,0.00017,14.70494]
[1778847779122,26.56,80567.77,106.8,0.17595,0.00017,14.70494]
[1778847779141,26.56,80567.77,106.8,0.17595,0.00017,14.70494]
[1778847779361,26.56,80556.97,106.8,0.1741,0.00017,14.60468]
[1778847780494,26.56,80556.97,106.8,0.1741,0.00017,14.60468]
[1778847781032,26.56,80556.97,106.8,0.1741,0.00017,14.60468]
[1778847781095,26.56,80556.97,106.8,0.1741,0.00017,14.60468]
[1778847781227,26.56,80548.32,106.8,0.17262,0.00017,14.524]
[1778847781322,26.56,80548.32,106.8,0.17262,0.00017,14.524]
[1778847781879,26.56,80548.32,106.8,0.17262,0.00017,14.524]
[1778847781994,26.56,80548.32,106.8,0.17262,0.00017,14.524]
[1778847782796,26.55,80543.53,106.8,0.1718,0.00017,14.47929]
[1778847783356,26.55,80541.73,106.8,0.17149,0.00017,14.46232]
[1778847784020,26.55,80541.73,106.8,0.17149,0.00017,14.46232]
[1778847785654,26.55,80539.46,106.8,0.17111,0.00017,14.44102]
[1778847787892,26.55,80537.45,106.8,0.17076,0.00017,14.4219]
[1778847788533,26.55,80537.52,106.8,0.17076,0.00017,14.42208]
[1778847790352,26.55,80536.69,106.8,0.17062,0.00017,14.41417]
[1778847791036,26.55,80536.69,106.8,0.17062,0.00017,14.41417]
[1778847791065,26.55,80536.69,106.8,0.17062,0.00017,14.41417]
[1778847791276,26.55,80536.81,106.8,0.17063,0.00017,14.41485]
[1778847791720,26.55,80536.81,106.8,0.17063,0.00017,14.41485]
[1778847794792,26.55,80526.94,106.8,0.16897,0.00017,14.32305]
[1778847795216,26.55,80526.94,106.8,0.16897,0.00017,14.32305]
[1778847795917,26.55,80525.05,106.8,0.16864,0.00017,14.30494]
[1778847800596,26.55,80519.15,106.8,0.16764,0.00017,14.24916]
[1778847801837,26.55,80517.59,106.8,0.16738,0.00017,14.23437]
[1778847807558,26.54,80516.29,106.8,0.16713,0.00017,14.22043]
[1778847815096,26.54,80515.33,106.8,0.1669,0.00017,14.20516]
[1778847817630,26.54,80515.28,106.8,0.16687,0.00017,14.2034]
[1778847822663,26.54,80510.17,106.8,0.166,0.00017,14.15454]
[1778847829712,26.53,80508.64,106.8,0.16572,0.00017,14.13891]
[1778847832430,26.53,80508.64,106.8,0.16571,0.00017,14.1385]
[1778847837768,26.53,80508.94,106.8,0.16574,0.00017,14.14003]
[1778847839747,26.53,80508.63,106.8,0.16568,0.00017,14.13693]
[1778847841787,26.53,80508.16,106.8,0.1656,0.00017,14.13213]
[1778847844137,26.53,80508.05,106.8,0.16557,0.00017,14.13068]
[1778847844577,26.53,80507.83,106.8,0.16553,0.00017,14.12821]
[1778847845694,26.53,80503.44,106.8,0.1648,0.00016,14.08742]
[1778847845795,26.53,80503.44,106.8,0.1648,0.00016,14.08742]
[1778847845874,26.53,80498.16,106.8,0.16393,0.00016,14.03799]
[1778847847952,26.52,80498.01,106.8,0.1639,0.00016,14.03618]
[1778847851766,26.52,80495.75,106.8,0.1635,0.00016,14.01361]
[1778847857838,26.52,80489.18,106.8,0.16239,0.00016,13.95066]
[1778847861290,26.52,80488.79,106.8,0.16231,0.00016,13.94619]
[1778847861936,26.52,80477.82,106.8,0.16052,0.00016,13.84368]
[1778847862553,26.52,80477.82,106.8,0.16052,0.00016,13.84368]
[1778847867819,26.51,80477.78,106.8,0.1605,0.00016,13.84278]
[1778847869844,26.51,80477.32,106.8,0.16043,0.00016,13.83825]
[1778847869995,26.51,80477.32,106.8,0.16043,0.00016,13.83825]
[1778847869999,26.51,80477.32,106.8,0.16043,0.00016,13.83825]
[1778847875101,26.51,80470.75,106.8,0.15931,0.00016,13.77157]
[1778847880218,26.51,80469.76,106.8,0.15915,0.00016,13.76215]
[1778847880293,26.51,80469.76,106.8,0.15915,0.00016,13.76215]
[1778847880320,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880394,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880411,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880494,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880594,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880695,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880795,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880894,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880907,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847880994,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847881093,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847881194,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847881294,26.51,80469.76,106.8,0.15915,0.00016,13.7621]
[1778847881394,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881407,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881494,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881594,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881694,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881795,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881894,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881907,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847881994,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847882094,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847882195,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847882294,26.51,80469.82,106.8,0.15916,0.00016,13.7629]
[1778847882495,26.51,80469.79,106.8,0.15916,0.00016,13.76286]
[1778847882594,26.51,80469.79,106.8,0.15916,0.00016,13.76286]
[1778847882794,26.51,80469.79,106.8,0.15916,0.00016,13.76286]
[1778847882894,26.51,80469.79,106.8,0.15916,0.00016,13.76286]
[1778847883097,26.51,80469.79,106.8,0.15916,0.00016,13.76286]
[1778847883110,26.51,80469.79,106.8,0.15916,0.00016,13.76286]
[1778847883393,26.51,80469.79,106.8,0.15917,0.00016,13.76313]
[1778847883493,26.51,80469.79,106.8,0.15917,0.00016,13.76313]
[1778847883794,26.51,80469.79,106.8,0.15917,0.00016,13.76313]
[1778847883894,26.51,80469.79,106.8,0.15917,0.00016,13.76313]
[1778847884594,26.51,80471.38,106.8,0.15943,0.00016,13.77818]
[1778847884694,26.51,80471.38,106.8,0.15943,0.00016,13.77818]
[1778847884994,26.51,80471.38,106.8,0.15943,0.00016,13.77818]
[1778847885094,26.51,80471.38,106.8,0.15943,0.00016,13.77818]
[1778847885494,26.52,80472.6,106.8,0.15963,0.00016,13.78976]
[1778847885593,26.52,80472.6,106.8,0.15963,0.00016,13.78976]
[1778847885894,26.52,80472.6,106.8,0.15963,0.00016,13.78976]
[1778847885994,26.52,80472.6,106.8,0.15963,0.00016,13.78976]
[1778847886294,26.52,80472.6,106.8,0.15963,0.00016,13.78976]
[1778847886394,26.52,80472.66,106.8,0.15964,0.00016,13.79055]
[1778847886694,26.52,80472.66,106.8,0.15964,0.00016,13.79055]
[1778847886794,26.52,80472.66,106.8,0.15964,0.00016,13.79055]
[1778847887094,26.52,80472.66,106.8,0.15964,0.00016,13.79055]
[1778847887107,26.52,80472.66,106.8,0.15964,0.00016,13.79055]
[1778847887494,26.52,80474.25,106.8,0.1599,0.00016,13.80552]
[1778847887595,26.52,80474.25,106.8,0.1599,0.00016,13.80552]
[1778847887793,26.52,80474.25,106.8,0.1599,0.00016,13.80552]
[1778847887894,26.52,80474.25,106.8,0.1599,0.00016,13.80552]
[1778847888093,26.52,80474.25,106.8,0.1599,0.00016,13.80552]
[1778847888106,26.52,80474.25,106.8,0.1599,0.00016,13.80552]
[1778847888394,26.52,80475.07,106.8,0.16004,0.00016,13.81335]
[1778847888407,26.52,80475.07,106.8,0.16004,0.00016,13.81335]
[1778847888608,26.52,80475.07,106.8,0.16004,0.00016,13.81335]
[1778847888694,26.52,80475.07,106.8,0.16004,0.00016,13.81335]
[1778847888994,26.52,80475.07,106.8,0.16004,0.00016,13.81335]
[1778847889094,26.52,80475.07,106.8,0.16004,0.00016,13.81335]
[1778847889294,26.52,80475.07,106.8,0.16004,0.00016,13.81335]
[1778847889394,26.52,80474.92,106.8,0.16002,0.00016,13.81215]
[1778847889594,26.52,80474.92,106.8,0.16002,0.00016,13.81215]
[1778847889610,26.52,80474.92,106.8,0.16002,0.00016,13.81215]
[1778847889894,26.52,80474.92,106.8,0.16002,0.00016,13.81215]
[1778847889907,26.52,80474.92,106.8,0.16002,0.00016,13.81215]
[1778847890106,26.52,80474.92,106.8,0.16002,0.00016,13.81215]
[1778847890194,26.52,80474.92,106.8,0.16002,0.00016,13.81215]
[1778847890407,26.52,80475.12,106.8,0.16005,0.00016,13.8142]
[1778847890494,26.52,80475.12,106.8,0.16005,0.00016,13.8142]
[1778847890558,26.52,80475.12,106.8,0.16005,0.00016,13.8142]
[1778847890694,26.52,80475.12,106.8,0.16005,0.00016,13.8142]
[1778847890794,26.52,80475.12,106.8,0.16005,0.00016,13.8142]
[1778847891107,26.52,80475.12,106.8,0.16005,0.00016,13.8142]
[1778847891194,26.52,80475.12,106.8,0.16005,0.00016,13.8142]
[1778847891407,26.52,80475.24,106.8,0.16008,0.00016,13.81551]
[1778847891494,26.52,80475.24,106.8,0.16008,0.00016,13.81551]
[1778847891695,26.52,80475.24,106.8,0.16008,0.00016,13.81551]
[1778847891794,26.52,80475.24,106.8,0.16008,0.00016,13.81551]
[1778847891995,26.52,80475.24,106.8,0.16008,0.00016,13.81551]
[1778847892094,26.52,80475.24,106.8,0.16008,0.00016,13.81551]
[1778847892297,26.52,80475.24,106.8,0.16008,0.00016,13.81551]
[1778847892404,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847892593,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847892606,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847892628,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847892894,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847892910,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847893196,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847893294,26.52,80474.75,106.8,0.16,0.00016,13.81111]
[1778847893695,26.52,80476.05,106.8,0.16021,0.00016,13.8234]
[1778847893794,26.52,80476.05,106.8,0.16021,0.00016,13.8234]
[1778847894101,26.52,80476.05,106.8,0.16021,0.00016,13.8234]
[1778847894193,26.52,80476.05,106.8,0.16021,0.00016,13.8234]
[1778847894494,26.52,80476.25,106.8,0.16025,0.00016,13.82541]
[1778847894594,26.52,80476.25,106.8,0.16025,0.00016,13.82541]
[1778847894894,26.52,80476.25,106.8,0.16025,0.00016,13.82541]
[1778847894994,26.52,80476.25,106.8,0.16025,0.00016,13.82541]
[1778847895294,26.52,80476.25,106.8,0.16025,0.00016,13.82541]
[1778847895394,26.52,80475.04,106.8,0.16006,0.00016,13.81434]
[1778847895697,26.52,80475.04,106.8,0.16006,0.00016,13.81434]
[1778847895795,26.52,80475.04,106.8,0.16006,0.00016,13.81434]
[1778847896094,26.52,80475.04,106.8,0.16006,0.00016,13.81434]
[1778847896197,26.52,80475.04,106.8,0.16006,0.00016,13.81434]
[1778847896494,26.52,80475.05,106.8,0.16006,0.00016,13.81463]
[1778847896594,26.52,80475.05,106.8,0.16006,0.00016,13.81463]
[1778847896894,26.52,80475.05,106.8,0.16006,0.00016,13.81463]
[1778847896994,26.52,80475.05,106.8,0.16006,0.00016,13.81463]
[1778847897394,26.52,80476.12,106.8,0.16024,0.00016,13.82477]
[1778847897494,26.52,80476.12,106.8,0.16024,0.00016,13.82477]
[1778847897896,26.52,80476.12,106.8,0.16024,0.00016,13.82477]
[1778847897910,26.52,80476.12,106.8,0.16024,0.00016,13.82477]
[1778847898294,26.52,80476.12,106.8,0.16024,0.00016,13.82477]
[1778847898394,26.52,80477.58,106.8,0.16048,0.00016,13.83852]
[1778847898693,26.52,80477.58,106.8,0.16048,0.00016,13.83852]
[1778847898794,26.52,80477.58,106.8,0.16048,0.00016,13.83852]
[1778847899107,26.52,80477.58,106.8,0.16048,0.00016,13.83852]
[1778847899194,26.52,80477.58,106.8,0.16048,0.00016,13.83852]
[1778847899494,26.52,80478.67,106.8,0.16066,0.00016,13.84879]
[1778847899594,26.52,80478.67,106.8,0.16066,0.00016,13.84879]
[1778847899794,26.52,80478.67,106.8,0.16066,0.00016,13.84879]
[1778847899907,26.52,80478.67,106.8,0.16066,0.00016,13.84879]
[1778847900096,26.52,80478.67,106.8,0.16066,0.00016,13.84879]
[1778847900110,26.52,80478.67,106.8,0.16066,0.00016,13.84879]
[1778847900394,26.52,80479.02,106.8,0.16071,0.00016,13.8522]
[1778847900407,26.52,80479.02,106.8,0.16071,0.00016,13.8522]
[1778847900458,26.52,80479.02,106.8,0.16071,0.00016,13.8522]
[1778847900608,26.52,80479.02,106.8,0.16071,0.00016,13.8522]
[1778847900694,26.52,80479.02,106.8,0.16071,0.00016,13.8522]
[1778847901094,26.52,80479.02,106.8,0.16071,0.00016,13.8522]
[1778847901210,26.52,80478.85,106.8,0.16069,0.00016,13.85077]
[1778847906245,26.52,80480.14,106.8,0.16088,0.00016,13.86193]
[1778847911280,26.52,80480.19,106.8,0.16088,0.00016,13.86153]
[1778847917211,26.52,80480.08,106.8,0.16085,0.00016,13.85988]
[1778847919453,26.52,80475.75,106.8,0.16014,0.00016,13.81911]
[1778847922643,26.51,80471.79,106.8,0.15949,0.00016,13.78208]
[1778847928401,26.51,80472.21,106.8,0.15955,0.00016,13.7856]
[1778847930274,26.51,80472.21,106.8,0.15955,0.00016,13.7856]
[1778847930328,26.51,80472.59,106.8,0.15961,0.00016,13.78899]
[1778847931350,26.51,80472.59,106.8,0.15961,0.00016,13.78899]
[1778847940059,26.51,80467.35,106.8,0.15869,0.00016,13.73287]
[1778847940207,26.51,80467.22,106.8,0.15865,0.00016,13.73075]
[1778847942123,26.51,80467.35,106.8,0.15867,0.00016,13.73196]
[1778847947535,26.51,80467.62,106.8,0.15871,0.00016,13.73434]
[1778847952645,26.51,80469.13,106.8,0.15895,0.00016,13.74828]
[1778847952674,26.51,80469.13,106.8,0.15895,0.00016,13.74828]
[1778847956564,26.51,80472.31,106.8,0.15946,0.00016,13.77759]
[1778847957395,26.51,80472.31,106.8,0.15946,0.00016,13.77759]
[1778847960689,26.51,80472.63,106.8,0.15951,0.00016,13.78033]
[1778847962755,26.51,80472.82,106.8,0.15953,0.00016,13.78184]
[1778847962986,26.51,80472.82,106.8,0.15953,0.00016,13.78184]
[1778847962996,26.51,80472.82,106.8,0.15953,0.00016,13.78184]
[1778847963705,26.51,80473.59,106.8,0.15965,0.00016,13.78855]
[1778847965849,26.51,80480.59,106.8,0.16078,0.00016,13.8535]
[1778847967323,26.5,80480.72,106.8,0.1608,0.00016,13.85453]
[1778847973074,26.5,80480.3,106.8,0.16071,0.00016,13.84954]
[1778847973077,26.5,80480.3,106.8,0.16071,0.00016,13.84954]
[1778847973088,26.5,80480.26,106.8,0.1607,0.00016,13.84883]
[1778847978753,26.5,80479.36,106.8,0.16051,0.00016,13.83818]
[1778847982965,26.5,80480.07,106.8,0.1606,0.00016,13.84343]
[1778847983213,26.49,80480.29,106.8,0.16062,0.00016,13.84459]
[1778847983609,26.49,80480.29,106.8,0.16062,0.00016,13.84459]
[1778847984839,26.49,80483.79,106.8,0.16119,0.00016,13.87697]
[1778847985116,26.49,80483.79,106.8,0.16119,0.00016,13.87697]
[1778847987520,26.49,80482.93,106.8,0.16104,0.00016,13.86852]
[1778847987983,26.49,80482.93,106.8,0.16104,0.00016,13.86852]
[1778847993706,26.49,80484.98,106.8,0.16131,0.00016,13.88131]
[1778847999900,26.49,80486.96,106.8,0.16161,0.00016,13.89844]
[1778848004935,26.49,80491.84,106.8,0.16239,0.00016,13.94296]
[1778848009970,26.48,80492.51,106.8,0.16248,0.00016,13.94808]
[1778848011373,26.48,80492.51,106.8,0.16248,0.00016,13.94808]
[1778848016528,26.48,80497.89,106.8,0.16333,0.00016,13.99672]
[1778848022055,26.48,80497.2,106.8,0.16319,0.00016,13.98847]
[1778848027090,26.48,80488.81,106.8,0.1618,0.00016,13.90933]
[1778848032125,26.47,80483.81,106.8,0.16097,0.00016,13.86215]
[1778848037160,26.47,80482.44,106.8,0.16074,0.00016,13.849]
[1778848042629,26.47,80482.43,106.8,0.16073,0.00016,13.8486]
[1778848043615,26.47,80481.07,106.8,0.16051,0.00016,13.83578]
[1778848047807,26.47,80480.25,106.8,0.16037,0.00016,13.82798]
[1778848050252,26.47,80492.57,106.8,0.16238,0.00016,13.94244]
[1778848055287,26.47,80492.72,106.8,0.16234,0.00016,13.93754]
[1778848060322,26.47,80493.04,106.8,0.16237,0.00016,13.93958]
[1778848065357,26.47,80493.03,106.8,0.16235,0.00016,13.93855]
[1778848070395,26.46,80492.78,106.8,0.1623,0.00016,13.93529]
[1778848075430,26.46,80493.99,106.8,0.16248,0.00016,13.94563]
[1778848079300,26.46,80494.47,106.8,0.16255,0.00016,13.94972]
[1778848080613,26.46,80494.31,106.8,0.16251,0.00016,13.94765]
[1778848086507,26.46,80495.55,106.8,0.16269,0.00016,13.95805]
[1778848092549,26.46,80495.52,106.8,0.16267,0.00016,13.95661]
[1778848097584,26.45,80497.1,106.8,0.16291,0.00016,13.9704]
[1778848102620,26.45,80500.83,106.8,0.1635,0.00016,14.00403]
[1778848103642,26.45,80500.83,106.8,0.1635,0.00016,14.00403]
[1778848109671,26.45,80500.37,106.8,0.1634,0.00016,13.99821]
[1778848114706,26.45,80501.2,106.8,0.16347,0.00016,13.99958]
[1778848116743,26.45,80501.26,106.8,0.16348,0.00016,13.99993]
[1778848117094,26.45,80501.26,106.8,0.16348,0.00016,13.99993]
[1778848117113,26.45,80501.6,106.8,0.16353,0.00016,14.0029]
[1778848117693,26.45,80501.6,106.8,0.16353,0.00016,14.0029]
[1778848117794,26.45,80501.6,106.8,0.16353,0.00016,14.0029]
[1778848118108,26.45,80501.6,106.8,0.16353,0.00016,14.0029]
[1778848118194,26.45,80501.6,106.8,0.16353,0.00016,14.0029]
[1778848118594,26.45,80503.95,106.8,0.16391,0.00016,14.02473]
[1778848118607,26.45,80503.95,106.8,0.16391,0.00016,14.02473]
[1778848118663,26.45,80503.95,106.8,0.16391,0.00016,14.02473]
[1778848119094,26.45,80503.95,106.8,0.16391,0.00016,14.02473]
[1778848119107,26.45,80503.95,106.8,0.16391,0.00016,14.02473]
[1778848119407,26.45,80503.95,106.8,0.16391,0.00016,14.02473]
[1778848119494,26.45,80503.95,106.8,0.16391,0.00016,14.02473]
[1778848119695,26.45,80505.22,106.8,0.16413,0.00016,14.03664]
[1778848119794,26.45,80505.22,106.8,0.16413,0.00016,14.03664]
[1778848120108,26.45,80505.22,106.8,0.16413,0.00016,14.03664]
[1778848120122,26.45,80505.22,106.8,0.16413,0.00016,14.03664]
[1778848120394,26.45,80505.22,106.8,0.16413,0.00016,14.03664]
[1778848120407,26.45,80505.22,106.8,0.16413,0.00016,14.03664]
[1778848120607,26.45,80505.59,106.8,0.16419,0.00016,14.04015]
[1778848120693,26.45,80505.59,106.8,0.16419,0.00016,14.04015]
[1778848120994,26.45,80505.59,106.8,0.16419,0.00016,14.04015]
[1778848121094,26.45,80505.59,106.8,0.16419,0.00016,14.04015]
[1778848121398,26.45,80505.59,106.8,0.16419,0.00016,14.04015]
[1778848121494,26.45,80505.59,106.8,0.16419,0.00016,14.04015]
[1778848121994,26.45,80505.72,106.8,0.16421,0.00016,14.04142]
[1778848122098,26.45,80505.72,106.8,0.16421,0.00016,14.04142]
[1778848122394,26.45,80505.72,106.8,0.16421,0.00016,14.04142]
[1778848122494,26.45,80505.72,106.8,0.16421,0.00016,14.04142]
[1778848122794,26.45,80505.72,106.8,0.16421,0.00016,14.04147]
[1778848122894,26.45,80505.72,106.8,0.16421,0.00016,14.04147]
[1778848123194,26.45,80505.72,106.8,0.16421,0.00016,14.04147]
[1778848123294,26.45,80505.72,106.8,0.16421,0.00016,14.04147]
[1778848123435,26.45,80505.72,106.8,0.16421,0.00016,14.04147]
[1778848123693,26.45,80505.35,106.8,0.16415,0.00016,14.03808]
[1778848123793,26.45,80505.35,106.8,0.16415,0.00016,14.03808]
[1778848124095,26.45,80505.35,106.8,0.16415,0.00016,14.03808]
[1778848124194,26.45,80505.35,106.8,0.16415,0.00016,14.03808]
[1778848124495,26.45,80505.35,106.8,0.16415,0.00016,14.03808]
[1778848124594,26.45,80505.35,106.8,0.16415,0.00016,14.03808]
[1778848124694,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848124796,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848124895,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848124994,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125096,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125109,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125193,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125294,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125407,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125495,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125595,26.45,80505.35,106.8,0.16415,0.00016,14.03814]
[1778848125608,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848125694,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848125794,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848125893,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848125906,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848125994,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126094,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126194,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126294,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126394,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126406,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126495,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126594,26.45,80505.35,106.8,0.16415,0.00016,14.03819]
[1778848126694,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848126793,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848126894,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848126910,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848126993,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127093,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127194,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127295,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127395,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127407,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127493,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127593,26.45,80505.35,106.8,0.16415,0.00016,14.03825]
[1778848127709,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848127794,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848127894,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848127907,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848127994,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848128093,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848128193,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848128295,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848128407,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848128494,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848128595,26.45,80505.35,106.8,0.16415,0.00016,14.03829]
[1778848128608,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848128698,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848128796,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848128894,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848128994,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129095,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129108,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129194,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129293,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129393,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129407,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129594,26.45,80505.35,106.8,0.16416,0.00016,14.03832]
[1778848129607,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848129794,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848129896,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848129994,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130093,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130194,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130294,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130395,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130407,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130494,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130594,26.45,80505.67,106.8,0.16421,0.00016,14.04134]
[1778848130694,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848130794,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848130893,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848130994,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848131094,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848131194,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848131294,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848131396,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848131493,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848131594,26.45,80505.74,106.8,0.16422,0.00016,14.04202]
[1778848131894,26.45,80505.36,106.8,0.16416,0.00016,14.03851]
[1778848131994,26.45,80505.36,106.8,0.16416,0.00016,14.03851]
[1778848132294,26.45,80505.36,106.8,0.16416,0.00016,14.03851]
[1778848132394,26.45,80505.36,106.8,0.16416,0.00016,14.03851]
[1778848132694,26.45,80505.68,106.8,0.16421,0.00016,14.04153]
[1778848132772,26.45,80505.68,106.8,0.16421,0.00016,14.04153]
[1778848132794,26.45,80505.68,106.8,0.16421,0.00016,14.04153]
[1778848133294,26.45,80505.68,106.8,0.16421,0.00016,14.04153]
[1778848133394,26.45,80505.68,106.8,0.16421,0.00016,14.04153]
[1778848133897,26.45,80505.6,106.8,0.1642,0.00016,14.04082]
[1778848133994,26.45,80505.6,106.8,0.1642,0.00016,14.04082]
[1778848134294,26.45,80505.6,106.8,0.1642,0.00016,14.04082]
[1778848134394,26.45,80505.6,106.8,0.1642,0.00016,14.04082]
[1778848134694,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848134794,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848135100,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848135114,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848135293,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848135394,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848135594,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848135607,26.45,80505.6,106.8,0.1642,0.00016,14.04085]
[1778848135894,26.45,80506.8,106.8,0.1644,0.00017,14.05206]
[1778848135907,26.45,80506.8,106.8,0.1644,0.00017,14.05206]
[1778848136113,26.45,80506.8,106.8,0.1644,0.00017,14.05206]
[1778848136194,26.45,80506.8,106.8,0.1644,0.00017,14.05206]
[1778848136407,26.45,80506.8,106.8,0.1644,0.00017,14.05206]
[1778848136494,26.45,80506.8,106.8,0.1644,0.00017,14.05206]
[1778848136694,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848136793,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848136842,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848136994,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848137094,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848137294,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848137393,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848137594,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848137607,26.45,80506.81,106.8,0.1644,0.00017,14.05219]
[1778848137894,26.45,80506.83,106.8,0.1644,0.00017,14.05214]
[1778848137907,26.45,80506.83,106.8,0.1644,0.00017,14.05214]
[1778848138106,26.45,80506.83,106.8,0.1644,0.00017,14.05214]
[1778848138194,26.45,80506.83,106.8,0.1644,0.00017,14.05214]
[1778848138407,26.45,80506.83,106.8,0.1644,0.00017,14.05214]
[1778848138493,26.45,80506.83,106.8,0.1644,0.00017,14.05214]
[1778848138694,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848138794,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848138994,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848139093,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848139294,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848139397,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848139594,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848139607,26.45,80506.83,106.8,0.1644,0.00017,14.05218]
[1778848139893,26.45,80506.69,106.8,0.16437,0.00017,14.05065]
[1778848139906,26.45,80506.69,106.8,0.16437,0.00017,14.05065]
[1778848140107,26.45,80506.69,106.8,0.16437,0.00017,14.05065]
[1778848140194,26.45,80506.69,106.8,0.16437,0.00017,14.05065]
[1778848140407,26.45,80506.69,106.8,0.16437,0.00017,14.05065]
[1778848140495,26.45,80506.69,106.8,0.16437,0.00017,14.05065]
[1778848140693,26.45,80506.69,106.8,0.16437,0.00017,14.05069]
[1778848140794,26.45,80506.69,106.8,0.16437,0.00017,14.05069]
[1778848141093,26.45,80506.69,106.8,0.16437,0.00017,14.05069]
[1778848141194,26.45,80506.69,106.8,0.16437,0.00017,14.05069]
[1778848141496,26.45,80506.69,106.8,0.16437,0.00017,14.05069]
[1778848141594,26.45,80506.69,106.8,0.16437,0.00017,14.05069]
[1778848141894,26.45,80506.88,106.8,0.16441,0.00017,14.05251]
[1778848141993,26.45,80506.88,106.8,0.16441,0.00017,14.05251]
[1778848142294,26.45,80506.88,106.8,0.16441,0.00017,14.05251]
[1778848142394,26.45,80506.88,106.8,0.16441,0.00017,14.05251]
[1778848142697,26.45,80506.88,106.8,0.16441,0.00017,14.05256]
[1778848142794,26.45,80506.88,106.8,0.16441,0.00017,14.05256]
[1778848143094,26.45,80506.88,106.8,0.16441,0.00017,14.05256]
[1778848143197,26.45,80506.88,106.8,0.16441,0.00017,14.05256]
[1778848143494,26.45,80506.88,106.8,0.16441,0.00017,14.05256]
[1778848143594,26.45,80506.88,106.8,0.16441,0.00017,14.05256]
[1778848143894,26.45,80505.9,106.8,0.16425,0.00016,14.04349]
[1778848143995,26.45,80505.9,106.8,0.16425,0.00016,14.04349]
[1778848144294,26.45,80505.9,106.8,0.16425,0.00016,14.04349]
[1778848144394,26.45,80505.9,106.8,0.16425,0.00016,14.04349]
[1778848144607,26.45,80505.9,106.8,0.16425,0.00016,14.04349]
[1778848144694,26.45,80506.07,106.8,0.16428,0.00016,14.04515]
[1778848144994,26.45,80506.07,106.8,0.16428,0.00016,14.04515]
[1778848145094,26.45,80506.07,106.8,0.16428,0.00016,14.04515]
[1778848145294,26.45,80506.07,106.8,0.16428,0.00016,14.04515]
[1778848145394,26.45,80506.07,106.8,0.16428,0.00016,14.04515]
[1778848145594,26.45,80506.07,106.8,0.16428,0.00016,14.04515]
[1778848145607,26.45,80506.07,106.8,0.16428,0.00016,14.04515]
[1778848145894,26.45,80506.05,106.8,0.16427,0.00016,14.04503]
[1778848145912,26.45,80506.05,106.8,0.16427,0.00016,14.04503]
[1778848146107,26.45,80506.05,106.8,0.16427,0.00016,14.04503]
[1778848146194,26.45,80506.05,106.8,0.16427,0.00016,14.04503]
[1778848146407,26.45,80506.05,106.8,0.16427,0.00016,14.04503]
[1778848146493,26.45,80506.05,106.8,0.16427,0.00016,14.04503]
[1778848146693,26.45,80506.08,106.8,0.16428,0.00016,14.04538]
[1778848146795,26.45,80506.08,106.8,0.16428,0.00016,14.04538]
[1778848147107,26.45,80506.08,106.8,0.16428,0.00016,14.04538]
[1778848147194,26.45,80506.08,106.8,0.16428,0.00016,14.04538]
[1778848147406,26.45,80506.08,106.8,0.16428,0.00016,14.04538]
[1778848147494,26.45,80506.08,106.8,0.16428,0.00016,14.04538]
[1778848147693,26.45,80505.9,106.8,0.16425,0.00016,14.04378]
[1778848147795,26.45,80505.9,106.8,0.16425,0.00016,14.04378]
[1778848148094,26.45,80505.9,106.8,0.16425,0.00016,14.04378]
[1778848148107,26.45,80505.9,106.8,0.16425,0.00016,14.04378]
[1778848148393,26.45,80505.9,106.8,0.16425,0.00016,14.04378]
[1778848148406,26.45,80505.9,106.8,0.16425,0.00016,14.04378]
[1778848148607,26.45,80505.9,106.8,0.16425,0.00016,14.04378]
[1778848148697,26.45,80505.9,106.8,0.16425,0.00016,14.04385]
[1778848148907,26.45,80505.9,106.8,0.16425,0.00016,14.04385]
[1778848148994,26.45,80505.9,106.8,0.16425,0.00016,14.04385]
[1778848149193,26.45,80505.9,106.8,0.16425,0.00016,14.04385]
[1778848149294,26.45,80505.9,106.8,0.16425,0.00016,14.04385]
[1778848149494,26.45,80505.9,106.8,0.16425,0.00016,14.04385]
[1778848149596,26.45,80505.9,106.8,0.16425,0.00016,14.04385]
[1778848149794,26.45,80506.63,106.8,0.16437,0.00016,14.05072]
[1778848149894,26.45,80506.63,106.8,0.16437,0.00016,14.05072]
[1778848150094,26.45,80506.63,106.8,0.16437,0.00016,14.05072]
[1778848150107,26.45,80506.63,106.8,0.16437,0.00016,14.05072]
[1778848150393,26.45,80506.63,106.8,0.16437,0.00016,14.05072]
[1778848150407,26.45,80506.63,106.8,0.16437,0.00016,14.05072]
[1778848150417,26.45,80506.63,106.8,0.16437,0.00016,14.05072]
[1778848150894,26.45,80506.97,106.8,0.16443,0.00017,14.05396]
[1778848150995,26.45,80506.97,106.8,0.16443,0.00017,14.05396]
[1778848151294,26.45,80506.97,106.8,0.16443,0.00017,14.05396]
[1778848151394,26.45,80506.97,106.8,0.16443,0.00017,14.05396]
[1778848151794,26.45,80506.81,106.8,0.16441,0.00017,14.05254]
[1778848151894,26.45,80506.81,106.8,0.16441,0.00017,14.05254]
[1778848152194,26.45,80506.81,106.8,0.16441,0.00017,14.05254]
[1778848152294,26.45,80506.81,106.8,0.16441,0.00017,14.05254]
[1778848152594,26.45,80506.81,106.8,0.16441,0.00017,14.05254]
[1778848152694,26.45,80506.85,106.8,0.16441,0.00017,14.05299]
[1778848153095,26.45,80506.85,106.8,0.16441,0.00017,14.05299]
[1778848153194,26.45,80506.85,106.8,0.16441,0.00017,14.05299]
[1778848153494,26.45,80506.85,106.8,0.16441,0.00017,14.05299]
[1778848153593,26.45,80506.85,106.8,0.16441,0.00017,14.05299]
[1778848153902,26.45,80506.83,106.8,0.16441,0.00017,14.05288]
[1778848153995,26.45,80506.83,106.8,0.16441,0.00017,14.05288]
[1778848154194,26.45,80506.83,106.8,0.16441,0.00017,14.05288]
[1778848154294,26.45,80506.83,106.8,0.16441,0.00017,14.05288]
[1778848154594,26.45,80506.83,106.8,0.16441,0.00017,14.05288]
[1778848154608,26.45,80506.83,106.8,0.16441,0.00017,14.05288]
[1778848154894,26.45,80506.39,106.8,0.16434,0.00016,14.04885]
[1778848154910,26.45,80506.39,106.8,0.16434,0.00016,14.04885]
[1778848155112,26.45,80506.39,106.8,0.16434,0.00016,14.04885]
[1778848155194,26.45,80506.39,106.8,0.16434,0.00016,14.04885]
[1778848155407,26.45,80506.39,106.8,0.16434,0.00016,14.04885]
[1778848155493,26.45,80506.39,106.8,0.16434,0.00016,14.04885]
[1778848155694,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848155794,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848155993,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848156093,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848156294,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848156394,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848156594,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848156608,26.45,80507.04,106.8,0.16445,0.00017,14.05496]
[1778848156894,26.45,80507.2,106.8,0.16447,0.00017,14.05623]
[1778848156907,26.45,80507.2,106.8,0.16447,0.00017,14.05623]
[1778848157107,26.45,80507.2,106.8,0.16447,0.00017,14.05623]
[1778848157194,26.45,80507.2,106.8,0.16447,0.00017,14.05623]
[1778848157407,26.45,80507.2,106.8,0.16447,0.00017,14.05623]
[1778848157494,26.45,80507.2,106.8,0.16447,0.00017,14.05623]
[1778848157694,26.45,80507.44,106.8,0.16451,0.00017,14.05851]
[1778848157794,26.45,80507.44,106.8,0.16451,0.00017,14.05851]
[1778848157993,26.45,80507.44,106.8,0.16451,0.00017,14.05851]
[1778848158082,26.45,80507.44,106.8,0.16451,0.00017,14.05851]
[1778848158095,26.45,80507.44,106.8,0.16451,0.00017,14.05851]
[1778848158393,26.45,80507.44,106.8,0.16451,0.00017,14.05851]
[1778848158496,26.45,80507.44,106.8,0.16451,0.00017,14.05851]
[1778848158894,26.45,80507.44,106.8,0.16451,0.00017,14.05855]
[1778848158907,26.45,80507.44,106.8,0.16451,0.00017,14.05855]
[1778848159108,26.45,80507.44,106.8,0.16451,0.00017,14.05855]
[1778848159194,26.45,80507.44,106.8,0.16451,0.00017,14.05855]
[1778848159312,26.45,80507.44,106.8,0.16451,0.00017,14.05855]
[1778848159410,26.45,80507.44,106.8,0.16451,0.00017,14.05855]
[1778848159494,26.45,80507.44,106.8,0.16451,0.00017,14.05855]
[1778848159694,26.45,80509.61,106.8,0.16487,0.00017,14.07881]
[1778848159794,26.45,80509.61,106.8,0.16487,0.00017,14.07881]
[1778848160094,26.45,80509.61,106.8,0.16487,0.00017,14.07881]
[1778848160107,26.45,80509.61,106.8,0.16487,0.00017,14.07881]
[1778848160394,26.45,80509.61,106.8,0.16487,0.00017,14.07881]
[1778848160407,26.45,80509.61,106.8,0.16487,0.00017,14.07881]
[1778848160694,26.45,80509.51,106.8,0.16486,0.00017,14.07788]
[1778848160795,26.45,80509.51,106.8,0.16486,0.00017,14.07788]
[1778848161094,26.45,80509.51,106.8,0.16486,0.00017,14.07788]
[1778848161201,26.45,80509.51,106.8,0.16486,0.00017,14.07788]
[1778848161494,26.45,80509.51,106.8,0.16486,0.00017,14.07788]
[1778848161594,26.45,80509.51,106.8,0.16486,0.00017,14.07788]
[1778848161894,26.45,80509.58,106.8,0.16487,0.00017,14.07854]
[1778848161993,26.45,80509.58,106.8,0.16487,0.00017,14.07854]
[1778848162293,26.45,80509.58,106.8,0.16487,0.00017,14.07854]
[1778848162394,26.45,80509.58,106.8,0.16487,0.00017,14.07854]
[1778848162694,26.45,80509.58,106.8,0.16487,0.00017,14.07855]
[1778848162794,26.45,80509.58,106.8,0.16487,0.00017,14.07855]
[1778848163193,26.45,80509.58,106.8,0.16487,0.00017,14.07855]
[1778848163296,26.45,80509.58,106.8,0.16487,0.00017,14.07855]
[1778848163693,26.45,80509.83,106.8,0.16491,0.00017,14.08088]
[1778848163793,26.45,80509.83,106.8,0.16491,0.00017,14.08088]
[1778848164094,26.45,80509.83,106.8,0.16491,0.00017,14.08088]
[1778848164106,26.45,80509.83,106.8,0.16491,0.00017,14.08088]
[1778848164394,26.45,80509.83,106.8,0.16491,0.00017,14.08088]
[1778848164494,26.45,80509.83,106.8,0.16491,0.00017,14.08088]
[1778848164693,26.45,80509.88,106.8,0.16492,0.00017,14.08134]
[1778848164793,26.45,80509.88,106.8,0.16492,0.00017,14.08134]
[1778848164994,26.45,80509.88,106.8,0.16492,0.00017,14.08134]
[1778848165096,26.45,80509.88,106.8,0.16492,0.00017,14.08134]
[1778848165408,26.45,80509.88,106.8,0.16492,0.00017,14.08134]
[1778848165613,26.45,80509.88,106.8,0.16492,0.00017,14.08134]
[1778848165993,26.45,80509.92,106.8,0.16492,0.00017,14.0817]
[1778848166094,26.45,80509.92,106.8,0.16492,0.00017,14.0817]
[1778848166494,26.45,80509.92,106.8,0.16492,0.00017,14.0817]
[1778848166593,26.45,80509.92,106.8,0.16492,0.00017,14.0817]
[1778848167108,26.45,80513.5,106.8,0.16552,0.00017,14.11505]
[1778848167194,26.45,80513.5,106.8,0.16552,0.00017,14.11505]
[1778848167594,26.45,80513.5,106.8,0.16552,0.00017,14.11505]
[1778848167608,26.45,80513.5,106.8,0.16552,0.00017,14.11505]
[1778848167994,26.45,80513.76,106.8,0.16556,0.00017,14.11741]
[1778848168094,26.45,80513.76,106.8,0.16556,0.00017,14.11741]
[1778848168494,26.45,80513.76,106.8,0.16556,0.00017,14.11741]
[1778848168594,26.45,80513.76,106.8,0.16556,0.00017,14.11741]
[1778848168907,26.45,80514.13,106.8,0.16562,0.00017,14.1208]
[1778848168994,26.45,80514.13,106.8,0.16562,0.00017,14.1208]
[1778848169393,26.45,80514.13,106.8,0.16562,0.00017,14.1208]
[1778848169406,26.45,80514.13,106.8,0.16562,0.00017,14.1208]
[1778848169794,26.45,80515.29,106.8,0.16581,0.00017,14.13155]
[1778848169894,26.45,80515.29,106.8,0.16581,0.00017,14.13155]
[1778848170193,26.45,80515.29,106.8,0.16581,0.00017,14.13155]
[1778848170297,26.45,80515.29,106.8,0.16581,0.00017,14.13155]
[1778848170794,26.45,80515.4,106.8,0.16583,0.00017,14.1325]
[1778848170894,26.45,80515.4,106.8,0.16583,0.00017,14.1325]
[1778848171395,26.45,80515.4,106.8,0.16583,0.00017,14.1325]
[1778848171494,26.45,80515.4,106.8,0.16583,0.00017,14.1325]
[1778848172294,26.45,80515.61,106.8,0.16581,0.00017,14.12907]
[1778848172394,26.45,80515.61,106.8,0.16581,0.00017,14.12907]
[1778848173094,26.45,80517.8,106.8,0.16618,0.00017,14.14939]
[1778848173195,26.45,80517.8,106.8,0.16618,0.00017,14.14939]
[1778848173694,26.45,80522.35,106.8,0.16693,0.00017,14.19168]
[1778848173794,26.45,80522.35,106.8,0.16693,0.00017,14.19168]
[1778848174194,26.45,80522.35,106.8,0.16693,0.00017,14.19168]
[1778848174294,26.45,80522.35,106.8,0.16693,0.00017,14.19168]
[1778848174695,26.45,80521.38,106.8,0.16677,0.00017,14.18248]
[1778848174796,26.45,80521.38,106.8,0.16677,0.00017,14.18248]
[1778848175106,26.45,80521.38,106.8,0.16677,0.00017,14.18248]
[1778848175194,26.45,80521.38,106.8,0.16677,0.00017,14.18248]
[1778848175594,26.45,80521.38,106.8,0.16677,0.00017,14.18248]
[1778848175607,26.45,80521.38,106.8,0.16677,0.00017,14.18248]
[1778848175647,26.45,80521.38,106.8,0.16677,0.00017,14.18248]
[1778848176107,26.45,80521.41,106.8,0.16677,0.00017,14.18261]
[1778848176193,26.45,80521.41,106.8,0.16677,0.00017,14.18261]
[1778848176607,26.45,80521.41,106.8,0.16677,0.00017,14.18261]
[1778848176694,26.45,80521.63,106.8,0.1668,0.00017,14.1845]
[1778848177094,26.45,80521.63,106.8,0.1668,0.00017,14.1845]
[1778848177107,26.45,80521.63,106.8,0.1668,0.00017,14.1845]
[1778848177494,26.45,80521.63,106.8,0.1668,0.00017,14.1845]
[1778848177594,26.45,80521.63,106.8,0.1668,0.00017,14.1845]
[1778848177907,26.45,80521.63,106.8,0.1668,0.00017,14.18433]
[1778848177994,26.45,80521.63,106.8,0.1668,0.00017,14.18433]
[1778848178494,26.45,80521.63,106.8,0.1668,0.00017,14.18433]
[1778848178594,26.45,80521.63,106.8,0.1668,0.00017,14.18433]
[1778848179094,26.45,80525.9,106.8,0.16751,0.00017,14.22394]
[1778848179107,26.45,80525.9,106.8,0.16751,0.00017,14.22394]
[1778848179493,26.45,80525.9,106.8,0.16751,0.00017,14.22394]
[1778848179594,26.45,80525.9,106.8,0.16751,0.00017,14.22394]
[1778848179907,26.45,80527.17,106.8,0.16772,0.00017,14.23554]
[1778848179994,26.45,80527.17,106.8,0.16772,0.00017,14.23554]
[1778848180393,26.45,80527.17,106.8,0.16772,0.00017,14.23554]
[1778848180494,26.45,80527.17,106.8,0.16772,0.00017,14.23554]
[1778848180993,26.45,80527.78,106.8,0.16781,0.00017,14.24097]
[1778848181094,26.45,80527.78,106.8,0.16781,0.00017,14.24097]
[1778848181602,26.45,80527.78,106.8,0.16781,0.00017,14.24097]
[1778848181693,26.45,80527.79,106.8,0.16782,0.00017,14.24107]
[1778848181721,26.45,80527.79,106.8,0.16782,0.00017,14.24107]
[1778848182193,26.45,80527.79,106.8,0.16782,0.00017,14.24107]
[1778848182294,26.45,80527.79,106.8,0.16782,0.00017,14.24107]
[1778848182794,26.44,80529.18,106.8,0.16803,0.00017,14.25324]
[1778848182896,26.44,80529.18,106.8,0.16803,0.00017,14.25324]
[1778848183394,26.44,80529.18,106.8,0.16803,0.00017,14.25324]
[1778848183495,26.44,80529.18,106.8,0.16803,0.00017,14.25324]
[1778848184094,26.44,80528.02,106.8,0.16783,0.00017,14.24216]
[1778848184107,26.44,80528.02,106.8,0.16783,0.00017,14.24216]
[1778848184693,26.44,80529.14,106.8,0.16802,0.00017,14.25259]
[1778848184794,26.44,80529.14,106.8,0.16802,0.00017,14.25259]
[1778848185108,26.44,80529.14,106.8,0.16802,0.00017,14.25259]
[1778848185197,26.44,80529.14,106.8,0.16802,0.00017,14.25259]
[1778848185594,26.44,80529.14,106.8,0.16802,0.00017,14.25259]
[1778848185607,26.44,80529.14,106.8,0.16802,0.00017,14.25259]
[1778848185994,26.44,80529.21,106.8,0.16803,0.00017,14.25298]
[1778848186094,26.44,80529.21,106.8,0.16803,0.00017,14.25298]
[1778848186412,26.44,80529.21,106.8,0.16803,0.00017,14.25298]
[1778848186493,26.44,80529.21,106.8,0.16803,0.00017,14.25298]
[1778848186908,26.44,80529.18,106.8,0.16801,0.00017,14.25215]
[1778848186997,26.44,80529.18,106.8,0.16801,0.00017,14.25215]
[1778848187394,26.44,80529.18,106.8,0.16801,0.00017,14.25215]
[1778848187407,26.44,80529.18,106.8,0.16801,0.00017,14.25215]
[1778848187794,26.44,80529.03,106.8,0.16798,0.00017,14.25047]
[1778848187894,26.44,80529.03,106.8,0.16798,0.00017,14.25047]
[1778848188195,26.44,80529.03,106.8,0.16798,0.00017,14.25047]
[1778848188294,26.44,80529.03,106.8,0.16798,0.00017,14.25047]
[1778848188607,26.44,80529.03,106.8,0.16798,0.00017,14.25047]
[1778848188697,26.44,80528.98,106.8,0.16797,0.00017,14.24972]
[1778848189094,26.44,80528.98,106.8,0.16797,0.00017,14.24972]
[1778848189107,26.44,80528.98,106.8,0.16797,0.00017,14.24972]
[1778848189494,26.44,80528.98,106.8,0.16797,0.00017,14.24972]
[1778848189594,26.44,80528.98,106.8,0.16797,0.00017,14.24972]
[1778848189913,26.44,80528.12,106.8,0.16782,0.00017,14.24143]
[1778848189993,26.44,80528.12,106.8,0.16782,0.00017,14.24143]
[1778848190393,26.44,80528.12,106.8,0.16782,0.00017,14.24143]
[1778848190494,26.44,80528.12,106.8,0.16782,0.00017,14.24143]
[1778848190997,26.44,80528.31,106.8,0.16785,0.00017,14.24293]
[1778848191093,26.44,80528.31,106.8,0.16785,0.00017,14.24293]
[1778848191794,26.44,80528.46,106.8,0.16786,0.00017,14.24379]
[1778848191890,26.44,80528.46,106.8,0.16786,0.00017,14.24379]
[1778848191899,26.44,80528.46,106.8,0.16786,0.00017,14.24379]
[1778848192394,26.44,80528.46,106.8,0.16786,0.00017,14.24379]
[1778848192494,26.44,80528.46,106.8,0.16786,0.00017,14.24379]
[1778848192996,26.44,80528.49,106.8,0.16786,0.00017,14.2438]
[1778848193094,26.44,80528.49,106.8,0.16786,0.00017,14.2438]
[1778848193502,26.44,80528.49,106.8,0.16786,0.00017,14.2438]
[1778848193594,26.44,80528.49,106.8,0.16786,0.00017,14.2438]
[1778848194093,26.44,80528.67,106.8,0.16789,0.00017,14.2452]
[1778848194110,26.44,80528.67,106.8,0.16789,0.00017,14.2452]
[1778848194363,26.44,80528.67,106.8,0.16789,0.00017,14.2452]
[1778848194594,26.44,80528.67,106.8,0.16789,0.00017,14.2452]
[1778848194608,26.44,80528.67,106.8,0.16789,0.00017,14.2452]
[1778848194753,26.44,80529.11,106.8,0.16796,0.00017,14.24901]
[1778848194995,26.44,80529.11,106.8,0.16796,0.00017,14.24901]
[1778848195094,26.44,80529.11,106.8,0.16796,0.00017,14.24901]
[1778848195355,26.44,80529.11,106.8,0.16796,0.00017,14.24901]
[1778848195406,26.44,80529.11,106.8,0.16796,0.00017,14.24901]
[1778848195501,26.44,80529.11,106.8,0.16796,0.00017,14.24901]
[1778848195894,26.44,80529.28,106.8,0.16798,0.00017,14.25031]
[1778848195910,26.44,80529.28,106.8,0.16798,0.00017,14.25031]
[1778848196293,26.44,80529.28,106.8,0.16798,0.00017,14.25031]
[1778848196393,26.44,80529.28,106.8,0.16798,0.00017,14.25031]
[1778848196695,26.44,80529.34,106.8,0.16798,0.00017,14.25058]
[1778848196794,26.44,80529.34,106.8,0.16798,0.00017,14.25058]
[1778848197108,26.44,80529.34,106.8,0.16798,0.00017,14.25058]
[1778848197200,26.44,80529.34,106.8,0.16798,0.00017,14.25058]
[1778848197596,26.44,80529.34,106.8,0.16798,0.00017,14.25058]
[1778848197610,26.44,80529.34,106.8,0.16798,0.00017,14.25058]
[1778848197994,26.44,80529.26,106.8,0.16797,0.00017,14.24954]
[1778848198094,26.44,80529.26,106.8,0.16797,0.00017,14.24954]
[1778848198411,26.44,80529.26,106.8,0.16797,0.00017,14.24954]
[1778848198493,26.44,80529.26,106.8,0.16797,0.00017,14.24954]
[1778848198895,26.44,80529.31,106.8,0.16797,0.00017,14.24971]
[1778848198908,26.44,80529.31,106.8,0.16797,0.00017,14.24971]
[1778848199294,26.44,80529.31,106.8,0.16797,0.00017,14.24971]
[1778848199394,26.44,80529.31,106.8,0.16797,0.00017,14.24971]
[1778848199694,26.43,80529.32,106.8,0.16797,0.00017,14.24951]
[1778848199794,26.43,80529.32,106.8,0.16797,0.00017,14.24951]
[1778848200109,26.43,80529.32,106.8,0.16797,0.00017,14.24951]
[1778848200193,26.43,80529.32,106.8,0.16797,0.00017,14.24951]
[1778848200695,26.43,80529.24,106.8,0.16795,0.00017,14.24847]
[1778848200794,26.43,80529.24,106.8,0.16795,0.00017,14.24847]
[1778848201294,26.43,80529.24,106.8,0.16795,0.00017,14.24847]
[1778848201394,26.43,80529.24,106.8,0.16795,0.00017,14.24847]
[1778848201996,26.43,80527.61,106.8,0.16767,0.00017,14.23299]
[1778848202031,26.43,80527.61,106.8,0.16767,0.00017,14.23299]
[1778848202105,26.43,80527.61,106.8,0.16767,0.00017,14.23299]
[1778848202694,26.43,80526.4,106.8,0.16746,0.00017,14.22117]
[1778848202793,26.43,80526.4,106.8,0.16746,0.00017,14.22117]
[1778848203094,26.43,80526.4,106.8,0.16746,0.00017,14.22117]
[1778848203195,26.43,80526.4,106.8,0.16746,0.00017,14.22117]
[1778848203608,26.43,80526.4,106.8,0.16746,0.00017,14.22117]
[1778848203332,26.43,80516.06,106.8,0.16573,0.00017,14.12453]
[1778848203694,26.43,80516.06,106.8,0.16573,0.00017,14.12453]
[1778848203820,26.43,80516.06,106.8,0.16573,0.00017,14.12453]
[1778848204107,26.43,80516.06,106.8,0.16573,0.00017,14.12453]
[1778848204194,26.43,80516.06,106.8,0.16573,0.00017,14.12453]
[1778848204401,26.43,80504.72,106.8,0.16385,0.00016,14.01865]
[1778848204709,26.43,80504.72,106.8,0.16385,0.00016,14.01865]
[1778848204994,26.43,80504.72,106.8,0.16385,0.00016,14.01865]
[1778848205104,26.43,80504.72,106.8,0.16385,0.00016,14.01865]
[1778848205317,26.43,80504.72,106.8,0.16385,0.00016,14.01865]
[1778848205342,26.43,80504.72,106.8,0.16385,0.00016,14.01865]
[1778848205634,26.43,80491.1,106.8,0.16162,0.00016,13.89163]
[1778848206473,26.43,80475.87,106.8,0.15914,0.00016,13.74945]
[1778848206794,26.43,80475.87,106.8,0.15914,0.00016,13.74945]
[1778848206894,26.43,80475.87,106.8,0.15914,0.00016,13.74945]
[1778848207309,26.43,80475.87,106.8,0.15914,0.00016,13.74945]
[1778848207633,26.43,80470.64,106.8,0.15829,0.00016,13.70073]
[1778848207883,26.43,80470.64,106.8,0.15829,0.00016,13.70073]
[1778848208594,26.43,80470.64,106.8,0.15829,0.00016,13.70073]
[1778848208628,26.43,80470.64,106.8,0.15829,0.00016,13.70073]
[1778848208701,26.43,80470.64,106.8,0.15829,0.00016,13.70073]
[1778848208624,26.43,80464.52,106.8,0.15731,0.00016,13.64378]
[1778848209232,26.43,80464.52,106.8,0.15731,0.00016,13.64378]
[1778848209354,26.43,80464.52,106.8,0.15731,0.00016,13.64378]
[1778848209582,26.43,80451.33,106.8,0.1552,0.00016,13.52082]
[1778848209801,26.43,80451.33,106.8,0.1552,0.00016,13.52082]
[1778848210572,26.43,80451.33,106.8,0.1552,0.00016,13.52082]
[1778848210614,26.43,80437.45,106.8,0.153,0.00016,13.39137]
[1778848211192,26.43,80437.45,106.8,0.153,0.00016,13.39137]
[1778848212994,26.43,80438.13,106.8,0.15312,0.00016,13.39811]
[1778848213094,26.43,80438.13,106.8,0.15312,0.00016,13.39811]
[1778848213409,26.43,80438.35,106.8,0.15315,0.00016,13.40036]
[1778848215348,26.43,80438.5,106.8,0.15318,0.00016,13.40161]
[1778848215938,26.43,80438.26,106.8,0.15314,0.00016,13.39922]
[1778848216430,26.43,80436.43,106.8,0.15284,0.00016,13.3818]
[1778848216700,26.43,80436.43,106.8,0.15284,0.00016,13.3818]
[1778848217360,26.43,80436.43,106.8,0.15284,0.00016,13.3818]
[1778848217369,26.43,80436.43,106.8,0.15284,0.00016,13.3818]
[1778848217437,26.43,80435.6,106.8,0.1527,0.00016,13.37373]
[1778848218471,26.43,80435.6,106.8,0.1527,0.00016,13.37373]
[1778848219482,26.43,80436.26,106.8,0.15281,0.00016,13.37976]
[1778848221111,26.43,80445.63,106.8,0.15428,0.00016,13.46674]
[1778848221509,26.43,80445.63,106.8,0.15428,0.00016,13.46674]
[1778848222207,26.43,80446.57,106.8,0.15443,0.00016,13.47527]
[1778848227508,26.43,80447.71,106.8,0.15458,0.00016,13.48458]
[1778848229762,26.43,80447.4,106.8,0.15453,0.00016,13.48123]
[1778848231451,26.43,80445.01,106.8,0.15414,0.00016,13.45873]
[1778848236571,26.42,80441.31,106.8,0.1535,0.00016,13.41803]
[1778848237899,26.42,80440.91,106.8,0.15343,0.00016,13.41416]
[1778848238979,26.42,80440.57,106.8,0.15337,0.00016,13.41086]
[1778848239341,26.42,80440.57,106.8,0.15337,0.00016,13.41086]
[1778848243384,26.42,80437.95,106.8,0.15295,0.00016,13.38598]
[1778848245330,26.42,80435.9,106.8,0.15263,0.00016,13.36669]
[1778848245816,26.42,80435.44,106.8,0.15255,0.00016,13.36234]
[1778848246256,26.42,80435.44,106.8,0.15255,0.00016,13.36234]
[1778848246624,26.42,80435.44,106.8,0.15255,0.00016,13.36234]
[1778848246741,26.42,80435.51,106.8,0.15256,0.00016,13.36293]
[1778848247423,26.42,80435.51,106.8,0.15256,0.00016,13.36293]
[1778848247621,26.42,80435.51,106.8,0.15256,0.00016,13.36293]
[1778848247648,26.42,80432.75,106.8,0.15213,0.00016,13.33716]
[1778848248672,26.42,80432.75,106.8,0.15213,0.00016,13.33716]
[1778848250742,26.42,80431.54,106.8,0.15193,0.00016,13.32532]
[1778848250791,26.42,80431.54,106.8,0.15193,0.00016,13.32532]
[1778848251676,26.42,80429.42,106.8,0.15159,0.00016,13.30558]
[1778848256711,26.42,80426.97,106.8,0.15122,0.00016,13.28305]
[1778848257575,26.42,80426.97,106.8,0.15122,0.00016,13.28305]
[1778848258038,26.42,80432.56,106.8,0.15209,0.00016,13.33521]
[1778848262320,26.42,80435.69,106.8,0.15259,0.00016,13.36429]
[1778848266970,26.42,80436.78,106.8,0.15276,0.00016,13.37439]
[1778848272824,26.42,80431.18,106.8,0.15188,0.00016,13.32242]
[1778848277859,26.42,80434.62,106.8,0.15242,0.00016,13.35457]
[1778848282894,26.42,80434.9,106.8,0.15247,0.00016,13.35718]
[1778848284860,26.42,80436.75,106.8,0.15276,0.00016,13.37442]
[1778848285132,26.42,80436.75,106.8,0.15276,0.00016,13.37442]
[1778848288151,26.42,80438.26,106.8,0.15299,0.00016,13.38839]
[1778848293257,26.42,80446.14,106.6,0.15418,0.00016,13.45609]
[1778848294365,26.42,80446.3,106.6,0.15421,0.00016,13.45733]
[1778848299516,26.42,80451.64,106.6,0.15504,0.00016,13.50648]
[1778848303207,26.42,80451.74,106.6,0.15505,0.00016,13.5067]
[1778848303536,26.42,80451.74,106.6,0.15505,0.00016,13.5067]
[1778848306461,26.42,80457.96,106.6,0.15603,0.00016,13.56414]
[1778848308071,26.42,80468.1,106.6,0.15764,0.00016,13.65789]
[1778848310518,26.41,80468.47,106.6,0.15769,0.00016,13.66097]
[1778848310528,26.41,80468.47,106.6,0.15769,0.00016,13.66097]
[1778848310567,26.41,80468.76,106.6,0.15773,0.00016,13.6629]
[1778848310894,26.41,80468.76,106.6,0.15773,0.00016,13.6629]
[1778848311094,26.41,80468.76,106.6,0.15773,0.00016,13.6629]
[1778848316127,26.41,80471.24,106.6,0.15812,0.00016,13.68559]
[1778848317193,26.41,80471.24,106.6,0.15812,0.00016,13.68559]
[1778848317314,26.41,80471.24,106.6,0.15812,0.00016,13.68559]
[1778848317395,26.41,80471.24,106.6,0.15812,0.00016,13.68559]
[1778848317415,26.41,80471.27,106.6,0.15812,0.00016,13.68565]
[1778848321402,26.41,80471.36,106.6,0.15812,0.00016,13.68599]
[1778848327204,26.41,80462.3,106.6,0.15663,0.00016,13.5991]
[1778848332222,26.4,80462.34,106.6,0.15661,0.00016,13.59792]
[1778848337357,26.4,80467.39,106.6,0.15739,0.00016,13.64364]
[1778848337694,26.4,80467.39,106.6,0.15739,0.00016,13.64364]
[1778848337708,26.4,80467.35,106.6,0.15738,0.00016,13.6427]
[1778848338294,26.4,80467.35,106.6,0.15738,0.00016,13.6427]
[1778848338394,26.4,80467.35,106.6,0.15738,0.00016,13.6427]
[1778848339095,26.4,80467.88,106.6,0.15746,0.00016,13.6475]
[1778848339194,26.4,80467.88,106.6,0.15746,0.00016,13.6475]
[1778848339704,26.4,80467.88,106.6,0.15746,0.00016,13.6475]
[1778848339794,26.4,80467.88,106.6,0.15746,0.00016,13.6475]
[1778848339894,26.4,80468.98,106.6,0.15763,0.00016,13.65762]
[1778848339994,26.4,80468.98,106.6,0.15763,0.00016,13.65762]
[1778848340094,26.4,80468.98,106.6,0.15763,0.00016,13.65762]
[1778848340194,26.4,80468.98,106.6,0.15763,0.00016,13.65762]
[1778848340294,26.4,80468.98,106.6,0.15763,0.00016,13.65762]
[1778848340393,26.4,80468.98,106.6,0.15763,0.00016,13.65762]
[1778848340494,26.4,80468.98,106.6,0.15763,0.00016,13.65762]
[1778848340501,26.4,80468.98,86.0,0.15763,0.00016,13.65762]
[1778848340593,26.4,80468.98,86.0,0.15763,0.00016,13.65762]
[1778848340694,26.4,80468.98,86.0,0.15763,0.00016,13.65762]
[1778848340794,26.4,80468.98,86.0,0.15763,0.00016,13.65762]
[1778848340893,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848340994,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848341094,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848341194,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848341295,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848341394,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848341694,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848341793,26.4,80469.23,86.0,0.15767,0.00016,13.65979]
[1778848342094,26.4,80469.26,86.0,0.15767,0.00016,13.6599]
[1778848342194,26.4,80469.26,86.0,0.15767,0.00016,13.6599]
[1778848342594,26.4,80469.26,86.0,0.15767,0.00016,13.6599]
[1778848342610,26.4,80469.26,86.0,0.15767,0.00016,13.6599]
[1778848342894,26.4,80468.93,86.0,0.15762,0.00016,13.65665]
[1778848342994,26.4,80468.93,86.0,0.15762,0.00016,13.65665]
[1778848343194,26.4,80468.93,86.0,0.15762,0.00016,13.65665]
[1778848343294,26.4,80468.93,86.0,0.15762,0.00016,13.65665]
[1778848343497,26.4,80468.93,86.0,0.15762,0.00016,13.65665]
[1778848343598,26.4,80468.93,86.0,0.15762,0.00016,13.65665]
[1778848343794,26.4,80468.93,86.0,0.15762,0.00016,13.65665]
[1778848343894,26.4,80468.66,86.0,0.15757,0.00016,13.65381]
[1778848344094,26.4,80468.66,86.0,0.15757,0.00016,13.65381]
[1778848344107,26.4,80468.66,86.0,0.15757,0.00016,13.65381]
[1778848344394,26.4,80468.66,86.0,0.15757,0.00016,13.65381]
[1778848344407,26.4,80468.66,86.0,0.15757,0.00016,13.65381]
[1778848344607,26.4,80468.66,86.0,0.15757,0.00016,13.65381]
[1778848344693,26.4,80468.66,86.0,0.15757,0.00016,13.65381]
[1778848344907,26.4,80468.78,86.0,0.15758,0.00016,13.65476]
[1778848344993,26.4,80468.78,86.0,0.15758,0.00016,13.65476]
[1778848345194,26.4,80468.78,86.0,0.15758,0.00016,13.65476]
[1778848345294,26.4,80468.78,86.0,0.15758,0.00016,13.65476]
[1778848345493,26.4,80468.78,86.0,0.15758,0.00016,13.65476]
[1778848345594,26.4,80468.78,86.0,0.15758,0.00016,13.65476]
[1778848345794,26.4,80468.78,86.0,0.15758,0.00016,13.65476]
[1778848345894,26.4,80468.61,86.0,0.15755,0.00016,13.65301]
[1778848346094,26.4,80468.61,86.0,0.15755,0.00016,13.65301]
[1778848346107,26.4,80468.61,86.0,0.15755,0.00016,13.65301]
[1778848346395,26.4,80468.61,86.0,0.15755,0.00016,13.65301]
[1778848346409,26.4,80468.61,86.0,0.15755,0.00016,13.65301]
[1778848346607,26.4,80468.61,86.0,0.15755,0.00016,13.65301]
[1778848346695,26.4,80468.61,86.0,0.15755,0.00016,13.65301]
[1778848346906,26.4,80468.16,86.0,0.15748,0.00016,13.64864]
[1778848346994,26.4,80468.16,86.0,0.15748,0.00016,13.64864]
[1778848347196,26.4,80468.16,86.0,0.15748,0.00016,13.64864]
[1778848347297,26.4,80468.16,86.0,0.15748,0.00016,13.64864]
[1778848347494,26.4,80468.16,86.0,0.15748,0.00016,13.64864]
[1778848347594,26.4,80468.16,86.0,0.15748,0.00016,13.64864]
[1778848347794,26.4,80468.16,86.0,0.15748,0.00016,13.64864]
[1778848347894,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348008,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348095,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348109,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348419,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348441,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348607,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348694,26.4,80465.71,86.0,0.15708,0.00016,13.6256]
[1778848348994,26.4,80465.71,86.0,0.15708,0.00016,13.62546]
[1778848349093,26.4,80465.71,86.0,0.15708,0.00016,13.62546]
[1778848349394,26.4,80465.71,86.0,0.15708,0.00016,13.62546]
[1778848349495,26.4,80465.71,86.0,0.15708,0.00016,13.62546]
[1778848349894,26.4,80465.55,86.0,0.15705,0.00016,13.62383]
[1778848349993,26.4,80465.55,86.0,0.15705,0.00016,13.62383]
[1778848350294,26.4,80465.55,86.0,0.15705,0.00016,13.62383]
[1778848350396,26.4,80465.55,86.0,0.15705,0.00016,13.62383]
[1778848350795,26.4,80465.55,86.0,0.15705,0.00016,13.62383]
[1778848350894,26.4,80466.51,86.0,0.1572,0.00016,13.63265]
[1778848351194,26.4,80466.51,86.0,0.1572,0.00016,13.63265]
[1778848351294,26.4,80466.51,86.0,0.1572,0.00016,13.63265]
[1778848351594,26.4,80466.51,86.0,0.1572,0.00016,13.63265]
[1778848351697,26.4,80466.51,86.0,0.1572,0.00016,13.63265]
[1778848351994,26.4,80468.36,86.0,0.15745,0.00016,13.64447]
[1778848352094,26.4,80468.36,86.0,0.15745,0.00016,13.64447]
[1778848352394,26.4,80468.36,86.0,0.15745,0.00016,13.64447]
[1778848352494,26.4,80468.36,86.0,0.15745,0.00016,13.64447]
[1778848352694,26.4,80468.36,86.0,0.15745,0.00016,13.64447]
[1778848352794,26.4,80468.36,86.0,0.15745,0.00016,13.64447]
[1778848352993,26.39,80468.95,86.0,0.15754,0.00016,13.6498]
[1778848353094,26.39,80468.95,86.0,0.15754,0.00016,13.6498]
[1778848353293,26.39,80468.95,86.0,0.15754,0.00016,13.6498]
[1778848353393,26.39,80468.95,86.0,0.15754,0.00016,13.6498]
[1778848353594,26.39,80468.95,86.0,0.15754,0.00016,13.6498]
[1778848353607,26.39,80468.95,86.0,0.15754,0.00016,13.6498]
[1778848353895,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848353909,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848354106,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848354194,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848354406,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848354495,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848354695,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848354794,26.39,80469.05,86.0,0.15755,0.00016,13.65056]
[1778848354993,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355095,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355295,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355394,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355594,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355607,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355826,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355901,26.39,80469.02,86.0,0.15755,0.00016,13.6501]
[1778848355955,26.39,80468.58,86.0,0.15747,0.00016,13.64581]
[1778848356041,26.39,80468.58,86.0,0.15747,0.00016,13.64581]
[1778848356538,26.39,80468.58,86.0,0.15747,0.00016,13.64581]
[1778848356595,26.39,80468.58,86.0,0.15747,0.00016,13.64581]
[1778848356814,26.39,80468.58,86.0,0.15747,0.00016,13.64581]
[1778848356827,26.39,80468.58,86.0,0.15747,0.00016,13.64581]
[1778848356829,26.39,80491.14,86.0,0.16113,0.00016,13.85648]
[1778848357004,26.39,80491.14,86.0,0.16113,0.00016,13.85648]
[1778848357572,26.39,80491.14,86.0,0.16113,0.00016,13.85648]
[1778848357749,26.39,80491.14,86.0,0.16113,0.00016,13.85648]
[1778848357794,26.39,80491.14,86.0,0.16113,0.00016,13.85648]
[1778848357828,26.39,80491.14,86.0,0.16113,0.00016,13.85648]
[1778848357800,26.39,80505.95,86.0,0.16355,0.00016,13.99417]
[1778848358343,26.39,80505.95,86.0,0.16355,0.00016,13.99417]
[1778848358625,26.39,80505.95,86.0,0.16355,0.00016,13.99417]
[1778848358794,26.39,80505.95,86.0,0.16355,0.00016,13.99417]
[1778848358841,26.39,80505.56,86.0,0.16348,0.00016,13.99022]
[1778848359546,26.39,80505.56,86.0,0.16348,0.00016,13.99022]
[1778848359939,26.39,80505.88,86.0,0.16353,0.00016,13.9929]
[1778848360513,26.39,80505.88,86.0,0.16353,0.00016,13.9929]
[1778848360794,26.39,80505.88,86.0,0.16353,0.00016,13.9929]
[1778848361311,26.39,80505.04,86.0,0.16338,0.00016,13.98475]
[1778848361324,26.39,80505.04,86.0,0.16338,0.00016,13.98475]
[1778848361505,26.39,80505.04,86.0,0.16338,0.00016,13.98475]
[1778848361612,26.39,80499.98,86.0,0.16255,0.00016,13.93721]
[1778848362001,26.39,80499.98,86.0,0.16255,0.00016,13.93721]
[1778848362594,26.39,80499.98,86.0,0.16255,0.00016,13.93721]
[1778848362695,26.39,80488.81,86.0,0.16071,0.00016,13.83236]
[1778848364412,26.39,80485.88,86.0,0.16022,0.00016,13.8046]
[1778848369304,26.39,80485.36,86.0,0.16011,0.00016,13.79798]
[1778848370353,26.38,80485.15,86.0,0.16007,0.00016,13.79568]
[1778848371328,26.38,80484.64,86.0,0.15998,0.00016,13.79058]
[1778848371841,26.38,80484.64,86.0,0.15998,0.00016,13.79058]
[1778848372404,26.38,80484.4,86.0,0.15993,0.00016,13.78801]
[1778848372417,26.38,80484.4,86.0,0.15993,0.00016,13.78801]
[1778848372460,26.38,80484.4,86.0,0.15993,0.00016,13.78801]
[1778848372731,26.38,80484.4,86.0,0.15993,0.00016,13.78801]
[1778848372787,26.38,80484.4,86.0,0.15993,0.00016,13.78801]
[1778848372895,26.38,80484.4,86.0,0.15993,0.00016,13.78801]
[1778848372840,26.38,80499.21,86.0,0.16235,0.00016,13.92606]
[1778848372942,26.38,80499.21,86.0,0.16235,0.00016,13.92606]
[1778848373443,26.38,80499.21,86.0,0.16235,0.00016,13.92606]
[1778848373527,26.38,80499.21,86.0,0.16235,0.00016,13.92606]
[1778848373537,26.38,80499.21,86.0,0.16235,0.00016,13.92606]
[1778848373753,26.38,80529.82,86.0,0.16743,0.00017,14.21205]
[1778848373998,26.38,80529.82,86.0,0.16743,0.00017,14.21205]
[1778848374032,26.38,80529.82,86.0,0.16743,0.00017,14.21205]
[1778848374848,26.38,80529.82,86.0,0.16743,0.00017,14.21205]
[1778848374544,26.38,80543.15,86.0,0.16967,0.00017,14.33622]
[1778848376395,26.38,80544.52,86.0,0.16989,0.00017,14.34859]
[1778848376507,26.38,80544.52,86.0,0.16989,0.00017,14.34859]
[1778848376558,26.38,80545.09,86.0,0.16998,0.00017,14.3535]
[1778848378488,26.38,80545.65,86.0,0.17007,0.00017,14.35862]
[1778848378994,26.38,80545.55,86.0,0.17005,0.00017,14.35758]
[1778848379094,26.38,80545.55,86.0,0.17005,0.00017,14.35758]
[1778848379665,26.38,80545.55,86.0,0.17005,0.00017,14.35758]
[1778848380341,26.38,80545.55,86.0,0.17005,0.00017,14.35748]
[1778848380930,26.38,80545.95,86.0,0.17012,0.00017,14.36114]
[1778848381294,26.38,80545.95,86.0,0.17012,0.00017,14.36114]
[1778848381394,26.38,80545.95,86.0,0.17012,0.00017,14.36114]
[1778848381593,26.38,80541.4,86.0,0.16934,0.00017,14.31831]
[1778848382108,26.38,80541.4,86.0,0.16934,0.00017,14.31831]
[1778848382294,26.38,80541.4,86.0,0.16934,0.00017,14.31831]
[1778848382894,26.38,80541.4,86.0,0.16934,0.00017,14.31831]
[1778848382907,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383195,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383294,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383407,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383440,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383494,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383594,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383599,26.38,80538.44,86.0,0.16884,0.00017,14.29038]
[1778848383793,26.38,80538.41,86.0,0.16883,0.00017,14.28984]
[1778848384105,26.38,80538.41,86.0,0.16883,0.00017,14.28984]
[1778848384113,26.38,80538.41,86.0,0.16883,0.00017,14.28984]
[1778848384118,26.38,80538.41,86.0,0.16883,0.00017,14.28984]
[1778848385631,26.38,80538.69,86.0,0.16885,0.00017,14.29134]
[1778848389497,26.37,80538.48,86.0,0.16879,0.00017,14.28775]
[1778848389694,26.37,80538.48,86.0,0.16879,0.00017,14.28775]
[1778848389796,26.37,80538.64,86.0,0.1688,0.00017,14.28871]
[1778848390693,26.37,80538.64,86.0,0.1688,0.00017,14.28871]
[1778848390802,26.37,80538.64,86.0,0.1688,0.00017,14.28871]
[1778848391357,26.37,80540.03,86.0,0.16903,0.00017,14.30146]
[1778848391607,26.37,80540.03,86.0,0.16903,0.00017,14.30146]
[1778848391615,26.37,80540.03,86.0,0.16903,0.00017,14.30146]
[1778848391694,26.37,80540.03,86.0,0.16903,0.00017,14.30146]
[1778848392793,26.37,80547.43,86.0,0.17028,0.00017,14.3703]
[1778848392894,26.37,80547.43,86.0,0.17028,0.00017,14.3703]
[1778848393694,26.37,80544.93,86.0,0.16985,0.00017,14.34664]
[1778848393793,26.37,80544.93,86.0,0.16985,0.00017,14.34664]
[1778848394413,26.37,80545.36,86.0,0.16992,0.00017,14.35035]
[1778848394494,26.37,80545.36,86.0,0.16992,0.00017,14.35035]
[1778848394995,26.37,80544.2,86.0,0.16972,0.00017,14.33922]
[1778848395094,26.37,80544.2,86.0,0.16972,0.00017,14.33922]
[1778848395594,26.37,80544.2,86.0,0.16972,0.00017,14.33922]
[1778848395607,26.37,80544.2,86.0,0.16972,0.00017,14.33922]
[1778848396197,26.37,80544.01,86.0,0.16968,0.00017,14.33715]
[1778848396294,26.37,80544.01,86.0,0.16968,0.00017,14.33715]
[1778848396994,26.37,80542.54,86.0,0.16943,0.00017,14.32313]
[1778848397094,26.37,80542.54,86.0,0.16943,0.00017,14.32313]
[1778848397794,26.37,80542.54,86.0,0.16943,0.00017,14.32313]
[1778848397895,26.37,80542.54,86.0,0.16943,0.00017,14.32313]
[1778848398694,26.37,80542.15,86.0,0.16935,0.00017,14.31921]
[1778848398793,26.37,80542.15,86.0,0.16935,0.00017,14.31921]
[1778848399594,26.37,80541.92,86.0,0.16931,0.00017,14.31679]
[1778848399694,26.37,80541.92,86.0,0.16931,0.00017,14.31679]
[1778848400394,26.37,80541.91,86.0,0.1693,0.00017,14.31643]
[1778848400494,26.37,80541.91,86.0,0.1693,0.00017,14.31643]
[1778848401193,26.37,80541.78,86.0,0.16928,0.00017,14.31495]
[1778848401294,26.37,80541.78,86.0,0.16928,0.00017,14.31495]
[1778848402094,26.37,80540.3,86.0,0.16902,0.00017,14.30087]
[1778848402107,26.37,80540.3,86.0,0.16902,0.00017,14.30087]
[1778848402611,26.37,80540.3,86.0,0.16902,0.00017,14.30087]
[1778848402693,26.37,80540.3,86.0,0.16902,0.00017,14.30087]
[1778848403294,26.36,80540.21,86.0,0.169,0.00017,14.29979]
[1778848403394,26.36,80540.21,86.0,0.169,0.00017,14.29979]
[1778848403894,26.36,80540.21,86.0,0.169,0.00017,14.29979]
[1778848403907,26.36,80540.21,86.0,0.169,0.00017,14.29979]
[1778848404406,26.36,80540.09,86.0,0.16897,0.00017,14.29817]
[1778848404494,26.36,80540.09,86.0,0.16897,0.00017,14.29817]
[1778848405094,26.36,80540.1,86.0,0.16897,0.00017,14.29802]
[1778848405107,26.36,80540.1,86.0,0.16897,0.00017,14.29802]
[1778848405694,26.36,80540.1,86.0,0.16897,0.00017,14.29802]
[1778848405794,26.36,80540.1,86.0,0.16897,0.00017,14.29802]
[1778848406294,26.36,80540.1,86.0,0.16897,0.00017,14.29779]
[1778848406394,26.36,80540.1,86.0,0.16897,0.00017,14.29779]
[1778848406910,26.36,80540.1,86.0,0.16897,0.00017,14.29779]
[1778848406994,26.36,80540.21,86.0,0.16898,0.00017,14.29832]
[1778848407607,26.36,80540.21,86.0,0.16898,0.00017,14.29832]
[1778848407694,26.36,80540.21,86.0,0.16898,0.00017,14.29832]
[1778848408493,26.36,80540.1,86.0,0.16895,0.00017,14.29706]
[1778848408594,26.36,80540.1,86.0,0.16895,0.00017,14.29706]
[1778848409339,26.36,80531.77,86.0,0.16755,0.00017,14.21901]
[1778848409794,26.36,80531.77,86.0,0.16755,0.00017,14.21901]
[1778848409893,26.36,80531.77,86.0,0.16755,0.00017,14.21901]
[1778848410694,26.36,80528.35,86.0,0.16697,0.00017,14.18692]
[1778848410794,26.36,80528.35,86.0,0.16697,0.00017,14.18692]
[1778848411594,26.36,80532.56,86.0,0.16768,0.00017,14.22616]
[1778848411607,26.36,80532.56,86.0,0.16768,0.00017,14.22616]
[1778848412194,26.36,80533.25,86.0,0.16774,0.00017,14.22715]
[1778848412298,26.36,80533.25,86.0,0.16774,0.00017,14.22715]
[1778848412694,26.36,80533.25,86.0,0.16774,0.00017,14.22715]
[1778848412794,26.36,80533.25,86.0,0.16774,0.00017,14.22715]
[1778848413293,26.36,80533.17,86.0,0.16773,0.00017,14.22624]
[1778848413395,26.36,80533.17,86.0,0.16773,0.00017,14.22624]
[1778848413794,26.36,80533.17,86.0,0.16773,0.00017,14.22624]
[1778848413894,26.36,80533.17,86.0,0.16773,0.00017,14.22624]
[1778848414195,26.36,80533.26,86.0,0.16774,0.00017,14.22691]
[1778848414294,26.36,80533.26,86.0,0.16774,0.00017,14.22691]
[1778848414606,26.36,80533.26,86.0,0.16774,0.00017,14.22691]
[1778848414694,26.36,80533.26,86.0,0.16774,0.00017,14.22691]
[1778848415098,26.36,80533.69,86.0,0.16781,0.00017,14.23076]
[1778848415111,26.36,80533.69,86.0,0.16781,0.00017,14.23076]
[1778848415493,26.36,80533.69,86.0,0.16781,0.00017,14.23076]
[1778848415594,26.36,80533.69,86.0,0.16781,0.00017,14.23076]
[1778848415994,26.36,80533.87,86.0,0.16783,0.00017,14.23226]
[1778848416093,26.36,80533.87,86.0,0.16783,0.00017,14.23226]
[1778848416494,26.36,80533.87,86.0,0.16783,0.00017,14.23226]
[1778848416594,26.36,80533.87,86.0,0.16783,0.00017,14.23226]
[1778848416908,26.36,80533.87,86.0,0.16783,0.00017,14.23226]
[1778848416994,26.36,80534.15,86.0,0.16788,0.00017,14.23468]
[1778848417394,26.36,80534.15,86.0,0.16788,0.00017,14.23468]
[1778848417407,26.36,80534.15,86.0,0.16788,0.00017,14.23468]
[1778848417796,26.36,80534.15,86.0,0.16788,0.00017,14.23468]
[1778848417894,26.36,80534.15,86.0,0.16788,0.00017,14.23468]
[1778848418294,26.36,80534.13,86.0,0.16787,0.00017,14.23429]
[1778848418395,26.36,80534.13,86.0,0.16787,0.00017,14.23429]
[1778848418585,26.36,80534.13,86.0,0.16787,0.00017,14.23429]
[1778848418705,26.36,80534.13,86.0,0.16787,0.00017,14.23429]
[1778848418894,26.36,80534.13,86.0,0.16787,0.00017,14.23429]
[1778848418866,26.36,80523.45,86.0,0.16607,0.00017,14.13401]
[1778848418994,26.36,80523.45,86.0,0.16607,0.00017,14.13401]
[1778848419819,26.36,80523.45,86.0,0.16607,0.00017,14.13401]
[1778848419873,26.36,80514.6,86.0,0.1646,0.00017,14.05093]
[1778848420594,26.36,80514.6,86.0,0.1646,0.00017,14.05093]
[1778848420695,26.36,80514.6,86.0,0.1646,0.00017,14.05093]
[1778848421294,26.36,80514.45,86.0,0.16457,0.00017,14.04928]
[1778848421888,26.35,80514.41,86.0,0.16455,0.00017,14.04834]
[1778848422083,26.35,80514.41,86.0,0.16455,0.00017,14.04834]
[1778848422093,26.35,80514.41,86.0,0.16455,0.00017,14.04834]
[1778848422894,26.35,80514.37,86.0,0.16454,0.00017,14.04768]
[1778848427929,26.35,80514.53,86.0,0.16454,0.00017,14.04765]
[1778848432171,26.35,80513.18,86.0,0.1643,0.00017,14.03411]
[1778848433502,26.35,80512.85,86.0,0.16424,0.00017,14.03073]
[1778848439010,26.35,80512.49,86.0,0.16414,0.00017,14.02526]
[1778848444046,26.34,80512.73,86.0,0.16415,0.00017,14.02589]
[1778848446811,26.34,80512.63,86.0,0.16413,0.00017,14.02461]
[1778848451139,26.34,80511.33,86.0,0.16388,0.00017,14.01043]
[1778848451191,26.34,80511.33,86.0,0.16388,0.00017,14.01043]
[1778848451462,26.34,80511.33,86.0,0.16388,0.00017,14.01043]
[1778848451914,26.34,80511.33,86.0,0.16388,0.00017,14.01043]
[1778848451805,26.34,80512.08,86.0,0.16399,0.00017,14.01716]
[1778848452309,26.34,80512.08,86.0,0.16399,0.00017,14.01716]
[1778848452409,26.34,80528.14,86.0,0.16667,0.00017,14.16741]
[1778848452994,26.34,80528.14,86.0,0.16667,0.00017,14.16741]
[1778848453094,26.34,80528.14,86.0,0.16667,0.00017,14.16741]
[1778848453265,26.34,80528.14,86.0,0.16667,0.00017,14.16741]
[1778848453779,26.34,80528.14,86.0,0.16667,0.00017,14.16741]
[1778848453908,26.34,80528.14,86.0,0.16667,0.00017,14.16741]
[1778848453993,26.34,80529.86,86.0,0.16695,0.00017,14.18306]
[1778848454894,26.34,80529.86,86.0,0.16695,0.00017,14.18306]
[1778848454907,26.34,80529.86,86.0,0.16695,0.00017,14.18306]
[1778848455598,26.34,80529.31,86.0,0.16686,0.00017,14.17791]
[1778848455611,26.34,80529.31,86.0,0.16686,0.00017,14.17791]
[1778848456110,26.34,80529.21,86.0,0.16683,0.00017,14.17654]
[1778848456195,26.34,80529.21,86.0,0.16683,0.00017,14.17654]
[1778848456693,26.34,80529.21,86.0,0.16683,0.00017,14.17654]
[1778848456794,26.34,80529.21,86.0,0.16683,0.00017,14.17654]
[1778848457294,26.33,80529.29,86.0,0.16684,0.00017,14.17707]
[1778848457396,26.33,80529.29,86.0,0.16684,0.00017,14.17707]
[1778848457994,26.33,80529.58,86.0,0.16688,0.00017,14.17956]
[1778848458094,26.33,80529.58,86.0,0.16688,0.00017,14.17956]
[1778848458794,26.33,80529.58,86.0,0.16688,0.00017,14.17956]
[1778848458894,26.33,80529.58,86.0,0.16688,0.00017,14.17956]
[1778848459594,26.33,80529.64,86.0,0.16689,0.00017,14.1799]
[1778848459695,26.33,80529.64,86.0,0.16689,0.00017,14.1799]
[1778848460397,26.33,80529.39,86.0,0.16685,0.00017,14.17734]
[1778848460493,26.33,80529.39,86.0,0.16685,0.00017,14.17734]
[1778848461111,26.33,80529.67,86.0,0.16689,0.00017,14.17996]
[1778848461194,26.33,80529.67,86.0,0.16689,0.00017,14.17996]
[1778848461794,26.33,80529.67,86.0,0.16689,0.00017,14.17996]
[1778848461894,26.33,80529.67,86.0,0.16689,0.00017,14.17996]
[1778848462394,26.33,80529.67,86.0,0.16688,0.00017,14.17953]
[1778848462407,26.33,80529.67,86.0,0.16688,0.00017,14.17953]
[1778848462907,26.33,80529.67,86.0,0.16688,0.00017,14.17953]
[1778848462995,26.33,80529.78,86.0,0.1669,0.00017,14.18056]
[1778848463596,26.33,80529.78,86.0,0.1669,0.00017,14.18056]
[1778848463609,26.33,80529.78,86.0,0.1669,0.00017,14.18056]
[1778848464106,26.33,80529.79,86.0,0.1669,0.00017,14.18022]
[1778848464194,26.33,80529.79,86.0,0.1669,0.00017,14.18022]
[1778848464697,26.33,80529.79,86.0,0.1669,0.00017,14.18022]
[1778848464797,26.33,80529.79,86.0,0.1669,0.00017,14.18022]
[1778848465608,26.33,80529.79,86.0,0.16689,0.00017,14.18001]
[1778848465794,26.33,80529.79,86.0,0.16689,0.00017,14.18001]
[1778848466495,26.33,80523.97,86.0,0.16592,0.00017,14.12542]
[1778848466593,26.33,80523.97,86.0,0.16592,0.00017,14.12542]
[1778848466994,26.33,80518.03,86.0,0.16493,0.00017,14.06976]
[1778848467093,26.33,80518.03,86.0,0.16493,0.00017,14.06976]
[1778848467380,26.33,80518.03,86.0,0.16493,0.00017,14.06976]
[1778848467395,26.33,80518.03,86.0,0.16493,0.00017,14.06976]
[1778848467494,26.33,80518.03,86.0,0.16493,0.00017,14.06976]
[1778848468295,26.33,80517.7,86.0,0.16487,0.00017,14.06667]
[1778848468394,26.33,80517.7,86.0,0.16487,0.00017,14.06667]
[1778848468994,26.33,80517.4,86.0,0.16482,0.00017,14.06379]
[1778848469097,26.33,80517.4,86.0,0.16482,0.00017,14.06379]
[1778848469694,26.33,80517.4,86.0,0.16482,0.00017,14.06379]
[1778848469793,26.33,80517.4,86.0,0.16482,0.00017,14.06379]
[1778848469900,26.33,80517.4,86.0,0.16482,0.00017,14.06379]
[1778848470294,26.33,80517.23,86.0,0.16479,0.00017,14.06207]
[1778848470395,26.33,80517.23,86.0,0.16479,0.00017,14.06207]
[1778848470894,26.33,80517.23,86.0,0.16479,0.00017,14.06207]
[1778848470896,26.33,80517.31,86.0,0.16479,0.00017,14.06221]
[1778848470993,26.33,80517.31,86.0,0.16479,0.00017,14.06221]
[1778848471494,26.33,80517.31,86.0,0.16479,0.00017,14.06221]
[1778848471593,26.33,80517.31,86.0,0.16479,0.00017,14.06221]
[1778848471994,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472094,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472408,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472494,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472797,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472860,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472895,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472908,26.33,80517.31,86.0,0.16474,0.00017,14.05656]
[1778848472899,26.33,80517.14,86.0,0.1647,0.00017,14.05463]
[1778848473909,26.33,80517.14,86.0,0.1647,0.00017,14.05463]
[1778848473983,26.33,80517.14,86.0,0.1647,0.00017,14.05463]
[1778848473994,26.33,80517.14,86.0,0.1647,0.00017,14.05463]
[1778848474695,26.33,80523.05,86.0,0.16569,0.00017,14.1098]
[1778848474794,26.33,80523.05,86.0,0.16569,0.00017,14.1098]
[1778848475494,26.33,80525.65,86.0,0.16612,0.00017,14.13396]
[1778848475594,26.33,80525.65,86.0,0.16612,0.00017,14.13396]
[1778848475909,26.33,80525.65,86.0,0.16612,0.00017,14.13396]
[1778848475997,26.33,80526.36,86.0,0.16623,0.00017,14.14042]
[1778848476395,26.33,80526.36,86.0,0.16623,0.00017,14.14042]
[1778848476408,26.33,80526.36,86.0,0.16623,0.00017,14.14042]
[1778848476805,26.33,80526.36,86.0,0.16623,0.00017,14.14042]
[1778848476897,26.33,80526.36,86.0,0.16623,0.00017,14.14042]
[1778848477294,26.33,80526.08,86.0,0.16618,0.00017,14.13762]
[1778848477394,26.33,80526.08,86.0,0.16618,0.00017,14.13762]
[1778848477994,26.33,80526.08,86.0,0.16618,0.00017,14.13762]
[1778848478093,26.33,80526.44,86.0,0.16624,0.00017,14.14099]
[1778848478595,26.33,80526.44,86.0,0.16624,0.00017,14.14099]
[1778848478694,26.33,80526.44,86.0,0.16624,0.00017,14.14099]
[1778848479194,26.33,80526.18,86.0,0.16619,0.00017,14.13793]
[1778848479294,26.33,80526.18,86.0,0.16619,0.00017,14.13793]
[1778848479794,26.33,80526.18,86.0,0.16619,0.00017,14.13793]
[1778848479894,26.33,80526.18,86.0,0.16619,0.00017,14.13793]
[1778848480394,26.33,80526.05,86.0,0.16616,0.00017,14.13653]
[1778848480493,26.33,80526.05,86.0,0.16616,0.00017,14.13653]
[1778848481093,26.32,80526.05,86.0,0.16616,0.00017,14.13636]
[1778848481106,26.32,80526.05,86.0,0.16616,0.00017,14.13636]
[1778848481594,26.32,80526.05,86.0,0.16616,0.00017,14.13636]
[1778848481622,26.32,80526.05,86.0,0.16616,0.00017,14.13636]
[1778848481994,26.32,80526.05,86.0,0.16616,0.00017,14.13636]
[1778848482093,26.32,80526.15,86.0,0.16617,0.00017,14.13712]
[1778848482494,26.32,80526.15,86.0,0.16617,0.00017,14.13712]
[1778848482593,26.32,80526.15,86.0,0.16617,0.00017,14.13712]
[1778848482907,26.32,80526.15,86.0,0.16617,0.00017,14.13712]
[1778848482994,26.32,80526.15,86.0,0.16617,0.00017,14.13712]
[1778848483394,26.32,80526.15,86.0,0.16617,0.00017,14.13694]
[1778848483407,26.32,80526.15,86.0,0.16617,0.00017,14.13694]
[1778848483794,26.32,80526.15,86.0,0.16617,0.00017,14.13694]
[1778848483898,26.32,80526.15,86.0,0.16617,0.00017,14.13694]
[1778848484194,26.32,80526.08,86.0,0.16615,0.00017,14.13611]
[1778848484294,26.32,80526.08,86.0,0.16615,0.00017,14.13611]
[1778848484615,26.32,80526.08,86.0,0.16615,0.00017,14.13611]
[1778848484694,26.32,80526.08,86.0,0.16615,0.00017,14.13611]
[1778848485094,26.32,80525.95,86.0,0.16613,0.00017,14.13471]
[1778848485107,26.32,80525.95,86.0,0.16613,0.00017,14.13471]
[1778848485494,26.32,80525.95,86.0,0.16613,0.00017,14.13471]
[1778848485594,26.32,80525.95,86.0,0.16613,0.00017,14.13471]
[1778848485906,26.32,80525.95,86.0,0.16613,0.00017,14.13471]
[1778848485994,26.32,80525.95,86.0,0.16613,0.00017,14.13471]
[1778848486395,26.32,80525.93,86.0,0.16612,0.00017,14.13435]
[1778848486408,26.32,80525.93,86.0,0.16612,0.00017,14.13435]
[1778848486894,26.32,80525.93,86.0,0.16612,0.00017,14.13435]
[1778848486907,26.32,80525.93,86.0,0.16612,0.00017,14.13435]
[1778848487293,26.32,80525.84,86.0,0.1661,0.00017,14.13334]
[1778848487394,26.32,80525.84,86.0,0.1661,0.00017,14.13334]
[1778848487893,26.32,80525.84,86.0,0.1661,0.00017,14.13334]
[1778848487993,26.32,80525.84,86.0,0.1661,0.00017,14.13334]
[1778848488503,26.32,80526.14,86.0,0.16615,0.00017,14.13597]
[1778848488595,26.32,80526.14,86.0,0.16615,0.00017,14.13597]
[1778848489094,26.32,80526.1,86.0,0.16614,0.00017,14.13542]
[1778848489194,26.32,80526.1,86.0,0.16614,0.00017,14.13542]
[1778848489694,26.32,80526.1,86.0,0.16614,0.00017,14.13542]
[1778848489794,26.32,80526.1,86.0,0.16614,0.00017,14.13542]
[1778848490293,26.32,80526.0,86.0,0.16612,0.00017,14.1343]
[1778848490393,26.32,80526.0,86.0,0.16612,0.00017,14.1343]
[1778848490794,26.32,80526.0,86.0,0.16612,0.00017,14.1343]
[1778848490894,26.32,80526.0,86.0,0.16612,0.00017,14.1343]
[1778848491294,26.32,80526.21,86.0,0.16615,0.00017,14.13609]
[1778848491394,26.32,80526.21,86.0,0.16615,0.00017,14.13609]
[1778848491795,26.32,80526.21,86.0,0.16615,0.00017,14.13609]
[1778848491895,26.32,80526.21,86.0,0.16615,0.00017,14.13609]
[1778848492295,26.32,80526.07,86.0,0.16612,0.00017,14.13434]
[1778848492394,26.32,80526.07,86.0,0.16612,0.00017,14.13434]
[1778848492694,26.32,80526.07,86.0,0.16612,0.00017,14.13434]
[1778848492794,26.32,80526.07,86.0,0.16612,0.00017,14.13434]
[1778848493110,26.32,80526.13,86.0,0.16612,0.00017,14.13446]
[1778848493194,26.32,80526.13,86.0,0.16612,0.00017,14.13446]
[1778848493593,26.32,80526.13,86.0,0.16612,0.00017,14.13446]
[1778848493606,26.32,80526.13,86.0,0.16612,0.00017,14.13446]
[1778848493994,26.32,80526.13,86.0,0.16612,0.00017,14.13446]
[1778848494094,26.32,80526.4,86.0,0.16617,0.00017,14.13681]
[1778848494407,26.32,80526.4,86.0,0.16617,0.00017,14.13681]
[1778848494494,26.32,80526.4,86.0,0.16617,0.00017,14.13681]
[1778848494895,26.32,80526.4,86.0,0.16617,0.00017,14.13681]
[1778848494908,26.32,80526.4,86.0,0.16617,0.00017,14.13681]
[1778848495294,26.32,80526.43,86.0,0.16617,0.00017,14.13692]
[1778848495394,26.32,80526.43,86.0,0.16617,0.00017,14.13692]
[1778848495794,26.32,80526.43,86.0,0.16617,0.00017,14.13692]
[1778848495894,26.32,80526.43,86.0,0.16617,0.00017,14.13692]
[1778848496295,26.32,80529.54,86.0,0.16668,0.00017,14.16585]
[1778848496300,26.32,80529.54,86.0,0.16668,0.00017,14.16585]
[1778848496334,26.32,80529.54,86.0,0.16668,0.00017,14.16585]
[1778848496394,26.32,80529.54,86.0,0.16668,0.00017,14.16585]
[1778848496694,26.32,80529.54,86.0,0.16668,0.00017,14.16585]
[1778848496793,26.32,80529.54,86.0,0.16668,0.00017,14.16585]
[1778848497112,26.32,80530.0,86.0,0.16676,0.00017,14.16994]
[1778848497194,26.32,80530.0,86.0,0.16676,0.00017,14.16994]
[1778848497693,26.32,80530.0,86.0,0.16676,0.00017,14.16994]
[1778848497794,26.32,80530.0,86.0,0.16676,0.00017,14.16994]
[1778848498293,26.32,80531.21,86.0,0.16696,0.00017,14.18105]
[1778848498394,26.32,80531.21,86.0,0.16696,0.00017,14.18105]
[1778848498894,26.32,80531.21,86.0,0.16696,0.00017,14.18105]
[1778848498993,26.32,80531.21,86.0,0.16696,0.00017,14.18105]
[1778848499494,26.32,80532.02,86.0,0.16709,0.00017,14.1884]
[1778848499594,26.32,80532.02,86.0,0.16709,0.00017,14.1884]
[1778848499942,26.32,80532.02,86.0,0.16709,0.00017,14.1884]
[1778848500018,26.32,80532.02,86.0,0.16709,0.00017,14.1884]
[1778848500035,26.32,80532.02,86.0,0.16709,0.00017,14.1884]
[1778848500098,26.32,80532.06,86.0,0.16709,0.00017,14.18854]
[1778848500197,26.32,80532.06,86.0,0.16709,0.00017,14.18854]
[1778848500350,26.32,80532.06,86.0,0.16709,0.00017,14.18854]
[1778848500453,26.32,80541.08,86.0,0.16861,0.00017,14.27295]
[1778848501121,26.32,80541.08,86.0,0.16861,0.00017,14.27295]
[1778848501408,26.32,80541.08,86.0,0.16861,0.00017,14.27295]
[1778848501459,26.32,80546.89,86.0,0.16959,0.00017,14.32735]
[1778848503253,26.31,80546.28,86.0,0.16947,0.00017,14.32059]
[1778848507125,26.31,80547.45,86.0,0.16962,0.00017,14.3288]
[1778848507294,26.31,80547.45,86.0,0.16962,0.00017,14.3288]
[1778848507594,26.31,80547.45,86.0,0.16962,0.00017,14.3288]
[1778848507693,26.31,80547.45,86.0,0.16962,0.00017,14.3288]
[1778848507994,26.31,80547.45,86.0,0.16962,0.00017,14.3288]
[1778848508001,26.31,80547.17,86.0,0.16956,0.00017,14.32581]
[1778848508100,26.31,80547.17,86.0,0.16956,0.00017,14.32581]
[1778848508395,26.31,80547.17,86.0,0.16956,0.00017,14.32581]
[1778848508494,26.31,80547.17,86.0,0.16956,0.00017,14.32581]
[1778848508793,26.31,80547.17,86.0,0.16956,0.00017,14.32581]
[1778848508908,26.31,80547.17,86.0,0.16956,0.00017,14.32581]
[1778848509194,26.31,80547.31,86.0,0.16958,0.00017,14.32677]
[1778848509294,26.31,80547.31,86.0,0.16958,0.00017,14.32677]
[1778848509694,26.31,80547.31,86.0,0.16958,0.00017,14.32677]
[1778848509794,26.31,80547.31,86.0,0.16958,0.00017,14.32677]
[1778848510094,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848510194,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848510493,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848510594,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848510795,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848510896,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848511000,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848511005,26.31,80547.34,86.0,0.16958,0.00017,14.3267]
[1778848511107,26.31,80547.32,86.0,0.16957,0.00017,14.32617]
[1778848511197,26.31,80547.32,86.0,0.16957,0.00017,14.32617]
[1778848511495,26.31,80547.32,86.0,0.16957,0.00017,14.32617]
[1778848511865,26.31,80542.74,86.0,0.16879,0.00017,14.28297]
[1778848513499,26.31,80539.4,86.0,0.16822,0.00017,14.2517]
[1778848513595,26.31,80539.4,86.0,0.16822,0.00017,14.2517]
[1778848513695,26.31,80539.4,86.0,0.16822,0.00017,14.2517]
[1778848513794,26.31,80539.4,86.0,0.16822,0.00017,14.2517]
[1778848513907,26.31,80539.4,86.0,0.16822,0.00017,14.2517]
[1778848513995,26.31,80539.4,86.0,0.16822,0.00017,14.2517]
[1778848513998,26.3,80538.83,86.0,0.16811,0.00017,14.24522]
[1778848514095,26.3,80538.83,86.0,0.16811,0.00017,14.24522]
[1778848514108,26.3,80538.83,86.0,0.16811,0.00017,14.24522]
[1778848514190,26.3,80538.83,86.0,0.16811,0.00017,14.24522]
[1778848514496,26.3,80538.83,86.0,0.16811,0.00017,14.24522]
[1778848514704,26.3,80538.83,86.0,0.16811,0.00017,14.24522]
[1778848514708,26.3,80531.97,86.0,0.16695,0.00017,14.18076]
[1778848516046,26.3,80526.73,86.0,0.16607,0.00017,14.13168]
[1778848520505,26.3,80523.03,86.0,0.16542,0.00017,14.09505]
[1778848525627,26.3,80524.2,86.0,0.16557,0.00017,14.10372]
[1778848530065,26.29,80524.22,86.0,0.16555,0.00017,14.10272]
[1778848535697,26.29,80524.2,86.0,0.16545,0.00017,14.09442]
[1778848540732,26.28,80524.07,86.0,0.16539,0.00017,14.09118]
[1778848545767,26.28,80525.25,86.0,0.16555,0.00017,14.10019]
[1778848550521,26.28,80521.74,86.0,0.16494,0.00017,14.06561]
[1778848551175,26.28,80516.82,86.0,0.16411,0.00017,14.01909]
[1778848556844,26.27,80519.34,86.0,0.1645,0.00017,14.0411]
[1778848561879,26.27,80515.29,86.0,0.1638,0.00017,14.00155]
[1778848566914,26.27,80515.43,86.0,0.1638,0.00017,14.00149]
[1778848571949,26.26,80514.59,86.0,0.16364,0.00017,13.9923]
[1778848576984,26.26,80510.4,86.0,0.16292,0.00017,13.95184]
[1778848582020,26.26,80509.24,86.0,0.16271,0.00017,13.94007]
[1778848584597,26.26,80507.96,86.0,0.1625,0.00017,13.92775]
[1778848584608,26.26,80507.96,86.0,0.1625,0.00017,13.92775]
[1778848587544,26.26,80497.15,86.0,0.16071,0.00016,13.82606]
[1778848588063,26.26,80492.03,86.0,0.15987,0.00016,13.778]
[1778848589537,26.26,80487.45,86.0,0.15912,0.00016,13.73476]
[1778848589935,26.26,80487.45,86.0,0.15912,0.00016,13.73476]
[1778848591416,26.26,80489.62,86.0,0.15942,0.00016,13.7494]
[1778848594916,26.26,80489.81,86.0,0.15944,0.00016,13.75049]
[1778848598085,26.26,80489.38,86.0,0.15936,0.00016,13.74574]
[1778848598256,26.26,80489.38,86.0,0.15936,0.00016,13.74574]
[1778848598346,26.25,80491.59,86.0,0.15971,0.00016,13.76624]
[1778848604174,26.25,80497.53,86.0,0.16068,0.00016,13.82183]
[1778848605788,26.25,80497.53,86.0,0.16068,0.00016,13.82183]
[1778848606394,26.25,80497.24,86.0,0.16064,0.00016,13.81904]
[1778848606502,26.25,80497.24,86.0,0.16064,0.00016,13.81904]
[1778848606679,26.25,80497.24,86.0,0.16064,0.00016,13.81904]
[1778848606780,26.25,80497.21,86.0,0.16062,0.00016,13.81842]
[1778848607312,26.25,80497.21,86.0,0.16062,0.00016,13.81842]
[1778848607853,26.25,80497.21,86.0,0.16062,0.00016,13.81842]
[1778848608516,26.25,80495.18,86.0,0.16029,0.00016,13.79905]
[1778848609019,26.25,80495.18,86.0,0.16029,0.00016,13.79905]
[1778848609464,26.25,80493.9,86.0,0.16007,0.00016,13.78673]
[1778848610521,26.25,80494.68,86.0,0.1602,0.00016,13.79405]
[1778848614761,26.25,80494.02,86.0,0.16007,0.00016,13.78694]
[1778848614798,26.25,80494.43,86.0,0.16013,0.00016,13.78988]
[1778848620945,26.25,80493.91,86.0,0.16004,0.00016,13.785]
[1778848626329,26.25,80494.06,86.0,0.16006,0.00016,13.78638]
[1778848631364,26.25,80493.71,86.0,0.16001,0.00016,13.78304]
[1778848636399,26.25,80490.97,86.0,0.15956,0.00016,13.75727]
[1778848641699,26.25,80488.79,86.0,0.1592,0.00016,13.7369]
[1778848644662,26.25,80488.2,86.0,0.15911,0.00016,13.73149]
[1778848647504,26.25,80488.7,86.0,0.15919,0.00016,13.73632]
[1778848647703,26.25,80488.61,86.0,0.15918,0.00016,13.73552]
[1778848653365,26.25,80481.14,86.0,0.1579,0.00016,13.6592]
[1778848653729,26.25,80481.14,86.0,0.1579,0.00016,13.6592]
[1778848658498,26.25,80474.54,86.0,0.15682,0.00016,13.59662]
[1778848660444,26.25,80475.16,86.0,0.15692,0.00016,13.60238]
[1778848660956,26.25,80475.16,86.0,0.15692,0.00016,13.60238]
[1778848661501,26.25,80475.12,86.0,0.15691,0.00016,13.60185]
[1778848661642,26.25,80475.12,86.0,0.15691,0.00016,13.60185]
[1778848661737,26.25,80475.12,86.0,0.15691,0.00016,13.60185]
[1778848662902,26.25,80458.24,86.0,0.1542,0.00016,13.4433]
[1778848665721,26.25,80457.0,86.0,0.154,0.00016,13.43195]
[1778848670343,26.25,80462.6,86.0,0.1549,0.00016,13.48481]
[1778848670910,26.25,80462.6,86.0,0.1549,0.00016,13.48481]
[1778848670928,26.25,80449.82,86.0,0.15287,0.00016,13.36501]
[1778848671397,26.25,80449.82,86.0,0.15287,0.00016,13.36501]
[1778848673747,26.25,80436.91,86.0,0.15083,0.00016,13.24448]
[1778848675535,26.25,80436.86,86.0,0.15084,0.00016,13.24477]
[1778848675799,26.25,80436.86,86.0,0.15084,0.00016,13.24477]
[1778848680245,26.25,80436.56,86.0,0.15081,0.00016,13.24316]
[1778848681211,26.25,80436.56,86.0,0.15081,0.00016,13.24316]
[1778848681217,26.25,80436.56,86.0,0.15081,0.00016,13.24316]
[1778848686283,26.26,80439.79,86.0,0.15136,0.00016,13.27578]
[1778848689995,26.26,80441.31,86.0,0.15162,0.00016,13.29111]
[1778848690762,26.26,80441.21,86.0,0.15162,0.00016,13.29087]
[1778848695814,26.26,80452.71,86.0,0.15346,0.00016,13.40008]
[1778848699227,26.26,80444.27,86.0,0.15213,0.00016,13.32138]
[1778848704304,26.27,80446.17,86.0,0.15247,0.00016,13.34112]
[1778848709746,26.27,80445.01,86.0,0.15231,0.00016,13.33177]
[1778848712163,26.27,80444.3,86.0,0.15221,0.00016,13.32579]
[1778848714470,26.27,80437.85,86.0,0.15116,0.00016,13.2612]
[1778848714613,26.27,80437.85,86.0,0.15116,0.00016,13.2612]
[1778848714694,26.27,80437.85,86.0,0.15116,0.00016,13.2612]
[1778848714704,26.27,80437.85,86.0,0.15116,0.00016,13.2612]
[1778848714949,26.27,80435.52,86.0,0.1508,0.00016,13.23981]
[1778848719984,26.27,80439.2,86.0,0.15139,0.00016,13.27484]
[1778848724854,26.28,80439.59,86.0,0.15146,0.00016,13.27906]
[1778848725096,26.28,80439.59,86.0,0.15146,0.00016,13.27906]
[1778848725144,26.28,80440.12,86.0,0.15155,0.00016,13.28434]
[1778848725393,26.28,80440.12,86.0,0.15155,0.00016,13.28434]
[1778848725494,26.28,80440.12,86.0,0.15155,0.00016,13.28434]
[1778848725794,26.28,80440.12,86.0,0.15155,0.00016,13.28434]
[1778848725894,26.28,80440.12,86.0,0.15155,0.00016,13.28434]
[1778848725973,26.28,80440.12,86.0,0.15155,0.00016,13.28434]
[1778848726194,26.28,80440.12,86.0,0.15155,0.00016,13.28434]
[1778848726294,26.28,80437.85,86.0,0.1512,0.00016,13.26348]
[1778848726594,26.28,80437.85,86.0,0.1512,0.00016,13.26348]
[1778848726694,26.28,80437.85,86.0,0.1512,0.00016,13.26348]
[1778848727193,26.28,80437.85,86.0,0.1512,0.00016,13.26348]
[1778848727294,26.28,80438.54,86.0,0.15132,0.00016,13.27037]
[1778848727414,26.28,80438.54,86.0,0.15132,0.00016,13.27037]
[1778848727694,26.28,80438.54,86.0,0.15132,0.00016,13.27037]
[1778848727793,26.28,80438.54,86.0,0.15132,0.00016,13.27037]
[1778848728095,26.28,80438.54,86.0,0.15132,0.00016,13.27037]
[1778848728194,26.28,80438.54,86.0,0.15132,0.00016,13.27037]
[1778848728493,26.28,80437.31,86.0,0.15113,0.00016,13.25928]
[1778848728596,26.28,80437.31,86.0,0.15113,0.00016,13.25928]
[1778848728794,26.28,80437.31,86.0,0.15113,0.00016,13.25928]
[1778848728895,26.28,80437.31,86.0,0.15113,0.00016,13.25928]
[1778848729193,26.28,80437.31,86.0,0.15113,0.00016,13.25928]
[1778848729294,26.28,80437.19,86.0,0.15112,0.00016,13.25859]
[1778848729596,26.28,80437.19,86.0,0.15112,0.00016,13.25859]
[1778848729609,26.28,80437.19,86.0,0.15112,0.00016,13.25859]
[1778848729899,26.28,80437.19,86.0,0.15112,0.00016,13.25859]
[1778848729913,26.28,80437.19,86.0,0.15112,0.00016,13.25859]
[1778848730108,26.28,80437.19,86.0,0.15112,0.00016,13.25859]
[1778848730199,26.28,80437.19,86.0,0.15112,0.00016,13.25859]
[1778848730408,26.28,80436.62,86.0,0.15103,0.00016,13.25369]
[1778848730507,26.28,80436.62,86.0,0.15103,0.00016,13.25369]
[1778848730694,26.28,80436.62,86.0,0.15103,0.00016,13.25369]
[1778848730794,26.28,80436.62,86.0,0.15103,0.00016,13.25369]
[1778848731094,26.28,80436.62,86.0,0.15103,0.00016,13.25369]
[1778848731107,26.28,80436.62,86.0,0.15103,0.00016,13.25369]
[1778848731412,26.28,80437.15,86.0,0.15113,0.00016,13.2591]
[1778848731494,26.28,80437.15,86.0,0.15113,0.00016,13.2591]
[1778848731695,26.28,80437.15,86.0,0.15113,0.00016,13.2591]
[1778848731794,26.28,80437.15,86.0,0.15113,0.00016,13.2591]
[1778848731994,26.28,80437.15,86.0,0.15113,0.00016,13.2591]
[1778848732095,26.28,80437.15,86.0,0.15113,0.00016,13.2591]
[1778848732297,26.28,80436.85,86.0,0.15109,0.00016,13.25672]
[1778848732394,26.28,80436.85,86.0,0.15109,0.00016,13.25672]
[1778848732594,26.28,80436.85,86.0,0.15109,0.00016,13.25672]
[1778848732607,26.28,80436.85,86.0,0.15109,0.00016,13.25672]
[1778848732894,26.28,80436.85,86.0,0.15109,0.00016,13.25672]
[1778848732907,26.28,80436.85,86.0,0.15109,0.00016,13.25672]
[1778848733193,26.28,80436.85,86.0,0.15109,0.00016,13.25672]
[1778848733294,26.28,80436.88,86.0,0.1511,0.00016,13.25744]
[1778848733594,26.28,80436.88,86.0,0.1511,0.00016,13.25744]
[1778848733607,26.28,80436.88,86.0,0.1511,0.00016,13.25744]
[1778848733913,26.28,80436.88,86.0,0.1511,0.00016,13.25744]
[1778848734000,26.28,80436.88,86.0,0.1511,0.00016,13.25744]
[1778848734394,26.28,80437.85,86.0,0.15126,0.00016,13.26696]
[1778848734407,26.28,80437.85,86.0,0.15126,0.00016,13.26696]
[1778848734793,26.28,80437.85,86.0,0.15126,0.00016,13.26696]
[1778848734895,26.28,80437.85,86.0,0.15126,0.00016,13.26696]
[1778848735152,26.28,80437.85,86.0,0.15126,0.00016,13.26696]
[1778848735494,26.28,80436.71,86.0,0.15109,0.00016,13.25671]
[1778848735594,26.28,80436.71,86.0,0.15109,0.00016,13.25671]
[1778848736193,26.28,80436.71,86.0,0.15109,0.00016,13.25671]
[1778848736235,26.28,80435.82,86.0,0.15095,0.00016,13.24881]
[1778848739009,26.29,80436.33,86.0,0.15105,0.00016,13.25427]
[1778848739117,26.29,80437.25,86.0,0.1512,0.00016,13.2632]
[1778848739294,26.29,80437.25,86.0,0.1512,0.00016,13.2632]
[1778848739694,26.29,80437.25,86.0,0.1512,0.00016,13.2632]
[1778848739794,26.29,80437.25,86.0,0.1512,0.00016,13.2632]
[1778848740194,26.29,80437.25,86.0,0.1512,0.00016,13.2632]
[1778848740294,26.29,80437.3,86.0,0.15121,0.00016,13.26408]
[1778848740607,26.29,80437.3,86.0,0.15121,0.00016,13.26408]
[1778848740694,26.29,80437.3,86.0,0.15121,0.00016,13.26408]
[1778848741094,26.29,80437.3,86.0,0.15121,0.00016,13.26408]
[1778848741108,26.29,80437.3,86.0,0.15121,0.00016,13.26408]
[1778848741607,26.29,80437.3,86.0,0.15122,0.00016,13.2645]
[1778848741693,26.29,80437.3,86.0,0.15122,0.00016,13.2645]
[1778848742107,26.29,80437.3,86.0,0.15122,0.00016,13.2645]
[1778848742194,26.29,80437.3,86.0,0.15122,0.00016,13.2645]
[1778848742594,26.29,80437.33,86.0,0.15123,0.00016,13.2652]
[1778848742607,26.29,80437.33,86.0,0.15123,0.00016,13.2652]
[1778848742994,26.29,80437.33,86.0,0.15123,0.00016,13.2652]
[1778848743096,26.29,80437.33,86.0,0.15123,0.00016,13.2652]
[1778848743407,26.29,80435.66,86.0,0.15097,0.00016,13.24999]
[1778848743494,26.29,80435.66,86.0,0.15097,0.00016,13.24999]
[1778848743925,26.29,80435.66,86.0,0.15097,0.00016,13.24999]
[1778848743994,26.29,80435.66,86.0,0.15097,0.00016,13.24999]
[1778848744407,26.29,80436.23,86.0,0.15107,0.00016,13.25576]
[1778848744493,26.29,80436.23,86.0,0.15107,0.00016,13.25576]
[1778848744994,26.29,80436.23,86.0,0.15107,0.00016,13.25576]
[1778848745093,26.29,80436.23,86.0,0.15107,0.00016,13.25576]
[1778848745598,26.29,80437.04,86.0,0.15121,0.00016,13.26377]
[1778848745694,26.29,80437.04,86.0,0.15121,0.00016,13.26377]
[1778848746294,26.29,80437.04,86.0,0.15121,0.00016,13.26377]
[1778848746393,26.29,80437.04,86.0,0.15121,0.00016,13.26377]
[1778848746994,26.29,80437.04,86.0,0.15121,0.00016,13.26377]
[1778848747094,26.29,80437.04,86.0,0.15121,0.00016,13.26377]
[1778848747265,26.29,80437.04,86.0,0.15121,0.00016,13.26377]
[1778848747594,26.29,80437.04,86.0,0.15122,0.00016,13.26458]
[1778848747694,26.29,80437.04,86.0,0.15122,0.00016,13.26458]
[1778848748194,26.29,80437.04,86.0,0.15122,0.00016,13.26458]
[1778848748294,26.29,80436.73,86.0,0.15118,0.00016,13.26209]
[1778848748797,26.29,80436.73,86.0,0.15118,0.00016,13.26209]
[1778848748894,26.29,80436.73,86.0,0.15118,0.00016,13.26209]
[1778848749196,26.29,80436.73,86.0,0.15118,0.00016,13.26209]
[1778848749294,26.29,80437.56,86.0,0.15132,0.00016,13.27028]
[1778848749607,26.29,80437.56,86.0,0.15132,0.00016,13.27028]
[1778848749794,26.29,80437.56,86.0,0.15132,0.00016,13.27028]
[1778848750295,26.3,80440.74,86.0,0.15182,0.00016,13.30044]
[1778848750394,26.3,80440.74,86.0,0.15182,0.00016,13.30044]
[1778848750694,26.3,80440.74,86.0,0.15182,0.00016,13.30044]
[1778848750794,26.3,80440.74,86.0,0.15182,0.00016,13.30044]
[1778848751107,26.3,80440.74,86.0,0.15182,0.00016,13.30044]
[1778848751197,26.3,80440.74,86.0,0.15182,0.00016,13.30044]
[1778848751594,26.3,80444.01,86.0,0.15235,0.00016,13.33142]
[1778848751607,26.3,80444.01,86.0,0.15235,0.00016,13.33142]
[1778848751883,26.3,80444.01,86.0,0.15235,0.00016,13.33142]
[1778848752097,26.3,80444.01,86.0,0.15235,0.00016,13.33142]
[1778848752110,26.3,80444.01,86.0,0.15235,0.00016,13.33142]
[1778848752594,26.3,80444.39,86.0,0.15241,0.00016,13.3353]
[1778848752607,26.3,80444.39,86.0,0.15241,0.00016,13.3353]
[1778848752994,26.3,80444.39,86.0,0.15241,0.00016,13.3353]
[1778848753093,26.3,80444.39,86.0,0.15241,0.00016,13.3353]
[1778848753406,26.3,80444.31,86.0,0.15241,0.00016,13.33487]
[1778848753494,26.3,80444.31,86.0,0.15241,0.00016,13.33487]
[1778848753894,26.3,80444.31,86.0,0.15241,0.00016,13.33487]
[1778848753907,26.3,80444.31,86.0,0.15241,0.00016,13.33487]
[1778848754294,26.3,80444.31,86.0,0.15241,0.00016,13.3352]
[1778848754394,26.3,80444.31,86.0,0.15241,0.00016,13.3352]
[1778848754694,26.3,80444.31,86.0,0.15241,0.00016,13.3352]
[1778848754794,26.3,80444.31,86.0,0.15241,0.00016,13.3352]
[1778848755094,26.3,80444.31,86.0,0.15241,0.00016,13.3352]
[1778848755194,26.3,80444.31,86.0,0.15241,0.00016,13.3352]
[1778848755494,26.3,80444.53,86.0,0.15245,0.00016,13.33758]
[1778848755593,26.3,80444.53,86.0,0.15245,0.00016,13.33758]
[1778848755895,26.3,80444.53,86.0,0.15245,0.00016,13.33758]
[1778848755994,26.3,80444.53,86.0,0.15245,0.00016,13.33758]
[1778848756794,26.3,80439.56,86.0,0.15167,0.00016,13.29139]
[1778848756895,26.3,80439.56,86.0,0.15167,0.00016,13.29139]
[1778848757395,26.3,80433.39,86.0,0.15071,0.00016,13.23405]
[1778848757494,26.3,80433.39,86.0,0.15071,0.00016,13.23405]
[1778848757797,26.3,80433.39,86.0,0.15071,0.00016,13.23405]
[1778848757893,26.3,80433.39,86.0,0.15071,0.00016,13.23405]
[1778848758054,26.3,80433.39,86.0,0.15071,0.00016,13.23405]
[1778848758199,26.3,80433.39,86.0,0.15071,0.00016,13.23405]
[1778848758294,26.3,80434.23,86.0,0.15085,0.00016,13.24237]
[1778848758694,26.3,80434.23,86.0,0.15085,0.00016,13.24237]
[1778848758794,26.3,80434.23,86.0,0.15085,0.00016,13.24237]
[1778848759093,26.3,80434.23,86.0,0.15085,0.00016,13.24237]
[1778848759106,26.3,80434.23,86.0,0.15085,0.00016,13.24237]
[1778848759408,26.3,80434.3,86.0,0.15087,0.00016,13.24348]
[1778848759494,26.3,80434.3,86.0,0.15087,0.00016,13.24348]
[1778848759794,26.3,80434.3,86.0,0.15087,0.00016,13.24348]
[1778848759894,26.3,80434.3,86.0,0.15087,0.00016,13.24348]
[1778848760109,26.3,80434.3,86.0,0.15087,0.00016,13.24348]
[1778848760194,26.3,80434.3,86.0,0.15087,0.00016,13.24348]
[1778848760494,26.3,80434.3,86.0,0.15087,0.00016,13.24394]
[1778848760594,26.3,80434.3,86.0,0.15087,0.00016,13.24394]
[1778848760794,26.3,80434.3,86.0,0.15087,0.00016,13.24394]
[1778848760893,26.3,80434.3,86.0,0.15087,0.00016,13.24394]
[1778848761093,26.3,80434.3,86.0,0.15087,0.00016,13.24394]
[1778848761107,26.3,80434.3,86.0,0.15087,0.00016,13.24394]
[1778848761394,26.3,80434.35,86.0,0.15089,0.00016,13.24486]
[1778848761407,26.3,80434.35,86.0,0.15089,0.00016,13.24486]
[1778848761607,26.3,80434.35,86.0,0.15089,0.00016,13.24486]
[1778848761694,26.3,80434.35,86.0,0.15089,0.00016,13.24486]
[1778848761906,26.3,80434.35,86.0,0.15089,0.00016,13.24486]
[1778848761994,26.3,80434.35,86.0,0.15089,0.00016,13.24486]
[1778848762294,26.3,80434.35,86.0,0.15089,0.00016,13.24486]
[1778848762393,26.3,80434.35,86.0,0.1509,0.00016,13.2453]
[1778848762607,26.3,80434.35,86.0,0.1509,0.00016,13.2453]
[1778848762694,26.3,80434.35,86.0,0.1509,0.00016,13.2453]
[1778848762907,26.3,80434.35,86.0,0.1509,0.00016,13.2453]
[1778848762994,26.3,80434.35,86.0,0.1509,0.00016,13.2453]
[1778848763295,26.3,80434.35,86.0,0.1509,0.00016,13.2453]
[1778848763394,26.3,80434.35,86.0,0.15091,0.00016,13.24575]
[1778848763607,26.3,80434.35,86.0,0.15091,0.00016,13.24575]
[1778848763694,26.3,80434.35,86.0,0.15091,0.00016,13.24575]
[1778848763766,26.3,80434.35,86.0,0.15091,0.00016,13.24575]
[1778848763907,26.3,80434.35,86.0,0.15091,0.00016,13.24575]
[1778848763994,26.3,80434.35,86.0,0.15091,0.00016,13.24575]
[1778848764303,26.31,80434.88,86.0,0.151,0.00016,13.25115]
[1778848764401,26.31,80434.88,86.0,0.151,0.00016,13.25115]
[1778848764693,26.31,80434.88,86.0,0.151,0.00016,13.25115]
[1778848764794,26.31,80434.88,86.0,0.151,0.00016,13.25115]
[1778848765195,26.31,80434.88,86.0,0.151,0.00016,13.25115]
[1778848765294,26.31,80434.88,86.0,0.151,0.00016,13.25115]
[1778848765593,26.31,80434.27,86.0,0.15091,0.00016,13.24588]
[1778848765694,26.31,80434.27,86.0,0.15091,0.00016,13.24588]
[1778848765834,26.31,80434.27,86.0,0.15091,0.00016,13.24588]
[1778848765993,26.31,80434.27,86.0,0.15091,0.00016,13.24588]
[1778848766093,26.31,80434.27,86.0,0.15091,0.00016,13.24588]
[1778848766494,26.31,80434.27,86.0,0.15092,0.00016,13.24633]
[1778848766594,26.31,80434.27,86.0,0.15092,0.00016,13.24633]
[1778848766994,26.31,80434.27,86.0,0.15092,0.00016,13.24633]
[1778848767094,26.31,80434.27,86.0,0.15092,0.00016,13.24633]
[1778848767394,26.31,80434.65,86.0,0.15098,0.00016,13.25032]
[1778848767494,26.31,80434.65,86.0,0.15098,0.00016,13.25032]
[1778848767794,26.31,80434.65,86.0,0.15098,0.00016,13.25032]
[1778848767894,26.31,80434.65,86.0,0.15098,0.00016,13.25032]
[1778848768112,26.31,80434.65,86.0,0.15098,0.00016,13.25032]
[1778848768302,26.31,80434.65,86.0,0.15098,0.00016,13.25032]
[1778848768606,26.31,80434.42,86.0,0.15095,0.00016,13.2486]
[1778848768694,26.31,80434.42,86.0,0.15095,0.00016,13.2486]
[1778848769094,26.31,80434.42,86.0,0.15095,0.00016,13.2486]
[1778848769107,26.31,80434.42,86.0,0.15095,0.00016,13.2486]
[1778848769494,26.31,80434.42,86.0,0.15096,0.00016,13.24903]
[1778848769594,26.31,80434.42,86.0,0.15096,0.00016,13.24903]
[1778848769907,26.31,80434.42,86.0,0.15096,0.00016,13.24903]
[1778848769993,26.31,80434.42,86.0,0.15096,0.00016,13.24903]
[1778848770494,26.31,80434.45,86.0,0.15097,0.00016,13.24975]
[1778848770594,26.31,80434.45,86.0,0.15097,0.00016,13.24975]
[1778848771093,26.31,80434.45,86.0,0.15097,0.00016,13.24975]
[1778848771106,26.31,80434.45,86.0,0.15097,0.00016,13.24975]
[1778848771494,26.31,80434.45,86.0,0.15093,0.00016,13.24487]
[1778848771593,26.31,80434.45,86.0,0.15093,0.00016,13.24487]
[1778848771994,26.31,80434.45,86.0,0.15093,0.00016,13.24487]
[1778848772094,26.31,80434.45,86.0,0.15093,0.00016,13.24487]
[1778848772494,26.31,80434.32,86.0,0.15092,0.00016,13.24408]
[1778848772609,26.31,80434.32,86.0,0.15092,0.00016,13.24408]
[1778848773094,26.31,80434.32,86.0,0.15092,0.00016,13.24408]
[1778848773107,26.31,80434.32,86.0,0.15092,0.00016,13.24408]
[1778848773594,26.31,80434.39,86.0,0.15094,0.00016,13.24517]
[1778848773607,26.31,80434.39,86.0,0.15094,0.00016,13.24517]
[1778848774094,26.31,80434.39,86.0,0.15094,0.00016,13.24517]
[1778848774107,26.31,80434.39,86.0,0.15094,0.00016,13.24517]
[1778848774593,26.31,80434.39,86.0,0.15095,0.00016,13.2456]
[1778848774794,26.31,80434.39,86.0,0.15095,0.00016,13.2456]
[1778848775393,26.31,80434.39,86.0,0.15095,0.00016,13.24603]
[1778848775494,26.31,80434.39,86.0,0.15095,0.00016,13.24603]
[1778848776095,26.31,80434.39,86.0,0.15095,0.00016,13.24603]
[1778848776194,26.31,80434.39,86.0,0.15095,0.00016,13.24603]
[1778848776993,26.31,80437.05,86.0,0.15138,0.00016,13.2713]
[1778848777096,26.31,80437.05,86.0,0.15138,0.00016,13.2713]
[1778848777539,26.32,80443.16,86.0,0.15235,0.00016,13.32877]
[1778848777793,26.32,80443.16,86.0,0.15235,0.00016,13.32877]
[1778848777894,26.32,80443.16,86.0,0.15235,0.00016,13.32877]
[1778848778021,26.32,80443.16,86.0,0.15235,0.00016,13.32877]
[1778848778275,26.32,80443.16,86.0,0.15235,0.00016,13.32877]
[1778848778294,26.32,80443.16,86.0,0.15235,0.00016,13.32877]
[1778848778395,26.32,80445.14,86.0,0.15267,0.00016,13.34759]
[1778848778793,26.32,80445.14,86.0,0.15267,0.00016,13.34759]
[1778848778894,26.32,80445.14,86.0,0.15267,0.00016,13.34759]
[1778848779194,26.32,80445.14,86.0,0.15267,0.00016,13.34759]
[1778848779294,26.32,80445.14,86.0,0.15267,0.00016,13.34759]
[1778848779607,26.32,80445.18,86.0,0.15268,0.00016,13.34827]
[1778848779698,26.32,80445.18,86.0,0.15268,0.00016,13.34827]
[1778848780094,26.32,80445.18,86.0,0.15268,0.00016,13.34827]
[1778848780115,26.32,80445.18,86.0,0.15268,0.00016,13.34827]
[1778848780494,26.32,80445.21,86.0,0.15269,0.00016,13.34885]
[1778848780594,26.32,80445.21,86.0,0.15269,0.00016,13.34885]
[1778848780908,26.32,80445.21,86.0,0.15269,0.00016,13.34885]
[1778848780994,26.32,80445.21,86.0,0.15269,0.00016,13.34885]
[1778848781395,26.32,80445.67,86.0,0.15277,0.00016,13.35345]
[1778848781407,26.32,80445.67,86.0,0.15277,0.00016,13.35345]
[1778848781573,26.32,80445.67,86.0,0.15277,0.00016,13.35345]
[1778848781794,26.32,80445.67,86.0,0.15277,0.00016,13.35345]
[1778848781827,26.32,80445.67,86.0,0.15277,0.00016,13.35345]
[1778848781909,26.32,80445.67,86.0,0.15277,0.00016,13.35345]
[1778848782396,26.32,80445.54,86.0,0.15275,0.00016,13.35254]
[1778848782410,26.32,80445.54,86.0,0.15275,0.00016,13.35254]
[1778848782804,26.32,80445.54,86.0,0.15275,0.00016,13.35254]
[1778848782894,26.32,80445.54,86.0,0.15275,0.00016,13.35254]
[1778848782908,26.32,80445.54,86.0,0.15275,0.00016,13.35254]
[1778848782924,26.32,80445.54,86.0,0.15275,0.00016,13.35254]
[1778848783294,26.32,80445.54,86.0,0.15275,0.00016,13.35254]
[1778848783366,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848783394,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848783696,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848783746,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848783794,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848784193,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848784217,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848784294,26.32,80448.54,86.0,0.15323,0.00016,13.38087]
[1778848784793,26.32,80453.02,86.0,0.15395,0.00016,13.42299]
[1778848784897,26.32,80453.02,86.0,0.15395,0.00016,13.42299]
[1778848785074,26.32,80453.02,86.0,0.15395,0.00016,13.42299]
[1778848785394,26.32,80453.61,86.0,0.15405,0.00016,13.42871]
[1778848785494,26.32,80453.61,86.0,0.15405,0.00016,13.42871]
[1778848786394,26.32,80455.88,86.0,0.15441,0.00016,13.44995]
[1778848790776,26.32,80456.76,86.0,0.15456,0.00016,13.45879]
[1778848792792,26.32,80457.21,86.0,0.15464,0.00016,13.46327]
[1778848796473,26.32,80459.56,86.0,0.15502,0.00016,13.4857]
[1778848801559,26.32,80460.4,86.0,0.15516,0.00016,13.494]
[1778848802834,26.32,80460.4,86.0,0.15516,0.00016,13.494]
[1778848805034,26.32,80460.38,86.0,0.15516,0.00016,13.49394]
[1778848805240,26.32,80460.38,86.0,0.15516,0.00016,13.49394]
[1778848805344,26.32,80454.15,86.0,0.15417,0.00016,13.43583]
[1778848809378,26.32,80445.19,86.0,0.15276,0.00016,13.35265]
[1778848812037,26.33,80449.3,86.0,0.15342,0.00016,13.39176]
[1778848812111,26.33,80449.3,86.0,0.15342,0.00016,13.39176]
[1778848812118,26.33,80449.3,86.0,0.15342,0.00016,13.39176]
[1778848812394,26.33,80449.12,86.0,0.15339,0.00016,13.39029]
[1778848812409,26.33,80449.12,86.0,0.15339,0.00016,13.39029]
[1778848813245,26.33,80440.72,86.0,0.15206,0.00016,13.31173]
[1778848817645,26.33,80436.12,86.0,0.15134,0.00016,13.26888]
[1778848822706,26.33,80436.06,86.0,0.15133,0.00016,13.2685]
[1778848828748,26.33,80435.02,86.0,0.15117,0.00016,13.25904]
[1778848833783,26.33,80436.84,86.0,0.15142,0.00016,13.27097]
[1778848838819,26.33,80436.81,86.0,0.15142,0.00016,13.2709]
[1778848839949,26.33,80436.81,86.0,0.15142,0.00016,13.2709]
[1778848840009,26.33,80436.97,86.0,0.15144,0.00016,13.27247]
[1778848840395,26.33,80436.97,86.0,0.15144,0.00016,13.27247]
[1778848840906,26.33,80436.97,86.0,0.15144,0.00016,13.27247]
[1778848840994,26.33,80436.97,86.0,0.15144,0.00016,13.27247]
[1778848841608,26.33,80437.05,86.0,0.15146,0.00016,13.2736]
[1778848841694,26.33,80437.05,86.0,0.15146,0.00016,13.2736]
[1778848842194,26.33,80437.05,86.0,0.15146,0.00016,13.2736]
[1778848842294,26.33,80437.05,86.0,0.15146,0.00016,13.2736]
[1778848842794,26.33,80436.65,86.0,0.15141,0.00016,13.27024]
[1778848842896,26.33,80436.65,86.0,0.15141,0.00016,13.27024]
[1778848843394,26.33,80436.9,86.0,0.15145,0.00016,13.27297]
[1778848843407,26.33,80436.9,86.0,0.15145,0.00016,13.27297]
[1778848844094,26.33,80436.9,86.0,0.15145,0.00016,13.27297]
[1778848844195,26.33,80436.9,86.0,0.15145,0.00016,13.27297]
[1778848844897,26.33,80437.17,86.0,0.1515,0.00016,13.27587]
[1778848844993,26.33,80437.17,86.0,0.1515,0.00016,13.27587]
[1778848845693,26.33,80437.13,86.0,0.1515,0.00016,13.27588]
[1778848845793,26.33,80437.13,86.0,0.1515,0.00016,13.27588]
[1778848846494,26.33,80437.02,86.0,0.15148,0.00016,13.27485]
[1778848846594,26.33,80437.02,86.0,0.15148,0.00016,13.27485]
[1778848847194,26.33,80437.02,86.0,0.15148,0.00016,13.27485]
[1778848847294,26.33,80437.02,86.0,0.15148,0.00016,13.27485]
[1778848847894,26.33,80436.87,86.0,0.15147,0.00016,13.27391]
[1778848847907,26.33,80436.87,86.0,0.15147,0.00016,13.27391]
[1778848848414,26.33,80436.06,86.0,0.15135,0.00016,13.26672]
[1778848848517,26.33,80436.06,86.0,0.15135,0.00016,13.26672]
[1778848848994,26.33,80436.06,86.0,0.15135,0.00016,13.26672]
[1778848849094,26.33,80436.06,86.0,0.15135,0.00016,13.26672]
[1778848849594,26.33,80435.96,86.0,0.15134,0.00016,13.26618]
[1778848849607,26.33,80435.96,86.0,0.15134,0.00016,13.26618]
[1778848850194,26.33,80435.96,86.0,0.15134,0.00016,13.26618]
[1778848850294,26.33,80435.96,86.0,0.15134,0.00016,13.26618]
[1778848850794,26.33,80436.61,86.0,0.15145,0.00016,13.27264]
[1778848850894,26.33,80436.61,86.0,0.15145,0.00016,13.27264]
[1778848851395,26.33,80436.12,86.0,0.15137,0.00016,13.26806]
[1778848851408,26.33,80436.12,86.0,0.15137,0.00016,13.26806]
[1778848851917,26.33,80436.12,86.0,0.15137,0.00016,13.26806]
[1778848851994,26.33,80436.12,86.0,0.15137,0.00016,13.26806]
[1778848852494,26.34,80436.21,86.0,0.1514,0.00016,13.26967]
[1778848852594,26.34,80436.21,86.0,0.1514,0.00016,13.26967]
[1778848853094,26.34,80436.21,86.0,0.1514,0.00016,13.26967]
[1778848853106,26.34,80436.21,86.0,0.1514,0.00016,13.26967]
[1778848853607,26.34,80436.08,86.0,0.15138,0.00016,13.26884]
[1778848853693,26.34,80436.08,86.0,0.15138,0.00016,13.26884]
[1778848854394,26.34,80436.08,86.0,0.15138,0.00016,13.26884]
[1778848854494,26.34,80436.08,86.0,0.15138,0.00016,13.26884]
[1778848855193,26.34,80436.08,86.0,0.15138,0.00016,13.26884]
[1778848855294,26.34,80436.08,86.0,0.15138,0.00016,13.26884]
[1778848855994,26.34,80436.04,86.0,0.15139,0.00016,13.26923]
[1778848856093,26.34,80436.04,86.0,0.15139,0.00016,13.26923]
[1778848856794,26.34,80434.95,86.0,0.15123,0.00016,13.25943]
[1778848856895,26.34,80434.95,86.0,0.15123,0.00016,13.25943]
[1778848857594,26.34,80434.53,86.0,0.15117,0.00016,13.2559]
[1778848857612,26.34,80434.53,86.0,0.15117,0.00016,13.2559]
[1778848858107,26.34,80434.53,86.0,0.15117,0.00016,13.2559]
[1778848858193,26.34,80434.53,86.0,0.15117,0.00016,13.2559]
[1778848858694,26.34,80434.8,86.0,0.15122,0.00016,13.25882]
[1778848858794,26.34,80434.8,86.0,0.15122,0.00016,13.25882]
[1778848859293,26.34,80434.8,86.0,0.15122,0.00016,13.25882]
[1778848859394,26.34,80434.8,86.0,0.15122,0.00016,13.25882]
[1778848859894,26.34,80434.68,86.0,0.1512,0.00016,13.2578]
[1778848859908,26.34,80434.68,86.0,0.1512,0.00016,13.2578]
[1778848860406,26.34,80434.68,86.0,0.1512,0.00016,13.25819]
[1778848860494,26.34,80434.68,86.0,0.1512,0.00016,13.25819]
[1778848860994,26.34,80434.68,86.0,0.1512,0.00016,13.25819]
[1778848861097,26.34,80434.68,86.0,0.1512,0.00016,13.25819]
[1778848861594,26.34,80435.14,86.0,0.15128,0.00016,13.26288]
[1778848861607,26.34,80435.14,86.0,0.15128,0.00016,13.26288]
[1778848862108,26.34,80435.14,86.0,0.15128,0.00016,13.26288]
[1778848862194,26.34,80435.14,86.0,0.15128,0.00016,13.26288]
[1778848862695,26.34,80436.46,86.0,0.1515,0.00016,13.2756]
[1778848862794,26.34,80436.46,86.0,0.1515,0.00016,13.2756]
[1778848863293,26.34,80436.46,86.0,0.1515,0.00016,13.2756]
[1778848863394,26.34,80436.46,86.0,0.1515,0.00016,13.2756]
[1778848864094,26.34,80435.83,86.0,0.1514,0.00016,13.26979]
[1778848864194,26.34,80435.83,86.0,0.1514,0.00016,13.26979]
[1778848864895,26.34,80435.83,86.0,0.15141,0.00016,13.27016]
[1778848864994,26.34,80435.83,86.0,0.15141,0.00016,13.27016]
[1778848865694,26.34,80435.83,86.0,0.15141,0.00016,13.27016]
[1778848865696,26.34,80435.83,86.0,0.15141,0.00016,13.27016]
[1778848865793,26.34,80435.83,86.0,0.15141,0.00016,13.27016]
[1778848866494,26.34,80435.83,86.0,0.15141,0.00016,13.27053]
[1778848866593,26.34,80435.83,86.0,0.15141,0.00016,13.27053]
[1778848867194,26.34,80435.83,86.0,0.15141,0.00016,13.27053]
[1778848867294,26.34,80435.83,86.0,0.15141,0.00016,13.27053]
[1778848867893,26.35,80435.0,86.0,0.1513,0.00016,13.26353]
[1778848867908,26.35,80435.0,86.0,0.1513,0.00016,13.26353]
[1778848868401,26.35,80435.0,86.0,0.1513,0.00016,13.26353]
[1778848868494,26.35,80435.18,86.0,0.15133,0.00016,13.26559]
[1778848868994,26.35,80435.18,86.0,0.15133,0.00016,13.26559]
[1778848869094,26.35,80435.18,86.0,0.15133,0.00016,13.26559]
[1778848869595,26.35,80436.31,86.0,0.15151,0.00016,13.27652]
[1778848869694,26.35,80436.31,86.0,0.15151,0.00016,13.27652]
[1778848870493,26.35,80439.84,86.0,0.15208,0.00016,13.30986]
[1778848870594,26.35,80439.84,86.0,0.15208,0.00016,13.30986]
[1778848871293,26.35,80439.84,86.0,0.15208,0.00016,13.30986]
[1778848871394,26.35,80439.84,86.0,0.15208,0.00016,13.30986]
[1778848871893,26.35,80439.7,86.0,0.15206,0.00016,13.30887]
[1778848871907,26.35,80439.7,86.0,0.15206,0.00016,13.30887]
[1778848872408,26.35,80439.7,86.0,0.15206,0.00016,13.30887]
[1778848872503,26.35,80439.31,86.0,0.152,0.00016,13.30555]
[1778848872994,26.35,80439.31,86.0,0.152,0.00016,13.30555]
[1778848873094,26.35,80439.31,86.0,0.152,0.00016,13.30555]
[1778848873694,26.35,80438.92,86.0,0.15195,0.00016,13.30223]
[1778848873794,26.35,80438.92,86.0,0.15195,0.00016,13.30223]
[1778848874493,26.35,80438.77,86.0,0.15193,0.00016,13.30116]
[1778848874594,26.35,80438.77,86.0,0.15193,0.00016,13.30116]
[1778848875294,26.35,80438.77,86.0,0.15193,0.00016,13.30116]
[1778848875394,26.35,80438.77,86.0,0.15193,0.00016,13.30116]
[1778848876093,26.35,80438.77,86.0,0.15194,0.00016,13.30149]
[1778848876193,26.35,80438.77,86.0,0.15194,0.00016,13.30149]
[1778848876894,26.35,80438.5,86.0,0.1519,0.00016,13.2993]
[1778848876994,26.35,80438.5,86.0,0.1519,0.00016,13.2993]
[1778848877594,26.35,80438.23,86.0,0.15186,0.00016,13.29712]
[1778848877607,26.35,80438.23,86.0,0.15186,0.00016,13.29712]
[1778848878108,26.35,80438.23,86.0,0.15186,0.00016,13.29712]
[1778848878194,26.35,80438.23,86.0,0.15186,0.00016,13.29712]
[1778848878694,26.35,80438.51,86.0,0.15191,0.00016,13.30007]
[1778848878794,26.35,80438.51,86.0,0.15191,0.00016,13.30007]
[1778848879294,26.35,80438.51,86.0,0.15191,0.00016,13.30007]
[1778848879394,26.35,80438.51,86.0,0.15191,0.00016,13.30007]
[1778848879893,26.35,80438.34,86.0,0.15189,0.00016,13.29882]
[1778848879907,26.35,80438.34,86.0,0.15189,0.00016,13.29882]
[1778848880607,26.35,80438.62,86.0,0.15194,0.00016,13.30177]
[1778848880694,26.35,80438.62,86.0,0.15194,0.00016,13.30177]
[1778848881293,26.35,80438.62,86.0,0.15194,0.00016,13.30177]
[1778848881394,26.35,80438.62,86.0,0.15194,0.00016,13.30177]
[1778848881894,26.35,80439.54,86.0,0.15209,0.00016,13.3107]
[1778848881912,26.35,80439.54,86.0,0.15209,0.00016,13.3107]
[1778848882493,26.35,80440.25,86.0,0.15221,0.00016,13.31766]
[1778848882594,26.35,80440.25,86.0,0.15221,0.00016,13.31766]
[1778848883094,26.35,80440.25,86.0,0.15221,0.00016,13.31766]
[1778848883107,26.35,80440.25,86.0,0.15221,0.00016,13.31766]
[1778848883794,26.36,80440.24,86.0,0.15221,0.00016,13.31788]
[1778848883894,26.36,80440.24,86.0,0.15221,0.00016,13.31788]
[1778848884600,26.36,80440.2,86.0,0.15221,0.00016,13.31783]
[1778848884694,26.36,80440.2,86.0,0.15221,0.00016,13.31783]
[1778848885394,26.36,80440.2,86.0,0.15221,0.00016,13.31783]
[1778848885494,26.36,80439.5,86.0,0.15211,0.00016,13.31161]
[1778848886194,26.36,80439.5,86.0,0.15211,0.00016,13.31161]
[1778848886294,26.36,80439.5,86.0,0.15211,0.00016,13.31161]
[1778848886893,26.36,80438.77,86.0,0.152,0.00016,13.30512]
[1778848886994,26.36,80438.77,86.0,0.152,0.00016,13.30512]
[1778848887594,26.36,80438.36,86.0,0.15194,0.00016,13.30163]
[1778848887607,26.36,80438.36,86.0,0.15194,0.00016,13.30163]
[1778848888107,26.36,80438.36,86.0,0.15194,0.00016,13.30163]
[1778848888194,26.36,80438.36,86.0,0.15194,0.00016,13.30163]
[1778848888694,26.36,80438.39,86.0,0.15195,0.00016,13.30226]
[1778848888794,26.36,80438.39,86.0,0.15195,0.00016,13.30226]
[1778848889294,26.36,80438.39,86.0,0.15195,0.00016,13.30226]
[1778848889393,26.36,80438.39,86.0,0.15195,0.00016,13.30226]
[1778848889893,26.36,80438.39,86.0,0.15196,0.00016,13.30261]
[1778848889906,26.36,80438.39,86.0,0.15196,0.00016,13.30261]
[1778848890407,26.36,80438.39,86.0,0.15196,0.00016,13.30261]
[1778848890494,26.36,80438.36,86.0,0.15196,0.00016,13.30267]
[1778848890994,26.36,80438.36,86.0,0.15196,0.00016,13.30267]
[1778848891094,26.36,80438.36,86.0,0.15196,0.00016,13.30267]
[1778848891608,26.36,80439.53,86.0,0.1521,0.00016,13.30863]
[1778848891703,26.36,80439.53,86.0,0.1521,0.00016,13.30863]
[1778848892194,26.36,80439.53,86.0,0.1521,0.00016,13.30863]
[1778848892294,26.36,80439.53,86.0,0.1521,0.00016,13.30863]
[1778848892794,26.36,80438.48,86.0,0.15194,0.00016,13.29916]
[1778848892894,26.36,80438.48,86.0,0.15194,0.00016,13.29916]
[1778848893594,26.36,80438.48,86.0,0.15194,0.00016,13.29916]
[1778848893694,26.36,80438.48,86.0,0.15194,0.00016,13.29916]
[1778848894494,26.36,80438.48,86.0,0.15195,0.00016,13.29951]
[1778848894594,26.36,80438.48,86.0,0.15195,0.00016,13.29951]
[1778848895295,26.36,80438.48,86.0,0.15195,0.00016,13.29951]
[1778848895394,26.36,80438.48,86.0,0.15195,0.00016,13.29951]
[1778848896093,26.36,80439.58,86.0,0.15213,0.00016,13.31048]
[1778848896202,26.36,80439.58,86.0,0.15213,0.00016,13.31048]
[1778848896203,26.36,80439.58,86.0,0.15213,0.00016,13.31048]
[1778848896794,26.36,80435.18,86.0,0.15145,0.00016,13.26974]
[1778848896894,26.36,80435.18,86.0,0.15145,0.00016,13.26974]
[1778848897407,26.36,80435.18,86.0,0.15145,0.00016,13.26974]
[1778848897493,26.36,80434.15,86.0,0.15129,0.00016,13.26052]
[1778848897993,26.36,80434.15,86.0,0.15129,0.00016,13.26052]
[1778848898094,26.36,80434.15,86.0,0.15129,0.00016,13.26052]
[1778848898593,26.36,80434.11,86.0,0.15129,0.00016,13.26055]
[1778848898607,26.36,80434.11,86.0,0.15129,0.00016,13.26055]
[1778848899107,26.36,80434.11,86.0,0.15129,0.00016,13.26055]
[1778848899196,26.36,80434.11,86.0,0.15129,0.00016,13.26055]
[1778848899694,26.37,80433.6,86.0,0.15122,0.00016,13.25619]
[1778848899794,26.37,80433.6,86.0,0.15122,0.00016,13.25619]
[1778848900193,26.37,80433.6,86.0,0.15122,0.00016,13.25619]
[1778848900295,26.37,80433.6,86.0,0.15122,0.00016,13.25619]
[1778848900609,26.37,80433.07,86.0,0.15114,0.00016,13.25165]
[1778848900694,26.37,80433.07,86.0,0.15114,0.00016,13.25165]
[1778848901108,26.37,80433.07,86.0,0.15114,0.00016,13.25165]
[1778848901194,26.37,80433.07,86.0,0.15114,0.00016,13.25165]
[1778848901606,26.37,80432.7,86.0,0.15109,0.00016,13.24861]
[1778848901694,26.37,80432.7,86.0,0.15109,0.00016,13.24861]
[1778848902094,26.37,80432.7,86.0,0.15109,0.00016,13.24861]
[1778848902107,26.37,80432.7,86.0,0.15109,0.00016,13.24861]
[1778848902594,26.37,80433.57,86.0,0.15123,0.00016,13.25714]
[1778848902607,26.37,80433.57,86.0,0.15123,0.00016,13.25714]
[1778848903093,26.37,80433.57,86.0,0.15123,0.00016,13.25714]
[1778848903194,26.37,80433.57,86.0,0.15123,0.00016,13.25714]
[1778848903693,26.37,80432.87,86.0,0.15113,0.00016,13.25101]
[1778848903794,26.37,80432.87,86.0,0.15113,0.00016,13.25101]
[1778848904293,26.37,80432.87,86.0,0.15113,0.00016,13.25101]
[1778848904395,26.37,80432.87,86.0,0.15113,0.00016,13.25101]
[1778848904994,26.37,80433.25,86.0,0.1512,0.00016,13.25497]
[1778848905094,26.37,80433.25,86.0,0.1512,0.00016,13.25497]
[1778848905594,26.37,80433.75,86.0,0.15128,0.00016,13.26003]
[1778848905694,26.37,80433.75,86.0,0.15128,0.00016,13.26003]
[1778848906194,26.37,80433.75,86.0,0.15128,0.00016,13.26003]
[1778848906296,26.37,80433.75,86.0,0.15128,0.00016,13.26003]
[1778848906695,26.37,80433.57,86.0,0.15126,0.00016,13.25874]
[1778848906794,26.37,80433.57,86.0,0.15126,0.00016,13.25874]
[1778848907194,26.37,80433.57,86.0,0.15126,0.00016,13.25874]
[1778848907294,26.37,80433.57,86.0,0.15126,0.00016,13.25874]
[1778848907607,26.37,80433.57,86.0,0.15127,0.00016,13.25913]
[1778848907694,26.37,80433.57,86.0,0.15127,0.00016,13.25913]
[1778848908094,26.37,80433.57,86.0,0.15127,0.00016,13.25913]
[1778848908106,26.37,80433.57,86.0,0.15127,0.00016,13.25913]
[1778848908511,26.37,80433.69,86.0,0.15129,0.00016,13.26065]
[1778848908594,26.37,80433.69,86.0,0.15129,0.00016,13.26065]
[1778848908994,26.37,80433.69,86.0,0.15129,0.00016,13.26065]
[1778848909094,26.37,80433.69,86.0,0.15129,0.00016,13.26065]
[1778848909407,26.37,80433.69,86.0,0.15129,0.00016,13.26065]
[1778848909494,26.37,80433.88,86.0,0.15133,0.00016,13.26281]
[1778848909907,26.37,80433.88,86.0,0.15133,0.00016,13.26281]
[1778848909994,26.37,80433.88,86.0,0.15133,0.00016,13.26281]
[1778848910394,26.37,80433.88,86.0,0.15133,0.00016,13.26281]
[1778848910407,26.37,80433.88,86.0,0.15133,0.00016,13.26281]
[1778848910794,26.37,80433.67,86.0,0.1513,0.00016,13.26123]
[1778848910910,26.37,80433.67,86.0,0.1513,0.00016,13.26123]
[1778848911294,26.37,80433.67,86.0,0.1513,0.00016,13.26123]
[1778848911394,26.37,80433.67,86.0,0.1513,0.00016,13.26123]
[1778848911693,26.37,80433.59,86.0,0.1513,0.00016,13.26087]
[1778848911795,26.37,80433.59,86.0,0.1513,0.00016,13.26087]
[1778848912107,26.37,80433.59,86.0,0.1513,0.00016,13.26087]
[1778848912195,26.37,80433.59,86.0,0.1513,0.00016,13.26087]
[1778848912595,26.38,80433.59,86.0,0.1513,0.00016,13.26125]
[1778848912608,26.38,80433.59,86.0,0.1513,0.00016,13.26125]
[1778848913094,26.38,80433.59,86.0,0.1513,0.00016,13.26125]
[1778848913194,26.38,80433.59,86.0,0.1513,0.00016,13.26125]
[1778848913794,26.38,80434.78,86.0,0.1515,0.00016,13.27274]
[1778848913894,26.38,80434.78,86.0,0.1515,0.00016,13.27274]
[1778848914494,26.38,80435.94,86.0,0.15169,0.00016,13.28393]
[1778848914594,26.38,80435.94,86.0,0.15169,0.00016,13.28393]
[1778848915294,26.38,80435.94,86.0,0.15169,0.00016,13.28393]
[1778848915395,26.38,80435.94,86.0,0.15169,0.00016,13.28393]
[1778848916193,26.38,80435.64,86.0,0.15165,0.00016,13.28148]
[1778848916294,26.38,80435.64,86.0,0.15165,0.00016,13.28148]
[1778848916894,26.38,80435.41,86.0,0.15162,0.00016,13.27968]
[1778848916994,26.38,80435.41,86.0,0.15162,0.00016,13.27968]
[1778848917494,26.38,80435.16,86.0,0.15158,0.00016,13.2777]
[1778848917599,26.38,80435.16,86.0,0.15158,0.00016,13.2777]
[1778848918096,26.38,80435.16,86.0,0.15158,0.00016,13.2777]
[1778848918109,26.38,80435.16,86.0,0.15158,0.00016,13.2777]
[1778848918608,26.38,80435.54,86.0,0.15165,0.00016,13.2816]
[1778848918693,26.38,80435.54,86.0,0.15165,0.00016,13.2816]
[1778848919197,26.38,80435.54,86.0,0.15165,0.00016,13.2816]
[1778848919293,26.38,80435.54,86.0,0.15165,0.00016,13.2816]
[1778848919907,26.38,80435.39,86.0,0.15163,0.00016,13.28055]
[1778848919994,26.38,80435.39,86.0,0.15163,0.00016,13.28055]
[1778848920494,26.38,80435.39,86.0,0.15164,0.00016,13.28091]
[1778848920597,26.38,80435.39,86.0,0.15164,0.00016,13.28091]
[1778848921095,26.38,80435.39,86.0,0.15164,0.00016,13.28091]
[1778848921108,26.38,80435.39,86.0,0.15164,0.00016,13.28091]
[1778848921607,26.38,80435.39,86.0,0.15164,0.00016,13.28126]
[1778848921694,26.38,80435.39,86.0,0.15164,0.00016,13.28126]
[1778848922194,26.38,80435.39,86.0,0.15164,0.00016,13.28126]
[1778848922294,26.38,80435.39,86.0,0.15164,0.00016,13.28126]
[1778848922894,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848922994,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848923760,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848923784,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848923805,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848923896,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848923981,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848924035,26.38,80435.17,86.0,0.15161,0.00016,13.27955]
[1778848924417,26.38,80425.79,86.0,0.15015,0.00016,13.1928]
[1778848925306,26.38,80425.79,86.0,0.15015,0.00016,13.1928]
[1778848925694,26.38,80419.15,86.0,0.14913,0.00016,13.1314]
[1778848925794,26.38,80419.15,86.0,0.14913,0.00016,13.1314]
[1778848926213,26.38,80419.15,86.0,0.14913,0.00016,13.1314]
[1778848926994,26.38,80420.55,86.0,0.14935,0.00016,13.14502]
[1778848927437,26.39,80421.77,86.0,0.14955,0.00016,13.15696]
[1778848932472,26.39,80420.68,86.0,0.1494,0.00016,13.14782]
[1778848933578,26.39,80420.13,86.0,0.14932,0.00016,13.14293]
[1778848943554,26.39,80418.91,86.0,0.14918,0.00016,13.13422]
[1778848945661,26.39,80417.27,86.0,0.14892,0.00016,13.11921]
[1778848952046,26.4,80414.83,86.0,0.14858,0.00016,13.09828]
[1778848953086,26.4,80414.83,86.0,0.14854,0.00016,13.0936]
[1778848953372,26.4,80414.83,86.0,0.14854,0.00016,13.0936]
[1778848953394,26.4,80414.83,86.0,0.14854,0.00016,13.0936]
[1778848958754,26.4,80410.86,86.0,0.14795,0.00015,13.05835]
[1778848961864,26.4,80405.31,86.0,0.14712,0.00015,13.00788]
[1778848963085,26.4,80405.06,86.0,0.14708,0.00015,13.00597]
[1778848964242,26.41,80405.03,86.0,0.14709,0.00015,13.00651]
[1778848964244,26.41,80405.03,86.0,0.14709,0.00015,13.00651]
[1778848964318,26.41,80405.03,86.0,0.14709,0.00015,13.00651]
[1778848964694,26.41,80405.0,86.0,0.1471,0.00015,13.00662]
[1778848964701,26.41,80404.41,86.0,0.147,0.00015,13.00113]
[1778848965594,26.41,80404.41,86.0,0.147,0.00015,13.00113]
[1778848965708,26.41,80403.83,86.0,0.14693,0.00015,12.99649]
[1778848967875,26.41,80403.82,86.0,0.14693,0.00015,12.9968]
[1778848967877,26.41,80403.82,86.0,0.14693,0.00015,12.9968]
[1778848968289,26.41,80403.82,86.0,0.14693,0.00015,12.9968]
[1778848969410,26.41,80394.92,86.0,0.14559,0.00015,12.91533]
[1778848969667,26.41,80394.92,86.0,0.14559,0.00015,12.91533]
[1778848969736,26.41,80389.58,86.0,0.14477,0.00015,12.8657]
[1778848975280,26.41,80390.42,86.0,0.14491,0.00015,12.87439]
[1778848975851,26.41,80391.02,86.0,0.14501,0.00015,12.88035]
[1778848976516,26.41,80391.02,86.0,0.14501,0.00015,12.88035]
[1778848976941,26.41,80391.05,86.0,0.14502,0.00015,12.88081]
[1778848979421,26.41,80390.74,86.0,0.14498,0.00015,12.87811]
[1778848980285,26.41,80390.22,86.0,0.1449,0.00015,12.87364]
[1778848980368,26.41,80390.22,86.0,0.1449,0.00015,12.87364]
[1778848982765,26.41,80389.59,86.0,0.14481,0.00015,12.86817]
[1778848983327,26.41,80389.59,86.0,0.14481,0.00015,12.86817]
[1778848983633,26.42,80390.59,86.0,0.14497,0.00015,12.8778]
[1778848984461,26.42,80390.59,86.0,0.14497,0.00015,12.8778]
[1778848984799,26.42,80391.35,86.0,0.14509,0.00015,12.88501]
[1778848985377,26.42,80391.35,86.0,0.14509,0.00015,12.88501]
[1778848986332,26.42,80394.49,86.0,0.14557,0.00015,12.91429]
[1778848987476,26.42,80395.02,86.0,0.14565,0.00015,12.91932]
[1778848989468,26.42,80396.44,86.0,0.14588,0.00015,12.9329]
[1778848990232,26.42,80396.59,86.0,0.1459,0.00015,12.93437]
[1778848993907,26.42,80406.35,86.0,0.14742,0.00015,13.02624]
[1778848994598,26.42,80406.35,86.0,0.14742,0.00015,13.02624]
[1778848994789,26.42,80406.35,86.0,0.14742,0.00015,13.02624]
[1778848995848,26.42,80406.57,86.0,0.14746,0.00015,13.02853]
[1778849000956,26.42,80406.42,86.0,0.14746,0.00015,13.02854]
[1778849006999,26.42,80405.86,86.0,0.1474,0.00015,13.0247]
[1778849008491,26.42,80405.86,86.0,0.1474,0.00015,13.0247]
[1778849013060,26.43,80408.19,86.0,0.14773,0.00015,13.04217]
[1778849014149,26.43,80409.18,86.0,0.14789,0.00015,13.0518]
[1778849019097,26.43,80421.53,86.0,0.14982,0.00016,13.1676]
[1778849025139,26.43,80430.03,86.0,0.15115,0.00016,13.24686]
[1778849027536,26.43,80429.39,86.0,0.15105,0.00016,13.24081]
[1778849027804,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849027894,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849027993,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849028094,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849028194,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849028294,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849028394,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849028408,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849028494,26.43,80429.39,86.0,0.15105,0.00016,13.24077]
[1778849028504,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849028594,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849028693,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849028793,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849028894,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849028907,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849028994,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849029094,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849029193,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849029294,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849029397,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849029411,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849029494,26.43,80432.28,86.0,0.15151,0.00016,13.26798]
[1778849029593,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849029694,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849029794,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849029899,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849029912,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030095,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030109,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030195,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030294,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030394,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030407,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030494,26.43,80433.68,86.0,0.15174,0.00016,13.28128]
[1778849030594,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849030693,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849030794,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849030894,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849030907,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849030993,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849031094,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849031201,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849031294,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849031394,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849031407,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849031493,26.43,80433.5,86.0,0.15171,0.00016,13.27986]
[1778849031594,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849031694,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849031794,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849031893,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849031993,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849032093,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849032197,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849032294,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849032394,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849032493,26.43,80433.0,86.0,0.15164,0.00016,13.27545]
[1778849032594,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849032694,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849032794,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849032994,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849033093,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849033194,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849033294,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849033394,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849033494,26.43,80431.85,86.0,0.15146,0.00016,13.265]
[1778849033694,26.43,80432.21,86.0,0.15152,0.00016,13.26862]
[1778849033794,26.43,80432.21,86.0,0.15152,0.00016,13.26862]
[1778849033993,26.43,80432.21,86.0,0.15152,0.00016,13.26862]
[1778849034194,26.43,80432.21,86.0,0.15152,0.00016,13.26862]
[1778849034293,26.43,80432.21,86.0,0.15152,0.00016,13.26862]
[1778849034394,26.43,80432.21,86.0,0.15152,0.00016,13.26862]
[1778849034494,26.43,80432.21,86.0,0.15152,0.00016,13.26862]
[1778849034593,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849034694,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849034794,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849034893,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849034995,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849035097,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849035194,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849035294,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849035394,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849035494,26.43,80432.63,86.0,0.15159,0.00016,13.2728]
[1778849035608,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849035693,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849035794,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849035994,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849036095,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849036194,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849036294,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849036394,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849036413,26.43,80432.95,86.0,0.15164,0.00016,13.27576]
[1778849036594,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849036607,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849036693,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849036794,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849036894,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849036908,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849036994,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849037094,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849037195,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849037294,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849037394,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849037407,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849037494,26.43,80433.87,86.0,0.15179,0.00016,13.28458]
[1778849037594,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849037698,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849037794,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849037899,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849037914,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849038194,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849038294,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849038493,26.43,80435.16,86.0,0.152,0.00016,13.29684]
[1778849038610,26.43,80436.47,86.0,0.15221,0.00016,13.30927]
[1778849038894,26.43,80436.47,86.0,0.15221,0.00016,13.30927]
[1778849038907,26.43,80436.47,86.0,0.15221,0.00016,13.30927]
[1778849039407,26.43,80436.47,86.0,0.15221,0.00016,13.30927]
[1778849039493,26.43,80436.47,86.0,0.15221,0.00016,13.30927]
[1778849039694,26.43,80436.06,86.0,0.15215,0.00016,13.30566]
[1778849039794,26.43,80436.06,86.0,0.15215,0.00016,13.30566]
[1778849039997,26.43,80436.06,86.0,0.15215,0.00016,13.30566]
[1778849040094,26.43,80436.06,86.0,0.15215,0.00016,13.30566]
[1778849040295,26.43,80436.06,86.0,0.15215,0.00016,13.30566]
[1778849040394,26.43,80436.06,86.0,0.15215,0.00016,13.30566]
[1778849040593,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849040607,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849040894,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849040907,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849041107,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849041194,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849041406,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849041493,26.43,80436.26,86.0,0.15218,0.00016,13.30774]
[1778849041794,26.43,80436.07,86.0,0.15216,0.00016,13.30619]
[1778849041895,26.43,80436.07,86.0,0.15216,0.00016,13.30619]
[1778849042194,26.43,80436.07,86.0,0.15216,0.00016,13.30619]
[1778849042294,26.43,80436.07,86.0,0.15216,0.00016,13.30619]
[1778849042694,26.44,80436.08,86.0,0.15216,0.00016,13.30651]
[1778849042794,26.44,80436.08,86.0,0.15216,0.00016,13.30651]
[1778849043094,26.44,80436.08,86.0,0.15216,0.00016,13.30651]
[1778849043193,26.44,80436.08,86.0,0.15216,0.00016,13.30651]
[1778849043494,26.44,80436.08,86.0,0.15216,0.00016,13.30651]
[1778849043594,26.44,80436.25,86.0,0.15219,0.00016,13.30831]
[1778849043894,26.44,80436.25,86.0,0.15219,0.00016,13.30831]
[1778849043994,26.44,80436.25,86.0,0.15219,0.00016,13.30831]
[1778849044394,26.44,80436.25,86.0,0.15219,0.00016,13.30831]
[1778849044494,26.44,80436.25,86.0,0.15219,0.00016,13.30831]
[1778849044794,26.44,80437.16,86.0,0.15234,0.00016,13.31701]
[1778849044893,26.44,80437.16,86.0,0.15234,0.00016,13.31701]
[1778849045107,26.44,80437.16,86.0,0.15234,0.00016,13.31701]
[1778849045193,26.44,80437.16,86.0,0.15234,0.00016,13.31701]
[1778849045493,26.44,80437.16,86.0,0.15234,0.00016,13.31701]
[1778849045602,26.44,80438.06,86.0,0.15249,0.00016,13.3256]
[1778849045794,26.44,80438.06,86.0,0.15249,0.00016,13.3256]
[1778849045894,26.44,80438.06,86.0,0.15249,0.00016,13.3256]
[1778849046094,26.44,80438.06,86.0,0.15249,0.00016,13.3256]
[1778849046107,26.44,80438.06,86.0,0.15249,0.00016,13.3256]
[1778849046393,26.44,80438.06,86.0,0.15249,0.00016,13.3256]
[1778849046406,26.44,80438.06,86.0,0.15249,0.00016,13.3256]
[1778849046607,26.44,80437.3,86.0,0.15237,0.00016,13.31872]
[1778849046694,26.44,80437.3,86.0,0.15237,0.00016,13.31872]
[1778849046907,26.44,80437.3,86.0,0.15237,0.00016,13.31872]
[1778849046994,26.44,80437.3,86.0,0.15237,0.00016,13.31872]
[1778849047194,26.44,80437.3,86.0,0.15237,0.00016,13.31872]
[1778849047293,26.44,80437.3,86.0,0.15237,0.00016,13.31872]
[1778849047493,26.44,80437.3,86.0,0.15237,0.00016,13.31872]
[1778849047594,26.44,80437.21,86.0,0.15235,0.00016,13.31782]
[1778849047793,26.44,80437.21,86.0,0.15235,0.00016,13.31782]
[1778849047894,26.44,80437.21,86.0,0.15235,0.00016,13.31782]
[1778849048108,26.44,80437.21,86.0,0.15235,0.00016,13.31782]
[1778849048194,26.44,80437.21,86.0,0.15235,0.00016,13.31782]
[1778849048494,26.44,80437.21,86.0,0.15235,0.00016,13.31782]
[1778849048594,26.44,80437.21,86.0,0.15235,0.00016,13.31782]
[1778849048793,26.44,80437.14,86.0,0.15235,0.00016,13.31738]
[1778849048900,26.44,80437.14,86.0,0.15235,0.00016,13.31738]
[1778849049107,26.44,80437.14,86.0,0.15235,0.00016,13.31738]
[1778849049395,26.44,80437.14,86.0,0.15235,0.00016,13.31738]
[1778849049694,26.44,80435.29,86.0,0.15206,0.00016,13.30037]
[1778849049794,26.44,80435.29,86.0,0.15206,0.00016,13.30037]
[1778849050294,26.44,80435.29,86.0,0.15206,0.00016,13.30037]
[1778849050394,26.44,80435.29,86.0,0.15206,0.00016,13.30037]
[1778849050694,26.44,80434.54,86.0,0.15195,0.00016,13.29363]
[1778849050794,26.44,80434.54,86.0,0.15195,0.00016,13.29363]
[1778849051294,26.44,80434.54,86.0,0.15195,0.00016,13.29363]
[1778849051395,26.44,80434.54,86.0,0.15195,0.00016,13.29363]
[1778849051994,26.44,80431.81,86.0,0.15152,0.00016,13.26846]
[1778849052094,26.44,80431.81,86.0,0.15152,0.00016,13.26846]
[1778849052693,26.44,80430.33,86.0,0.15129,0.00016,13.25496]
[1778849052794,26.44,80430.33,86.0,0.15129,0.00016,13.25496]
[1778849053294,26.44,80430.33,86.0,0.15129,0.00016,13.25496]
[1778849053394,26.44,80430.33,86.0,0.15129,0.00016,13.25496]
[1778849053894,26.44,80427.51,86.0,0.15086,0.00016,13.22902]
[1778849053994,26.44,80427.51,86.0,0.15086,0.00016,13.22902]
[1778849054494,26.44,80427.51,86.0,0.15086,0.00016,13.22902]
[1778849054594,26.44,80427.51,86.0,0.15086,0.00016,13.22902]
[1778849055094,26.44,80426.83,86.0,0.15075,0.00016,13.22274]
[1778849055107,26.44,80426.83,86.0,0.15075,0.00016,13.22274]
[1778849055694,26.44,80427.73,86.0,0.1509,0.00016,13.23145]
[1778849055794,26.44,80427.73,86.0,0.1509,0.00016,13.23145]
[1778849056108,26.44,80427.73,86.0,0.1509,0.00016,13.23145]
[1778849056211,26.44,80427.73,86.0,0.1509,0.00016,13.23145]
[1778849056594,26.44,80427.73,86.0,0.1509,0.00016,13.23145]
[1778849056607,26.44,80431.61,86.0,0.15151,0.00016,13.26789]
[1778849056994,26.44,80431.61,86.0,0.15151,0.00016,13.26789]
[1778849057094,26.44,80431.61,86.0,0.15151,0.00016,13.26789]
[1778849057597,26.44,80431.61,86.0,0.15151,0.00016,13.26789]
[1778849057610,26.44,80432.69,86.0,0.15169,0.00016,13.27821]
[1778849058094,26.44,80432.69,86.0,0.15169,0.00016,13.27821]
[1778849058107,26.44,80432.69,86.0,0.15169,0.00016,13.27821]
[1778849058493,26.44,80432.69,86.0,0.15169,0.00016,13.27821]
[1778849058594,26.44,80432.69,86.0,0.15169,0.00016,13.27821]
[1778849058906,26.44,80432.54,86.0,0.15167,0.00016,13.27707]
[1778849058994,26.44,80432.54,86.0,0.15167,0.00016,13.27707]
[1778849059408,26.44,80432.54,86.0,0.15167,0.00016,13.27707]
[1778849059494,26.44,80432.54,86.0,0.15167,0.00016,13.27707]
[1778849059895,26.44,80432.69,86.0,0.15169,0.00016,13.27845]
[1778849059908,26.44,80432.69,86.0,0.15169,0.00016,13.27845]
[1778849060294,26.44,80432.69,86.0,0.15169,0.00016,13.27845]
[1778849060394,26.44,80432.69,86.0,0.15169,0.00016,13.27845]
[1778849060694,26.44,80432.69,86.0,0.15169,0.00016,13.27871]
[1778849060794,26.44,80432.69,86.0,0.15169,0.00016,13.27871]
[1778849061201,26.44,80432.69,86.0,0.15169,0.00016,13.27871]
[1778849061294,26.44,80432.69,86.0,0.15169,0.00016,13.27871]
[1778849061694,26.44,80432.62,86.0,0.15169,0.00016,13.27831]
[1778849061794,26.44,80432.62,86.0,0.15169,0.00016,13.27831]
[1778849062295,26.44,80432.62,86.0,0.15169,0.00016,13.27831]
[1778849062393,26.44,80432.62,86.0,0.15169,0.00016,13.27831]
[1778849062893,26.44,80431.67,86.0,0.15154,0.00016,13.26973]
[1778849062994,26.44,80431.67,86.0,0.15154,0.00016,13.26973]
[1778849063494,26.44,80431.67,86.0,0.15154,0.00016,13.26973]
[1778849063594,26.44,80431.67,86.0,0.15154,0.00016,13.26973]
[1778849064094,26.44,80431.83,86.0,0.15157,0.00016,13.27148]
[1778849064194,26.44,80431.83,86.0,0.15157,0.00016,13.27148]
[1778849064693,26.44,80432.1,86.0,0.15162,0.00016,13.27426]
[1778849064794,26.44,80432.1,86.0,0.15162,0.00016,13.27426]
[1778849065194,26.44,80432.1,86.0,0.15162,0.00016,13.27426]
[1778849065294,26.44,80432.1,86.0,0.15162,0.00016,13.27426]
[1778849065693,26.44,80432.0,86.0,0.15161,0.00016,13.27359]
[1778849065794,26.44,80432.0,86.0,0.15161,0.00016,13.27359]
[1778849066106,26.44,80432.0,86.0,0.15161,0.00016,13.27359]
[1778849066193,26.44,80432.0,86.0,0.15161,0.00016,13.27359]
[1778849066594,26.44,80432.0,86.0,0.15161,0.00016,13.27359]
[1778849066607,26.44,80432.0,86.0,0.15161,0.00016,13.27359]
[1778849067095,26.45,80432.12,86.0,0.15163,0.00016,13.27497]
[1778849067107,26.45,80432.12,86.0,0.15163,0.00016,13.27497]
[1778849067594,26.45,80432.12,86.0,0.15163,0.00016,13.27497]
[1778849067607,26.45,80432.12,86.0,0.15163,0.00016,13.27497]
[1778849067994,26.45,80430.46,86.0,0.15138,0.00016,13.25978]
[1778849068095,26.45,80430.46,86.0,0.15138,0.00016,13.25978]
[1778849068407,26.45,80430.46,86.0,0.15138,0.00016,13.25978]
[1778849068494,26.45,80430.46,86.0,0.15138,0.00016,13.25978]
[1778849068894,26.45,80429.57,86.0,0.15124,0.00016,13.25177]
[1778849068907,26.45,80429.57,86.0,0.15124,0.00016,13.25177]
[1778849069294,26.45,80429.57,86.0,0.15124,0.00016,13.25177]
[1778849069394,26.45,80429.57,86.0,0.15124,0.00016,13.25177]
[1778849069694,26.45,80429.18,86.0,0.15118,0.00016,13.24843]
[1778849069794,26.45,80429.18,86.0,0.15118,0.00016,13.24843]
[1778849070395,26.45,80429.18,86.0,0.15118,0.00016,13.24843]
[1778849070408,26.45,80429.18,86.0,0.15118,0.00016,13.24843]
[1778849070894,26.45,80429.18,86.0,0.15119,0.00016,13.24872]
[1778849070907,26.45,80429.18,86.0,0.15119,0.00016,13.24872]
[1778849071707,26.45,80429.14,86.0,0.15114,0.00016,13.24332]
[1778849071797,26.45,80429.14,86.0,0.15114,0.00016,13.24332]
[1778849072394,26.45,80429.14,86.0,0.15114,0.00016,13.24332]
[1778849072493,26.45,80429.14,86.0,0.15114,0.00016,13.24332]
[1778849073394,26.45,80429.14,86.0,0.15115,0.00016,13.24362]
[1778849073512,26.45,80429.14,86.0,0.15115,0.00016,13.24362]
[1778849074094,26.45,80428.39,86.0,0.15103,0.00016,13.23693]
[1778849074194,26.45,80428.39,86.0,0.15103,0.00016,13.23693]
[1778849074324,26.45,80428.39,86.0,0.15103,0.00016,13.23693]
[1778849074693,26.45,80428.26,86.0,0.15102,0.00016,13.23604]
[1778849074794,26.45,80428.26,86.0,0.15102,0.00016,13.23604]
[1778849075294,26.45,80428.26,86.0,0.15102,0.00016,13.23604]
[1778849075397,26.45,80428.26,86.0,0.15102,0.00016,13.23604]
[1778849075795,26.45,80425.32,86.0,0.15056,0.00016,13.20873]
[1778849075894,26.45,80425.32,86.0,0.15056,0.00016,13.20873]
[1778849076194,26.45,80425.32,86.0,0.15056,0.00016,13.20873]
[1778849076293,26.45,80425.32,86.0,0.15056,0.00016,13.20873]
[1778849076607,26.45,80425.32,86.0,0.15056,0.00016,13.20873]
[1778849076694,26.45,80424.06,86.0,0.15036,0.00016,13.19709]
[1778849077094,26.45,80424.06,86.0,0.15036,0.00016,13.19709]
[1778849077107,26.45,80424.06,86.0,0.15036,0.00016,13.19709]
[1778849077494,26.45,80424.06,86.0,0.15036,0.00016,13.19709]
[1778849077594,26.45,80424.06,86.0,0.15036,0.00016,13.19709]
[1778849077907,26.45,80423.11,86.0,0.15022,0.00016,13.18836]
[1778849077994,26.45,80423.11,86.0,0.15022,0.00016,13.18836]
[1778849078406,26.45,80423.11,86.0,0.15022,0.00016,13.18836]
[1778849078494,26.45,80423.11,86.0,0.15022,0.00016,13.18836]
[1778849078894,26.45,80423.11,86.0,0.15022,0.00016,13.18849]
[1778849078908,26.45,80423.11,86.0,0.15022,0.00016,13.18849]
[1778849079294,26.45,80423.11,86.0,0.15022,0.00016,13.18849]
[1778849079394,26.45,80423.11,86.0,0.15022,0.00016,13.18849]
[1778849079694,26.45,80423.49,86.0,0.15028,0.00016,13.19215]
[1778849079796,26.45,80423.49,86.0,0.15028,0.00016,13.19215]
[1778849080294,26.45,80423.49,86.0,0.15028,0.00016,13.19215]
[1778849080393,26.45,80423.49,86.0,0.15028,0.00016,13.19215]
[1778849080695,26.45,80428.47,86.0,0.15106,0.00016,13.23861]
[1778849080794,26.45,80428.47,86.0,0.15106,0.00016,13.23861]
[1778849081194,26.45,80428.47,86.0,0.15106,0.00016,13.23861]
[1778849081293,26.45,80428.47,86.0,0.15106,0.00016,13.23861]
[1778849081793,26.45,80430.85,86.0,0.15144,0.00016,13.26083]
[1778849081894,26.45,80430.85,86.0,0.15144,0.00016,13.26083]
[1778849082493,26.45,80430.85,86.0,0.15144,0.00016,13.26083]
[1778849082594,26.45,80430.85,86.0,0.15144,0.00016,13.26083]
[1778849083194,26.45,80429.45,86.0,0.15122,0.00016,13.24785]
[1778849083294,26.45,80429.45,86.0,0.15122,0.00016,13.24785]
[1778849083893,26.45,80428.77,86.0,0.15111,0.00016,13.24159]
[1778849083998,26.45,80428.77,86.0,0.15111,0.00016,13.24159]
[1778849084595,26.45,80428.77,86.0,0.15111,0.00016,13.24159]
[1778849084694,26.45,80428.38,86.0,0.15105,0.00016,13.23803]
[1778849085394,26.45,80428.38,86.0,0.15105,0.00016,13.23803]
[1778849085493,26.45,80428.38,86.0,0.15105,0.00016,13.23803]
[1778849085907,26.45,80426.37,86.0,0.15074,0.00016,13.21941]
[1778849085994,26.45,80426.37,86.0,0.15074,0.00016,13.21941]
[1778849086407,26.45,80426.37,86.0,0.15074,0.00016,13.21941]
[1778849086493,26.45,80426.37,86.0,0.15074,0.00016,13.21941]
[1778849086894,26.45,80424.85,86.0,0.1505,0.00016,13.20537]
[1778849086907,26.45,80424.85,86.0,0.1505,0.00016,13.20537]
[1778849087393,26.45,80424.85,86.0,0.1505,0.00016,13.20537]
[1778849087406,26.45,80424.85,86.0,0.1505,0.00016,13.20537]
[1778849087894,26.45,80423.7,86.0,0.15032,0.00016,13.19479]
[1778849087907,26.45,80423.7,86.0,0.15032,0.00016,13.19479]
[1778849088295,26.45,80423.7,86.0,0.15032,0.00016,13.19479]
[1778849088394,26.45,80423.7,86.0,0.15032,0.00016,13.19479]
[1778849088909,26.45,80422.38,86.0,0.15012,0.00016,13.18264]
[1778849088994,26.45,80422.38,86.0,0.15012,0.00016,13.18264]
[1778849089408,26.45,80422.38,86.0,0.15012,0.00016,13.18264]
[1778849089494,26.45,80422.38,86.0,0.15012,0.00016,13.18264]
[1778849089894,26.45,80419.65,86.0,0.1497,0.00016,13.1574]
[1778849089907,26.45,80419.65,86.0,0.1497,0.00016,13.1574]
[1778849090294,26.45,80419.65,86.0,0.1497,0.00016,13.1574]
[1778849090395,26.45,80419.65,86.0,0.1497,0.00016,13.1574]
[1778849090907,26.45,80416.48,86.0,0.14921,0.00016,13.12811]
[1778849090994,26.45,80416.48,86.0,0.14921,0.00016,13.12811]
[1778849091497,26.45,80416.48,86.0,0.14921,0.00016,13.12811]
[1778849091594,26.45,80416.48,86.0,0.14921,0.00016,13.12811]
[1778849092095,26.45,80414.18,86.0,0.14885,0.00016,13.10695]
[1778849092194,26.45,80414.18,86.0,0.14885,0.00016,13.10695]
[1778849092695,26.45,80413.75,86.0,0.14879,0.00016,13.10321]
[1778849092796,26.45,80413.75,86.0,0.14879,0.00016,13.10321]
[1778849093394,26.45,80413.75,86.0,0.14879,0.00016,13.10321]
[1778849093493,26.45,80413.75,86.0,0.14879,0.00016,13.10321]
[1778849093994,26.45,80413.31,86.0,0.14873,0.00016,13.09938]
[1778849094096,26.45,80413.31,86.0,0.14873,0.00016,13.09938]
[1778849094693,26.45,80413.31,86.0,0.14873,0.00016,13.09938]
[1778849094797,26.45,80413.31,86.0,0.14873,0.00016,13.09938]
[1778849095194,26.45,80413.31,86.0,0.14873,0.00016,13.09938]
[1778849095294,26.45,80413.31,86.0,0.14873,0.00016,13.09938]
[1778849095608,26.45,80413.31,86.0,0.14873,0.00016,13.09938]
[1778849095694,26.45,80413.4,86.0,0.14875,0.00016,13.10075]
[1778849096094,26.45,80413.4,86.0,0.14875,0.00016,13.10075]
[1778849096108,26.45,80413.4,86.0,0.14875,0.00016,13.10075]
[1778849096493,26.45,80413.4,86.0,0.14875,0.00016,13.10075]
[1778849096594,26.45,80413.4,86.0,0.14875,0.00016,13.10075]
[1778849096894,26.46,80413.5,86.0,0.14877,0.00016,13.10195]
[1778849096907,26.46,80413.5,86.0,0.14877,0.00016,13.10195]
[1778849097107,26.46,80413.5,86.0,0.14877,0.00016,13.10195]
[1778849097193,26.46,80413.5,86.0,0.14877,0.00016,13.10195]
[1778849097694,26.46,80413.47,86.0,0.14877,0.00016,13.10194]
[1778849097794,26.46,80413.47,86.0,0.14877,0.00016,13.10194]
[1778849097913,26.46,80413.47,86.0,0.14877,0.00016,13.10194]
[1778849098196,26.46,80413.47,86.0,0.14877,0.00016,13.10194]
[1778849098294,26.46,80413.47,86.0,0.14877,0.00016,13.10194]
[1778849098608,26.46,80413.47,86.0,0.14877,0.00016,13.10194]
[1778849098694,26.46,80408.06,86.0,0.14794,0.00015,13.052]
[1778849099054,26.46,80408.06,86.0,0.14794,0.00015,13.052]
[1778849099294,26.46,80408.06,86.0,0.14794,0.00015,13.052]
[1778849099394,26.46,80408.06,86.0,0.14794,0.00015,13.052]
[1778849099894,26.46,80404.5,86.0,0.1474,0.00015,13.01931]
[1778849100198,26.46,80404.5,86.0,0.1474,0.00015,13.01931]
[1778849100327,26.46,80404.5,86.0,0.1474,0.00015,13.01931]
[1778849100630,26.46,80404.5,86.0,0.1474,0.00015,13.01931]
[1778849100369,26.46,80398.81,86.0,0.14652,0.00015,12.96657]
[1778849102699,26.46,80389.01,86.0,0.14503,0.00015,12.87597]
[1778849107734,26.46,80390.94,86.0,0.14534,0.00015,12.89493]
[1778849112769,26.46,80390.75,86.0,0.14533,0.00015,12.89405]
[1778849117804,26.46,80387.45,86.0,0.14484,0.00015,12.86428]
[1778849120293,26.46,80386.17,86.0,0.14464,0.00015,12.85262]
[1778849120805,26.46,80380.81,86.0,0.14384,0.00015,12.80343]
[1778849125860,26.47,80376.95,86.0,0.14328,0.00015,12.76912]
[1778849130895,26.47,80374.31,86.0,0.14291,0.00015,12.74633]
[1778849132425,26.47,80374.31,86.0,0.14291,0.00015,12.74633]
[1778849135962,26.47,80365.79,86.0,0.1416,0.00015,12.66371]
[1778849143989,26.48,80365.93,86.0,0.14169,0.00015,12.66884]
[1778849149024,26.48,80364.72,86.0,0.14154,0.00015,12.65969]
[1778849154059,26.49,80363.94,86.0,0.14145,0.00015,12.65436]
[1778849157314,26.49,80364.86,86.0,0.1416,0.00015,12.66359]
[1778849162489,26.49,80372.37,86.0,0.14276,0.00015,12.73472]
[1778849167354,26.49,80378.6,86.0,0.14372,0.00015,12.79339]
[1778849173195,26.49,80380.37,86.0,0.144,0.00015,12.81082]
[1778849178230,26.5,80379.68,86.0,0.14391,0.00015,12.80529]
[1778849183265,26.5,80380.31,86.0,0.14402,0.00015,12.81209]
[1778849187357,26.5,80383.1,86.0,0.14446,0.00015,12.83877]
[1778849187432,26.5,80383.1,86.0,0.14446,0.00015,12.83877]
[1778849187790,26.5,80388.53,86.0,0.14529,0.00015,12.88925]
[1778849188511,26.5,80388.53,86.0,0.14529,0.00015,12.88925]
[1778849188532,26.5,80401.56,86.0,0.14729,0.00015,13.01013]
[1778849188798,26.5,80401.56,86.0,0.14729,0.00015,13.01013]
[1778849189287,26.5,80401.56,86.0,0.14729,0.00015,13.01013]
[1778849189932,26.5,80404.09,86.0,0.14768,0.00015,13.03355]
[1778849190394,26.5,80404.09,86.0,0.14768,0.00015,13.03355]
[1778849190708,26.5,80404.09,86.0,0.14768,0.00015,13.03355]
[1778849190989,26.5,80403.81,86.0,0.14764,0.00015,13.03089]
[1778849196356,26.5,80403.15,86.0,0.14748,0.00015,13.01916]
[1778849201048,26.5,80410.22,86.0,0.14857,0.00015,13.08449]
[1778849207222,26.5,80405.82,86.0,0.14788,0.00015,13.04301]
[1778849208247,26.5,80405.55,86.0,0.14783,0.00015,13.04042]
[1778849208652,26.5,80405.55,86.0,0.14783,0.00015,13.04042]
[1778849219517,26.5,80405.66,86.0,0.14789,0.00015,13.04374]
[1778849225559,26.5,80405.64,86.0,0.14791,0.00015,13.04467]
[1778849230594,26.51,80402.51,86.0,0.14744,0.00015,13.01666]
[1778849235629,26.51,80408.4,86.0,0.14836,0.00015,13.07213]
[1778849240387,26.51,80409.62,86.0,0.14856,0.00015,13.08397]
[1778849245699,26.51,80408.81,86.0,0.14845,0.00015,13.07726]
[1778849250734,26.51,80408.01,86.0,0.14834,0.00015,13.07053]
[1778849255769,26.51,80401.07,86.0,0.14724,0.00015,13.00196]
[1778849261811,26.51,80401.17,86.0,0.14728,0.00015,13.00429]
[1778849266846,26.52,80403.69,86.0,0.14768,0.00015,13.02869]
[1778849271881,26.52,80407.27,86.0,0.14825,0.00015,13.06277]
[1778849276916,26.52,80405.69,86.0,0.14802,0.00015,13.049]
[1778849280297,26.52,80406.91,86.0,0.14822,0.00015,13.06069]
[1778849280480,26.52,80406.91,86.0,0.14822,0.00015,13.06069]
[1778849285357,26.52,80406.9,86.0,0.14823,0.00015,13.06149]
[1778849285951,26.52,80404.57,86.0,0.14787,0.00015,13.04008]
[1778849286792,26.52,80404.57,86.0,0.14787,0.00015,13.04008]
[1778849286160,26.52,80395.69,86.0,0.14651,0.00015,12.95802]
[1778849290392,26.52,80386.88,86.0,0.14517,0.00015,12.87674]
[1778849293130,26.52,80389.25,86.0,0.14554,0.00015,12.89908]
[1778849295143,26.52,80392.24,86.0,0.146,0.00015,12.92692]
[1778849301084,26.53,80396.91,86.0,0.14674,0.00015,12.97193]
[1778849306119,26.53,80395.34,86.0,0.14653,0.00015,12.95886]
[1778849308887,26.53,80392.17,86.0,0.14605,0.00015,12.93001]
[1778849309344,26.53,80392.17,86.0,0.14605,0.00015,12.93001]
[1778849317197,26.54,80390.87,86.0,0.14585,0.00015,12.91541]
[1778849321345,26.54,80390.49,86.0,0.14581,0.00015,12.91289]
[1778849323794,26.54,80390.48,86.0,0.14582,0.00015,12.91346]
[1778849324381,26.54,80390.79,86.0,0.14588,0.00015,12.91698]
[1778849324778,26.54,80390.79,86.0,0.14588,0.00015,12.91698]
[1778849325315,26.54,80390.6,86.0,0.14585,0.00015,12.91526]
[1778849326050,26.54,80391.28,86.0,0.14595,0.00015,12.92155]
[1778849326411,26.54,80391.28,86.0,0.14595,0.00015,12.92155]
[1778849326832,26.54,80391.28,86.0,0.14595,0.00015,12.92155]
[1778849327342,26.54,80390.71,86.0,0.14587,0.00015,12.91658]
[1778849333311,26.54,80391.99,86.0,0.14609,0.00015,12.92986]
[1778849338346,26.55,80399.8,86.0,0.1473,0.00015,13.00308]
[1778849342375,26.55,80410.46,86.0,0.14896,0.00015,13.10236]
[1778849343586,26.55,80410.46,86.0,0.14896,0.00015,13.10236]
[1778849348604,26.55,80411.38,86.0,0.1491,0.00015,13.111]
[1778849354460,26.55,80418.57,86.0,0.15021,0.00016,13.17729]
[1778849359103,26.55,80419.09,86.0,0.15029,0.00016,13.18187]
[1778849366544,26.54,80420.0,86.0,0.15042,0.00016,13.18982]
[1778849369504,26.54,80419.67,86.0,0.15037,0.00016,13.18669]
[1778849369594,26.54,80419.67,86.0,0.15037,0.00016,13.18669]
[1778849369794,26.54,80419.67,86.0,0.15037,0.00016,13.18669]
[1778849369894,26.54,80419.67,86.0,0.15037,0.00016,13.18669]
[1778849369850,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370094,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370194,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370294,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370394,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370493,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370594,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370694,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370794,26.54,80420.39,86.0,0.15048,0.00016,13.19334]
[1778849370994,26.55,80420.48,86.0,0.1505,0.00016,13.1945]
[1778849371094,26.55,80420.48,86.0,0.1505,0.00016,13.1945]
[1778849371394,26.55,80420.48,86.0,0.1505,0.00016,13.1945]
[1778849371494,26.55,80420.48,86.0,0.1505,0.00016,13.1945]
[1778849371694,26.55,80420.48,86.0,0.1505,0.00016,13.1945]
[1778849371793,26.55,80420.48,86.0,0.1505,0.00016,13.1945]
[1778849371994,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372097,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372199,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372293,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372397,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372493,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372594,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372607,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372694,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372794,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372894,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372907,26.55,80420.06,86.0,0.1504,0.00016,13.18561]
[1778849372994,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373095,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373194,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373294,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373395,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373409,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373618,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373694,26.55,80418.07,86.0,0.15009,0.00016,13.1675]
[1778849373994,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374094,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374394,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374406,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374608,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374693,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374795,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374894,26.55,80413.39,86.0,0.14937,0.00016,13.12449]
[1778849374994,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375094,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375194,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375293,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375394,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375408,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375494,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375595,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375694,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375794,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375894,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375911,26.55,80412.78,86.0,0.14928,0.00016,13.11925]
[1778849375994,26.55,80411.14,86.0,0.14904,0.00015,13.10448]
[1778849376097,26.55,80411.14,86.0,0.14904,0.00015,13.10448]
[1778849376195,26.55,80411.14,86.0,0.14904,0.00015,13.10448]
[1778849376294,26.55,80411.14,86.0,0.14904,0.00015,13.10448]
[1778849376608,26.55,80411.14,86.0,0.14904,0.00015,13.10448]
[1778849376694,26.55,80411.14,86.0,0.14904,0.00015,13.10448]
[1778849376994,26.55,80406.61,86.0,0.14834,0.00015,13.06297]
[1778849377097,26.55,80406.61,86.0,0.14834,0.00015,13.06297]
[1778849377496,26.55,80406.61,86.0,0.14834,0.00015,13.06297]
[1778849377607,26.55,80406.61,86.0,0.14834,0.00015,13.06297]
[1778849377994,26.55,80399.58,86.0,0.14727,0.00015,12.9984]
[1778849378094,26.55,80399.58,86.0,0.14727,0.00015,12.9984]
[1778849378395,26.55,80399.58,86.0,0.14727,0.00015,12.9984]
[1778849378494,26.55,80399.58,86.0,0.14727,0.00015,12.9984]
[1778849378894,26.55,80399.58,86.0,0.14727,0.00015,12.9984]
[1778849378994,26.55,80396.15,86.0,0.14675,0.00015,12.96724]
[1778849379394,26.55,80396.15,86.0,0.14675,0.00015,12.96724]
[1778849379496,26.55,80396.15,86.0,0.14675,0.00015,12.96724]
[1778849379894,26.55,80396.15,86.0,0.14675,0.00015,12.96724]
[1778849379995,26.55,80394.36,86.0,0.14649,0.00015,12.9513]
[1778849380294,26.55,80394.36,86.0,0.14649,0.00015,12.9513]
[1778849380394,26.55,80394.36,86.0,0.14649,0.00015,12.9513]
[1778849380694,26.55,80394.36,86.0,0.14649,0.00015,12.9513]
[1778849380802,26.55,80394.36,86.0,0.14649,0.00015,12.9513]
[1778849381094,26.55,80394.59,86.0,0.14653,0.00015,12.95377]
[1778849381193,26.55,80394.59,86.0,0.14653,0.00015,12.95377]
[1778849381494,26.55,80394.59,86.0,0.14653,0.00015,12.95377]
[1778849381594,26.55,80394.59,86.0,0.14653,0.00015,12.95377]
[1778849381894,26.55,80394.59,86.0,0.14653,0.00015,12.95377]
[1778849381994,26.55,80394.55,86.0,0.14653,0.00015,12.95403]
[1778849382194,26.55,80394.55,86.0,0.14653,0.00015,12.95403]
[1778849382295,26.55,80394.55,86.0,0.14653,0.00015,12.95403]
[1778849382594,26.55,80394.55,86.0,0.14653,0.00015,12.95403]
[1778849382607,26.55,80394.55,86.0,0.14653,0.00015,12.95403]
[1778849382994,26.56,80397.13,86.0,0.14694,0.00015,12.97851]
[1778849383094,26.56,80397.13,86.0,0.14694,0.00015,12.97851]
[1778849383296,26.56,80397.13,86.0,0.14694,0.00015,12.97851]
[1778849383394,26.56,80397.13,86.0,0.14694,0.00015,12.97851]
[1778849383595,26.56,80397.13,86.0,0.14694,0.00015,12.97851]
[1778849383608,26.56,80397.13,86.0,0.14694,0.00015,12.97851]
[1778849383907,26.56,80397.13,86.0,0.14694,0.00015,12.97851]
[1778849383995,26.56,80396.87,86.0,0.1469,0.00015,12.97638]
[1778849384194,26.56,80396.87,86.0,0.1469,0.00015,12.97638]
[1778849384297,26.56,80396.87,86.0,0.1469,0.00015,12.97638]
[1778849384494,26.56,80396.87,86.0,0.1469,0.00015,12.97638]
[1778849384594,26.56,80396.87,86.0,0.1469,0.00015,12.97638]
[1778849384906,26.56,80396.87,86.0,0.1469,0.00015,12.97638]
[1778849384994,26.56,80395.75,86.0,0.14674,0.00015,12.9666]
[1778849385194,26.56,80395.75,86.0,0.14674,0.00015,12.9666]
[1778849385294,26.56,80395.75,86.0,0.14674,0.00015,12.9666]
[1778849385494,26.56,80395.75,86.0,0.14674,0.00015,12.9666]
[1778849385594,26.56,80395.75,86.0,0.14674,0.00015,12.9666]
[1778849385915,26.56,80395.75,86.0,0.14674,0.00015,12.9666]
[1778849385994,26.56,80394.66,86.0,0.14658,0.00015,12.95711]
[1778849386408,26.56,80394.66,86.0,0.14658,0.00015,12.95711]
[1778849386494,26.56,80394.66,86.0,0.14658,0.00015,12.95711]
[1778849386619,26.56,80394.66,86.0,0.14658,0.00015,12.95711]
[1778849386795,26.56,80394.66,86.0,0.14658,0.00015,12.95711]
[1778849386894,26.56,80394.66,86.0,0.14658,0.00015,12.95711]
[1778849386994,26.56,80392.1,86.0,0.1462,0.00015,12.93403]
[1778849387691,26.56,80390.07,86.0,0.1459,0.00015,12.91553]
[1778849392726,26.56,80392.62,86.0,0.14631,0.00015,12.94053]
[1778849397761,26.56,80392.78,86.0,0.14636,0.00015,12.94326]
[1778849402799,26.57,80391.16,86.0,0.14613,0.00015,12.92955]
[1778849407834,26.57,80392.5,86.0,0.14635,0.00015,12.94312]
[1778849411358,26.57,80391.9,86.0,0.14627,0.00015,12.93824]
[1778849416897,26.57,80391.94,86.0,0.1463,0.00015,12.93992]
[1778849421933,26.57,80391.69,86.0,0.14628,0.00015,12.9386]
[1778849422720,26.57,80391.69,86.0,0.14628,0.00015,12.9386]
[1778849427975,26.58,80392.06,86.0,0.14635,0.00015,12.94309]
[1778849428415,26.58,80392.06,86.0,0.14635,0.00015,12.94309]
[1778849428699,26.58,80392.06,86.0,0.14635,0.00015,12.94309]
[1778849430395,26.58,80391.95,86.0,0.14634,0.00015,12.94242]
[1778849436032,26.58,80392.01,86.0,0.14632,0.00015,12.93871]
[1778849441589,26.58,80392.53,86.0,0.14642,0.00015,12.94439]
[1778849447112,26.58,80390.45,86.0,0.14612,0.00015,12.9263]
[1778849449809,26.58,80390.49,86.0,0.14613,0.00015,12.92686]
[1778849450845,26.58,80390.64,86.0,0.14616,0.00015,12.92863]
[1778849452195,26.58,80376.27,86.0,0.14397,0.00015,12.79601]
[1778849452419,26.58,80376.27,86.0,0.14397,0.00015,12.79601]
[1778849453426,26.58,80376.07,86.0,0.14395,0.00015,12.7943]
[1778849453843,26.58,80376.07,86.0,0.14395,0.00015,12.7943]
[1778849463224,26.59,80377.57,86.0,0.1442,0.00015,12.80954]
[1778849468260,26.59,80377.63,86.0,0.14422,0.00015,12.81081]
[1778849473295,26.59,80374.46,86.0,0.14375,0.00015,12.78246]
[1778849478821,26.59,80374.02,86.0,0.1437,0.00015,12.77922]
[1778849478955,26.59,80374.02,86.0,0.1437,0.00015,12.77922]
[1778849478967,26.59,80374.02,86.0,0.1437,0.00015,12.77922]
[1778849479688,26.59,80373.61,86.0,0.14364,0.00015,12.77587]
[1778849482733,26.59,80366.3,86.0,0.14255,0.00015,12.70905]
[1778849488401,26.6,80366.42,86.0,0.14261,0.00015,12.71231]
[1778849493944,26.6,80366.63,86.0,0.14261,0.00015,12.71016]
[1778849494709,26.6,80366.58,86.0,0.14261,0.00015,12.71032]
[1778849494817,26.6,80366.58,86.0,0.14261,0.00015,12.71032]
[1778849494929,26.6,80366.58,86.0,0.14261,0.00015,12.71032]
[1778849494936,26.6,80366.58,86.0,0.14261,0.00015,12.71032]
[1778849495099,26.6,80366.58,86.0,0.14261,0.00015,12.71032]
[1778849495104,26.6,80366.58,86.0,0.14261,0.00015,12.71032]
[1778849495283,26.6,80366.6,86.0,0.14262,0.00015,12.71081]
[1778849495342,26.6,80366.6,86.0,0.14262,0.00015,12.71081]
[1778849495577,26.6,80366.6,86.0,0.14262,0.00015,12.71081]
[1778849495803,26.6,80366.6,86.0,0.14262,0.00015,12.71081]
[1778849495807,26.6,80342.35,86.0,0.13902,0.00015,12.48831]
[1778849497020,26.6,80332.0,86.0,0.13751,0.00015,12.39402]
[1778849497225,26.6,80332.0,86.0,0.13751,0.00015,12.39402]
[1778849497294,26.6,80332.0,86.0,0.13751,0.00015,12.39402]
[1778849497396,26.6,80332.0,86.0,0.13751,0.00015,12.39402]
[1778849499048,26.6,80340.69,86.0,0.1388,0.00015,12.47444]
[1778849499084,26.61,80342.92,86.0,0.13914,0.00015,12.49553]
[1778849500199,26.61,80336.28,86.0,0.13816,0.00015,12.43455]
[1778849500970,26.61,80336.28,86.0,0.13816,0.00015,12.43455]
[1778849500975,26.61,80336.28,86.0,0.13816,0.00015,12.43455]
[1778849501014,26.61,80338.23,86.0,0.13846,0.00015,12.45338]
[1778849501794,26.61,80338.23,86.0,0.13846,0.00015,12.45338]
[1778849501893,26.61,80338.23,86.0,0.13846,0.00015,12.45338]
[1778849502594,26.61,80341.4,86.0,0.13894,0.00015,12.48316]
[1778849502607,26.61,80341.4,86.0,0.13894,0.00015,12.48316]
[1778849502994,26.61,80341.4,86.0,0.13894,0.00015,12.48316]
[1778849503095,26.61,80341.4,86.0,0.13894,0.00015,12.48316]
[1778849503411,26.61,80342.6,86.0,0.13913,0.00015,12.4948]
[1778849503494,26.61,80342.6,86.0,0.13913,0.00015,12.4948]
[1778849503894,26.61,80342.6,86.0,0.13913,0.00015,12.4948]
[1778849503908,26.61,80342.6,86.0,0.13913,0.00015,12.4948]
[1778849504194,26.61,80342.45,86.0,0.13911,0.00015,12.49403]
[1778849504294,26.61,80342.45,86.0,0.13911,0.00015,12.49403]
[1778849504602,26.61,80342.45,86.0,0.13911,0.00015,12.49403]
[1778849504615,26.61,80342.45,86.0,0.13911,0.00015,12.49403]
[1778849504996,26.61,80342.45,86.0,0.13911,0.00015,12.49403]
[1778849505094,26.61,80342.45,86.0,0.13911,0.00015,12.49403]
[1778849505370,26.61,80341.61,86.0,0.139,0.00015,12.48691]
[1778849505908,26.61,80341.61,86.0,0.139,0.00015,12.48691]
[1778849505994,26.61,80341.61,86.0,0.139,0.00015,12.48691]
[1778849506294,26.61,80348.76,86.0,0.14007,0.00015,12.55322]
[1778849508803,26.61,80350.72,86.0,0.14038,0.00015,12.57225]
[1778849510495,26.62,80359.86,86.0,0.14175,0.00015,12.65731]
[1778849511166,26.62,80361.97,86.0,0.14208,0.00015,12.67711]
[1778849516567,26.62,80368.98,86.0,0.14316,0.00015,12.7434]
[1778849516570,26.62,80368.98,86.0,0.14316,0.00015,12.7434]
[1778849516694,26.62,80368.98,86.0,0.14316,0.00015,12.7434]
[1778849516794,26.62,80368.98,86.0,0.14316,0.00015,12.7434]
[1778849516894,26.62,80368.98,86.0,0.14316,0.00015,12.7434]
[1778849517094,26.62,80368.98,86.0,0.14316,0.00015,12.7434]
[1778849516975,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517197,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517296,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517394,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517594,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517693,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517793,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517893,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849517995,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849518093,26.62,80374.15,86.0,0.14394,0.00015,12.79129]
[1778849518194,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518293,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518395,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518494,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518594,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518695,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518794,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518894,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849518994,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849519093,26.62,80378.74,86.0,0.14465,0.00015,12.83415]
[1778849519294,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519396,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519495,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519594,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519694,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519794,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519833,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519894,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849519994,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849520094,26.62,80380.03,86.0,0.14485,0.00015,12.84653]
[1778849520194,26.62,80378.44,86.0,0.14462,0.00015,12.83235]
[1778849520295,26.62,80378.44,86.0,0.14462,0.00015,12.83235]
[1778849520395,26.62,80378.44,86.0,0.14462,0.00015,12.83235]
[1778849520497,26.62,80378.44,86.0,0.14462,0.00015,12.83235]
[1778849520595,26.62,80378.44,86.0,0.14462,0.00015,12.83235]
[1778849520694,26.62,80378.44,86.0,0.14462,0.00015,12.83235]
[1778849520796,26.62,80378.44,86.0,0.14462,0.00015,12.83235]
[1778849521293,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849521394,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849521594,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849521607,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849521794,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849521896,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849522094,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849522107,26.62,80376.99,86.0,0.1444,0.00015,12.81947]
[1778849522294,26.62,80373.08,86.0,0.14382,0.00015,12.78394]
[1778849522338,26.62,80373.08,86.0,0.14382,0.00015,12.78394]
[1778849522400,26.62,80373.08,86.0,0.14382,0.00015,12.78394]
[1778849522493,26.62,80373.08,86.0,0.14382,0.00015,12.78394]
[1778849522687,26.62,80373.08,86.0,0.14382,0.00015,12.78394]
[1778849522737,26.62,80373.08,86.0,0.14382,0.00015,12.78394]
[1778849523044,26.62,80373.08,86.0,0.14382,0.00015,12.78394]
[1778849523396,26.63,80370.77,86.0,0.14348,0.00015,12.7632]
[1778849523411,26.63,80370.77,86.0,0.14348,0.00015,12.7632]
[1778849523526,26.63,80370.77,86.0,0.14348,0.00015,12.7632]
[1778849523805,26.63,80358.98,86.0,0.14172,0.00015,12.6549]
[1778849524294,26.63,80358.98,86.0,0.14172,0.00015,12.6549]
[1778849524969,26.63,80358.98,86.0,0.14172,0.00015,12.6549]
[1778849526492,26.63,80352.21,86.0,0.14071,0.00015,12.593]
[1778849528964,26.63,80359.64,86.0,0.14184,0.00015,12.66271]
[1778849528994,26.63,80359.64,86.0,0.14184,0.00015,12.66271]
[1778849529095,26.63,80359.64,86.0,0.14184,0.00015,12.66271]
[1778849529067,26.63,80357.55,86.0,0.14154,0.00015,12.64389]
[1778849529193,26.63,80357.55,86.0,0.14154,0.00015,12.64389]
[1778849529494,26.63,80357.55,86.0,0.14154,0.00015,12.64389]
[1778849529694,26.63,80357.55,86.0,0.14154,0.00015,12.64389]
[1778849532555,26.63,80363.8,86.0,0.14251,0.00015,12.7036]
[1778849537749,26.64,80365.39,86.0,0.14281,0.00015,12.72208]
[1778849539763,26.64,80381.61,86.0,0.14528,0.00015,12.87266]
[1778849540694,26.64,80381.61,86.0,0.14528,0.00015,12.87266]
[1778849540794,26.64,80381.61,86.0,0.14528,0.00015,12.87266]
[1778849541414,26.64,80384.85,86.0,0.14578,0.00015,12.90292]
[1778849541502,26.64,80384.85,86.0,0.14578,0.00015,12.90292]
[1778849541806,26.64,80384.85,86.0,0.14578,0.00015,12.90292]
[1778849541819,26.64,80384.85,86.0,0.14578,0.00015,12.90292]
[1778849542095,26.64,80384.85,86.0,0.14578,0.00015,12.90292]
[1778849542108,26.64,80384.85,86.0,0.14578,0.00015,12.90292]
[1778849542394,26.64,80386.34,86.0,0.14602,0.00015,12.91703]
[1778849542407,26.64,80386.34,86.0,0.14602,0.00015,12.91703]
[1778849542578,26.64,80386.34,86.0,0.14602,0.00015,12.91703]
[1778849542615,26.64,80386.34,86.0,0.14602,0.00015,12.91703]
[1778849542694,26.64,80386.34,86.0,0.14602,0.00015,12.91703]
[1778849542907,26.64,80386.34,86.0,0.14602,0.00015,12.91703]
[1778849542993,26.64,80386.34,86.0,0.14602,0.00015,12.91703]
[1778849543195,26.65,80385.28,86.0,0.14586,0.00015,12.90761]
[1778849543294,26.65,80385.28,86.0,0.14586,0.00015,12.90761]
[1778849543997,26.65,80385.28,86.0,0.14586,0.00015,12.90761]
[1778849544094,26.65,80385.28,86.0,0.14586,0.00015,12.90761]
[1778849544494,26.65,80382.52,86.0,0.14545,0.00015,12.88255]
[1778849544594,26.65,80382.52,86.0,0.14545,0.00015,12.88255]
[1778849544995,26.65,80382.52,86.0,0.14545,0.00015,12.88255]
[1778849545094,26.65,80382.52,86.0,0.14545,0.00015,12.88255]
[1778849545294,26.65,80382.6,86.0,0.14547,0.00015,12.8837]
[1778849545395,26.65,80382.6,86.0,0.14547,0.00015,12.8837]
[1778849545694,26.65,80382.6,86.0,0.14547,0.00015,12.8837]
[1778849545793,26.65,80382.6,86.0,0.14547,0.00015,12.8837]
[1778849545995,26.65,80382.6,86.0,0.14547,0.00015,12.8837]
[1778849546096,26.65,80382.6,86.0,0.14547,0.00015,12.8837]
[1778849546294,26.65,80385.99,86.0,0.14599,0.00015,12.91533]
[1778849546394,26.65,80385.99,86.0,0.14599,0.00015,12.91533]
[1778849546593,26.65,80385.99,86.0,0.14599,0.00015,12.91533]
[1778849546696,26.65,80385.99,86.0,0.14599,0.00015,12.91533]
[1778849547294,26.65,80387.1,86.0,0.14616,0.00015,12.92592]
[1778849547394,26.65,80387.1,86.0,0.14616,0.00015,12.92592]
[1778849547794,26.65,80387.1,86.0,0.14616,0.00015,12.92592]
[1778849547894,26.65,80387.1,86.0,0.14616,0.00015,12.92592]
[1778849548396,26.65,80388.49,86.0,0.14638,0.00015,12.93908]
[1778849548494,26.65,80388.49,86.0,0.14638,0.00015,12.93908]
[1778849549093,26.65,80388.49,86.0,0.14638,0.00015,12.93908]
[1778849549296,26.65,80391.62,86.0,0.14686,0.00015,12.96825]
[1778849549594,26.65,80391.62,86.0,0.14686,0.00015,12.96825]
[1778849549694,26.65,80391.62,86.0,0.14686,0.00015,12.96825]
[1778849550094,26.65,80391.62,86.0,0.14686,0.00015,12.96825]
[1778849550107,26.65,80391.62,86.0,0.14686,0.00015,12.96825]
[1778849550494,26.65,80394.85,86.0,0.14736,0.00015,12.99832]
[1778849550594,26.65,80394.85,86.0,0.14736,0.00015,12.99832]
[1778849550794,26.65,80394.85,86.0,0.14736,0.00015,12.99832]
[1778849550894,26.65,80394.85,86.0,0.14736,0.00015,12.99832]
[1778849551094,26.65,80394.85,86.0,0.14736,0.00015,12.99832]
[1778849551107,26.65,80394.85,86.0,0.14736,0.00015,12.99832]
[1778849551395,26.65,80395.64,86.0,0.14744,0.00015,13.00053]
[1778849551408,26.65,80395.64,86.0,0.14744,0.00015,13.00053]
[1778849551607,26.65,80395.64,86.0,0.14744,0.00015,13.00053]
[1778849551694,26.65,80395.64,86.0,0.14744,0.00015,13.00053]
[1778849551912,26.65,80395.64,86.0,0.14744,0.00015,13.00053]
[1778849552097,26.65,80395.64,86.0,0.14744,0.00015,13.00053]
[1778849552294,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849552394,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849552594,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849552597,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849552608,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849552893,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849552906,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849553115,26.65,80395.35,86.0,0.1474,0.00015,12.99809]
[1778849553198,26.65,80395.44,86.0,0.14742,0.00015,12.99917]
[1778849553415,26.65,80395.44,86.0,0.14742,0.00015,12.99917]
[1778849553494,26.65,80395.44,86.0,0.14742,0.00015,12.99917]
[1778849553694,26.65,80395.44,86.0,0.14742,0.00015,12.99917]
[1778849553894,26.65,80395.44,86.0,0.14742,0.00015,12.99917]
[1778849554194,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849554294,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849554494,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849554594,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849554794,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849554893,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849555094,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849555106,26.65,80395.16,86.0,0.14738,0.00015,12.99683]
[1778849555411,26.65,80396.03,86.0,0.14752,0.00015,13.0051]
[1778849555494,26.65,80396.03,86.0,0.14752,0.00015,13.0051]
[1778849555694,26.65,80396.03,86.0,0.14752,0.00015,13.0051]
[1778849555794,26.65,80396.03,86.0,0.14752,0.00015,13.0051]
[1778849555994,26.65,80396.03,86.0,0.14752,0.00015,13.0051]
[1778849556094,26.65,80396.03,86.0,0.14752,0.00015,13.0051]
[1778849556394,26.65,80396.18,86.0,0.14754,0.00015,13.00671]
[1778849556494,26.65,80396.18,86.0,0.14754,0.00015,13.00671]
[1778849556678,26.65,80396.18,86.0,0.14754,0.00015,13.00671]
[1778849556893,26.65,80396.18,86.0,0.14754,0.00015,13.00671]
[1778849556996,26.65,80396.18,86.0,0.14754,0.00015,13.00671]
[1778849557398,26.65,80398.68,86.0,0.14793,0.00015,13.03]
[1778849557403,26.65,80398.68,86.0,0.14793,0.00015,13.03]
[1778849557889,26.65,80407.04,86.0,0.14923,0.00015,13.10764]
[1778849558393,26.65,80407.04,86.0,0.14923,0.00015,13.10764]
[1778849558494,26.65,80407.04,86.0,0.14923,0.00015,13.10764]
[1778849559293,26.65,80408.91,86.0,0.14953,0.00015,13.12532]
[1778849559394,26.65,80408.91,86.0,0.14953,0.00015,13.12532]
[1778849559699,26.65,80408.91,86.0,0.14953,0.00015,13.12532]
[1778849559794,26.65,80408.91,86.0,0.14953,0.00015,13.12532]
[1778849559894,26.65,80408.91,86.0,0.14953,0.00015,13.12532]
[1778849560110,26.65,80408.91,86.0,0.14953,0.00015,13.12532]
[1778849560194,26.66,80408.62,86.0,0.14949,0.00015,13.12304]
[1778849560494,26.66,80408.62,86.0,0.14949,0.00015,13.12304]
[1778849560594,26.66,80408.62,86.0,0.14949,0.00015,13.12304]
[1778849560794,26.66,80408.62,86.0,0.14949,0.00015,13.12304]
[1778849560894,26.66,80408.62,86.0,0.14949,0.00015,13.12304]
[1778849561094,26.66,80408.62,86.0,0.14949,0.00015,13.12304]
[1778849561108,26.66,80408.62,86.0,0.14949,0.00015,13.12304]
[1778849561197,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561294,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561408,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561494,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561594,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561607,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561794,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561895,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849561993,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849562093,26.66,80408.63,86.0,0.1495,0.00015,13.12353]
[1778849562193,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562294,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562394,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562406,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562494,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562594,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562694,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562794,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562894,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562908,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849562993,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849563093,26.66,80408.99,86.0,0.14956,0.00015,13.12725]
[1778849563194,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563293,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563411,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563424,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563494,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563594,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563694,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563794,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563894,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563909,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849563993,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849564094,26.66,80410.64,86.0,0.14988,0.00015,13.14641]
[1778849564294,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849564394,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849564607,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849564694,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849564894,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849564908,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849564994,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849565094,26.67,80411.02,86.0,0.15,0.00015,13.15359]
[1778849565194,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565294,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565394,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565407,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565494,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565595,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565694,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565796,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565911,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849565994,26.68,80413.37,86.0,0.15043,0.00016,13.17883]
[1778849566393,26.68,80417.15,86.0,0.15107,0.00016,13.21693]
[1778849566495,26.68,80417.15,86.0,0.15107,0.00016,13.21693]
[1778849566527,26.68,80417.15,86.0,0.15107,0.00016,13.21693]
[1778849566794,26.68,80417.15,86.0,0.15107,0.00016,13.21693]
[1778849566898,26.68,80417.15,86.0,0.15107,0.00016,13.21693]
[1778849567294,26.69,80418.78,86.0,0.15137,0.00016,13.23471]
[1778849567394,26.69,80418.78,86.0,0.15137,0.00016,13.23471]
[1778849567695,26.69,80418.78,86.0,0.15137,0.00016,13.23471]
[1778849567794,26.69,80418.78,86.0,0.15137,0.00016,13.23471]
[1778849567994,26.69,80418.78,86.0,0.15137,0.00016,13.23471]
[1778849568094,26.69,80418.78,86.0,0.15137,0.00016,13.23471]
[1778849568394,26.69,80418.81,86.0,0.15142,0.00016,13.23748]
[1778849568494,26.69,80418.81,86.0,0.15142,0.00016,13.23748]
[1778849568995,26.69,80418.81,86.0,0.15142,0.00016,13.23748]
[1778849569094,26.69,80418.81,86.0,0.15142,0.00016,13.23748]
[1778849569394,26.69,80419.11,86.0,0.15147,0.00016,13.2405]
[1778849569494,26.69,80419.11,86.0,0.15147,0.00016,13.2405]
[1778849569794,26.69,80419.11,86.0,0.15147,0.00016,13.2405]
[1778849569894,26.69,80419.11,86.0,0.15147,0.00016,13.2405]
[1778849570117,26.69,80419.11,86.0,0.15147,0.00016,13.2405]
[1778849570194,26.69,80419.06,86.0,0.15147,0.00016,13.24028]
[1778849570593,26.69,80419.06,86.0,0.15147,0.00016,13.24028]
[1778849570606,26.69,80419.06,86.0,0.15147,0.00016,13.24028]
[1778849570793,26.69,80419.06,86.0,0.15147,0.00016,13.24028]
[1778849570894,26.69,80419.06,86.0,0.15147,0.00016,13.24028]
[1778849571098,26.69,80419.06,86.0,0.15147,0.00016,13.24028]
[1778849571111,26.69,80419.06,86.0,0.15147,0.00016,13.24028]
[1778849571394,26.69,80419.19,86.0,0.15149,0.00016,13.24173]
[1778849571407,26.69,80419.19,86.0,0.15149,0.00016,13.24173]
[1778849571607,26.69,80419.19,86.0,0.15149,0.00016,13.24173]
[1778849571694,26.69,80419.19,86.0,0.15149,0.00016,13.24173]
[1778849571907,26.69,80419.19,86.0,0.15149,0.00016,13.24173]
[1778849571994,26.69,80419.19,86.0,0.15149,0.00016,13.24173]
[1778849572194,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849572294,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849572494,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849572595,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849572794,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849572894,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849573094,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849573107,26.7,80419.4,86.0,0.15153,0.00016,13.24392]
[1778849573394,26.7,80421.6,86.0,0.15188,0.00016,13.26446]
[1778849573407,26.7,80421.6,86.0,0.15188,0.00016,13.26446]
[1778849573608,26.7,80421.6,86.0,0.15188,0.00016,13.26446]
[1778849573695,26.7,80421.6,86.0,0.15188,0.00016,13.26446]
[1778849573906,26.7,80421.6,86.0,0.15188,0.00016,13.26446]
[1778849573994,26.7,80421.6,86.0,0.15188,0.00016,13.26446]
[1778849574195,26.7,80421.84,86.0,0.15192,0.00016,13.26691]
[1778849574294,26.7,80421.84,86.0,0.15192,0.00016,13.26691]
[1778849574995,26.7,80421.84,86.0,0.15192,0.00016,13.26691]
[1778849575097,26.7,80421.84,86.0,0.15192,0.00016,13.26691]
[1778849575285,26.7,80427.7,86.0,0.15284,0.00016,13.32119]
[1778849575606,26.7,80427.7,86.0,0.15284,0.00016,13.32119]
[1778849575694,26.7,80427.7,86.0,0.15284,0.00016,13.32119]
[1778849576094,26.7,80427.7,86.0,0.15284,0.00016,13.32119]
[1778849576107,26.7,80427.7,86.0,0.15284,0.00016,13.32119]
[1778849576294,26.7,80429.59,86.0,0.15314,0.00016,13.33879]
[1778849576468,26.7,80429.59,86.0,0.15314,0.00016,13.33879]
[1778849579855,26.7,80432.81,86.0,0.15365,0.00016,13.36891]
[1778849580764,26.7,80433.21,86.0,0.15372,0.00016,13.37271]
[1778849582700,26.7,80433.28,86.0,0.15373,0.00016,13.37355]
[1778849587905,26.7,80434.0,86.0,0.15385,0.00016,13.38073]
[1778849593137,26.7,80432.51,86.0,0.15363,0.00016,13.36769]
[1778849595259,26.7,80426.2,86.0,0.15265,0.00016,13.3098]
[1778849595306,26.7,80426.2,86.0,0.15265,0.00016,13.3098]
[1778849596158,26.7,80415.67,86.0,0.15101,0.00016,13.21292]
[1778849597246,26.7,80408.47,86.0,0.1499,0.00015,13.14691]
[1778849597252,26.7,80408.47,86.0,0.1499,0.00015,13.14691]
[1778849598173,26.7,80394.3,86.0,0.14772,0.00015,13.01652]
[1778849598477,26.7,80394.3,86.0,0.14772,0.00015,13.01652]
[1778849598494,26.7,80394.3,86.0,0.14772,0.00015,13.01652]
[1778849598594,26.7,80394.3,86.0,0.14772,0.00015,13.01652]
[1778849599180,26.7,80386.7,86.0,0.14656,0.00015,12.94687]
[1778849599465,26.7,80386.7,86.0,0.14656,0.00015,12.94687]
[1778849601315,26.7,80385.07,86.0,0.14631,0.00015,12.93192]
[1778849605600,26.7,80382.94,86.0,0.14599,0.00015,12.91243]
[1778849606552,26.7,80383.05,86.0,0.14601,0.00015,12.9135]
[1778849607842,26.7,80381.22,86.0,0.14573,0.00015,12.89672]
[1778849613278,26.7,80380.71,86.0,0.14561,0.00015,12.88727]
[1778849618315,26.71,80375.08,86.0,0.14477,0.00015,12.83606]
[1778849622002,26.71,80373.67,86.0,0.14456,0.00015,12.82342]
[1778849625758,26.71,80378.82,86.0,0.14535,0.00015,12.87138]
[1778849631442,26.71,80377.32,86.0,0.14514,0.00015,12.85823]
[1778849632928,26.71,80377.32,86.0,0.14514,0.00015,12.85823]
[1778849640504,26.71,80377.38,86.0,0.14516,0.00015,12.8595]
[1778849642494,26.71,80375.48,86.0,0.14487,0.00015,12.8421]
[1778849642930,26.71,80375.48,86.0,0.14487,0.00015,12.8421]
[1778849642981,26.71,80366.32,86.0,0.14349,0.00015,12.75825]
[1778849644900,26.71,80351.4,86.0,0.14127,0.00015,12.62206]
[1778849650582,26.72,80346.98,86.0,0.14065,0.00015,12.58375]
[1778849655617,26.72,80354.04,86.0,0.14174,0.00015,12.65048]
[1778849660652,26.72,80354.65,86.0,0.14186,0.00015,12.65778]
[1778849662666,26.72,80354.75,86.0,0.14188,0.00015,12.65936]
[1778849665692,26.73,80354.61,86.0,0.14188,0.00015,12.65904]
[1778849667019,26.73,80354.61,86.0,0.14188,0.00015,12.65904]
[1778849672749,26.73,80350.85,86.0,0.14131,0.00015,12.62146]
[1778849673751,26.73,80339.84,86.0,0.13968,0.00015,12.52097]
[1778849678786,26.73,80341.72,86.0,0.14,0.00015,12.54052]
[1778849684045,26.74,80344.27,86.0,0.1404,0.00015,12.5656]
[1778849689863,26.74,80343.74,86.0,0.14038,0.00015,12.56396]
[1778849694898,26.75,80342.74,86.0,0.14026,0.00015,12.55676]
[1778849699382,26.75,80343.76,86.0,0.14044,0.00015,12.56779]
[1778849699714,26.75,80343.76,86.0,0.14044,0.00015,12.56779]
[1778849700877,26.75,80347.88,86.0,0.14106,0.00015,12.6059]
[1778849702335,26.75,80351.79,86.0,0.14165,0.00015,12.64237]
[1778849707832,26.75,80351.01,86.0,0.14156,0.00015,12.63681]
[1778849710303,26.76,80352.03,86.0,0.14172,0.00015,12.64678]
[1778849710679,26.76,80351.93,86.0,0.14171,0.00015,12.64616]
[1778849712504,26.76,80353.22,86.0,0.14191,0.00015,12.65856]
[1778849718061,26.76,80349.77,86.0,0.14143,0.00015,12.62865]
[1778849718444,26.76,80349.77,86.0,0.14143,0.00015,12.62865]
[1778849719874,26.76,80354.52,86.0,0.14214,0.00015,12.67244]
[1778849720864,26.76,80360.16,86.0,0.14299,0.00015,12.72437]
[1778849722714,26.76,80350.42,86.0,0.14154,0.00015,12.63558]
[1778849723369,26.76,80348.43,86.0,0.14125,0.00015,12.61767]
[1778849728332,26.76,80349.58,86.0,0.14144,0.00015,12.62949]
[1778849729908,26.77,80349.35,86.0,0.14142,0.00015,12.62802]
[1778849735180,26.77,80345.55,86.0,0.14084,0.00015,12.58998]
[1778849741222,26.77,80344.66,86.0,0.14074,0.00015,12.58403]
[1778849743262,26.77,80344.66,86.0,0.14074,0.00015,12.58403]
[1778849743734,26.77,80344.66,86.0,0.14076,0.00015,12.58475]
[1778849743815,26.77,80344.66,86.0,0.14076,0.00015,12.58475]
[1778849745215,26.78,80347.78,86.0,0.14123,0.00015,12.61363]
[1778849745237,26.78,80347.78,86.0,0.14123,0.00015,12.61363]
[1778849749134,26.78,80359.8,86.0,0.14303,0.00015,12.72456]
[1778849753825,26.78,80355.14,86.0,0.14235,0.00015,12.68281]
[1778849753900,26.78,80355.14,86.0,0.14235,0.00015,12.68281]
[1778849754817,26.78,80355.24,86.0,0.14237,0.00015,12.68395]
[1778849756097,26.78,80355.23,86.0,0.14237,0.00015,12.68409]
[1778849756234,26.78,80355.23,86.0,0.14237,0.00015,12.68409]
[1778849757562,26.78,80364.67,86.0,0.14379,0.00015,12.77092]
[1778849762621,26.78,80366.51,86.0,0.14408,0.00015,12.78829]
[1778849762959,26.78,80366.51,86.0,0.14408,0.00015,12.78829]
[1778849768850,26.78,80359.83,86.0,0.14309,0.00015,12.7278]
[1778849773714,26.78,80359.97,86.0,0.14313,0.00015,12.73028]
[1778849774120,26.78,80359.97,86.0,0.14313,0.00015,12.73028]
[1778849776385,26.79,80363.04,86.0,0.14359,0.00015,12.75879]
[1778849775461,26.79,80375.56,86.0,0.14548,0.00015,12.87365]
[1778849776872,26.79,80375.56,86.0,0.14548,0.00015,12.87365]
[1778849777344,26.79,80375.56,86.0,0.14548,0.00015,12.87365]
[1778849780377,26.79,80376.39,86.0,0.14561,0.00015,12.88156]
[1778849780770,26.79,80377.25,86.0,0.14574,0.00015,12.88945]
[1778849786538,26.79,80377.9,86.0,0.14584,0.00015,12.89533]
[1778849789768,26.79,80378.04,86.0,0.14586,0.00015,12.8966]
[1778849795602,26.79,80376.39,86.0,0.14559,0.00015,12.8778]
[1778849796826,26.79,80376.39,86.0,0.14559,0.00015,12.8778]
[1778849796871,26.79,80376.39,86.0,0.14559,0.00015,12.8778]
[1778849799677,26.79,80376.31,86.0,0.14559,0.00015,12.87754]
[1778849805587,26.79,80367.16,86.0,0.14421,0.00015,12.79408]
[1778849806843,26.79,80363.17,86.0,0.14362,0.00015,12.7578]
[1778849812721,26.79,80355.82,86.0,0.14254,0.00015,12.69188]
[1778849816846,26.79,80358.09,86.0,0.14289,0.00015,12.71347]
[1778849817379,26.79,80358.09,86.0,0.14289,0.00015,12.71347]
[1778849822791,26.8,80359.36,86.0,0.14313,0.00015,12.72807]
[1778849825545,26.8,80356.78,86.0,0.14277,0.00015,12.70557]
[1778849825595,26.8,80356.78,86.0,0.14277,0.00015,12.70557]
[1778849827869,26.8,80344.11,86.0,0.1409,0.00015,12.59112]
[1778849828336,26.8,80344.11,86.0,0.1409,0.00015,12.59112]
[1778849828569,26.81,80348.53,86.0,0.14156,0.00015,12.63186]
[1778849833870,26.81,80349.8,86.0,0.14181,0.00015,12.64662]
[1778849838905,26.82,80350.49,86.0,0.14196,0.00015,12.65593]
[1778849842943,26.82,80350.49,86.0,0.14198,0.00015,12.6571]
[1778849845790,26.82,80353.47,86.0,0.14246,0.00015,12.6866]
[1778849850990,26.83,80359.06,86.0,0.14334,0.00015,12.74062]
[1778849857034,26.83,80363.22,86.0,0.14397,0.00015,12.77638]
[1778849863260,26.84,80364.13,86.0,0.14413,0.00015,12.78619]
[1778849863381,26.84,80364.13,86.0,0.14413,0.00015,12.78619]
[1778849869116,26.84,80363.61,86.0,0.1441,0.00015,12.78417]
[1778849874151,26.84,80364.72,86.0,0.1443,0.00015,12.79614]
[1778849879186,26.85,80364.37,86.0,0.14427,0.00015,12.7947]
[1778849884221,26.85,80366.3,86.0,0.14459,0.00015,12.81405]
[1778849887087,26.85,80366.23,86.0,0.14459,0.00015,12.81406]
[1778849891807,26.86,80366.56,86.0,0.14467,0.00015,12.81869]
[1778849893375,26.86,80365.9,86.0,0.14457,0.00015,12.81298]
[1778849899326,26.86,80367.83,86.0,0.1449,0.00015,12.83284]
[1778849902536,26.86,80368.2,86.0,0.14497,0.00015,12.83715]
[1778849907942,26.86,80368.48,86.0,0.14504,0.00015,12.84124]
[1778849914553,26.87,80368.53,86.0,0.14503,0.00015,12.83822]
[1778849921481,26.87,80368.66,86.0,0.14509,0.00015,12.84191]
[1778849923402,26.87,80368.66,86.0,0.14509,0.00015,12.84191]
[1778849923526,26.87,80368.66,86.0,0.14509,0.00015,12.84191]
[1778849928530,26.88,80368.53,86.0,0.14511,0.00015,12.84292]
[1778849933565,26.88,80368.09,86.0,0.14507,0.00015,12.84048]
[1778849938600,26.88,80367.9,86.0,0.14507,0.00015,12.84035]
[1778849945649,26.89,80368.38,86.0,0.14518,0.00015,12.84694]
[1778849950684,26.89,80368.23,86.0,0.14518,0.00015,12.8471]
[1778849955719,26.89,80369.92,86.0,0.14546,0.00015,12.86389]
[1778849964782,26.9,80370.57,86.0,0.1456,0.00015,12.87214]
[1778849969817,26.9,80370.73,86.0,0.14564,0.00015,12.87484]
[1778849974852,26.9,80371.47,86.0,0.14573,0.00015,12.87744]
[1778849979887,26.9,80371.49,86.0,0.14575,0.00015,12.87876]
[1778849983721,26.9,80371.83,86.0,0.14581,0.00015,12.88252]
[1778849987255,26.9,80372.59,86.0,0.14594,0.00015,12.8901]
[1778849993986,26.91,80376.6,86.0,0.14656,0.00015,12.92789]
[1778849996229,26.91,80376.6,86.0,0.14656,0.00015,12.92789]
[1778850001364,26.91,80376.5,86.0,0.14656,0.00015,12.92758]
[1778850003380,26.91,80368.05,86.0,0.14528,0.00015,12.85062]
[1778850004574,26.91,80367.0,86.0,0.14513,0.00015,12.84136]
[1778850004596,26.91,80357.33,86.0,0.14368,0.00015,12.75338]
[1778850005017,26.91,80357.33,86.0,0.14368,0.00015,12.75338]
[1778850006446,26.91,80348.62,86.0,0.14239,0.00015,12.67435]
[1778850007465,26.91,80342.04,86.0,0.14142,0.00015,12.61487]
[1778850007548,26.91,80342.04,86.0,0.14142,0.00015,12.61487]
[1778850009053,26.91,80334.49,86.0,0.14031,0.00015,12.54642]
[1778850009541,26.91,80334.49,86.0,0.14031,0.00015,12.54642]
[1778850010507,26.91,80330.96,86.0,0.1398,0.00015,12.51493]
[1778850012635,26.91,80327.55,86.0,0.13932,0.00015,12.48472]
[1778850018202,26.92,80330.73,86.0,0.13981,0.00015,12.51552]
[1778850021215,26.92,80332.34,86.0,0.14007,0.00015,12.53122]
[1778850026553,26.92,80324.04,86.0,0.13888,0.00015,12.45765]
[1778850026846,26.92,80323.9,86.0,0.13887,0.00015,12.45681]
[1778850027574,26.92,80323.9,86.0,0.13887,0.00015,12.45681]
[1778850027824,26.92,80319.97,86.0,0.1383,0.00015,12.42156]
[1778850027998,26.92,80319.97,86.0,0.1383,0.00015,12.42156]
[1778850028125,26.92,80319.97,86.0,0.1383,0.00015,12.42156]
[1778850028337,26.92,80319.97,86.0,0.1383,0.00015,12.42156]
[1778850028501,26.92,80319.97,86.0,0.1383,0.00015,12.42156]
[1778850028520,26.92,80319.97,86.0,0.1383,0.00015,12.42156]
[1778850028797,26.93,80314.02,86.0,0.13745,0.00015,12.36849]
[1778850028920,26.93,80314.02,86.0,0.13745,0.00015,12.36849]
[1778850029114,26.93,80314.02,86.0,0.13745,0.00015,12.36849]
[1778850029297,26.93,80314.02,86.0,0.13745,0.00015,12.36849]
[1778850031206,26.93,80308.61,86.0,0.13669,0.00014,12.32062]
[1778850032284,26.93,80307.85,86.0,0.13654,0.00014,12.30904]
[1778850037836,26.94,80305.0,86.0,0.13619,0.00014,12.2869]
[1778850038005,26.94,80305.0,86.0,0.13619,0.00014,12.2869]
[1778850039602,26.94,80304.96,86.0,0.13619,0.00014,12.28717]
[1778850039993,26.94,80304.89,86.0,0.13619,0.00014,12.28716]
[1778850040108,26.94,80304.89,86.0,0.13619,0.00014,12.28716]
[1778850040207,26.94,80304.89,86.0,0.13619,0.00014,12.28716]
[1778850040395,26.94,80304.87,86.0,0.13619,0.00014,12.28723]
[1778850040793,26.94,80304.87,86.0,0.13619,0.00014,12.28723]
[1778850041518,26.94,80304.87,86.0,0.13619,0.00014,12.28723]
[1778850041593,26.94,80304.87,86.0,0.13619,0.00014,12.28723]
[1778850041576,26.94,80305.64,86.0,0.13631,0.00014,12.29444]
[1778850041693,26.94,80305.64,86.0,0.13631,0.00014,12.29444]
[1778850041793,26.94,80305.64,86.0,0.13631,0.00014,12.29444]
[1778850042692,26.94,80307.98,86.0,0.13666,0.00014,12.31625]
[1778850048373,26.95,80311.97,86.0,0.13728,0.00014,12.35556]
[1778850053607,26.95,80310.67,86.0,0.13713,0.00014,12.34593]
[1778850053627,26.95,80310.67,86.0,0.13713,0.00014,12.34593]
[1778850059093,26.95,80305.17,86.0,0.13639,0.00014,12.29937]
[1778850062436,26.96,80306.31,86.0,0.13658,0.00014,12.31137]
[1778850066009,26.96,80306.39,86.0,0.13663,0.00014,12.31423]
[1778850066063,26.96,80306.39,86.0,0.13663,0.00014,12.31423]
[1778850066640,26.96,80306.39,86.0,0.13663,0.00014,12.31423]
[1778850066817,26.96,80306.39,86.0,0.13663,0.00014,12.31423]
[1778850066593,26.96,80287.02,86.0,0.13386,0.00014,12.13973]
[1778850066939,26.96,80287.02,86.0,0.13386,0.00014,12.13973]
[1778850067254,26.96,80287.02,86.0,0.13386,0.00014,12.13973]
[1778850067482,26.96,80287.02,86.0,0.13386,0.00014,12.13973]
[1778850067683,26.96,80265.44,86.0,0.13081,0.00014,11.94531]
[1778850067995,26.96,80265.44,86.0,0.13081,0.00014,11.94531]
[1778850068495,26.96,80265.44,86.0,0.13081,0.00014,11.94531]
[1778850068617,26.96,80265.44,86.0,0.13081,0.00014,11.94531]
[1778850068636,26.97,80266.81,86.0,0.13104,0.00014,11.9598]
[1778850069037,26.97,80266.81,86.0,0.13104,0.00014,11.9598]
[1778850069411,26.97,80266.81,86.0,0.13104,0.00014,11.9598]
[1778850069524,26.97,80283.84,86.0,0.13344,0.00014,12.1132]
[1778850069978,26.97,80283.84,86.0,0.13344,0.00014,12.1132]
[1778850070229,26.97,80283.84,86.0,0.13344,0.00014,12.1132]
[1778850071507,26.97,80278.26,86.0,0.13266,0.00014,12.06355]
[1778850071972,26.97,80273.64,86.0,0.13202,0.00014,12.02291]
[1778850072502,26.97,80273.64,86.0,0.13202,0.00014,12.02291]
[1778850073478,26.97,80278.58,86.0,0.13273,0.00014,12.068]
[1778850074564,26.97,80280.11,86.0,0.13296,0.00014,12.08231]
[1778850075004,26.97,80272.47,86.0,0.13189,0.00014,12.01401]
[1778850075770,26.97,80265.3,86.0,0.13089,0.00014,11.95012]
[1778850076247,26.97,80265.3,86.0,0.13089,0.00014,11.95012]
[1778850076579,26.97,80256.26,86.0,0.12964,0.00014,11.8696]
[1778850077114,26.97,80256.26,86.0,0.12964,0.00014,11.8696]
[1778850077587,26.98,80249.13,86.0,0.12865,0.00014,11.80609]
[1778850078026,26.98,80249.13,86.0,0.12865,0.00014,11.80609]
[1778850078912,26.98,80245.89,86.0,0.12821,0.00014,11.77761]
[1778850079960,26.98,80244.26,86.0,0.128,0.00014,11.76361]
[1778850080534,26.98,80244.26,86.0,0.128,0.00014,11.76361]
[1778850081826,26.98,80231.33,86.0,0.12624,0.00014,11.64923]
[1778850083681,26.98,80235.47,86.0,0.12682,0.00014,11.68704]
[1778850083868,26.98,80231.7,86.0,0.12632,0.00014,11.65408]
[1778850089230,26.99,80226.0,86.0,0.1256,0.00014,11.60738]
[1778850089964,26.99,80224.04,86.0,0.12535,0.00014,11.59078]
[1778850090051,26.99,80224.04,86.0,0.12535,0.00014,11.59078]
[1778850090294,26.99,80224.04,86.0,0.12535,0.00014,11.59078]
[1778850090295,26.99,80224.04,86.0,0.12535,0.00014,11.59078]
[1778850090689,26.99,80220.6,86.0,0.1249,0.00014,11.5609]
[1778850093866,27.0,80219.16,86.0,0.1247,0.00014,11.54543]
[1778850094088,27.0,80219.16,86.0,0.1247,0.00014,11.54543]
[1778850098745,27.04,80202.39,86.0,0.1228,0.00013,11.42014]
[1778850102314,27.08,80203.24,86.0,0.12325,0.00013,11.44918]
[1778850102788,27.09,80210.63,86.0,0.1244,0.00013,11.52493]
[1778850103729,27.09,80210.63,86.0,0.1244,0.00013,11.52493]
[1778850105932,27.13,80223.81,86.0,0.12653,0.00014,11.66457]
[1778850110644,27.14,80229.87,86.0,0.12742,0.00014,11.72212]
[1778850114587,27.14,80217.81,86.0,0.12582,0.00014,11.61776]
[1778850120153,27.2,80221.65,86.0,0.12687,0.00014,11.68568]
[1778850121630,27.2,80223.32,86.0,0.12711,0.00014,11.70139]
[1778850123515,27.21,80220.63,86.0,0.12677,0.00014,11.67925]
[1778850123551,27.21,80220.63,86.0,0.12677,0.00014,11.67925]
[1778850124082,27.21,80214.63,86.0,0.12598,0.00014,11.62794]
[1778850124625,27.21,80199.97,86.0,0.12403,0.00013,11.49941]
[1778850125669,27.21,80199.97,86.0,0.12403,0.00013,11.49941]
[1778850126604,27.21,80193.6,86.0,0.12319,0.00013,11.44415]
[1778850131982,27.22,80199.45,86.0,0.12406,0.00013,11.5013]
[1778850133846,27.23,80201.08,86.0,0.12429,0.00013,11.51657]
[1778850133852,27.23,80201.08,86.0,0.12429,0.00013,11.51657]
[1778850139034,27.24,80209.76,86.0,0.12555,0.00013,11.59907]
[1778850144069,27.24,80207.71,86.0,0.12535,0.00013,11.58588]
[1778850144958,27.24,80207.71,86.0,0.12535,0.00013,11.58588]
[1778850150111,27.26,80210.08,86.0,0.12576,0.00014,11.61276]
[1778850155149,27.26,80211.25,86.0,0.12594,0.00014,11.62266]
[1778850157458,27.27,80211.23,86.0,0.12596,0.00014,11.62344]
[1778850158134,27.27,80210.22,86.0,0.12584,0.00014,11.61547]
[1778850158202,27.27,80210.22,86.0,0.12584,0.00014,11.61547]
[1778850158304,27.27,80210.22,86.0,0.12584,0.00014,11.61547]
[1778850158527,27.27,80210.22,86.0,0.12584,0.00014,11.61547]
[1778850158624,27.27,80189.18,86.0,0.12303,0.00013,11.43084]
[1778850158855,27.27,80189.18,86.0,0.12303,0.00013,11.43084]
[1778850159059,27.27,80189.18,86.0,0.12303,0.00013,11.43084]
[1778850159499,27.27,80167.11,86.0,0.12014,0.00013,11.23813]
[1778850159997,27.27,80167.11,86.0,0.12014,0.00013,11.23813]
[1778850160763,27.3,80169.86,86.0,0.12072,0.00013,11.27659]
[1778850160992,27.3,80169.86,86.0,0.12072,0.00013,11.27659]
[1778850161761,27.3,80169.86,86.0,0.12072,0.00013,11.27659]
[1778850161775,27.3,80169.86,86.0,0.12072,0.00013,11.27659]
[1778850162339,27.3,80168.5,86.0,0.12054,0.00013,11.26468]
[1778850163254,27.3,80162.28,86.0,0.11975,0.00013,11.21213]
[1778850163268,27.3,80162.28,86.0,0.11975,0.00013,11.21213]
[1778850163337,27.3,80151.62,86.0,0.11837,0.00013,11.119]
[1778850164033,27.3,80151.62,86.0,0.11837,0.00013,11.119]
[1778850165793,27.35,80150.98,86.0,0.11875,0.00013,11.14394]
[1778850170684,27.45,80152.07,92.4,0.11976,0.00013,11.21114]
[1778850170686,27.45,80152.07,92.4,0.11976,0.00013,11.21114]
[1778850170716,27.45,80152.07,92.4,0.11976,0.00013,11.21114]
[1778850170811,27.48,80152.18,92.4,0.11998,0.00013,11.22556]
[1778850171134,27.48,80152.18,92.4,0.11998,0.00013,11.22556]
[1778850171202,27.48,80152.18,92.4,0.11998,0.00013,11.22556]
[1778850171294,27.48,80152.18,92.4,0.11998,0.00013,11.22556]
[1778850171659,27.48,80152.18,92.4,0.11998,0.00013,11.22556]
[1778850171705,27.5,80151.97,92.4,0.12016,0.00013,11.23747]
[1778850177317,27.51,80150.23,92.4,0.12,0.00013,11.22678]
[1778850181536,27.51,80151.24,92.4,0.12017,0.00013,11.23824]
[1778850181540,27.51,80151.24,92.4,0.12017,0.00013,11.23824]
[1778850185575,27.52,80143.3,92.4,0.1192,0.00013,11.17301]
[1778850188831,27.52,80145.19,92.4,0.11949,0.00013,11.19226]
[1778850194350,27.53,80147.76,92.4,0.11991,0.00013,11.22032]
[1778850194354,27.53,80147.76,92.4,0.11991,0.00013,11.22032]
[1778850194358,27.53,80147.76,92.4,0.11991,0.00013,11.22032]
[1778850194595,27.53,80147.76,92.4,0.11991,0.00013,11.22032]
[1778850194753,27.53,80154.06,92.4,0.12074,0.00013,11.27591]
[1778850199947,27.63,80156.87,92.4,0.12196,0.00013,11.35621]
[1778850199951,27.63,80156.87,92.4,0.12196,0.00013,11.35621]
[1778850200195,27.63,80156.87,92.4,0.12196,0.00013,11.35621]
[1778850200707,27.66,80152.46,92.4,0.12164,0.00013,11.33492]
[1778850202689,27.66,80149.43,92.4,0.12125,0.00013,11.30868]
[1778850204179,27.68,80143.69,92.4,0.12062,0.00013,11.26662]
[1778850205141,27.68,80142.38,92.4,0.12046,0.00013,11.25604]
[1778850207200,27.68,80140.66,92.4,0.12026,0.00013,11.24276]
[1778850208553,27.68,80140.46,92.4,0.12025,0.00013,11.24182]
[1778850208614,27.68,80140.46,92.4,0.12025,0.00013,11.24182]
[1778850208717,27.68,80140.46,92.4,0.12025,0.00013,11.24182]
[1778850208905,27.68,80138.63,92.4,0.12003,0.00013,11.22683]
[1778850209913,27.68,80132.23,92.4,0.11922,0.00013,11.17243]
[1778850210752,27.68,80132.23,92.4,0.11922,0.00013,11.17243]
[1778850210936,27.69,80129.53,92.4,0.1189,0.00013,11.15089]
[1778850216208,27.69,80130.39,92.4,0.11902,0.00013,11.15681]
[1778850216599,27.69,80130.39,92.4,0.11902,0.00013,11.15681]
[1778850216833,27.69,80130.39,92.4,0.11902,0.00013,11.15681]
[1778850221031,27.7,80126.54,92.4,0.11859,0.00013,11.1281]
[1778850224600,27.71,80125.79,92.4,0.11855,0.00013,11.12537]
[1778850229726,27.72,80123.87,92.4,0.11839,0.00013,11.11438]
[1778850233164,27.72,80124.33,92.4,0.11849,0.00013,11.12107]
[1778850233185,27.72,80124.33,92.4,0.11849,0.00013,11.12107]
[1778850238593,27.73,80116.92,92.4,0.11761,0.00013,11.06129]
[1778850239008,27.73,80116.83,92.4,0.11762,0.00013,11.06248]
[1778850239934,27.73,80115.36,92.4,0.11745,0.00013,11.05084]
[1778850240810,27.73,80115.36,92.4,0.11745,0.00013,11.05084]
[1778850241823,27.74,80110.57,92.4,0.11686,0.00013,11.01078]
[1778850241810,27.74,80107.68,92.4,0.11651,0.00013,10.98671]
[1778850242817,27.74,80107.76,92.4,0.11653,0.00013,10.98848]
[1778850244299,27.74,80107.92,92.4,0.11657,0.00013,10.99094]
[1778850245136,27.74,80105.96,92.4,0.11634,0.00013,10.97526]
[1778850245629,27.74,80105.96,92.4,0.11634,0.00013,10.97526]
[1778850245887,27.74,80105.96,92.4,0.11634,0.00013,10.97526]
[1778850245838,27.75,80101.18,92.4,0.11576,0.00013,10.9355]
[1778850245947,27.75,80101.18,92.4,0.11576,0.00013,10.9355]
[1778850247593,27.75,80094.37,92.4,0.11492,0.00012,10.87815]
[1778850247776,27.75,80094.37,92.4,0.11492,0.00012,10.87815]
[1778850247845,27.75,80094.37,92.4,0.11492,0.00012,10.87815]
[1778850247865,27.75,80080.29,92.4,0.11317,0.00012,10.75823]
[1778850248384,27.75,80080.29,92.4,0.11317,0.00012,10.75823]
[1778850248564,27.75,80080.29,92.4,0.11317,0.00012,10.75823]
[1778850248749,27.75,80080.29,92.4,0.11317,0.00012,10.75823]
[1778850250895,27.75,80088.62,92.4,0.11424,0.00012,10.83206]
[1778850252112,27.76,80085.83,92.4,0.11393,0.00012,10.8102]
[1778850252162,27.76,80085.83,92.4,0.11393,0.00012,10.8102]
[1778850252373,27.76,80085.83,92.4,0.11393,0.00012,10.8102]
[1778850252431,27.76,80085.83,92.4,0.11393,0.00012,10.8102]
[1778850253168,27.76,80081.43,92.4,0.1134,0.00012,10.77375]
[1778850253193,27.76,80081.43,92.4,0.1134,0.00012,10.77375]
[1778850254326,27.76,80081.43,92.4,0.1134,0.00012,10.77375]
[1778850256225,27.76,80078.15,92.4,0.11302,0.00012,10.74802]
[1778850256237,27.76,80078.15,92.4,0.11302,0.00012,10.74802]
[1778850258520,27.77,80087.84,92.4,0.11427,0.00012,10.8336]
[1778850259257,27.77,80087.84,92.4,0.11427,0.00012,10.8336]
[1778850260438,27.77,80088.84,92.4,0.11441,0.00012,10.84307]
[1778850260532,27.77,80088.84,92.4,0.11441,0.00012,10.84307]
[1778850260539,27.77,80089.85,92.4,0.11455,0.00012,10.85262]
[1778850261358,27.77,80089.85,92.4,0.11455,0.00012,10.85262]
[1778850262991,27.77,80092.03,92.4,0.11485,0.00012,10.87346]
[1778850264106,27.78,80095.43,92.4,0.11529,0.00012,10.90373]
[1778850264409,27.78,80095.43,92.4,0.11529,0.00012,10.90373]
[1778850264625,27.78,80095.43,92.4,0.11529,0.00012,10.90373]
[1778850264628,27.78,80095.43,92.4,0.11529,0.00012,10.90373]
[1778850264895,27.78,80095.43,92.4,0.11529,0.00012,10.90373]
[1778850264691,27.82,80102.28,92.4,0.11657,0.00013,10.98984]
[1778850265673,27.82,80102.28,92.4,0.11657,0.00013,10.98984]
[1778850265892,27.82,80102.28,92.4,0.11657,0.00013,10.98984]
[1778850265765,27.83,80110.81,92.4,0.11766,0.00013,11.06371]
[1778850267748,27.83,80116.95,92.4,0.11845,0.00013,11.11716]
[1778850267849,27.83,80114.42,92.4,0.11814,0.00013,11.09644]
[1778850268230,27.83,80114.42,92.4,0.11814,0.00013,11.09644]
[1778850269438,27.83,80111.23,92.4,0.11774,0.00013,11.06915]
[1778850270193,27.83,80111.34,92.4,0.11778,0.00013,11.07182]
[1778850270195,27.83,80111.34,92.4,0.11778,0.00013,11.07182]
[1778850270832,27.83,80111.34,92.4,0.11778,0.00013,11.07182]
[1778850270914,27.83,80102.07,92.4,0.11662,0.00013,10.9936]
[1778850271620,27.83,80091.75,92.4,0.11528,0.00012,10.90043]
[1778850273804,27.84,80086.86,92.4,0.11469,0.00012,10.85967]
[1778850274139,27.84,80085.79,92.4,0.11458,0.00012,10.85238]
[1778850274834,27.84,80085.79,92.4,0.11458,0.00012,10.85238]
[1778850274958,27.84,80083.13,92.4,0.11427,0.00012,10.831]
[1778850280081,27.85,80084.47,92.4,0.1145,0.00012,10.84693]
[1778850283687,27.85,80087.54,92.4,0.11491,0.00012,10.87482]
[1778850285502,27.85,80086.0,92.4,0.11475,0.00012,10.86351]
[1778850287104,27.86,80085.35,92.4,0.11469,0.00012,10.85979]
[1778850287391,27.86,80085.35,92.4,0.11469,0.00012,10.85979]
[1778850288342,27.86,80079.48,92.4,0.11398,0.00012,10.81087]
[1778850289497,27.86,80077.89,92.4,0.11381,0.00012,10.79938]
[1778850290047,27.86,80083.26,92.4,0.11448,0.00012,10.84493]
[1778850291193,27.86,80086.36,92.4,0.11488,0.00012,10.87219]
[1778850291765,27.87,80102.93,92.4,0.11696,0.00013,11.01413]
[1778850292489,27.87,80102.93,92.4,0.11696,0.00013,11.01413]
[1778850292550,27.87,80112.95,92.4,0.11823,0.00013,11.10038]
[1778850295741,27.87,80120.09,92.4,0.11917,0.00013,11.16306]
[1778850300703,27.88,80128.43,92.4,0.12028,0.00013,11.23782]
[1778850300744,27.88,80132.19,92.4,0.12077,0.00013,11.27068]
[1778850301075,27.88,80132.19,92.4,0.12077,0.00013,11.27068]
[1778850301512,27.88,80132.19,92.4,0.12077,0.00013,11.27068]
[1778850301896,27.88,80132.19,92.4,0.12077,0.00013,11.27068]
[1778850301595,27.88,80132.29,92.4,0.12079,0.00013,11.27208]
[1778850302601,27.88,80130.43,92.4,0.12056,0.00013,11.25667]
[1778850303594,27.88,80130.43,92.4,0.12056,0.00013,11.25667]
[1778850303628,27.88,80132.04,92.4,0.12079,0.00013,11.27146]
[1778850306795,27.88,80130.81,92.4,0.12065,0.00013,11.2624]
[1778850307027,27.89,80130.61,92.4,0.12064,0.00013,11.26177]
[1778850309079,27.89,80134.5,92.4,0.12115,0.00013,11.29567]
[1778850309193,27.89,80134.5,92.4,0.12115,0.00013,11.29567]
[1778850309489,27.89,80134.94,92.4,0.12121,0.00013,11.29993]
[1778850310992,27.89,80135.32,92.4,0.12128,0.00013,11.3041]
[1778850311270,27.89,80135.32,92.4,0.12128,0.00013,11.3041]
[1778850311381,27.89,80135.32,92.4,0.12128,0.00013,11.3041]
[1778850311895,27.89,80135.32,92.4,0.12128,0.00013,11.3041]
[1778850311902,27.89,80130.5,92.4,0.12068,0.00013,11.2643]
[1778850312062,27.89,80130.5,92.4,0.12068,0.00013,11.2643]
[1778850312743,27.89,80130.5,92.4,0.12068,0.00013,11.2643]
[1778850312783,27.89,80115.91,92.4,0.11882,0.00013,11.13936]
[1778850313444,27.89,80115.91,92.4,0.11882,0.00013,11.13936]
[1778850313872,27.89,80115.91,92.4,0.11882,0.00013,11.13936]
[1778850313943,27.89,80098.82,92.4,0.11668,0.00013,10.9946]
[1778850314224,27.89,80098.82,92.4,0.11668,0.00013,10.9946]
[1778850314702,27.89,80098.82,92.4,0.11668,0.00013,10.9946]
[1778850317609,27.9,80105.23,92.4,0.1175,0.00013,11.05046]
[1778850319079,27.9,80104.33,92.4,0.1174,0.00013,11.04389]
[1778850322284,27.9,80109.68,92.4,0.1181,0.00013,11.0912]
[1778850325844,27.9,80123.73,92.4,0.11991,0.00013,11.21265]
[1778850329424,27.91,80111.43,92.4,0.11837,0.00013,11.10907]
[1778850334460,27.91,80114.65,92.4,0.11876,0.00013,11.13333]
[1778850335359,27.91,80114.65,92.4,0.11876,0.00013,11.13333]
[1778850336258,27.91,80112.92,92.4,0.11855,0.00013,11.11893]
[1778850337862,27.91,80111.61,92.4,0.11839,0.00013,11.10813]
[1778850343523,27.91,80111.79,92.4,0.11845,0.00013,11.11222]
[1778850345754,27.92,80112.9,92.4,0.11859,0.00013,11.12205]
[1778850349566,27.92,80123.8,92.4,0.12,0.00013,11.21666]
[1778850354600,27.92,80127.38,92.4,0.12047,0.00013,11.24806]
[1778850357860,27.92,80127.85,92.4,0.12054,0.00013,11.2524]
[1778850360946,27.92,80128.33,92.4,0.12061,0.00013,11.257]
[1778850362658,27.92,80112.6,92.4,0.11861,0.00013,11.12299]
[1778850363099,27.92,80112.6,92.4,0.11861,0.00013,11.12299]
[1778850368702,27.93,80108.75,92.4,0.11816,0.00013,11.09238]
[1778850373737,27.93,80111.02,92.4,0.11848,0.00013,11.11393]
[1778850378772,27.93,80119.62,92.4,0.1196,0.00013,11.18945]
[1778850383816,27.94,80105.77,92.4,0.11787,0.00013,11.07274]
[1778850388853,27.94,80107.94,92.4,0.11818,0.00013,11.09401]
[1778850393888,27.94,80107.34,92.4,0.11809,0.00013,11.08596]
[1778850395656,27.95,80108.0,92.4,0.11818,0.00013,11.09207]
[1778850400938,27.95,80112.17,92.4,0.11875,0.00013,11.13019]
[1778850405973,27.95,80113.19,92.4,0.11891,0.00013,11.14084]
[1778850410689,27.96,80115.27,92.4,0.11919,0.00013,11.15989]
[1778850416043,27.96,80124.02,92.4,0.12033,0.00013,11.23597]
[1778850417764,27.96,80125.76,92.4,0.12055,0.00013,11.25103]
[1778850420309,27.96,80129.21,92.4,0.121,0.00013,11.28094]
[1778850422231,27.96,80128.84,92.4,0.12096,0.00013,11.278]
[1778850422877,27.96,80128.84,92.4,0.12096,0.00013,11.278]
[1778850428127,27.96,80118.77,92.4,0.11969,0.00013,11.19298]
[1778850430141,27.96,80109.38,92.4,0.1185,0.00013,11.11336]
[1778850435176,27.97,80109.3,92.4,0.11852,0.00013,11.11427]
[1778850437736,27.97,80108.88,92.4,0.11847,0.00013,11.11099]
[1778850438889,27.97,80110.55,92.4,0.11868,0.00013,11.12553]
[1778850440888,27.97,80100.97,92.4,0.11748,0.00013,11.04454]
[1778850446052,27.97,80094.83,92.4,0.11675,0.00013,10.99445]
[1778850451291,27.98,80099.95,92.4,0.11739,0.00013,11.036]
[1778850456326,27.98,80098.1,92.4,0.11719,0.00013,11.02272]
[1778850460670,27.98,80099.89,92.4,0.11744,0.00013,11.03937]
[1778850460698,27.98,80099.89,92.4,0.11744,0.00013,11.03937]
[1778850460722,27.98,80100.02,92.4,0.11746,0.00013,11.04095]
[1778850461795,27.98,80100.02,92.4,0.11746,0.00013,11.04095]
[1778850461894,27.98,80100.02,92.4,0.11746,0.00013,11.04095]
[1778850462109,27.98,80100.02,92.4,0.11746,0.00013,11.04095]
[1778850462119,27.98,80100.02,92.4,0.11746,0.00013,11.04095]
[1778850462095,27.98,80099.94,92.4,0.11746,0.00013,11.04033]
[1778850463811,27.98,80104.62,92.4,0.11804,0.00013,11.08013]
[1778850464369,27.99,80108.21,92.4,0.11851,0.00013,11.1115]
[1778850466074,27.99,80109.05,92.4,0.11862,0.00013,11.11865]
[1778850470844,27.99,80110.17,92.4,0.11878,0.00013,11.12997]
[1778850472214,27.99,80111.32,92.4,0.11894,0.00013,11.14046]
[1778850472418,27.99,80111.32,92.4,0.11894,0.00013,11.14046]
[1778850472533,27.99,80111.32,92.4,0.11894,0.00013,11.14046]
[1778850477513,27.99,80098.15,92.4,0.11731,0.00013,11.03055]
[1778850479420,28.0,80097.46,92.4,0.11725,0.00013,11.02614]
[1778850484523,28.0,80095.23,92.4,0.11701,0.00013,11.00991]
[1778850489558,28.01,80095.01,92.4,0.11702,0.00013,11.01079]
[1778850491287,28.01,80096.06,92.4,0.11716,0.00013,11.02026]
[1778850493344,28.01,80095.02,92.4,0.11706,0.00013,11.01307]
[1778850498621,28.02,80093.14,92.4,0.11686,0.00013,10.99994]
[1778850503656,28.02,80093.82,92.4,0.11699,0.00013,11.00847]
[1778850508691,28.02,80094.09,92.4,0.11706,0.00013,11.01348]
[1778850510862,28.03,80094.21,92.4,0.11709,0.00013,11.01503]
[1778850511199,28.03,80094.21,92.4,0.11709,0.00013,11.01503]
[1778850511608,28.03,80093.97,92.4,0.11702,0.00013,11.00832]
[1778850511883,28.03,80083.58,92.4,0.11573,0.00012,10.92084]
[1778850513545,28.03,80079.36,92.4,0.11521,0.00012,10.88539]
[1778850518761,28.03,80073.36,92.4,0.1145,0.00012,10.83674]
[1778850522766,28.03,80072.54,92.4,0.11442,0.00012,10.83089]
[1778850522894,28.03,80072.54,92.4,0.11442,0.00012,10.83089]
[1778850523128,28.04,80072.8,92.4,0.11447,0.00012,10.83425]
[1778850523444,28.04,80072.8,92.4,0.11447,0.00012,10.83425]
[1778850524906,28.04,80072.96,92.4,0.11448,0.00012,10.8356]
[1778850524983,28.04,80072.96,92.4,0.11448,0.00012,10.8356]
[1778850524985,28.04,80072.96,92.4,0.11448,0.00012,10.8356]
[1778850528092,28.04,80081.22,92.4,0.11554,0.00012,10.90762]
[1778850528097,28.04,80081.22,92.4,0.11554,0.00012,10.90762]
[1778850531531,28.04,80069.74,92.4,0.11417,0.00012,10.81376]
[1778850539916,28.06,80069.52,92.4,0.11425,0.00012,10.81935]
[1778850543078,28.06,80070.17,92.4,0.11436,0.00012,10.82647]
[1778850543214,28.06,80070.17,92.4,0.11436,0.00012,10.82647]
[1778850543174,28.06,80067.74,92.4,0.11407,0.00012,10.80679]
[1778850543939,28.06,80067.27,92.4,0.11402,0.00012,10.80365]
[1778850549214,28.07,80069.23,92.4,0.11431,0.00012,10.82354]
[1778850550894,28.07,80070.02,92.4,0.11443,0.00012,10.83182]
[1778850552346,28.08,80076.8,92.4,0.11529,0.00012,10.89058]
[1778850552349,28.08,80076.8,92.4,0.11529,0.00012,10.89058]
[1778850554403,28.09,80078.58,92.4,0.11563,0.00012,10.91324]
[1778850561061,28.12,80083.66,92.4,0.1165,0.00012,10.97211]
[1778850562484,28.12,80083.78,92.4,0.11652,0.00012,10.97369]
[1778850564882,28.12,80084.36,92.4,0.11661,0.00012,10.97974]
[1778850565137,28.12,80084.36,92.4,0.11661,0.00012,10.97974]
[1778850568237,28.12,80091.71,92.4,0.11755,0.00013,11.04344]
[1778850568256,28.12,80091.71,92.4,0.11755,0.00013,11.04344]
[1778850568371,28.12,80093.23,92.4,0.11775,0.00013,11.05678]
[1778850574154,28.13,80095.08,92.4,0.11798,0.00013,11.06989]
[1778850575677,28.13,80095.08,92.4,0.11798,0.00013,11.06989]
[1778850576300,28.13,80092.87,92.4,0.11771,0.00013,11.05209]
[1778850579179,28.13,80089.98,92.4,0.11736,0.00012,11.02863]
[1778850581258,28.13,80088.99,92.4,0.11726,0.00012,11.02128]
[1778850582750,28.14,80087.95,92.4,0.11714,0.00012,11.01355]
[1778850584829,28.14,80089.53,92.4,0.11736,0.00012,11.02797]
[1778850585750,28.14,80086.98,92.4,0.11705,0.00012,11.00693]
[1778850585951,28.14,80086.98,92.4,0.11705,0.00012,11.00693]
[1778850589657,28.14,80082.47,92.4,0.11652,0.00012,10.97114]
[1778850592737,28.14,80086.07,92.4,0.11698,0.00012,11.00268]
[1778850596690,28.15,80085.43,92.4,0.11694,0.00012,10.99944]
[1778850599374,28.15,80085.35,92.4,0.11695,0.00012,11.00044]
[1778850600369,28.15,80085.86,92.4,0.11702,0.00012,11.0053]
[1778850602748,28.15,80087.54,92.4,0.11725,0.00012,11.02058]
[1778850602835,28.15,80087.54,92.4,0.11725,0.00012,11.02058]
[1778850602864,28.15,80087.54,92.4,0.11725,0.00012,11.02058]
[1778850602875,28.15,80087.54,92.4,0.11725,0.00012,11.02058]
[1778850603059,28.15,80087.54,92.4,0.11725,0.00012,11.02058]
[1778850605430,28.16,80079.62,92.4,0.11629,0.00012,10.95537]
[1778850611259,28.16,80078.59,92.4,0.11621,0.00012,10.94988]
[1778850612981,28.17,80077.64,92.4,0.11611,0.00012,10.94313]
[1778850613681,28.17,80077.64,92.4,0.11612,0.00012,10.94376]
[1778850616661,28.17,80078.9,92.4,0.11631,0.00012,10.95683]
[1778850616764,28.17,80078.9,92.4,0.11631,0.00012,10.95683]
[1778850616856,28.17,80078.9,92.4,0.11631,0.00012,10.95683]
[1778850616885,28.17,80078.9,92.4,0.11631,0.00012,10.95683]
[1778850617806,28.17,80078.94,92.4,0.11632,0.00012,10.95717]
[1778850621516,28.18,80073.3,92.4,0.11566,0.00012,10.91222]
[1778850621814,28.18,80073.3,92.4,0.11566,0.00012,10.91222]
[1778850622495,28.18,80073.24,92.4,0.11566,0.00012,10.91237]
[1778850628303,28.18,80082.56,92.4,0.11686,0.00012,10.99402]
[1778850630227,28.18,80091.79,92.4,0.11803,0.00013,11.0729]
[1778850633010,28.19,80099.78,92.4,0.119,0.00013,11.13639]
[1778850634606,28.19,80103.84,92.4,0.11952,0.00013,11.17139]
[1778850635893,28.19,80102.59,92.4,0.11937,0.00013,11.16142]
[1778850637347,28.19,80100.01,92.4,0.11906,0.00013,11.14019]
[1778850640031,28.19,80101.73,92.4,0.11929,0.00013,11.15573]
[1778850641627,28.19,80112.26,92.4,0.12065,0.00013,11.24682]
[1778850646968,28.2,80107.74,92.4,0.12011,0.00013,11.21056]
[1778850652420,28.2,80104.31,92.4,0.1197,0.00013,11.18321]
[1778850657740,28.2,80109.12,92.4,0.12033,0.00013,11.2255]
[1778850662775,28.21,80110.55,92.4,0.12053,0.00013,11.23876]
[1778850664291,28.21,80110.55,92.4,0.12053,0.00013,11.23876]
[1778850669674,28.21,80116.31,92.4,0.12131,0.00013,11.29022]
[1778850670832,28.21,80125.89,92.4,0.12254,0.00013,11.37246]
[1778850672323,28.21,80125.89,92.4,0.12254,0.00013,11.37246]
[1778850672591,28.21,80126.38,92.4,0.12262,0.00013,11.37729]
[1778850672625,28.21,80126.38,92.4,0.12262,0.00013,11.37729]
[1778850673934,28.21,80134.81,92.4,0.1237,0.00013,11.44906]
[1778850674862,28.21,80125.13,92.4,0.12246,0.00013,11.36709]
[1778850679896,28.22,80127.46,92.4,0.12279,0.00013,11.38838]
[1778850681463,28.22,80127.65,92.4,0.12281,0.00013,11.39025]
[1778850684394,28.22,80112.57,92.4,0.12089,0.00013,11.26252]
[1778850690977,28.22,80119.8,92.4,0.12185,0.00013,11.32615]
[1778850691842,28.22,80119.8,92.4,0.12185,0.00013,11.32615]
[1778850692979,28.22,80119.65,92.4,0.12179,0.00013,11.31997]
[1778850693950,28.22,80119.74,92.4,0.1218,0.00013,11.32109]
[1778850694898,28.22,80120.5,92.4,0.12191,0.00013,11.3279]
[1778850695800,28.22,80121.47,92.4,0.12204,0.00013,11.33648]
[1778850701047,28.23,80121.99,92.4,0.12213,0.00013,11.34294]
[1778850703111,28.23,80121.53,92.4,0.12208,0.00013,11.33935]
[1778850703325,28.23,80121.53,92.4,0.12208,0.00013,11.33935]
[1778850709103,28.23,80117.5,92.4,0.1216,0.00013,11.30769]
[1778850714139,28.24,80116.18,92.4,0.12147,0.00013,11.29854]
[1778850717375,28.24,80117.35,92.4,0.12163,0.00013,11.30932]
[1778850718477,28.24,80114.8,92.4,0.12132,0.00013,11.28853]
[1778850723845,28.24,80102.97,92.4,0.11985,0.00013,11.19085]
[1778850727848,28.25,80099.86,92.4,0.11948,0.00013,11.16595]
[1778850733274,28.25,80102.42,92.4,0.11983,0.00013,11.18951]
[1778850735279,28.25,80101.66,92.4,0.11974,0.00013,11.18333]
[1778850736572,28.25,80094.55,92.4,0.11886,0.00013,11.12417]
[1778850741803,28.26,80091.27,92.4,0.1185,0.00013,11.09985]
[1778850742602,28.26,80092.56,92.4,0.11867,0.00013,11.11143]
[1778850742611,28.26,80092.56,92.4,0.11867,0.00013,11.11143]
[1778850743029,28.26,80092.56,92.4,0.11867,0.00013,11.11143]
[1778850743704,28.26,80086.29,92.4,0.11789,0.00012,11.05891]
[1778850747399,28.26,80081.63,92.4,0.11733,0.00012,11.02104]
[1778850747538,28.26,80076.76,92.4,0.11673,0.00012,10.98056]
[1778850747606,28.26,80076.76,92.4,0.11673,0.00012,10.98056]
[1778850753421,28.27,80076.61,92.4,0.11672,0.00012,10.9773]
[1778850756850,28.27,80080.31,92.4,0.1172,0.00012,11.01]
[1778850759146,28.27,80080.65,92.4,0.11725,0.00012,11.01335]
[1778850760738,28.27,80074.61,92.4,0.11652,0.00012,10.9636]
[1778850760766,28.27,80074.61,92.4,0.11652,0.00012,10.9636]
[1778850761320,28.27,80074.61,92.4,0.11652,0.00012,10.9636]
[1778850762934,28.28,80069.23,92.4,0.11587,0.00012,10.91956]
[1778850765145,28.28,80068.02,92.4,0.11574,0.00012,10.91065]
[1778850766460,28.28,80069.73,92.4,0.11596,0.00012,10.9256]
[1778850767816,28.28,80068.05,92.4,0.11577,0.00012,10.91269]
[1778850769623,28.28,80076.95,92.4,0.11689,0.00012,10.98852]
[1778850775579,28.29,80079.13,92.4,0.1172,0.00012,11.0099]
[1778850777780,28.29,80079.64,92.4,0.11727,0.00012,11.01459]
[1778850779167,28.29,80079.05,92.4,0.1172,0.00012,11.01002]
[1778850781024,28.29,80079.02,92.4,0.11721,0.00012,11.01055]
[1778850786312,28.3,80077.67,92.4,0.11707,0.00012,11.00098]
[1778850787908,28.3,80078.08,92.4,0.11713,0.00012,11.00521]
[1778850788777,28.3,80077.24,92.4,0.11704,0.00012,10.99853]
[1778850792787,28.3,80081.42,92.4,0.11758,0.00012,11.03514]
[1778850797733,28.3,80070.75,92.4,0.11629,0.00012,10.94774]
[1778850800336,28.31,80068.24,92.4,0.11599,0.00012,10.92767]
[1778850800885,28.31,80068.42,92.4,0.11602,0.00012,10.92968]
[1778850801072,28.31,80068.42,92.4,0.11602,0.00012,10.92968]
[1778850801155,28.31,80068.42,92.4,0.11602,0.00012,10.92968]
[1778850801293,28.31,80068.42,92.4,0.11602,0.00012,10.92968]
[1778850801456,28.31,80068.42,92.4,0.11602,0.00012,10.92968]
[1778850802488,28.31,80068.51,92.4,0.11603,0.00012,10.93043]
[1778850804937,28.31,80063.02,92.4,0.11538,0.00012,10.886]
[1778850808235,28.31,80062.43,92.4,0.11533,0.00012,10.88279]
[1778850808272,28.31,80062.43,92.4,0.11533,0.00012,10.88279]
[1778850808584,28.31,80062.38,92.4,0.11535,0.00012,10.88354]
[1778850809197,28.31,80073.11,92.4,0.11667,0.00012,10.97347]
[1778850810788,28.32,80079.42,92.4,0.11746,0.00012,11.02729]
[1778850811095,28.32,80079.42,92.4,0.11746,0.00012,11.02729]
[1778850812502,28.32,80079.53,92.4,0.11744,0.00012,11.02336]
[1778850818349,28.32,80077.82,92.4,0.11725,0.00012,11.01088]
[1778850826940,28.33,80078.34,92.4,0.11737,0.00012,11.01899]
[1778850827598,28.33,80078.34,92.4,0.11737,0.00012,11.01899]
[1778850828385,28.33,80078.34,92.4,0.11737,0.00012,11.01899]
[1778850837011,28.33,80077.81,92.4,0.11736,0.00012,11.01836]
[1778850840205,28.34,80076.96,92.4,0.11728,0.00012,11.01238]
[1778850841610,28.34,80074.09,92.4,0.11693,0.00012,10.98869]
[1778850845334,28.34,80077.08,92.4,0.11732,0.00012,11.015]
[1778850846637,28.34,80082.54,92.4,0.11801,0.00012,11.0616]
[1778850846648,28.34,80082.54,92.4,0.11801,0.00012,11.0616]
[1778850851540,28.34,80099.75,92.4,0.12019,0.00013,11.20802]
[1778850853653,28.34,80102.33,92.4,0.12053,0.00013,11.23091]
[1778850855935,28.35,80102.78,92.4,0.1206,0.00013,11.23541]
[1778850856874,28.35,80102.85,92.4,0.12061,0.00013,11.23635]
[1778850862187,28.35,80102.43,92.4,0.12057,0.00013,11.23367]
[1778850863678,28.35,80105.09,92.4,0.12091,0.00013,11.25623]
[1778850866787,28.35,80105.6,92.4,0.12099,0.00013,11.26131]
[1778850866789,28.35,80105.6,92.4,0.12099,0.00013,11.26131]
[1778850868261,28.35,80105.95,92.4,0.12104,0.00013,11.26462]
[1778850869883,28.35,80107.55,92.4,0.12124,0.00013,11.27832]
[1778850870750,28.35,80107.79,92.4,0.12128,0.00013,11.28042]
[1778850871857,28.35,80107.79,92.4,0.12128,0.00013,11.28082]
[1778850872602,28.35,80107.53,92.4,0.1212,0.00013,11.27345]
[1778850873753,28.35,80108.67,92.4,0.12135,0.00013,11.28348]
[1778850878373,28.35,80116.68,92.4,0.12239,0.00013,11.35242]
[1778850881915,28.36,80116.07,92.4,0.12233,0.00013,11.34851]
[1778850883234,28.36,80117.52,92.4,0.12252,0.00013,11.36111]
[1778850883258,28.36,80117.52,92.4,0.12252,0.00013,11.36111]
[1778850886155,28.36,80123.88,92.4,0.12335,0.00013,11.41578]
[1778850888213,28.36,80120.65,92.4,0.12294,0.00013,11.38885]
[1778850888620,28.36,80121.18,92.4,0.12302,0.00013,11.39357]
[1778850894411,28.36,80122.96,92.4,0.12327,0.00013,11.41027]
[1778850896300,28.36,80123.42,92.4,0.12333,0.00013,11.41439]
[1778850901460,28.37,80123.85,92.4,0.1234,0.00013,11.41909]
[1778850903247,28.37,80124.0,92.4,0.12343,0.00013,11.42057]
[1778850905126,28.37,80122.41,92.4,0.12323,0.00013,11.40751]
[1778850908545,28.37,80121.82,92.4,0.12316,0.00013,11.40319]
[1778850908547,28.37,80121.82,92.4,0.12316,0.00013,11.40319]
[1778850908873,28.37,80121.11,92.4,0.12308,0.00013,11.39741]
[1778850909520,28.37,80107.97,92.4,0.1214,0.00013,11.28623]
[1778850910308,28.37,80107.97,92.4,0.1214,0.00013,11.28623]
[1778850910334,28.37,80107.97,92.4,0.1214,0.00013,11.28623]
[1778850910463,28.37,80107.97,92.4,0.1214,0.00013,11.28623]
[1778850910527,28.37,80097.69,92.4,0.1201,0.00013,11.19951]
[1778850911319,28.37,80097.69,92.4,0.1201,0.00013,11.19951]
[1778850911820,28.37,80094.3,92.4,0.11967,0.00013,11.17125]
[1778850912537,28.37,80094.3,92.4,0.11967,0.00013,11.17125]
[1778850914197,28.37,80085.4,92.4,0.11857,0.00012,11.09698]
[1778850915561,28.37,80079.88,92.4,0.11788,0.00012,11.05062]
[1778850915709,28.37,80079.88,92.4,0.11788,0.00012,11.05062]
[1778850915766,28.37,80079.88,92.4,0.11788,0.00012,11.05062]
[1778850916570,28.37,80067.34,92.4,0.11634,0.00012,10.94674]
[1778850917864,28.37,80065.67,92.4,0.11615,0.00012,10.93333]
[1778850923619,28.38,80064.95,92.4,0.11611,0.00012,10.93074]
[1778850925485,28.38,80064.51,92.4,0.11606,0.00012,10.92762]
[1778850926334,28.38,80062.64,92.4,0.11584,0.00012,10.91254]
[1778850926344,28.38,80062.64,92.4,0.11584,0.00012,10.91254]
[1778850926355,28.38,80062.64,92.4,0.11584,0.00012,10.91254]
[1778850927432,28.38,80067.03,92.4,0.11639,0.00012,10.94983]
[1778850928924,28.38,80068.59,92.4,0.11659,0.00012,10.96341]
[1778850928947,28.38,80068.59,92.4,0.11659,0.00012,10.96341]
[1778850930241,28.38,80073.76,92.4,0.11724,0.00012,11.0072]
[1778850931827,28.39,80089.18,92.4,0.11917,0.00013,11.13742]
[1778850932506,28.39,80089.18,92.4,0.11917,0.00013,11.13742]
[1778850935565,28.39,80087.64,92.4,0.11894,0.00013,11.11996]
[1778850935617,28.39,80087.64,92.4,0.11894,0.00013,11.11996]
[1778850939390,28.39,80093.64,92.4,0.11971,0.00013,11.17132]
[1778850939744,28.39,80093.63,92.4,0.11971,0.00013,11.17161]
[1778850940497,28.39,80093.63,92.4,0.11971,0.00013,11.17161]
[1778850945270,28.39,80101.53,92.4,0.12074,0.00013,11.2398]
[1778850946893,28.39,80108.92,92.4,0.12169,0.00013,11.30324]
[1778850948575,28.39,80108.51,92.4,0.12164,0.00013,11.29978]
[1778850949271,28.39,80109.07,92.4,0.12171,0.00013,11.30485]
[1778850952825,28.4,80120.64,92.4,0.12321,0.00013,11.40402]
[1778850957443,28.4,80113.96,92.4,0.12237,0.00013,11.34809]
[1778850957810,28.4,80116.56,92.4,0.1227,0.00013,11.37033]
[1778850957928,28.4,80116.56,92.4,0.1227,0.00013,11.37033]
[1778850958351,28.4,80116.56,92.4,0.1227,0.00013,11.37033]
[1778850958870,28.4,80108.51,92.4,0.12168,0.00013,11.30256]
[1778850959204,28.4,80094.71,92.4,0.11993,0.00013,11.18627]
[1778850964910,28.4,80095.13,92.4,0.12,0.00013,11.19083]
[1778850968905,28.4,80094.04,92.4,0.11987,0.00013,11.18221]
[1778850968917,28.4,80094.04,92.4,0.11987,0.00013,11.18221]
[1778850969460,28.4,80094.04,92.4,0.11987,0.00013,11.18221]
[1778850970297,28.4,80089.96,92.4,0.11936,0.00013,11.14809]
[1778850971962,28.4,80079.45,92.4,0.11806,0.00012,11.06035]
[1778850977685,28.41,80079.28,92.4,0.11807,0.00012,11.06077]
[1778850978576,28.41,80075.88,92.4,0.11765,0.00012,11.03261]
[1778850981926,28.41,80077.48,92.4,0.11787,0.00012,11.04754]
[1778850983578,28.41,80079.69,92.4,0.11815,0.00012,11.06642]
[1778850983798,28.41,80079.81,92.4,0.11817,0.00012,11.06805]
[1778850985761,28.41,80075.97,92.4,0.1177,0.00012,11.0362]
[1778850991094,28.42,80084.61,92.4,0.11876,0.00012,11.10521]
[1778850996130,28.42,80088.36,92.4,0.11925,0.00013,11.13797]
[1778851000729,28.42,80090.52,92.4,0.11953,0.00013,11.15691]
[1778851003490,28.42,80095.32,92.4,0.12014,0.00013,11.19762]
[1778851003501,28.42,80095.32,92.4,0.12014,0.00013,11.19762]
[1778851007433,28.42,80104.61,92.4,0.12133,0.00013,11.27666]
[1778851007457,28.42,80104.61,92.4,0.12133,0.00013,11.27666]
[1778851013249,28.43,80100.62,92.4,0.12086,0.00013,11.24579]
[1778851018637,28.43,80102.02,92.4,0.12106,0.00013,11.25924]
[1778851021340,28.43,80099.56,92.4,0.12077,0.00013,11.23965]
[1778851026048,28.43,80089.15,92.4,0.11949,0.00013,11.1539]
[1778851027241,28.44,80092.14,92.4,0.11987,0.00013,11.17935]
[1778851027376,28.44,80092.14,92.4,0.11987,0.00013,11.17935]
[1778851030301,28.44,80092.36,92.4,0.11991,0.00013,11.18196]
[1778851030693,28.44,80092.36,92.4,0.11991,0.00013,11.18196]
[1778851031260,28.44,80094.0,92.4,0.12012,0.00013,11.19589]
[1778851034194,28.44,80092.27,92.4,0.11992,0.00013,11.18267]
[1778851034274,28.44,80092.27,92.4,0.11992,0.00013,11.18267]
[1778851034396,28.44,80092.1,92.4,0.1199,0.00013,11.18168]
[1778851036815,28.44,80095.42,92.4,0.12035,0.00013,11.21133]
[1778851037294,28.44,80095.42,92.4,0.12035,0.00013,11.21133]
[1778851037295,28.44,80095.42,92.4,0.12035,0.00013,11.21133]
[1778851037608,28.44,80095.42,92.4,0.12035,0.00013,11.21133]
[1778851038176,28.45,80087.84,92.4,0.11942,0.00013,11.14901]
[1778851038820,28.45,80084.67,92.4,0.11902,0.00013,11.12241]
[1778851039215,28.45,80084.67,92.4,0.11902,0.00013,11.12241]
[1778851041412,28.45,80082.16,92.4,0.11873,0.00012,11.10324]
[1778851041445,28.45,80082.46,92.4,0.11877,0.00012,11.10575]
[1778851042104,28.45,80082.46,92.4,0.11877,0.00012,11.10575]
[1778851046907,28.45,80083.68,92.4,0.11897,0.00012,11.11871]
[1778851048712,28.45,80082.86,92.4,0.11887,0.00012,11.11232]
[1778851048770,28.46,80084.19,92.4,0.11905,0.00012,11.12449]
[1778851048796,28.46,80084.19,92.4,0.11905,0.00012,11.12449]
[1778851054552,28.46,80084.86,92.4,0.11916,0.00013,11.12933]
[1778851059587,28.51,80092.89,92.4,0.12056,0.00013,11.22269]
[1778851064733,28.54,80097.07,92.4,0.12132,0.00013,11.27278]
[1778851071410,28.55,80091.78,92.4,0.12072,0.00013,11.23308]
[1778851076869,28.56,80091.29,92.4,0.12072,0.00013,11.23326]
[1778851077809,28.56,80091.07,92.4,0.12071,0.00013,11.23213]
[1778851077935,28.56,80091.07,92.4,0.12071,0.00013,11.23213]
[1778851078320,28.56,80091.07,92.4,0.12071,0.00013,11.23213]
[1778851078721,28.57,80090.83,92.4,0.12079,0.00013,11.23779]
[1778851079855,28.58,80091.86,92.4,0.12104,0.00013,11.25397]
[1778851085771,28.62,80091.77,92.4,0.12129,0.00013,11.27048]
[1778851090809,28.65,80093.77,92.4,0.12179,0.00013,11.30311]
[1778851093462,28.65,80093.03,92.4,0.1217,0.00013,11.29757]
[1778851096323,28.65,80092.1,92.4,0.12162,0.00013,11.29178]
[1778851096409,28.65,80086.64,92.4,0.12094,0.00013,11.2468]
[1778851101477,28.66,80080.97,92.4,0.12031,0.00013,11.2048]
[1778851106458,28.66,80085.15,92.4,0.12087,0.00013,11.24163]
[1778851106716,28.66,80085.15,92.4,0.12087,0.00013,11.24163]
[1778851108723,28.67,80086.12,92.4,0.121,0.00013,11.25076]
[1778851108820,28.67,80086.68,92.4,0.12108,0.00013,11.25605]
[1778851113993,28.67,80084.58,92.4,0.12082,0.00013,11.23667]
[1778851118877,28.68,80087.26,92.4,0.12121,0.00013,11.26235]
[1778851118996,28.68,80087.26,92.4,0.12121,0.00013,11.26235]
[1778851119029,28.68,80087.5,92.4,0.12124,0.00013,11.26435]
[1778851122510,28.68,80087.52,92.4,0.12125,0.00013,11.26501]
[1778851122694,28.68,80087.52,92.4,0.12125,0.00013,11.26501]
[1778851122796,28.68,80088.61,92.4,0.1214,0.00013,11.27458]
[1778851123466,28.68,80088.61,92.4,0.1214,0.00013,11.27458]
[1778851124661,28.68,80091.21,92.4,0.12172,0.00013,11.29631]
[1778851125829,28.68,80098.15,92.4,0.12262,0.00013,11.35549]
[1778851126897,28.68,80107.86,92.4,0.12386,0.00013,11.4373]
[1778851130210,28.69,80107.44,92.4,0.12382,0.00013,11.43504]
[1778851130778,28.69,80107.44,92.4,0.12382,0.00013,11.43504]
[1778851130844,28.69,80107.44,92.4,0.12382,0.00013,11.43504]
[1778851131250,28.69,80108.0,92.4,0.1239,0.00013,11.44017]
[1778851131827,28.69,80108.0,92.4,0.1239,0.00013,11.44017]
[1778851133328,28.69,80121.97,92.4,0.1257,0.00013,11.55821]
[1778851134489,28.69,80121.76,92.4,0.12568,0.00013,11.55672]
[1778851135370,28.69,80121.76,92.4,0.12569,0.00013,11.55727]
[1778851136184,28.69,80123.0,92.4,0.12585,0.00013,11.56769]
[1778851136415,28.69,80123.0,92.4,0.12585,0.00013,11.56769]
[1778851142190,28.69,80122.89,92.4,0.12586,0.00013,11.56852]
[1778851143622,28.69,80122.89,92.4,0.12586,0.00013,11.56852]
[1778851144848,28.69,80123.78,92.4,0.12598,0.00013,11.57645]
[1778851145684,28.7,80123.58,92.4,0.12596,0.00013,11.57498]
[1778851147743,28.7,80123.46,92.4,0.12595,0.00013,11.57417]
[1778851148866,28.7,80124.2,92.4,0.12605,0.00013,11.58079]
[1778851148881,28.7,80126.29,92.4,0.12632,0.00013,11.59836]
[1778851149003,28.7,80126.29,92.4,0.12632,0.00013,11.59836]
[1778851150230,28.7,80128.83,92.4,0.12665,0.00013,11.6199]
[1778851155039,28.7,80130.31,92.4,0.12685,0.00013,11.63301]
[1778851155444,28.7,80130.31,92.4,0.12685,0.00013,11.63301]
[1778851156452,28.7,80130.34,92.4,0.12686,0.00013,11.63337]
[1778851156675,28.7,80130.34,92.4,0.12686,0.00013,11.63337]
[1778851160213,28.7,80134.26,92.4,0.12738,0.00013,11.66679]
[1778851160911,28.7,80136.07,92.4,0.12761,0.00013,11.6821]
[1778851166186,28.7,80139.85,92.4,0.1281,0.00013,11.71402]
[1778851166924,28.7,80140.27,92.4,0.12816,0.00013,11.71754]
[1778851168192,28.7,80140.27,92.4,0.12816,0.00013,11.71751]
[1778851168913,28.7,80141.61,92.4,0.12833,0.00013,11.72878]
[1778851171491,28.7,80142.89,92.4,0.1285,0.00013,11.73947]
[1778851172354,28.7,80142.87,92.4,0.12845,0.00013,11.73395]
[1778851177790,28.7,80136.46,92.4,0.12761,0.00013,11.67969]
[1778851178148,28.7,80136.17,92.4,0.12757,0.00013,11.67729]
[1778851180709,28.7,80134.98,92.4,0.12742,0.00013,11.66729]
[1778851180794,28.7,80134.98,92.4,0.12742,0.00013,11.66729]
[1778851180850,28.7,80126.47,92.4,0.12632,0.00013,11.59582]
[1778851182642,28.7,80122.81,92.4,0.12584,0.00013,11.56482]
[1778851182923,28.7,80122.03,92.4,0.12574,0.00013,11.55805]
[1778851183478,28.7,80115.23,92.4,0.12486,0.00013,11.50093]
[1778851187681,28.7,80112.02,92.4,0.12443,0.00013,11.47288]
[1778851192699,28.69,80113.09,92.4,0.12455,0.00013,11.48015]
[1778851193364,28.69,80113.75,92.4,0.12462,0.00013,11.48503]
[1778851193548,28.69,80115.67,92.4,0.12487,0.00013,11.50114]
[1778851198583,28.69,80122.83,92.4,0.12578,0.00013,11.56076]
[1778851200396,28.69,80122.87,92.4,0.12578,0.00013,11.56097]
[1778851203658,28.69,80125.8,92.4,0.12615,0.00013,11.5851]
[1778851206159,28.69,80131.32,92.4,0.12686,0.00013,11.63098]
[1778851207130,28.69,80132.49,92.4,0.127,0.00013,11.64061]
[1778851211043,28.69,80134.25,92.4,0.12722,0.00013,11.65434]
[1778851213546,28.68,80123.38,92.4,0.1258,0.00013,11.56227]
[1778851214103,28.68,80122.87,92.4,0.12573,0.00013,11.55777]
[1778851221324,28.68,80123.17,92.4,0.12576,0.00013,11.55953]
[1778851222889,28.68,80124.75,92.4,0.12595,0.00013,11.57236]
[1778851232821,28.68,80129.32,92.4,0.12646,0.00013,11.60328]
[1778851237858,28.68,80131.41,92.4,0.12672,0.00013,11.61982]
[1778851242891,28.67,80137.56,92.4,0.12749,0.00013,11.67035]
[1778851247926,28.67,80137.34,92.4,0.12744,0.00013,11.66703]
[1778851252961,28.67,80134.48,92.4,0.12705,0.00013,11.64158]
[1778851257996,28.67,80135.63,92.4,0.12718,0.00013,11.64996]
[1778851263032,28.66,80141.36,92.4,0.1279,0.00013,11.69679]
[1778851268067,28.66,80141.04,92.4,0.12783,0.00013,11.69243]
[1778851273102,28.66,80142.38,92.4,0.12798,0.00013,11.70213]
[1778851278140,28.65,80144.39,92.4,0.12822,0.00013,11.71745]
[1778851280129,28.65,80144.4,92.4,0.12822,0.00013,11.71718]
[1778851280194,28.65,80144.4,92.4,0.12822,0.00013,11.71718]
[1778851280396,28.65,80145.42,92.4,0.12834,0.00013,11.72544]
[1778851281637,28.65,80145.42,92.4,0.12834,0.00013,11.72544]
[1778851284435,28.65,80151.47,92.4,0.12914,0.00013,11.77665]
[1778851285665,28.65,80151.82,92.4,0.12918,0.00013,11.77954]
[1778851285708,28.65,80151.82,92.4,0.12918,0.00013,11.77954]
[1778851287732,28.65,80154.49,92.4,0.12953,0.00013,11.80208]
[1778851291924,28.65,80148.61,92.4,0.12876,0.00013,11.75217]
[1778851294746,28.65,80146.47,92.4,0.12843,0.00013,11.72882]
[1778851299709,28.65,80141.61,92.4,0.1278,0.00013,11.68825]
[1778851304570,28.65,80142.33,92.4,0.1279,0.00013,11.69482]
[1778851306975,28.65,80141.99,92.4,0.12786,0.00013,11.69217]
[1778851310646,28.66,80141.89,92.4,0.12786,0.00013,11.69179]
[1778851316406,28.66,80144.71,92.4,0.12824,0.00013,11.71619]
[1778851322448,28.66,80144.31,92.4,0.12819,0.00013,11.71316]
[1778851326318,28.66,80144.4,92.4,0.1282,0.00013,11.71417]
[1778851328117,28.66,80144.51,92.4,0.12822,0.00013,11.71515]
[1778851330937,28.66,80140.73,92.4,0.12773,0.00013,11.68338]
[1778851336409,28.66,80141.69,92.4,0.12786,0.00013,11.69203]
[1778851337479,28.66,80142.09,92.4,0.12792,0.00013,11.69547]
[1778851342589,28.66,80146.98,92.4,0.12856,0.00013,11.73697]
[1778851346098,28.66,80153.08,92.4,0.12936,0.00013,11.78848]
[1778851346352,28.66,80153.08,92.4,0.12936,0.00013,11.78848]
[1778851346861,28.66,80153.08,92.4,0.12936,0.00013,11.78848]
[1778851348283,28.66,80155.16,92.4,0.12963,0.00013,11.8059]
[1778851348844,28.66,80155.16,92.4,0.12963,0.00013,11.8059]
[1778851350859,28.66,80155.99,92.4,0.12974,0.00013,11.81277]
[1778851355916,28.66,80157.38,92.4,0.12987,0.00013,11.81886]
[1778851355945,28.66,80157.38,92.4,0.12987,0.00013,11.81886]
[1778851355957,28.66,80157.38,92.4,0.12987,0.00013,11.81886]
[1778851356096,28.66,80157.64,92.4,0.1299,0.00013,11.82092]
[1778851362093,28.66,80160.67,92.4,0.13029,0.00013,11.84616]
[1778851362785,28.66,80161.19,92.4,0.13036,0.00013,11.85047]
[1778851363361,28.66,80161.98,92.4,0.13046,0.00013,11.85707]
[1778851363726,28.66,80161.98,92.4,0.13046,0.00013,11.85707]
[1778851365799,28.66,80150.08,92.4,0.12889,0.00013,11.75617]
[1778851366331,28.66,80150.08,92.4,0.12889,0.00013,11.75617]
[1778851367854,28.66,80151.85,92.4,0.12912,0.00013,11.77114]
[1778851367879,28.66,80151.85,92.4,0.12912,0.00013,11.77114]
[1778851367963,28.66,80151.85,92.4,0.12912,0.00013,11.77114]
[1778851369161,28.66,80150.24,92.4,0.12891,0.00013,11.75762]
[1778851373592,28.66,80149.78,92.4,0.12886,0.00013,11.75392]
[1778851374766,28.66,80148.41,92.4,0.12868,0.00013,11.74238]
[1778851375323,28.66,80147.41,92.4,0.12855,0.00013,11.73398]
[1778851380855,28.66,80148.06,92.4,0.12864,0.00013,11.73991]
[1778851381375,28.66,80148.06,92.4,0.12864,0.00013,11.73991]
[1778851381931,28.66,80148.06,92.4,0.12864,0.00013,11.73991]
[1778851387584,28.66,80151.29,92.4,0.12907,0.00013,11.76739]
[1778851391929,28.66,80152.14,92.4,0.12918,0.00013,11.7746]
[1778851393632,28.66,80153.44,92.4,0.12935,0.00013,11.78559]
[1778851398981,28.66,80147.71,92.4,0.1286,0.00013,11.73736]
[1778851401326,28.66,80147.76,92.4,0.12861,0.00013,11.73782]
[1778851403264,28.66,80149.09,92.4,0.12878,0.00013,11.74919]
[1778851408760,28.66,80154.45,92.4,0.12949,0.00013,11.79456]
[1778851410815,28.66,80154.14,92.4,0.12945,0.00013,11.79186]
[1778851414250,28.66,80157.15,92.4,0.12979,0.00013,11.81188]
[1778851414840,28.66,80157.15,92.4,0.12979,0.00013,11.81188]
[1778851414866,28.66,80157.15,92.4,0.12979,0.00013,11.81188]
[1778851415996,28.66,80156.91,92.4,0.12976,0.00013,11.80979]
[1778851416724,28.66,80159.71,92.4,0.13013,0.00013,11.83343]
[1778851416862,28.66,80159.71,92.4,0.13013,0.00013,11.83343]
[1778851417137,28.66,80159.71,92.4,0.13013,0.00013,11.83343]
[1778851417206,28.66,80159.71,92.4,0.13013,0.00013,11.83343]
[1778851417242,28.66,80169.8,92.4,0.13147,0.00013,11.91882]
[1778851417426,28.66,80169.8,92.4,0.13147,0.00013,11.91882]
[1778851417502,28.66,80169.8,92.4,0.13147,0.00013,11.91882]
[1778851417773,28.66,80169.8,92.4,0.13147,0.00013,11.91882]
[1778851417846,28.66,80169.8,92.4,0.13147,0.00013,11.91882]
[1778851418115,28.66,80184.48,92.4,0.13343,0.00013,12.0432]
[1778851421908,28.66,80179.53,92.4,0.13275,0.00013,12.00018]
[1778851421934,28.66,80179.53,92.4,0.13275,0.00013,12.00018]
[1778851421948,28.66,80179.53,92.4,0.13275,0.00013,12.00018]
[1778851422803,28.66,80179.38,92.4,0.13272,0.00013,11.99861]
[1778851424600,28.65,80178.92,92.4,0.13265,0.00013,11.99411]
[1778851424605,28.65,80178.92,92.4,0.13265,0.00013,11.99411]
[1778851426434,28.65,80177.96,92.4,0.13251,0.00013,11.98539]
[1778851433044,28.65,80172.06,92.4,0.13171,0.00013,11.93425]
[1778851436671,28.65,80167.11,92.4,0.13104,0.00013,11.8917]
[1778851436700,28.65,80167.11,92.4,0.13104,0.00013,11.8917]
[1778851436721,28.65,80167.11,92.4,0.13104,0.00013,11.8917]
[1778851436733,28.65,80167.11,92.4,0.13104,0.00013,11.8917]
[1778851437694,28.65,80165.99,92.4,0.13089,0.00013,11.88201]
[1778851437789,28.65,80165.99,92.4,0.13089,0.00013,11.88201]
[1778851438194,28.65,80162.89,92.4,0.13048,0.00013,11.85575]
[1778851438600,28.65,80162.89,92.4,0.13048,0.00013,11.85575]
[1778851438816,28.65,80162.89,92.4,0.13048,0.00013,11.85575]
[1778851438904,28.65,80155.13,92.4,0.12945,0.00013,11.79001]
[1778851439741,28.65,80155.13,92.4,0.12945,0.00013,11.79001]
[1778851439864,28.65,80155.13,92.4,0.12945,0.00013,11.79001]
[1778851441960,28.65,80143.45,92.4,0.12791,0.00013,11.69066]
[1778851443885,28.65,80145.01,92.4,0.12811,0.00013,11.70336]
[1778851449464,28.64,80149.45,92.4,0.12866,0.00013,11.73935]
[1778851451221,28.64,80147.63,92.4,0.12841,0.00013,11.72338]
[1778851451293,28.64,80147.63,92.4,0.12841,0.00013,11.72338]
[1778851451512,28.64,80146.94,92.4,0.12832,0.00013,11.71728]
[1778851456420,28.64,80148.09,92.4,0.12848,0.00013,11.72747]
[1778851459786,28.64,80146.66,92.4,0.1283,0.00013,11.71577]
[1778851465611,28.65,80149.4,92.4,0.12867,0.00013,11.73964]
[1778851471489,28.65,80148.53,92.4,0.12852,0.00013,11.72774]
[1778851476312,28.65,80149.95,92.4,0.12871,0.00013,11.74011]
[1778851478074,28.65,80149.1,92.4,0.1286,0.00013,11.733]
[1778851481909,28.65,80147.24,92.4,0.12836,0.00013,11.71767]
[1778851483215,28.65,80149.94,92.4,0.12872,0.00013,11.74065]
[1778851483852,28.65,80151.64,92.4,0.12894,0.00013,11.75502]
[1778851489509,28.65,80157.75,92.4,0.12975,0.00013,11.80673]
[1778851490233,28.65,80157.13,92.4,0.12966,0.00013,11.80146]
[1778851491034,28.65,80157.13,92.4,0.12966,0.00013,11.80146]
[1778851491432,28.65,80157.63,92.4,0.12973,0.00013,11.80568]
[1778851496666,28.65,80157.08,92.4,0.12966,0.00013,11.80103]
[1778851500124,28.65,80153.35,92.4,0.12917,0.00013,11.7695]
[1778851500214,28.65,80153.35,92.4,0.12917,0.00013,11.7695]
[1778851500435,28.65,80154.24,92.4,0.12928,0.00013,11.77708]
[1778851500453,28.65,80154.24,92.4,0.12928,0.00013,11.77708]
[1778851500972,28.65,80154.24,92.4,0.12928,0.00013,11.77708]
[1778851501222,28.65,80154.24,92.4,0.12928,0.00013,11.77708]
[1778851501049,28.65,80168.64,92.4,0.13119,0.00013,11.899]
[1778851502503,28.65,80163.34,92.4,0.13048,0.00013,11.85395]
[1778851502986,28.65,80163.34,92.4,0.13048,0.00013,11.85395]
[1778851503097,28.65,80163.34,92.4,0.13048,0.00013,11.85395]
[1778851504722,28.65,80151.81,92.4,0.12896,0.00013,11.75624]
[1778851507051,28.65,80150.69,92.4,0.12881,0.00013,11.74683]
[1778851512504,28.65,80147.26,92.4,0.12837,0.00013,11.71836]
[1778851512594,28.65,80147.26,92.4,0.12837,0.00013,11.71836]
[1778851512619,28.65,80147.26,92.4,0.12837,0.00013,11.71836]
[1778851512628,28.65,80147.26,92.4,0.12837,0.00013,11.71836]
[1778851512778,28.65,80145.88,92.4,0.12819,0.00013,11.70682]
[1778851517813,28.65,80134.93,92.4,0.12675,0.00013,11.6132]
[1778851518441,28.65,80134.93,92.4,0.12675,0.00013,11.6132]
[1778851523543,28.65,80134.96,92.4,0.12674,0.00013,11.61269]
[1778851523602,28.65,80134.96,92.4,0.12674,0.00013,11.61269]
[1778851528890,28.64,80135.68,92.4,0.12682,0.00013,11.61771]
[1778851531906,28.64,80136.73,92.4,0.12695,0.00013,11.6262]
[1778851531994,28.64,80136.73,92.4,0.12695,0.00013,11.6262]
[1778851532159,28.64,80137.59,92.4,0.12701,0.00013,11.62778]
[1778851537953,28.64,80137.45,92.4,0.127,0.00013,11.62759]
[1778851540494,28.65,80138.08,92.4,0.12709,0.00013,11.63329]
[1778851540609,28.65,80138.08,92.4,0.12709,0.00013,11.63329]
[1778851541290,28.65,80134.32,92.4,0.1266,0.00013,11.60155]
[1778851541393,28.65,80134.32,92.4,0.1266,0.00013,11.60155]
[1778851541424,28.65,80134.32,92.4,0.1266,0.00013,11.60155]
[1778851541702,28.65,80134.32,92.4,0.1266,0.00013,11.60155]
[1778851542147,28.65,80134.32,92.4,0.1266,0.00013,11.60155]
[1778851542164,28.64,80118.48,92.4,0.12455,0.00013,11.46776]
[1778851543136,28.64,80118.48,92.4,0.12455,0.00013,11.46776]
[1778851544569,28.64,80109.8,92.4,0.12343,0.00013,11.3946]
[1778851544679,28.64,80109.8,92.4,0.12343,0.00013,11.3946]
[1778851544866,28.64,80109.8,92.4,0.12343,0.00013,11.3946]
[1778851544991,28.64,80109.8,92.4,0.12343,0.00013,11.3946]
[1778851545188,28.64,80109.8,92.4,0.12343,0.00013,11.3946]
[1778851545190,28.64,80109.8,92.4,0.12343,0.00013,11.3946]
[1778851546755,28.64,80094.06,92.4,0.12143,0.00013,11.26219]
[1778851547723,28.64,80093.46,92.4,0.12135,0.00013,11.2571]
[1778851547950,28.64,80093.46,92.4,0.12135,0.00013,11.2571]
[1778851551751,28.64,80088.44,92.4,0.12072,0.00013,11.21506]
[1778851557086,28.64,80088.16,92.4,0.12069,0.00013,11.21282]
[1778851561910,28.64,80087.89,92.4,0.12065,0.00013,11.21068]
[1778851565343,28.64,80083.01,92.4,0.12005,0.00013,11.17011]
[1778851565439,28.64,80083.01,92.4,0.12005,0.00013,11.17011]
[1778851566853,28.64,80080.75,92.4,0.11976,0.00012,11.15135]
[1778851567325,28.64,80084.04,92.4,0.12018,0.00013,11.17893]
[1778851567994,28.64,80084.04,92.4,0.12018,0.00013,11.17893]
[1778851568237,28.64,80093.54,92.4,0.12138,0.00013,11.25881]
[1778851569054,28.64,80093.54,92.4,0.12138,0.00013,11.25881]
[1778851569294,28.64,80093.54,92.4,0.12138,0.00013,11.25881]
[1778851569305,28.64,80093.54,92.4,0.12138,0.00013,11.25881]
[1778851570151,28.65,80101.63,92.4,0.12241,0.00013,11.32691]
[1778851570177,28.65,80102.2,92.4,0.12248,0.00013,11.33156]
[1778851570315,28.65,80102.2,92.4,0.12248,0.00013,11.33156]
[1778851571681,28.65,80100.16,92.4,0.12222,0.00013,11.31434]
[1778851577226,28.64,80088.8,92.4,0.12078,0.00013,11.21897]
[1778851579554,28.64,80086.62,92.4,0.12051,0.00013,11.20087]
[1778851581928,28.64,80086.35,92.4,0.12048,0.00013,11.19874]
[1778851587298,28.65,80087.92,92.4,0.12068,0.00013,11.21216]
[1778851589025,28.65,80088.07,92.4,0.1207,0.00013,11.21344]
[1778851594347,28.65,80087.88,92.4,0.12063,0.00013,11.20674]
[1778851597928,28.65,80087.91,92.4,0.12063,0.00013,11.20719]
[1778851598094,28.65,80087.91,92.4,0.12063,0.00013,11.20719]
[1778851598225,28.65,80087.87,92.4,0.12064,0.00013,11.20745]
[1778851599317,28.65,80087.87,92.4,0.12064,0.00013,11.20745]
[1778851599594,28.65,80087.47,92.4,0.12059,0.00013,11.20411]
[1778851600153,28.65,80087.47,92.4,0.12059,0.00013,11.20411]
[1778851600241,28.65,80087.47,92.4,0.12059,0.00013,11.20411]
[1778851600297,28.65,80086.57,92.4,0.12048,0.00013,11.1972]
[1778851602404,28.65,80075.66,92.4,0.11912,0.00012,11.10635]
[1778851607445,28.65,80076.5,92.4,0.11924,0.00012,11.11388]
[1778851611009,28.65,80075.6,92.4,0.11913,0.00012,11.1067]
[1778851611035,28.65,80075.6,92.4,0.11913,0.00012,11.1067]
[1778851614570,28.65,80075.64,92.4,0.11914,0.00012,11.10755]
[1778851616005,28.65,80073.99,92.4,0.11894,0.00012,11.09381]
[1778851618392,28.65,80064.53,92.4,0.11777,0.00012,11.01568]
[1778851622683,28.65,80072.06,92.4,0.11872,0.00012,11.07915]
[1778851622794,28.65,80072.06,92.4,0.11872,0.00012,11.07915]
[1778851623301,28.66,80071.41,92.4,0.11865,0.00012,11.07449]
[1778851624413,28.66,80071.23,92.4,0.11863,0.00012,11.073]
[1778851624494,28.66,80071.23,92.4,0.11863,0.00012,11.073]
[1778851624558,28.66,80071.97,92.4,0.11873,0.00012,11.07975]
[1778851629593,28.66,80072.89,92.4,0.11886,0.00012,11.0883]
[1778851634628,28.66,80072.39,92.4,0.11881,0.00012,11.0851]
[1778851636475,28.66,80072.3,92.4,0.1188,0.00012,11.08455]
[1778851641677,28.66,80079.55,92.4,0.11971,0.00012,11.14568]
[1778851645214,28.66,80078.38,92.4,0.11957,0.00012,11.1362]
[1778851646852,28.66,80074.0,92.4,0.11903,0.00012,11.09999]
[1778851648074,28.66,80071.64,92.4,0.11874,0.00012,11.08074]
[1778851648886,28.66,80070.18,92.4,0.11857,0.00012,11.06881]
[1778851649531,28.66,80069.82,92.4,0.11852,0.00012,11.06582]
[1778851651945,28.66,80065.8,92.4,0.11803,0.00012,11.03288]
[1778851653595,28.67,80064.23,92.4,0.1178,0.00012,11.01545]
[1778851658320,28.67,80063.21,92.4,0.11769,0.00012,11.00794]
[1778851659831,28.67,80058.32,92.4,0.1171,0.00012,10.96798]
[1778851661900,28.67,80058.22,92.4,0.1171,0.00012,10.96793]
[1778851665690,28.67,80058.16,92.4,0.11712,0.00012,10.96901]
[1778851665700,28.67,80058.16,92.4,0.11712,0.00012,10.96901]
[1778851666238,28.67,80058.16,92.4,0.11712,0.00012,10.96901]
[1778851668083,28.67,80052.67,92.4,0.11645,0.00012,10.92439]
[1778851670291,28.68,80054.44,92.4,0.11669,0.00012,10.94001]
[1778851670306,28.68,80054.44,92.4,0.11669,0.00012,10.94001]
[1778851670410,28.68,80054.44,92.4,0.11669,0.00012,10.94001]
[1778851670667,28.68,80052.0,92.4,0.11639,0.00012,10.92025]
[1778851670986,28.68,80040.8,92.4,0.11504,0.00012,10.82811]
[1778851671510,28.68,80040.8,92.4,0.11504,0.00012,10.82811]
[1778851671741,28.68,80040.8,92.4,0.11504,0.00012,10.82811]
[1778851674120,28.68,80036.36,92.4,0.11452,0.00012,10.79275]
[1778851678108,28.69,80036.89,92.4,0.11462,0.00012,10.79979]
[1778851680221,28.69,80034.74,92.4,0.11438,0.00012,10.78341]
[1778851680312,28.69,80034.74,92.4,0.11438,0.00012,10.78341]
[1778851680415,28.69,80034.74,92.4,0.11438,0.00012,10.78341]
[1778851680613,28.69,80032.78,92.4,0.11417,0.00012,10.76866]
[1778851681431,28.69,80032.78,92.4,0.11417,0.00012,10.76866]
[1778851685961,28.69,80041.78,92.4,0.11529,0.00012,10.84546]
[1778851687236,28.7,80041.77,92.4,0.1153,0.00012,10.84598]
[1778851689340,28.7,80051.65,92.4,0.11652,0.00012,10.92877]
[1778851695056,28.7,80044.29,92.4,0.11568,0.00012,10.87135]
[1778851699999,28.71,80049.94,92.4,0.1164,0.00012,10.92007]
[1778851702292,28.71,80040.86,92.4,0.1153,0.00012,10.84602]
[1778851708148,28.72,80033.23,92.4,0.11445,0.00012,10.78746]
[1778851708506,28.72,80033.23,92.4,0.11445,0.00012,10.78746]
[1778851708548,28.72,80033.23,92.4,0.11445,0.00012,10.78746]
[1778851708672,28.72,80033.23,92.4,0.11445,0.00012,10.78746]
[1778851709281,28.72,80033.23,92.4,0.11445,0.00012,10.78746]
[1778851709921,28.72,80031.3,92.4,0.11423,0.00012,10.77285]
[1778851709931,28.72,80031.3,92.4,0.11423,0.00012,10.77285]
[1778851710205,28.72,80031.3,92.4,0.11423,0.00012,10.77285]
[1778851710267,28.72,80031.3,92.4,0.11423,0.00012,10.77285]
[1778851710354,28.72,80018.95,92.4,0.11275,0.00012,10.67129]
[1778851711847,28.72,80014.71,92.4,0.11222,0.00012,10.63278]
[1778851713133,28.72,80015.44,92.4,0.11232,0.00012,10.63964]
[1778851715618,28.73,80014.28,92.4,0.11221,0.00012,10.63183]
[1778851717863,28.73,80021.41,92.4,0.11308,0.00012,10.69209]
[1778851718533,28.73,80013.19,92.4,0.11211,0.00012,10.62546]
[1778851719075,28.73,80013.19,92.4,0.11211,0.00012,10.62546]
[1778851719260,28.73,80013.19,92.4,0.11211,0.00012,10.62546]
[1778851721604,28.74,80001.38,92.4,0.11075,0.00012,10.53141]
[1778851722575,28.74,80000.6,92.4,0.11067,0.00012,10.52598]
[1778851723356,28.74,80000.6,92.4,0.11067,0.00012,10.52598]
[1778851726295,28.74,79999.23,92.4,0.11056,0.00012,10.51786]
[1778851731654,28.76,79997.87,92.4,0.1105,0.00012,10.514]
[1778851731661,28.76,79997.87,92.4,0.1105,0.00012,10.514]
[1778851737351,28.77,80000.61,92.4,0.11092,0.00012,10.54273]
[1778851742386,28.78,80005.1,92.4,0.11152,0.00012,10.58444]
[1778851743436,28.78,80005.1,92.4,0.11152,0.00012,10.58444]
[1778851744424,28.79,80009.45,92.4,0.11218,0.00012,10.62958]
[1778851745656,28.8,80015.89,92.4,0.11297,0.00012,10.68402]
[1778851748530,28.8,80020.11,92.4,0.11351,0.00012,10.72095]
[1778851749253,28.8,80020.11,92.4,0.11351,0.00012,10.72095]
[1778851749257,28.8,80020.11,92.4,0.11351,0.00012,10.72095]
[1778851750184,28.8,80020.6,92.4,0.11358,0.00012,10.72571]
[1778851750562,28.8,80024.07,92.4,0.11401,0.00012,10.75492]
[1778851750726,28.8,80024.07,92.4,0.11401,0.00012,10.75492]
[1778851751472,28.8,80024.07,92.4,0.11401,0.00012,10.75492]
[1778851753131,28.81,80025.31,92.4,0.11418,0.00012,10.76648]
[1778851753142,28.81,80025.31,92.4,0.11418,0.00012,10.76648]
[1778851754357,28.81,80022.77,92.4,0.11388,0.00012,10.74632]
[1778851756447,28.81,80019.96,92.4,0.11357,0.00012,10.72472]
[1778851760504,28.82,80023.89,92.4,0.11408,0.00012,10.75977]
[1778851761559,28.82,80025.33,92.4,0.11428,0.00012,10.77295]
[1778851761674,28.82,80025.33,92.4,0.11428,0.00012,10.77295]
[1778851766988,28.82,80022.57,92.4,0.11398,0.00012,10.75287]
[1778851767571,28.82,80021.31,92.4,0.11384,0.00012,10.74323]
[1778851769330,28.83,80021.86,92.4,0.11392,0.00012,10.74844]
[1778851769740,28.83,80020.39,92.4,0.11376,0.00012,10.73778]
[1778851770021,28.83,80020.39,92.4,0.11376,0.00012,10.73778]
[1778851771061,28.83,80019.81,92.4,0.11369,0.00012,10.73302]
[1778851777231,28.84,80013.35,92.4,0.11294,0.00012,10.67943]
[1778851777374,28.84,80013.35,92.4,0.11294,0.00012,10.67943]
[1778851777444,28.84,80013.35,92.4,0.11294,0.00012,10.67943]
[1778851778808,28.84,79999.52,92.4,0.11132,0.00012,10.56809]
[1778851781500,28.84,79998.05,92.4,0.11118,0.00012,10.558]
[1778851781594,28.84,79997.94,92.4,0.11118,0.00012,10.55805]
[1778851781660,28.85,79998.24,92.4,0.11123,0.00012,10.56146]
[1778851783560,28.85,79998.32,92.4,0.11125,0.00012,10.56262]
[1778851783694,28.85,79998.32,92.4,0.11125,0.00012,10.56262]
[1778851783795,28.85,79999.15,92.4,0.11135,0.00012,10.5699]
[1778851790542,28.86,79999.49,92.4,0.11146,0.00012,10.57748]
[1778851790982,28.86,79998.13,92.4,0.11132,0.00012,10.56736]
[1778851790983,28.86,79998.13,92.4,0.11132,0.00012,10.56736]
[1778851791666,28.86,79999.94,92.4,0.11154,0.00012,10.58308]
[1778851791733,28.86,79999.94,92.4,0.11154,0.00012,10.58308]
[1778851793757,28.86,80004.49,92.4,0.11211,0.00012,10.62206]
[1778851798028,28.87,79996.63,92.4,0.11124,0.00012,10.56173]
[1778851801592,28.88,79998.17,92.4,0.11148,0.00012,10.57819]
[1778851801689,28.88,79998.17,92.4,0.11148,0.00012,10.57819]
[1778851801777,28.88,79998.17,92.4,0.11148,0.00012,10.57819]
[1778851801840,28.88,79998.17,92.4,0.11148,0.00012,10.57819]
[1778851802268,28.88,79998.17,92.4,0.11148,0.00012,10.57819]
[1778851802441,28.88,79998.17,92.4,0.11148,0.00012,10.57819]
[1778851802595,28.88,79990.15,92.4,0.11055,0.00012,10.5139]
[1778851803568,28.88,79973.26,92.4,0.1086,0.00012,10.3784]
[1778851803677,28.88,79973.26,92.4,0.1086,0.00012,10.3784]
[1778851803697,28.88,79973.26,92.4,0.1086,0.00012,10.3784]
[1778851803847,28.88,79973.26,92.4,0.1086,0.00012,10.3784]
[1778851803871,28.88,79973.26,92.4,0.1086,0.00012,10.3784]
[1778851804478,28.88,79973.26,92.4,0.1086,0.00012,10.3784]
[1778851804518,28.88,79955.99,92.4,0.10661,0.00011,10.23901]
[1778851805150,28.88,79955.99,92.4,0.10661,0.00011,10.23901]
[1778851805831,28.88,79947.65,92.4,0.10567,0.00011,10.17254]
[1778851806320,28.88,79947.65,92.4,0.10567,0.00011,10.17254]
[1778851807072,28.88,79942.96,92.4,0.10515,0.00011,10.13559]
[1778851807564,28.88,79942.96,92.4,0.10515,0.00011,10.13559]
[1778851807954,28.89,79918.4,92.4,0.10242,0.00011,9.94083]
[1778851809345,28.89,79918.4,92.4,0.10242,0.00011,9.94083]
[1778851814091,28.9,79908.69,92.4,0.10142,0.00011,9.86891]
[1778851814402,28.9,79908.69,92.4,0.10142,0.00011,9.86891]
[1778851814547,28.9,79908.69,92.4,0.10142,0.00011,9.86891]
[1778851815684,28.9,79905.58,92.4,0.10111,0.00011,9.84647]
[1778851816414,28.9,79905.58,92.4,0.10111,0.00011,9.84647]
[1778851816482,28.9,79905.58,92.4,0.10111,0.00011,9.84647]
[1778851816575,28.9,79905.58,92.4,0.10111,0.00011,9.84647]
[1778851816585,28.9,79905.58,92.4,0.10111,0.00011,9.84647]
[1778851816868,28.9,79900.73,92.4,0.10059,0.00011,9.80917]
[1778851817558,28.9,79900.73,92.4,0.10059,0.00011,9.80917]
[1778851816919,28.9,79890.2,92.4,0.09946,0.00011,9.72712]
[1778851818026,28.9,79890.2,92.4,0.09946,0.00011,9.72712]
[1778851818145,28.9,79890.2,92.4,0.09946,0.00011,9.72712]
[1778851818513,28.9,79890.2,92.4,0.09946,0.00011,9.72712]
[1778851818573,28.9,79890.2,92.4,0.09946,0.00011,9.72712]
[1778851818725,28.95,79890.83,92.4,0.09988,0.00011,9.75754]
[1778851820387,28.95,79888.68,92.4,0.09965,0.00011,9.74058]
[1778851820430,28.97,79885.02,92.4,0.09943,0.00011,9.7242]
[1778851820722,28.97,79885.02,92.4,0.09943,0.00011,9.7242]
[1778851822052,29.0,79884.73,92.4,0.09958,0.00011,9.73533]
[1778851822262,29.0,79873.77,92.4,0.0984,0.00011,9.64923]
[1778851824843,29.02,79872.24,92.4,0.09843,0.00011,9.65132]
[1778851826788,29.05,79869.19,92.4,0.09831,0.00011,9.64209]
[1778851828588,29.06,79863.1,92.4,0.09778,0.00011,9.60377]
[1778851829466,29.06,79867.85,92.4,0.0983,0.00011,9.64149]
[1778851830499,29.08,79878.5,92.4,0.09958,0.00011,9.7346]
[1778851830622,29.08,79878.5,92.4,0.09958,0.00011,9.7346]
[1778851830874,29.08,79878.5,92.4,0.09958,0.00011,9.7346]
[1778851831311,29.08,79878.5,92.4,0.09958,0.00011,9.7346]
[1778851831455,29.08,79878.5,92.4,0.09958,0.00011,9.7346]
[1778851831523,29.08,79895.57,92.4,0.10141,0.00011,9.86456]
[1778851832085,29.08,79895.57,92.4,0.10141,0.00011,9.86456]
[1778851832120,29.08,79909.42,92.4,0.10293,0.00011,9.97404]
[1778851833194,29.08,79909.42,92.4,0.10293,0.00011,9.97404]
[1778851835471,29.09,79909.3,92.4,0.10296,0.00011,9.9758]
[1778851836023,29.09,79903.65,92.4,0.10236,0.00011,9.93285]
[1778851836568,29.09,79903.65,92.4,0.10236,0.00011,9.93285]
[1778851836763,29.09,79906.21,92.4,0.10265,0.00011,9.95397]
[1778851837022,29.09,79906.21,92.4,0.10265,0.00011,9.95397]
[1778851837074,29.09,79923.15,92.4,0.10454,0.00011,10.08834]
[1778851837792,29.09,79923.15,92.4,0.10454,0.00011,10.08834]
[1778851838505,29.09,79944.48,92.4,0.10695,0.00011,10.25916]
[1778851838728,29.09,79944.48,92.4,0.10695,0.00011,10.25916]
[1778851839730,29.09,79942.04,92.4,0.10668,0.00011,10.24007]
[1778851840434,29.09,79930.52,92.4,0.10539,0.00011,10.14857]
[1778851840978,29.09,79930.52,92.4,0.10539,0.00011,10.14857]
[1778851841425,29.09,79930.52,92.4,0.10539,0.00011,10.14857]
[1778851841522,29.1,79918.92,92.4,0.1041,0.00011,10.05686]
[1778851842242,29.1,79903.84,92.4,0.10243,0.00011,9.93808]
[1778851842776,29.1,79903.84,92.4,0.10243,0.00011,9.93808]
[1778851843396,29.1,79903.84,92.4,0.10243,0.00011,9.93808]
[1778851847119,29.1,79910.46,92.4,0.10321,0.00011,9.99381]
[1778851847803,29.1,79912.11,92.4,0.10341,0.00011,10.00768]
[1778851848836,29.11,79910.7,92.4,0.10326,0.00011,9.99728]
[1778851849329,29.11,79910.7,92.4,0.10326,0.00011,9.99728]
[1778851852433,29.11,79909.4,92.4,0.10315,0.00011,9.98934]
[1778851852449,29.11,79909.4,92.4,0.10315,0.00011,9.98934]
[1778851852467,29.11,79909.4,92.4,0.10315,0.00011,9.98934]
[1778851852670,29.11,79910.26,92.4,0.10327,0.00011,9.99773]
[1778851853108,29.11,79910.26,92.4,0.10327,0.00011,9.99773]
[1778851853250,29.11,79922.86,92.4,0.10467,0.00011,10.09771]
[1778851853788,29.11,79922.86,92.4,0.10467,0.00011,10.09771]
[1778851854245,29.11,79922.86,92.4,0.10467,0.00011,10.09771]
[1778851854267,29.11,79922.86,92.4,0.10467,0.00011,10.09771]
[1778851854620,29.13,79924.95,92.4,0.10507,0.00011,10.12574]
[1778851854952,29.13,79924.95,92.4,0.10507,0.00011,10.12574]
[1778851855095,29.13,79924.95,92.4,0.10507,0.00011,10.12574]
[1778851855131,29.13,79924.95,92.4,0.10507,0.00011,10.12574]
[1778851855334,29.13,79924.95,92.4,0.10507,0.00011,10.12574]
[1778851855519,29.13,79924.95,92.4,0.10507,0.00011,10.12574]
[1778851855585,29.13,79924.95,92.4,0.10507,0.00011,10.12574]
[1778851855614,29.14,79910.87,92.4,0.10351,0.00011,10.01475]
[1778851855757,29.14,79910.87,92.4,0.10351,0.00011,10.01475]
[1778851855763,29.14,79910.87,92.4,0.10351,0.00011,10.01475]
[1778851856210,29.14,79890.12,92.4,0.10122,0.00011,9.85094]
[1778851856757,29.14,79890.12,92.4,0.10122,0.00011,9.85094]
[1778851857483,29.14,79890.12,92.4,0.10122,0.00011,9.85094]
[1778851857816,29.14,79890.77,92.4,0.10132,0.00011,9.85804]
[1778851858045,29.14,79890.77,92.4,0.10132,0.00011,9.85804]
[1778851858299,29.14,79890.77,92.4,0.10132,0.00011,9.85804]
[1778851859694,29.16,79890.64,92.4,0.10144,0.00011,9.86649]
[1778851860426,29.17,79883.23,92.4,0.10077,0.00011,9.81784]
[1778851861346,29.17,79883.23,92.4,0.10077,0.00011,9.81784]
[1778851861476,29.17,79883.23,92.4,0.10077,0.00011,9.81784]
[1778851861515,29.17,79883.23,92.4,0.10077,0.00011,9.81784]
[1778851861572,29.19,79864.58,92.4,0.0989,0.00011,9.68215]
[1778851867407,29.25,79781.22,92.4,0.09067,0.0001,9.07237]
[1778851867362,29.25,79804.52,92.4,0.09304,0.0001,9.24965]
[1778851867407,29.25,79781.22,92.4,0.09067,0.0001,9.07237]
[1778851873552,29.33,79757.4,92.4,0.08889,0.0001,8.93686]
[1778851879613,29.42,79723.99,92.4,0.08631,0.0001,8.73855]
[1778851880573,29.46,79746.46,92.4,0.08881,0.0001,8.92977]
[1778851881642,29.46,79746.46,92.4,0.08881,0.0001,8.92977]
[1778851881689,29.48,79773.53,92.4,0.09163,0.0001,9.14246]
[1778851886903,29.51,79767.9,92.4,0.09129,0.0001,9.11698]
[1778851888509,29.51,79747.43,92.4,0.08928,0.0001,8.96478]
[1778851900597,29.58,79770.01,92.4,0.09199,0.0001,9.16673]
[1778851902612,29.58,79773.13,92.4,0.09232,0.0001,9.19137]
[1778851903671,29.58,79773.13,92.4,0.09232,0.0001,9.19137]
[1778851904922,29.58,79760.29,92.4,0.09105,0.0001,9.09641]
[1778851905639,29.58,79737.33,92.4,0.08878,0.0001,8.92488]
[1778851910675,29.6,79744.0,92.4,0.08961,0.0001,8.98706]
[1778851910926,29.6,79744.0,92.4,0.08961,0.0001,8.98706]
[1778851911687,29.62,79776.1,92.4,0.09294,0.0001,9.23716]
[1778851913204,29.62,79776.1,92.4,0.09295,0.0001,9.23797]
[1778851913711,29.62,79787.34,92.4,0.09409,0.0001,9.32337]
[1778851913792,29.62,79787.34,92.4,0.09409,0.0001,9.32337]
[1778851914229,29.62,79787.34,92.4,0.09409,0.0001,9.32337]
[1778851914537,29.62,79787.34,92.4,0.09409,0.0001,9.32337]
[1778851915704,29.63,79790.23,92.4,0.09441,0.0001,9.34685]
[1778851916019,29.63,79794.66,92.4,0.09486,0.0001,9.38046]
[1778851917033,29.63,79799.81,92.4,0.0954,0.0001,9.42033]
[1778851917136,29.63,79799.81,92.4,0.0954,0.0001,9.42033]
[1778851917301,29.63,79799.81,92.4,0.0954,0.0001,9.42033]
[1778851918277,29.63,79797.96,92.4,0.09523,0.0001,9.40757]
[1778851920902,29.63,79794.03,92.4,0.09485,0.0001,9.37903]
[1778851921088,29.63,79794.03,92.4,0.09485,0.0001,9.37903]
[1778851921479,29.63,79787.87,92.4,0.09423,0.0001,9.33301]
[1778851922388,29.63,79774.99,92.4,0.09292,0.0001,9.236]
[1778851924525,29.63,79775.46,92.4,0.09298,0.0001,9.24001]
[1778851926485,29.64,79753.26,92.4,0.09076,0.0001,9.07423]
[1778851928833,29.64,79730.69,92.4,0.08855,0.0001,8.90674]
[1778851931851,29.64,79753.33,92.4,0.09081,0.0001,9.07783]
[1778851937673,29.64,79745.54,92.4,0.09006,0.0001,9.0211]
[1778851938899,29.65,79759.98,92.4,0.09151,0.0001,9.13053]
[1778851944212,29.65,79755.56,92.4,0.09111,0.0001,9.09998]
[1778851946334,29.65,79743.67,92.4,0.08995,0.0001,9.01246]
[1778851948951,29.66,79732.89,92.4,0.08891,0.0001,8.93388]
[1778851950230,29.66,79737.93,92.4,0.08941,0.0001,8.9718]
[1778851950897,29.66,79722.24,92.4,0.08789,0.0001,8.85585]
[1778851953613,29.66,79719.91,92.4,0.08763,0.0001,8.83493]
[1778851954237,29.66,79721.16,92.4,0.08776,0.0001,8.84479]
[1778851956608,29.67,79707.85,92.4,0.08651,0.0001,8.74865]
[1778851957178,29.67,79707.85,92.4,0.08651,0.0001,8.74865]
[1778851957773,29.67,79707.85,92.4,0.08651,0.0001,8.74865]
[1778851957806,29.67,79707.85,92.4,0.08651,0.0001,8.74865]
[1778851960669,29.67,79706.88,92.4,0.08645,0.0001,8.74379]
[1778851960983,29.68,79707.73,92.4,0.08663,0.0001,8.75771]
[1778851961367,29.68,79707.73,92.4,0.08663,0.0001,8.75771]
[1778851961729,29.68,79707.73,92.4,0.08663,0.0001,8.75771]
[1778851963195,29.71,79692.87,92.4,0.08542,9e-05,8.66459]
[1778851969216,29.72,79695.24,92.4,0.0857,9e-05,8.68631]
[1778851971730,29.72,79701.44,92.4,0.08632,0.0001,8.73334]
[1778851973576,29.73,79713.31,92.4,0.08748,0.0001,8.82277]
[1778851978691,29.73,79715.55,92.4,0.08773,0.0001,8.84157]
[1778851979015,29.73,79714.66,92.4,0.08765,0.0001,8.83561]
[1778851979343,29.73,79714.66,92.4,0.08765,0.0001,8.83561]
[1778851980204,29.73,79693.53,92.4,0.08565,9e-05,8.68182]
[1778851985471,29.74,79687.87,92.4,0.08516,9e-05,8.64406]
[1778851986792,29.74,79689.97,92.4,0.08537,9e-05,8.66029]
[1778851987253,29.75,79666.44,92.4,0.08319,9e-05,8.49121]
[1778851991665,29.75,79677.85,92.4,0.08431,9e-05,8.57816]
[1778851992288,29.75,79690.37,92.4,0.0855,9e-05,8.67032]
[1778851994248,29.76,79683.52,92.4,0.08486,9e-05,8.62123]
[1778851994304,29.76,79673.14,92.4,0.0839,9e-05,8.54674]
[1778851999339,29.77,79674.64,92.4,0.08411,9e-05,8.56292]
[1778852004691,29.77,79674.13,92.4,0.08412,9e-05,8.56308]
[1778852007729,29.78,79662.85,92.4,0.08311,9e-05,8.48462]
[1778852008050,29.78,79656.6,92.6,0.08254,9e-05,8.44066]
[1778852010339,29.79,79642.36,92.6,0.08127,9e-05,8.34072]
[1778852012667,29.79,79650.44,92.6,0.082,9e-05,8.39615]
[1778852015825,29.8,79660.92,92.6,0.08302,9e-05,8.47587]
[1778852018438,29.8,79658.45,92.6,0.08281,9e-05,8.46006]
[1778852023516,29.81,79658.44,92.6,0.08289,9e-05,8.46605]
[1778852028552,29.82,79656.59,92.6,0.08279,9e-05,8.45781]
[1778852033590,29.83,79660.59,92.6,0.08322,9e-05,8.4916]
[1778852037178,29.84,79663.59,92.6,0.08354,9e-05,8.51593]
[1778852037737,29.84,79651.8,92.6,0.08246,9e-05,8.43192]
[1778852039750,29.84,79640.71,92.6,0.08147,9e-05,8.35435]
[1778852040398,29.84,79640.71,92.8,0.08147,9e-05,8.35435]
[1778852040452,29.84,79640.71,92.8,0.08147,9e-05,8.35435]
[1778852040963,29.84,79637.35,92.8,0.08118,9e-05,8.33203]
[1778852044613,29.85,79638.33,92.8,0.08129,9e-05,8.34027]
[1778852047104,29.85,79641.29,92.8,0.08158,9e-05,8.3632]
[1778852049600,29.85,79636.35,92.8,0.08115,9e-05,8.32903]
[1778852049614,29.85,79636.35,92.8,0.08115,9e-05,8.32903]
[1778852050250,29.85,79640.7,92.8,0.08155,9e-05,8.3607]
[1778852052015,29.85,79642.99,92.8,0.08177,9e-05,8.3777]
[1778852059962,29.86,79641.66,92.8,0.0817,9e-05,8.37275]
[1778852060408,29.86,79643.55,92.8,0.08189,9e-05,8.38735]
[1778852065523,29.87,79648.15,92.8,0.08234,9e-05,8.42243]
[1778852067639,29.87,79648.52,92.8,0.08239,9e-05,8.42648]
[1778852068843,29.87,79647.68,92.8,0.08232,9e-05,8.42091]
[1778852071777,29.87,79644.5,92.8,0.08205,9e-05,8.39952]
[1778852072201,29.87,79639.33,92.8,0.08154,9e-05,8.35813]
[1778852072572,29.87,79639.33,92.8,0.08154,9e-05,8.35813]
[1778852072591,29.87,79639.33,92.8,0.08154,9e-05,8.35813]
[1778852075000,29.88,79652.71,92.8,0.08278,9e-05,8.45518]
[1778852075340,29.88,79652.71,92.8,0.08278,9e-05,8.45518]
[1778852076008,29.88,79663.72,92.8,0.08381,9e-05,8.53546]
[1778852076808,29.88,79663.72,92.8,0.08381,9e-05,8.53546]
[1778852077040,29.88,79663.72,92.8,0.08381,9e-05,8.53546]
[1778852077029,29.88,79652.86,92.8,0.08281,9e-05,8.45752]
[1778852077368,29.88,79652.86,92.8,0.08281,9e-05,8.45752]
[1778852077682,29.88,79652.86,92.8,0.08281,9e-05,8.45752]
[1778852078030,29.88,79642.66,92.8,0.08188,9e-05,8.38478]
[1778852082412,29.88,79655.43,92.8,0.08308,9e-05,8.47834]
[1778852088290,29.89,79654.05,92.8,0.08297,9e-05,8.47007]
[1778852091144,29.89,79665.46,92.8,0.08404,9e-05,8.55326]
[1778852092028,29.89,79672.95,92.8,0.08475,9e-05,8.60768]
[1778852092175,29.89,79672.95,92.8,0.08475,9e-05,8.60768]
[1778852092314,29.89,79672.95,92.8,0.08475,9e-05,8.60768]
[1778852092371,29.89,79672.95,92.8,0.08475,9e-05,8.60768]
[1778852092549,29.89,79672.95,92.8,0.08475,9e-05,8.60768]
[1778852092771,29.89,79672.95,92.8,0.08475,9e-05,8.60768]
[1778852092901,29.89,79672.95,92.8,0.08475,9e-05,8.60768]
[1778852092908,29.89,79685.05,92.8,0.08589,9e-05,8.69618]
[1778852093153,29.89,79699.41,92.8,0.08727,0.0001,8.8015]
[1778852094075,29.89,79699.41,92.8,0.08727,0.0001,8.8015]
[1778852094159,29.89,79687.48,92.8,0.08613,9e-05,8.71471]
[1778852096624,29.89,79677.09,92.8,0.08517,9e-05,8.64015]
[1778852097212,29.89,79677.09,92.8,0.08517,9e-05,8.64015]
[1778852097217,29.89,79677.09,92.8,0.08517,9e-05,8.64015]
[1778852099195,29.9,79688.72,92.8,0.08629,9e-05,8.72642]
[1778852101041,29.9,79688.72,92.8,0.08629,9e-05,8.72642]
[1778852101041,29.9,79686.62,92.8,0.08609,9e-05,8.71157]
[1778852101374,29.9,79686.62,92.8,0.08609,9e-05,8.71157]
[1778852101993,29.9,79671.99,92.8,0.08472,9e-05,8.60578]
[1778852102589,29.9,79658.15,92.8,0.08344,9e-05,8.50598]
[1778852104214,29.9,79652.69,92.8,0.08293,9e-05,8.467]
[1778852104314,29.9,79652.69,92.8,0.08293,9e-05,8.467]
[1778852106544,29.9,79642.19,92.8,0.08198,9e-05,8.39251]
[1778852110139,29.9,79638.58,92.8,0.08168,9e-05,8.36872]
[1778852111387,29.9,79646.49,92.8,0.08241,9e-05,8.42582]
[1778852117347,29.91,79641.53,92.8,0.082,9e-05,8.39354]
[1778852118722,29.91,79641.53,92.8,0.082,9e-05,8.39354]
[1778852119887,29.91,79646.9,92.8,0.08249,9e-05,8.43248]
[1778852121372,29.91,79635.78,92.8,0.0815,9e-05,8.35429]
[1778852126407,29.92,79643.47,92.8,0.08223,9e-05,8.41211]
[1778852127329,29.92,79643.47,92.8,0.08223,9e-05,8.41211]
[1778852128594,29.92,79660.42,92.8,0.08381,9e-05,8.53474]
[1778852132023,29.92,79665.18,92.8,0.08426,9e-05,8.56958]
[1778852132100,29.92,79654.26,92.8,0.08321,9e-05,8.48655]
[1778852133254,29.92,79647.66,92.8,0.0826,9e-05,8.43916]
[1778852135752,29.92,79659.22,92.8,0.08369,9e-05,8.52358]
[1778852140508,29.93,79670.83,92.8,0.08479,9e-05,8.60884]
[1778852145289,29.93,79670.24,92.8,0.08474,9e-05,8.6052]
[1778852145823,29.93,79670.24,92.8,0.08474,9e-05,8.6052]
[1778852145910,29.93,79659.41,92.8,0.08373,9e-05,8.52718]
[1778852146341,29.93,79659.41,92.8,0.08373,9e-05,8.52718]
[1778852149830,29.93,79648.25,92.8,0.08273,9e-05,8.44946]
[1778852150188,29.93,79647.69,92.8,0.08269,9e-05,8.44632]
[1778852152931,29.94,79646.9,92.8,0.08264,9e-05,8.44243]
[1778852152944,29.94,79646.9,92.8,0.08264,9e-05,8.44243]
[1778852157511,29.95,79644.1,92.8,0.08245,9e-05,8.42698]
[1778852159846,29.95,79641.49,92.8,0.08223,9e-05,8.41013]
[1778852159928,29.95,79641.49,92.8,0.08223,9e-05,8.41013]
[1778852160596,29.95,79638.05,92.8,0.08193,9e-05,8.3865]
[1778852161094,29.95,79638.05,92.8,0.08193,9e-05,8.3865]
[1778852161097,29.96,79631.11,92.8,0.08133,9e-05,8.33906]
[1778852163697,29.96,79629.16,92.8,0.08116,9e-05,8.32612]
[1778852164440,29.96,79628.98,92.8,0.08116,9e-05,8.3258]
[1778852164851,29.96,79617.77,92.8,0.08015,9e-05,8.24683]
[1778852170707,29.99,79619.18,92.8,0.0805,9e-05,8.27348]
[1778852171438,30.0,79615.33,92.8,0.08024,9e-05,8.25303]
[1778852172044,30.0,79615.33,92.8,0.08024,9e-05,8.25303]
[1778852174038,30.04,79604.82,92.8,0.07958,9e-05,8.20043]
[1778852174479,30.04,79604.82,92.8,0.07958,9e-05,8.20043]
[1778852175012,30.04,79604.82,92.8,0.07958,9e-05,8.20043]
[1778852178345,30.07,79605.51,92.8,0.07985,9e-05,8.22192]
[1778852183816,30.13,79609.37,92.8,0.08064,9e-05,8.2836]
[1778852187591,30.16,79614.2,92.8,0.08125,9e-05,8.33166]
[1778852188458,30.16,79623.83,92.8,0.08213,9e-05,8.40046]
[1778852188693,30.16,79623.83,92.8,0.08213,9e-05,8.40046]
[1778852188697,30.16,79623.83,92.8,0.08213,9e-05,8.40046]
[1778852188852,30.16,79637.77,92.8,0.08341,9e-05,8.50016]
[1778852191487,30.16,79642.69,92.8,0.08388,9e-05,8.53681]
[1778852194722,30.17,79641.26,92.8,0.08374,9e-05,8.52394]
[1778852194835,30.17,79641.26,92.8,0.08374,9e-05,8.52394]
[1778852195017,30.17,79641.26,92.8,0.08374,9e-05,8.52394]
[1778852195056,30.17,79641.26,92.8,0.08374,9e-05,8.52394]
[1778852195333,30.17,79645.11,92.8,0.0841,9e-05,8.55228]
[1778852195695,30.17,79645.11,92.8,0.0841,9e-05,8.55228]
[1778852198130,30.17,79639.06,92.8,0.08357,9e-05,8.51098]
[1778852200264,30.18,79632.17,92.8,0.08298,9e-05,8.46487]
[1778852206061,30.19,79631.28,92.8,0.08294,9e-05,8.46183]
[1778852208070,30.19,79618.66,92.8,0.08181,9e-05,8.37387]
[1778852210927,30.19,79612.81,92.8,0.08132,9e-05,8.33533]
[1778852212515,30.2,79619.48,92.8,0.08195,9e-05,8.38456]
[1778852213225,30.2,79619.48,92.8,0.08195,9e-05,8.38456]
[1778852213498,30.2,79606.91,92.8,0.08084,9e-05,8.29762]
[1778852216950,30.24,79612.81,92.8,0.08165,9e-05,8.36025]
[1778852217515,30.26,79614.81,92.8,0.08196,9e-05,8.38463]
[1778852218043,30.26,79614.81,92.8,0.08196,9e-05,8.38463]
[1778852218056,30.26,79614.81,92.8,0.08196,9e-05,8.38463]
[1778852218715,30.26,79610.58,92.8,0.08159,9e-05,8.35567]
[1778852219351,30.26,79610.11,92.8,0.08156,9e-05,8.35326]
[1778852223018,30.3,79611.64,92.8,0.08195,9e-05,8.38385]
[1778852228138,30.31,79612.56,92.8,0.08212,9e-05,8.39645]
[1778852233173,30.32,79624.64,92.8,0.08327,9e-05,8.48623]
[1778852235920,30.34,79625.86,92.8,0.08357,9e-05,8.50914]
[1778852235928,30.34,79625.86,92.8,0.08357,9e-05,8.50914]
[1778852237107,30.34,79628.27,92.8,0.08379,9e-05,8.52694]
[1778852237169,30.34,79628.27,92.8,0.08379,9e-05,8.52694]
[1778852237171,30.34,79628.27,92.8,0.08379,9e-05,8.52694]
[1778852237201,30.35,79632.41,92.8,0.08418,9e-05,8.55703]
[1778852237301,30.35,79632.41,92.8,0.08418,9e-05,8.55703]
[1778852237326,30.35,79632.41,92.8,0.08418,9e-05,8.55703]
[1778852237468,30.35,79632.41,92.8,0.08418,9e-05,8.55703]
[1778852238002,30.35,79632.41,92.8,0.08418,9e-05,8.55703]
[1778852238047,30.35,79632.41,92.8,0.08418,9e-05,8.55703]
[1778852238253,30.35,79632.41,92.8,0.08418,9e-05,8.55703]
[1778852242089,30.43,79627.54,92.8,0.08432,9e-05,8.56705]
[1778852242236,30.45,79620.14,92.8,0.08378,9e-05,8.52521]
[1778852242344,30.45,79620.14,92.8,0.08378,9e-05,8.52521]
[1778852243551,30.45,79615.46,92.8,0.08336,9e-05,8.49269]
[1778852245549,30.45,79615.31,92.8,0.08337,9e-05,8.49294]
[1778852246265,30.45,79615.18,92.8,0.08337,9e-05,8.49321]
[1778852250592,30.46,79613.93,92.8,0.0833,9e-05,8.48793]
[1778852251191,30.46,79613.93,92.8,0.0833,9e-05,8.48793]
[1778852251260,30.46,79613.08,92.8,0.08321,9e-05,8.47889]
[1778852251733,30.46,79613.08,92.8,0.08321,9e-05,8.47889]
[1778852252197,30.46,79613.08,92.8,0.08321,9e-05,8.47889]
[1778852252242,30.46,79593.97,92.8,0.08149,9e-05,8.34443]
[1778852252537,30.46,79593.97,92.8,0.08149,9e-05,8.34443]
[1778852252579,30.46,79593.97,92.8,0.08149,9e-05,8.34443]
[1778852253139,30.46,79575.94,92.8,0.0799,9e-05,8.21942]
[1778852255644,30.47,79572.75,92.8,0.07965,9e-05,8.19942]
[1778852255707,30.47,79572.75,92.8,0.07965,9e-05,8.19942]
[1778852257576,30.49,79586.78,92.8,0.08104,9e-05,8.30899]
[1778852258223,30.49,79586.78,92.8,0.08104,9e-05,8.30899]
[1778852258502,30.49,79584.9,92.8,0.08088,9e-05,8.29677]
[1778852260557,30.5,79574.84,92.8,0.08002,9e-05,8.22856]
[1778852263448,30.52,79579.99,92.8,0.08063,9e-05,8.27644]
[1778852265409,30.52,79581.52,92.8,0.08079,9e-05,8.289]
[1778852267622,30.53,79583.48,92.8,0.08099,9e-05,8.30449]
[1778852268971,30.53,79583.22,92.8,0.08097,9e-05,8.30357]
[1778852269643,30.54,79587.56,92.8,0.08147,9e-05,8.34271]
[1778852270612,30.54,79587.26,92.8,0.08146,9e-05,8.34144]
[1778852272689,30.56,79579.53,92.8,0.08089,9e-05,8.29705]
[1778852277484,30.62,79566.49,92.8,0.08011,9e-05,8.23496]
[1778852281618,30.64,79566.57,92.8,0.08026,9e-05,8.24614]
[1778852282462,30.64,79561.87,92.8,0.07987,9e-05,8.21547]
[1778852282937,30.64,79551.19,92.8,0.07895,9e-05,8.14278]
[1778852283490,30.64,79551.19,92.8,0.07895,9e-05,8.14278]
[1778852283571,30.64,79551.19,92.8,0.07895,9e-05,8.14278]
[1778852283805,30.64,79551.19,92.8,0.07895,9e-05,8.14278]
[1778852284064,30.64,79551.19,92.8,0.07895,9e-05,8.14278]
[1778852284247,30.64,79551.19,92.8,0.07895,9e-05,8.14278]
[1778852284202,30.64,79541.91,92.8,0.07816,9e-05,8.08013]
[1778852284418,30.64,79541.91,92.8,0.07816,9e-05,8.08013]
[1778852284502,30.64,79541.91,92.8,0.07816,9e-05,8.08013]
[1778852284605,30.64,79541.91,92.8,0.07816,9e-05,8.08013]
[1778852285051,30.64,79541.91,92.8,0.07816,9e-05,8.08013]
[1778852285129,30.64,79523.64,92.8,0.07661,8e-05,7.956]
[1778852287209,30.65,79511.83,92.8,0.07562,8e-05,7.87666]
[1778852287598,30.65,79511.83,92.8,0.07562,8e-05,7.87666]
[1778852287786,30.65,79511.83,92.8,0.07562,8e-05,7.87666]
[1778852288065,30.65,79511.83,92.8,0.07562,8e-05,7.87666]
[1778852288449,30.65,79510.57,92.8,0.07553,8e-05,7.86913]
[1778852288466,30.65,79510.57,92.8,0.07553,8e-05,7.86913]
[1778852290095,30.65,79497.05,92.8,0.0744,8e-05,7.77852]
[1778852291074,30.65,79497.05,92.8,0.0744,8e-05,7.77852]
[1778852291480,30.66,79500.2,92.8,0.07475,8e-05,7.80612]
[1778852292079,30.66,79500.2,92.8,0.07475,8e-05,7.80612]
[1778852292207,30.66,79500.2,92.8,0.07475,8e-05,7.80612]
[1778852292678,30.67,79496.65,92.8,0.07454,8e-05,7.7891]
[1778852292720,30.67,79496.65,92.8,0.07454,8e-05,7.7891]
[1778852293201,30.67,79496.65,92.8,0.07454,8e-05,7.7891]
[1778852293231,30.67,79474.46,92.8,0.07271,8e-05,7.64062]
[1778852293552,30.67,79474.46,92.8,0.07271,8e-05,7.64062]
[1778852294004,30.67,79474.46,92.8,0.07271,8e-05,7.64062]
[1778852294150,30.67,79474.46,92.8,0.07271,8e-05,7.64062]
[1778852294166,30.7,79446.99,92.8,0.07066,8e-05,7.4718]
[1778852295230,30.7,79446.99,92.8,0.07066,8e-05,7.4718]
[1778852296324,30.72,79437.0,92.8,0.07,8e-05,7.41718]
[1778852297394,30.74,79422.78,92.8,0.06905,8e-05,7.3381]
[1778852299012,30.77,79427.07,92.8,0.06954,8e-05,7.37883]
[1778852299168,30.77,79427.07,92.8,0.06954,8e-05,7.37883]
[1778852299411,30.79,79420.17,92.8,0.06915,8e-05,7.34605]
[1778852299535,30.79,79420.17,92.8,0.06915,8e-05,7.34605]
[1778852299931,30.79,79420.17,92.8,0.06915,8e-05,7.34605]
[1778852300367,30.79,79420.17,92.8,0.06915,8e-05,7.34605]
[1778852300751,30.81,79412.57,92.8,0.06871,8e-05,7.30936]
[1778852301034,30.82,79401.94,92.8,0.0679,8e-05,7.24205]
[1778852301727,30.82,79401.94,92.8,0.0679,8e-05,7.24205]
[1778852302213,30.82,79401.94,92.8,0.0679,8e-05,7.24205]
[1778852302274,30.84,79392.02,92.8,0.06728,8e-05,7.18997]
[1778852302764,30.84,79392.02,92.8,0.06728,8e-05,7.18997]
[1778852303142,30.84,79392.02,92.8,0.06728,8e-05,7.18997]
[1778852303216,30.84,79392.02,92.8,0.06728,8e-05,7.18997]
[1778852303253,30.84,79392.02,92.8,0.06728,8e-05,7.18997]
[1778852303356,30.88,79380.87,92.8,0.06671,8e-05,7.14182]
[1778852303784,30.88,79380.87,92.8,0.06671,8e-05,7.14182]
[1778852305531,30.91,79370.47,92.8,0.06612,8e-05,7.09197]
[1778852306245,30.91,79370.47,92.8,0.06612,8e-05,7.09197]
[1778852306466,30.94,79366.97,92.8,0.06605,8e-05,7.08606]
[1778852307239,30.97,79377.7,92.8,0.06706,8e-05,7.17056]
[1778852308324,30.97,79377.7,92.8,0.06706,8e-05,7.17056]
[1778852309069,31.03,79373.74,92.8,0.06712,8e-05,7.17532]
[1778852309787,31.03,79376.58,92.8,0.06734,8e-05,7.19341]
[1778852311024,31.06,79374.71,92.8,0.06737,8e-05,7.19593]
[1778852311595,31.09,79379.79,92.8,0.06789,8e-05,7.23796]
[1778852312049,31.09,79379.79,92.8,0.06789,8e-05,7.23796]
[1778852312139,31.09,79402.44,92.8,0.06966,8e-05,7.3847]
[1778852312469,31.09,79402.44,92.8,0.06966,8e-05,7.3847]
[1778852312736,31.09,79402.44,92.8,0.06966,8e-05,7.3847]
[1778852312876,31.09,79402.44,92.8,0.06966,8e-05,7.3847]
[1778852313063,31.09,79402.44,92.8,0.06966,8e-05,7.3847]
[1778852314127,31.09,79391.73,92.8,0.06885,8e-05,7.31796]
[1778852315281,31.09,79391.73,92.8,0.06885,8e-05,7.31796]
[1778852315316,31.12,79364.87,92.8,0.06695,8e-05,7.15875]
[1778852316051,31.12,79364.87,92.8,0.06695,8e-05,7.15875]
[1778852316221,31.12,79364.87,92.8,0.06695,8e-05,7.15875]
[1778852316471,31.14,79356.35,92.8,0.06648,8e-05,7.11944]
[1778852316563,31.14,79356.35,92.8,0.06648,8e-05,7.11944]
[1778852317784,31.17,79351.14,92.8,0.06627,7e-05,7.10166]
[1778852318014,31.17,79351.14,92.8,0.06627,7e-05,7.10166]
[1778852318338,31.17,79351.14,92.8,0.06627,7e-05,7.10166]
[1778852318856,31.18,79344.1,92.8,0.06577,7e-05,7.05892]
[1778852320339,31.21,79345.08,92.8,0.06603,7e-05,7.08098]
[1778852320705,31.21,79341.94,92.8,0.06582,7e-05,7.06282]
[1778852321133,31.24,79344.46,92.8,0.06619,7e-05,7.09436]
[1778852323094,31.28,79347.03,92.8,0.06662,7e-05,7.1304]
[1778852324973,31.29,79364.87,92.8,0.06808,8e-05,7.25194]
[1778852325582,31.31,79374.05,92.8,0.06887,8e-05,7.31794]
[1778852326109,31.31,79374.05,92.8,0.06887,8e-05,7.31794]
[1778852326912,31.32,79362.49,92.8,0.06808,8e-05,7.25167]
[1778852327513,31.32,79362.49,92.8,0.06808,8e-05,7.25167]
[1778852328857,31.34,79364.68,92.8,0.06834,8e-05,7.2731]
[1778852329006,31.34,79364.68,92.8,0.06834,8e-05,7.2731]
[1778852329127,31.34,79364.68,92.8,0.06834,8e-05,7.2731]
[1778852329916,31.35,79368.76,92.8,0.06873,8e-05,7.30616]
[1778852330151,31.35,79368.76,92.8,0.06873,8e-05,7.30616]
[1778852330347,31.35,79368.76,92.8,0.06873,8e-05,7.30616]
[1778852331148,31.35,79359.39,92.8,0.06803,8e-05,7.24732]
[1778852332136,31.35,79356.52,92.8,0.06782,8e-05,7.22991]
[1778852332298,31.35,79356.52,92.8,0.06782,8e-05,7.22991]
[1778852333559,31.36,79369.11,92.8,0.0688,8e-05,7.31129]
[1778852334006,31.36,79369.11,92.8,0.0688,8e-05,7.31129]
[1778852336322,31.36,79357.37,92.8,0.06792,8e-05,7.23808]
[1778852337167,31.36,79358.99,92.8,0.06805,8e-05,7.24911]
[1778852337242,31.36,79372.03,92.8,0.06905,8e-05,7.33273]
[1778852342189,31.38,79364.86,92.8,0.0686,8e-05,7.29514]
[1778852342361,31.39,79381.5,92.8,0.06996,8e-05,7.40796]
[1778852343931,31.39,79390.91,92.8,0.0707,8e-05,7.46885]
[1778852344355,31.39,79390.91,92.8,0.0707,8e-05,7.46885]
[1778852344693,31.39,79385.19,92.8,0.07026,8e-05,7.43251]
[1778852345227,31.39,79360.65,92.8,0.06838,8e-05,7.27643]
[1778852345626,31.39,79360.65,92.8,0.06838,8e-05,7.27643]
[1778852345693,31.39,79360.65,92.8,0.06838,8e-05,7.27643]
[1778852346703,31.39,79353.32,92.8,0.06783,8e-05,7.23072]
[1778852347657,31.4,79355.85,92.8,0.06803,8e-05,7.24749]
[1778852348152,31.4,79355.85,92.8,0.06803,8e-05,7.24749]
[1778852350332,31.4,79346.62,92.8,0.06735,8e-05,7.19073]
[1778852350396,31.4,79346.62,92.8,0.06735,8e-05,7.19073]
[1778852350493,31.4,79342.67,92.8,0.06707,7e-05,7.1667]
[1778852350966,31.4,79342.67,92.8,0.06707,7e-05,7.1667]
[1778852351261,31.4,79319.17,92.8,0.06533,7e-05,7.02065]
[1778852352107,31.4,79301.52,92.8,0.06406,7e-05,6.91218]
[1778852354238,31.41,79289.33,92.8,0.0632,7e-05,6.83906]
[1778852359128,31.41,79283.35,92.8,0.06282,7e-05,6.80679]
[1778852359147,31.42,79283.99,92.8,0.06288,7e-05,6.8118]
[1778852359556,31.42,79283.99,92.8,0.06288,7e-05,6.8118]
[1778852360135,31.42,79283.99,92.8,0.06288,7e-05,6.8118]
[1778852360233,31.42,79297.78,92.8,0.06388,7e-05,6.89689]
[1778852360803,31.42,79297.78,92.8,0.06388,7e-05,6.89689]
[1778852361183,31.42,79320.88,92.8,0.06556,7e-05,7.0398]
[1778852361708,31.42,79320.88,92.8,0.06556,7e-05,7.0398]
[1778852361835,31.42,79320.88,92.8,0.06556,7e-05,7.0398]
[1778852362197,31.42,79355.08,92.8,0.06813,8e-05,7.25548]
[1778852362853,31.42,79355.08,92.8,0.06813,8e-05,7.25548]
[1778852362958,31.42,79355.08,92.8,0.06813,8e-05,7.25548]
[1778852363301,31.42,79355.08,92.8,0.06813,8e-05,7.25548]
[1778852363307,31.42,79355.08,92.8,0.06813,8e-05,7.25548]
[1778852363342,31.42,79357.23,92.8,0.0683,8e-05,7.26988]
[1778852365935,31.43,79355.59,92.8,0.06821,8e-05,7.26221]
[1778852366009,31.43,79355.59,92.8,0.06821,8e-05,7.26221]
[1778852366504,31.43,79352.31,92.8,0.06797,8e-05,7.2422]
[1778852367415,31.43,79352.31,92.8,0.06797,8e-05,7.2422]
[1778852370078,31.43,79357.41,92.8,0.06839,8e-05,7.27681]
[1778852372470,31.44,79354.41,92.8,0.06815,8e-05,7.25529]
[1778852373650,31.44,79352.9,92.8,0.06804,8e-05,7.24648]
[1778852375932,31.44,79346.41,92.8,0.06757,8e-05,7.20704]
[1778852376008,31.44,79346.41,92.8,0.06757,8e-05,7.20704]
[1778852377417,31.44,79337.74,92.8,0.06693,7e-05,7.15334]
[1778852377432,31.44,79337.74,92.8,0.06693,7e-05,7.15334]
[1778852377697,31.44,79329.92,92.8,0.06636,7e-05,7.10527]
[1778852377790,31.44,79329.92,92.8,0.06636,7e-05,7.10527]
[1778852382137,31.48,79335.21,92.8,0.067,7e-05,7.15894]
[1778852382138,31.48,79335.21,92.8,0.067,7e-05,7.15894]
[1778852383502,31.49,79337.63,92.8,0.0672,7e-05,7.17578]
[1778852385847,31.49,79342.32,92.8,0.06757,8e-05,7.20685]
[1778852387602,31.49,79345.81,92.8,0.06785,8e-05,7.23035]
[1778852387974,31.49,79345.81,92.8,0.06785,8e-05,7.23035]
[1778852388106,31.49,79345.81,92.8,0.06785,8e-05,7.23035]
[1778852388372,31.49,79345.81,92.8,0.06785,8e-05,7.23035]
[1778852388398,31.49,79346.09,92.8,0.06787,8e-05,7.23211]
[1778852388585,31.49,79346.09,92.8,0.06787,8e-05,7.23211]
[1778852389474,31.49,79346.09,92.8,0.06787,8e-05,7.23211]
[1778852389487,31.51,79340.76,92.8,0.06758,8e-05,7.20709]
[1778852390413,31.51,79328.97,92.8,0.0667,7e-05,7.13395]
[1778852390478,31.51,79328.97,92.8,0.0667,7e-05,7.13395]
[1778852390927,31.51,79328.97,92.8,0.0667,7e-05,7.13395]
[1778852394771,31.52,79317.67,92.8,0.06591,7e-05,7.06729]
[1778852399303,31.56,79314.77,92.8,0.06596,7e-05,7.07091]
[1778852400420,31.56,79305.0,92.8,0.06525,7e-05,7.01133]
[1778852400907,31.56,79292.58,92.8,0.06436,7e-05,6.93586]
[1778852402176,31.56,79292.58,92.8,0.06436,7e-05,6.93586]
[1778852402473,31.56,79292.58,92.8,0.06436,7e-05,6.93586]
[1778852402918,31.57,79286.75,92.8,0.06395,7e-05,6.90094]
[1778852403539,31.57,79286.36,92.8,0.06394,7e-05,6.89946]
[1778852404641,31.59,79293.85,92.8,0.06462,7e-05,6.95772]
[1778852404649,31.59,79293.85,92.8,0.06462,7e-05,6.95772]
[1778852404975,31.59,79293.85,92.8,0.06462,7e-05,6.95772]
[1778852405129,31.59,79293.85,92.8,0.06462,7e-05,6.95772]
[1778852405283,31.59,79293.85,92.8,0.06462,7e-05,6.95772]
[1778852406307,31.61,79299.21,92.8,0.06515,7e-05,7.00203]
[1778852406938,31.64,79296.73,92.8,0.06511,7e-05,6.99842]
[1778852407842,31.64,79295.99,92.8,0.06505,7e-05,6.99387]
[1778852408664,31.64,79293.13,92.8,0.06486,7e-05,6.97734]
[1778852409453,31.64,79293.13,92.8,0.06486,7e-05,6.97734]
[1778852409616,31.64,79293.13,92.8,0.06486,7e-05,6.97734]
[1778852409954,31.64,79297.06,92.8,0.06514,7e-05,7.00154]
[1778852410540,31.64,79297.06,92.8,0.06514,7e-05,7.00154]
[1778852411300,31.66,79301.12,92.8,0.06558,7e-05,7.03855]
[1778852411373,31.66,79301.12,92.8,0.06558,7e-05,7.03855]
[1778852411417,31.66,79301.12,92.8,0.06558,7e-05,7.03855]
[1778852411461,31.66,79314.48,92.8,0.06657,7e-05,7.12133]
[1778852411784,31.66,79314.48,92.8,0.06657,7e-05,7.12133]
[1778852411815,31.66,79314.48,92.8,0.06657,7e-05,7.12133]
[1778852411969,31.66,79314.48,92.8,0.06657,7e-05,7.12133]
[1778852414879,31.68,79297.65,92.8,0.06545,7e-05,7.02709]
[1778852414888,31.68,79297.65,92.8,0.06545,7e-05,7.02709]
[1778852414997,31.68,79297.65,92.8,0.06545,7e-05,7.02709]
[1778852418743,31.69,79297.81,92.8,0.06552,7e-05,7.03305]
[1778852419017,31.69,79297.81,92.8,0.06552,7e-05,7.03305]
[1778852420726,31.69,79294.45,92.8,0.0653,7e-05,7.01431]
[1778852420994,31.69,79294.45,92.8,0.0653,7e-05,7.01431]
[1778852423449,31.7,79292.01,92.8,0.06515,7e-05,7.00132]
[1778852423776,31.7,79290.06,92.8,0.06502,7e-05,6.99036]
[1778852424804,31.7,79289.11,92.8,0.06496,7e-05,6.98556]
[1778852425608,31.7,79286.0,92.8,0.06475,7e-05,6.96751]
[1778852428780,31.73,79289.68,92.8,0.06517,7e-05,7.00309]
[1778852428953,31.73,79289.68,92.8,0.06517,7e-05,7.00309]
[1778852429276,31.73,79289.68,92.8,0.06517,7e-05,7.00309]
[1778852429519,31.73,79289.68,92.8,0.06517,7e-05,7.00309]
[1778852429284,31.73,79295.71,92.8,0.06562,7e-05,7.0412]
[1778852429599,31.73,79295.71,92.8,0.06562,7e-05,7.0412]
[1778852429601,31.73,79295.71,92.8,0.06562,7e-05,7.0412]
[1778852429756,31.73,79295.71,92.8,0.06562,7e-05,7.0412]
[1778852431010,31.76,79305.21,92.8,0.06649,7e-05,7.1142]
[1778852431768,31.79,79314.3,92.8,0.06728,7e-05,7.17911]
[1778852437189,31.88,79313.29,92.8,0.06777,7e-05,7.21908]
[1778852437350,31.88,79313.29,92.8,0.06777,7e-05,7.21908]
[1778852437550,31.88,79313.29,92.8,0.06777,7e-05,7.21908]
[1778852437636,31.88,79308.33,92.8,0.06741,7e-05,7.18939]
[1778852437789,31.88,79308.33,92.8,0.06741,7e-05,7.18939]
[1778852437979,31.88,79295.12,92.8,0.06645,7e-05,7.10881]
[1778852439314,31.88,79295.12,92.8,0.06645,7e-05,7.10881]
[1778852439318,31.88,79295.12,92.8,0.06645,7e-05,7.10881]
[1778852439328,31.88,79295.12,92.8,0.06645,7e-05,7.10881]
[1778852439395,31.88,79295.12,92.8,0.06645,7e-05,7.10881]
[1778852439408,31.88,79288.98,92.8,0.06601,7e-05,7.07179]
[1778852439958,31.88,79288.98,92.8,0.06601,7e-05,7.07179]
[1778852439996,31.88,79295.03,92.8,0.06647,7e-05,7.11042]
[1778852441949,31.9,79293.89,92.8,0.06649,7e-05,7.11129]
[1778852442502,31.92,79300.83,92.8,0.06709,7e-05,7.16201]
[1778852443157,31.92,79300.83,92.8,0.06709,7e-05,7.16201]
[1778852443258,31.92,79297.11,92.8,0.06683,7e-05,7.14021]
[1778852443945,31.92,79297.11,92.8,0.06683,7e-05,7.14021]
[1778852444547,31.92,79297.11,92.8,0.06683,7e-05,7.14021]
[1778852444560,31.92,79297.11,92.8,0.06683,7e-05,7.14021]
[1778852445526,31.92,79308.31,92.8,0.06768,7e-05,7.21107]
[1778852446826,31.94,79320.33,92.8,0.06872,8e-05,7.298]
[1778852447837,31.94,79320.33,92.8,0.06872,8e-05,7.298]
[1778852449613,31.95,79330.14,92.8,0.06949,8e-05,7.36137]
[1778852449847,31.95,79334.22,92.8,0.06981,8e-05,7.38788]
[1778852450689,31.95,79334.22,92.8,0.06981,8e-05,7.38788]
[1778852450712,31.95,79334.22,92.8,0.06981,8e-05,7.38788]
[1778852451289,31.95,79334.22,92.8,0.06981,8e-05,7.38788]
[1778852451425,31.95,79334.22,92.8,0.06981,8e-05,7.38788]
[1778852451883,31.95,79327.31,92.8,0.06929,8e-05,7.34485]
[1778852452561,31.95,79327.31,92.8,0.06929,8e-05,7.34485]
[1778852451983,31.95,79311.41,92.8,0.0681,7e-05,7.24597]
[1778852458302,31.96,79315.21,92.8,0.06842,7e-05,7.27252]
[1778852458453,31.96,79315.21,92.8,0.06842,7e-05,7.27252]
[1778852460322,31.96,79325.14,92.8,0.06918,8e-05,7.33559]
[1778852460826,31.96,79324.72,92.8,0.06915,8e-05,7.3334]
[1778852462214,31.96,79319.85,92.8,0.06879,8e-05,7.30339]
[1778852463745,31.96,79310.27,92.8,0.06809,7e-05,7.24472]
[1778852464326,31.96,79310.27,92.8,0.06809,7e-05,7.24472]
[1778852464439,31.96,79310.27,92.8,0.06809,7e-05,7.24472]
[1778852464603,31.96,79310.27,92.8,0.06809,7e-05,7.24472]
[1778852464720,31.96,79310.27,92.8,0.06809,7e-05,7.24472]
[1778852464961,31.96,79311.15,92.8,0.06816,7e-05,7.25077]
[1778852465394,31.96,79297.7,92.8,0.06717,7e-05,7.16791]
[1778852466118,31.96,79297.7,92.8,0.06717,7e-05,7.16791]
[1778852466562,31.96,79297.7,92.8,0.06717,7e-05,7.16791]
[1778852466937,31.97,79290.28,92.8,0.06663,7e-05,7.1228]
[1778852468484,31.97,79290.49,92.8,0.06665,7e-05,7.12484]
[1778852470081,31.97,79286.09,92.8,0.06635,7e-05,7.09924]
[1778852470277,31.97,79286.09,92.8,0.06635,7e-05,7.09924]
[1778852471182,31.97,79281.62,92.8,0.06603,7e-05,7.07255]
[1778852471449,31.97,79281.62,92.8,0.06603,7e-05,7.07255]
[1778852472021,31.97,79279.61,92.8,0.06589,7e-05,7.06104]
[1778852472846,31.98,79270.05,92.8,0.06521,7e-05,7.00341]
[1778852473391,31.98,79270.05,92.8,0.06521,7e-05,7.00341]
[1778852474151,31.98,79263.41,92.8,0.06475,7e-05,6.96388]
[1778852475213,31.98,79258.81,92.8,0.06443,7e-05,6.93691]
[1778852477038,32.0,79244.52,92.8,0.06352,7e-05,6.8598]
[1778852480883,32.0,79252.95,92.8,0.06415,7e-05,6.91301]
[1778852482962,32.01,79246.07,92.8,0.06368,7e-05,6.87323]
[1778852483986,32.01,79242.13,92.8,0.06342,7e-05,6.85059]
[1778852484532,32.01,79230.85,92.8,0.06263,7e-05,6.78368]
[1778852485396,32.01,79217.13,92.8,0.06169,7e-05,6.70275]
[1778852489010,32.04,79218.92,92.8,0.06196,7e-05,6.72571]
[1778852489390,32.04,79218.92,92.8,0.06196,7e-05,6.72571]
[1778852491144,32.1,79234.06,92.8,0.06338,7e-05,6.84539]
[1778852494163,32.15,79248.32,92.8,0.06466,7e-05,6.95446]
[1778852494861,32.15,79248.32,92.8,0.06466,7e-05,6.95446]
[1778852495935,32.15,79257.36,92.8,0.06532,7e-05,7.01016]
[1778852496386,32.15,79257.36,92.8,0.06532,7e-05,7.01016]
[1778852496396,32.15,79257.36,92.8,0.06532,7e-05,7.01016]
[1778852498377,32.15,79249.31,92.8,0.06477,7e-05,6.96306]
[1778852498638,32.15,79249.31,92.8,0.06477,7e-05,6.96306]
[1778852498717,32.16,79246.51,92.8,0.06458,7e-05,6.94705]
[1778852499343,32.16,79230.43,92.8,0.06345,7e-05,6.85123]
[1778852500210,32.16,79217.7,92.8,0.06257,7e-05,6.77594]
[1778852505410,32.17,79212.19,92.8,0.06223,7e-05,6.74672]
[1778852509339,32.2,79215.88,92.8,0.06272,7e-05,6.78806]
[1778852511037,32.21,79226.93,92.8,0.06351,7e-05,6.85564]
[1778852514681,32.21,79216.31,92.8,0.0628,7e-05,6.7951]
[1778852520350,32.22,79210.0,92.8,0.06242,7e-05,6.76272]
[1778852525385,32.23,79205.46,92.8,0.06216,7e-05,6.74011]
[1778852527048,32.23,79205.77,92.8,0.06219,7e-05,6.74284]
[1778852528445,32.24,79203.74,92.8,0.06206,7e-05,6.7317]
[1778852534450,32.28,79203.28,92.8,0.06228,7e-05,6.75055]
[1778852536070,32.28,79202.19,92.8,0.06222,7e-05,6.74501]
[1778852538478,32.29,79191.31,92.8,0.0615,7e-05,6.68352]
[1778852538868,32.29,79191.31,92.8,0.0615,7e-05,6.68352]
[1778852539485,32.29,79171.38,92.8,0.06017,7e-05,6.56782]
[1778852539913,32.29,79171.38,92.8,0.06017,7e-05,6.56782]
[1778852540198,32.29,79171.38,92.8,0.06017,7e-05,6.56782]
[1778852540498,32.29,79153.5,92.8,0.05899,7e-05,6.46534]
[1778852541613,32.29,79140.92,92.8,0.05818,7e-05,6.39432]
[1778852544135,32.33,79131.73,92.8,0.05776,7e-05,6.35779]
[1778852544533,32.33,79126.01,92.8,0.05741,6e-05,6.32668]
[1778852544911,32.33,79126.01,92.8,0.05741,6e-05,6.32668]
[1778852545541,32.33,79118.34,92.8,0.05692,6e-05,6.28412]
[1778852546547,32.33,79105.77,92.8,0.05614,6e-05,6.21467]
[1778852546997,32.33,79105.77,92.8,0.05614,6e-05,6.21467]
[1778852547554,32.34,79105.33,92.8,0.05613,6e-05,6.21383]
[1778852550374,32.39,79100.72,92.8,0.05611,6e-05,6.21207]
[1778852550575,32.41,79116.93,92.8,0.05729,6e-05,6.31544]
[1778852550918,32.41,79116.93,92.8,0.05729,6e-05,6.31544]
[1778852551366,32.41,79116.93,92.8,0.05729,6e-05,6.31544]
[1778852552545,32.45,79125.94,92.8,0.05803,7e-05,6.37948]
[1778852553605,32.51,79144.27,92.8,0.05958,7e-05,6.51427]
[1778852553717,32.51,79144.27,92.8,0.05958,7e-05,6.51427]
[1778852553964,32.51,79144.27,92.8,0.05958,7e-05,6.51427]
[1778852554427,32.51,79144.27,92.8,0.05958,7e-05,6.51427]
[1778852554611,32.51,79137.36,92.8,0.05914,7e-05,6.47591]
[1778852555618,32.51,79117.02,92.8,0.05782,6e-05,6.36047]
[1778852556638,32.51,79105.73,92.8,0.0571,6e-05,6.29731]
[1778852558310,32.53,79096.1,92.8,0.0566,6e-05,6.25261]
[1778852558644,32.55,79083.29,92.8,0.0559,6e-05,6.19122]
[1778852560445,32.57,79078.95,92.8,0.05576,6e-05,6.178]
[1778852562673,32.65,79097.28,92.8,0.05733,6e-05,6.31635]
[1778852567709,32.71,79103.23,92.8,0.05807,6e-05,6.38109]
[1778852571679,32.72,79103.68,92.8,0.05814,6e-05,6.38717]
[1778852571855,32.72,79103.68,92.8,0.05814,6e-05,6.38717]
[1778852572349,32.72,79113.59,92.8,0.0588,7e-05,6.44427]
[1778852572974,32.72,79113.59,92.8,0.0588,7e-05,6.44427]
[1778852573031,32.72,79132.14,92.8,0.06003,7e-05,6.55161]
[1778852573897,32.72,79132.14,92.8,0.06003,7e-05,6.55161]
[1778852575787,32.73,79123.51,92.8,0.05949,7e-05,6.50445]
[1778852576531,32.75,79123.31,92.8,0.05961,7e-05,6.51522]
[1778852576903,32.75,79123.31,92.8,0.05961,7e-05,6.51522]
[1778852577305,32.75,79123.31,92.8,0.05961,7e-05,6.51522]
[1778852577329,32.75,79123.31,92.8,0.05961,7e-05,6.51522]
[1778852577340,32.75,79126.78,92.8,0.05985,7e-05,6.53574]
[1778852577864,32.75,79126.78,92.8,0.05985,7e-05,6.53574]
[1778852578070,32.76,79128.4,92.8,0.05997,7e-05,6.54618]
[1778852581725,32.76,79117.57,92.8,0.05928,7e-05,6.48622]
[1778852582305,32.76,79100.68,92.8,0.05819,6e-05,6.39101]
[1778852587914,32.77,79094.65,92.8,0.05785,6e-05,6.36122]
[1778852590873,32.78,79110.67,92.8,0.05893,7e-05,6.45523]
[1778852592818,32.78,79117.4,92.8,0.05937,7e-05,6.49429]
[1778852593256,32.78,79117.4,92.8,0.05937,7e-05,6.49429]
[1778852594728,32.78,79126.9,92.8,0.06001,7e-05,6.5493]
[1778852594730,32.78,79120.86,92.8,0.05962,7e-05,6.51531]
[1778852595912,32.8,79143.77,92.8,0.06123,7e-05,6.65449]
[1778852600237,32.8,79148.6,92.8,0.06157,7e-05,6.6844]
[1778852607063,32.81,79153.04,92.8,0.06196,7e-05,6.71711]
[1778852610477,32.82,79133.04,92.8,0.06065,7e-05,6.60458]
[1778852610983,32.82,79133.04,92.8,0.06065,7e-05,6.60458]
[1778852611023,32.82,79117.41,92.8,0.05959,7e-05,6.51152]
[1778852612569,32.82,79117.41,92.8,0.05959,7e-05,6.51152]
[1778852613481,32.83,79119.87,92.8,0.05977,7e-05,6.52669]
[1778852614300,32.83,79121.26,92.8,0.05987,7e-05,6.53574]
[1778852614992,32.83,79122.07,92.8,0.05994,7e-05,6.54147]
[1778852620087,32.84,79139.19,92.8,0.06115,7e-05,6.6464]
[1778852625029,32.85,79136.06,92.8,0.06099,7e-05,6.63214]
[1778852625284,32.85,79131.04,92.8,0.06066,7e-05,6.60419]
[1778852628054,32.85,79128.06,92.8,0.06048,7e-05,6.58803]
[1778852628144,32.86,79127.48,92.8,0.06044,7e-05,6.5852]
[1778852629491,32.86,79127.48,92.8,0.06044,7e-05,6.5852]
[1778852629554,32.86,79129.78,92.8,0.06061,7e-05,6.59943]
[1778852635485,32.86,79120.22,92.8,0.06,7e-05,6.54719]
[1778852640801,32.87,79113.82,92.8,0.05962,7e-05,6.51384]
[1778852640805,32.87,79115.8,92.8,0.05976,7e-05,6.52575]
[1778852641801,32.87,79115.8,92.8,0.05976,7e-05,6.52575]
[1778852642243,32.87,79120.15,92.8,0.06006,7e-05,6.55225]
[1778852643409,32.87,79120.15,92.8,0.06006,7e-05,6.55225]
[1778852643497,32.88,79121.23,92.8,0.06014,7e-05,6.55899]
[1778852649638,32.89,79128.96,92.8,0.06071,7e-05,6.60851]
[1778852651440,32.89,79143.81,92.8,0.06173,7e-05,6.69611]
[1778852651445,32.89,79143.81,92.8,0.06173,7e-05,6.69611]
[1778852653038,32.89,79155.38,92.8,0.06253,7e-05,6.76492]
[1778852653222,32.89,79155.38,92.8,0.06253,7e-05,6.76492]
[1778852653403,32.89,79155.38,92.8,0.06253,7e-05,6.76492]
[1778852653495,32.89,79170.57,92.8,0.06358,7e-05,6.85445]
[1778852655382,32.9,79181.02,92.8,0.06431,7e-05,6.91652]
[1778852656473,32.9,79178.68,92.8,0.06416,7e-05,6.90325]
[1778852659646,32.9,79192.4,92.8,0.06514,7e-05,6.98641]
[1778852660598,32.9,79192.4,92.8,0.06514,7e-05,6.98641]
[1778852660918,32.9,79195.0,92.8,0.06533,7e-05,7.00224]
[1778852663203,32.9,79185.73,92.8,0.06469,7e-05,6.94815]
[1778852666492,32.91,79184.54,92.8,0.06462,7e-05,6.94258]
[1778852666775,32.91,79179.25,92.8,0.06426,7e-05,6.91185]
[1778852667422,32.91,79162.65,92.8,0.06312,7e-05,6.81445]
[1778852670371,32.91,79152.92,92.8,0.06246,7e-05,6.75806]
[1778852670476,32.91,79152.92,92.8,0.06246,7e-05,6.75806]
[1778852670576,32.91,79141.27,92.8,0.06167,7e-05,6.69073]
[1778852675580,32.91,79139.75,92.8,0.06155,7e-05,6.6789]
[1778852675645,32.91,79139.75,92.8,0.06155,7e-05,6.6789]
[1778852675736,32.91,79151.81,92.8,0.06237,7e-05,6.74916]
[1778852676507,32.91,79164.26,92.8,0.06323,7e-05,6.82252]
[1778852678783,32.92,79167.03,92.8,0.06342,7e-05,6.83939]
[1778852679611,32.92,79157.46,92.8,0.06278,7e-05,6.78481]
[1778852682224,32.92,79160.39,92.8,0.06299,7e-05,6.80225]
[1778852682797,32.92,79160.39,92.8,0.06299,7e-05,6.80225]
[1778852682812,32.92,79131.52,92.8,0.06104,7e-05,6.63508]
[1778852683239,32.92,79131.52,92.8,0.06104,7e-05,6.63508]
[1778852683449,32.92,79131.52,92.8,0.06104,7e-05,6.63508]
[1778852683654,32.92,79120.6,92.8,0.06032,7e-05,6.57283]
[1778852685509,32.92,79115.27,92.8,0.05997,7e-05,6.54289]
[1778852686274,32.92,79111.48,92.8,0.05973,7e-05,6.52184]
[1778852686451,32.92,79111.48,92.8,0.05973,7e-05,6.52184]
[1778852688073,32.92,79114.12,92.8,0.05992,7e-05,6.53805]
[1778852691637,32.93,79116.52,92.8,0.0601,7e-05,6.55333]
[1778852696660,32.93,79122.03,92.8,0.06049,7e-05,6.58748]
[1778852697727,32.93,79121.71,92.8,0.06047,7e-05,6.58611]
[1778852701758,32.94,79108.56,93.7,0.05963,7e-05,6.51311]
[1778852701892,32.94,79108.56,93.7,0.05963,7e-05,6.51311]
[1778852701899,32.94,79110.45,93.7,0.05976,7e-05,6.52444]
[1778852702206,32.94,79110.45,93.7,0.05976,7e-05,6.52444]
[1778852702443,32.94,79110.45,93.7,0.05976,7e-05,6.52444]
[1778852702742,32.94,79110.45,93.7,0.05976,7e-05,6.52444]
[1778852703136,32.94,79120.24,93.7,0.06041,7e-05,6.58088]
[1778852703321,32.94,79120.24,93.7,0.06041,7e-05,6.58088]
[1778852703707,32.94,79120.24,93.7,0.06041,7e-05,6.58088]
[1778852705415,32.94,79120.73,93.7,0.06045,7e-05,6.58401]
[1778852705860,32.94,79104.66,93.7,0.0594,7e-05,6.49255]
[1778852706167,32.94,79104.66,93.7,0.0594,7e-05,6.49255]
[1778852706184,32.94,79104.66,93.7,0.0594,7e-05,6.49255]
[1778852706704,32.94,79104.66,93.7,0.0594,7e-05,6.49255]
[1778852706713,32.94,79104.66,93.7,0.0594,7e-05,6.49255]
[1778852706846,32.94,79104.66,93.7,0.0594,7e-05,6.49255]
[1778852707236,32.94,79097.48,93.7,0.05893,6e-05,6.45216]
[1778852707721,32.94,79097.48,93.7,0.05893,6e-05,6.45216]
[1778852707821,32.94,79097.48,93.7,0.05893,6e-05,6.45216]
[1778852708252,32.94,79100.55,93.7,0.05914,7e-05,6.46989]
[1778852708415,32.94,79100.55,93.7,0.05914,7e-05,6.46989]
[1778852708569,32.94,79100.55,93.7,0.05914,7e-05,6.46989]
[1778852708570,32.94,79100.55,93.7,0.05914,7e-05,6.46989]
[1778852708832,32.94,79100.55,93.7,0.05914,7e-05,6.46989]
[1778852710522,32.94,79094.64,93.7,0.05876,6e-05,6.43713]
[1778852710576,32.94,79094.64,93.7,0.05876,6e-05,6.43713]
[1778852711566,32.95,79102.29,93.7,0.05926,7e-05,6.48078]
[1778852711581,32.95,79102.29,93.7,0.05926,7e-05,6.48078]
[1778852712909,32.95,79101.7,93.7,0.05923,7e-05,6.47782]
[1778852718027,32.95,79102.85,93.7,0.05932,7e-05,6.48601]
[1778852719979,32.95,79100.91,93.7,0.0592,7e-05,6.47557]
[1778852720442,32.95,79100.91,93.7,0.0592,7e-05,6.47557]
[1778852723328,32.95,79088.13,93.7,0.05838,6e-05,6.40435]
[1778852724391,32.95,79082.42,93.7,0.05802,6e-05,6.37262]
[1778852726871,32.96,79098.8,93.7,0.05909,7e-05,6.46626]
[1778852727803,32.96,79098.8,93.7,0.05909,7e-05,6.46626]
[1778852728963,32.96,79100.94,93.7,0.05924,7e-05,6.4791]
[1778852729752,32.96,79100.94,93.7,0.05924,7e-05,6.4791]
[1778852730170,32.96,79095.49,93.7,0.05889,6e-05,6.44854]
[1778852731186,32.96,79098.3,93.7,0.05908,7e-05,6.46473]
[1778852731425,32.96,79098.3,93.7,0.05908,7e-05,6.46473]
[1778852731549,32.96,79098.3,93.7,0.05908,7e-05,6.46473]
[1778852732031,32.96,79101.28,93.7,0.05924,7e-05,6.47752]
[1778852733966,32.96,79107.82,93.7,0.05967,7e-05,6.51497]
[1778852733927,32.96,79124.53,93.7,0.06078,7e-05,6.6107]
[1778852734635,32.96,79124.53,93.7,0.06078,7e-05,6.6107]
[1778852734764,32.96,79124.53,93.7,0.06078,7e-05,6.6107]
[1778852735795,32.96,79132.24,93.7,0.06129,7e-05,6.65525]
[1778852737695,32.96,79121.43,93.7,0.06058,7e-05,6.59342]
[1778852738579,32.96,79121.43,93.7,0.06058,7e-05,6.59342]
[1778852738659,32.96,79121.43,93.7,0.06058,7e-05,6.59342]
[1778852738849,32.96,79121.43,93.7,0.06058,7e-05,6.59342]
[1778852739913,32.96,79110.04,93.7,0.05983,7e-05,6.52861]
[1778852740530,32.96,79110.04,93.7,0.05983,7e-05,6.52861]
[1778852740654,32.96,79110.04,93.7,0.05983,7e-05,6.52861]
[1778852741838,32.96,79103.49,93.7,0.0594,7e-05,6.4916]
[1778852742837,32.96,79100.68,93.7,0.05922,7e-05,6.47595]
[1778852742872,32.96,79089.5,93.7,0.0585,6e-05,6.41307]
[1778852743675,32.96,79089.5,93.7,0.0585,6e-05,6.41307]
[1778852743776,32.96,79075.88,93.7,0.05763,6e-05,6.33701]
[1778852746435,32.97,79077.76,93.7,0.05776,6e-05,6.34858]
[1778852749433,32.97,79068.91,93.7,0.05722,6e-05,6.30064]
[1778852750001,32.97,79069.41,93.7,0.05726,6e-05,6.304]
[1778852755011,32.98,79070.24,93.7,0.05734,6e-05,6.31138]
[1778852755326,32.98,79070.24,93.7,0.05734,6e-05,6.31138]
[1778852759604,32.98,79057.36,93.7,0.05655,6e-05,6.24223]
[1778852759726,32.98,79057.36,93.7,0.05655,6e-05,6.24223]
[1778852761649,32.98,79061.2,93.7,0.05681,6e-05,6.26484]
[1778852762712,32.99,79040.75,93.7,0.05554,6e-05,6.15253]
[1778852763149,32.99,79027.31,93.7,0.05473,6e-05,6.08045]
[1778852764918,32.99,79027.31,93.7,0.05473,6e-05,6.08045]
[1778852764945,32.99,79027.31,93.7,0.05473,6e-05,6.08045]
[1778852765042,32.99,79027.31,93.7,0.05473,6e-05,6.08045]
[1778852765146,32.99,79022.71,93.7,0.05446,6e-05,6.05632]
[1778852765411,32.99,79022.71,93.7,0.05446,6e-05,6.05632]
[1778852765436,32.99,79022.71,93.7,0.05446,6e-05,6.05632]
[1778852765653,32.99,79022.71,93.7,0.05446,6e-05,6.05632]
[1778852765723,32.99,79011.95,93.7,0.05382,6e-05,5.99893]
[1778852766016,32.99,79011.95,93.7,0.05382,6e-05,5.99893]
[1778852768476,32.99,79006.76,93.7,0.05351,6e-05,5.97172]
[1778852769239,33.0,79003.3,93.7,0.05331,6e-05,5.9535]
[1778852769858,33.0,79003.3,93.7,0.05331,6e-05,5.9535]
[1778852771567,33.0,79002.23,93.7,0.05325,6e-05,5.9481]
[1778852771936,33.0,79002.23,93.7,0.05325,6e-05,5.9481]
[1778852771616,33.0,79000.23,93.7,0.05314,6e-05,5.93781]
[1778852772952,33.0,79000.23,93.7,0.05314,6e-05,5.93781]
[1778852772896,33.0,79004.55,93.7,0.05339,6e-05,5.96097]
[1778852775851,33.0,79006.95,93.7,0.05355,6e-05,5.97474]
[1778852777263,33.0,79025.33,93.7,0.05468,6e-05,6.0756]
[1778852782301,33.0,79012.58,93.7,0.05392,6e-05,6.00758]
[1778852783128,33.0,79012.58,93.7,0.05392,6e-05,6.00758]
[1778852783136,33.0,79012.58,93.7,0.05392,6e-05,6.00758]
[1778852783982,33.0,79012.58,93.7,0.05392,6e-05,6.00758]
[1778852784538,33.0,79007.04,93.7,0.05359,6e-05,5.978]
[1778852784680,33.0,79027.02,93.7,0.0548,6e-05,6.08638]
[1778852785536,33.0,79027.02,93.7,0.0548,6e-05,6.08638]
[1778852785573,33.0,79027.02,93.7,0.0548,6e-05,6.08638]
[1778852785999,33.0,79027.02,93.7,0.0548,6e-05,6.08638]
[1778852785640,33.01,79039.73,93.7,0.05559,6e-05,6.15636]
[1778852787509,33.01,79039.14,93.7,0.05555,6e-05,6.15312]
[1778852787853,33.01,79039.14,93.7,0.05555,6e-05,6.15312]
[1778852788041,33.01,79044.99,93.7,0.05593,6e-05,6.1869]
[1778852788649,33.01,79044.99,93.7,0.05593,6e-05,6.1869]
[1778852788667,33.01,79044.99,93.7,0.05593,6e-05,6.1869]
[1778852788682,33.01,79044.99,93.7,0.05593,6e-05,6.1869]
[1778852789723,33.01,79046.03,93.7,0.056,6e-05,6.19338]
[1778852790108,33.01,79056.25,93.7,0.05665,6e-05,6.2506]
[1778852793485,33.02,79061.58,93.7,0.05697,6e-05,6.27769]
[1778852799251,33.02,79071.65,93.7,0.05765,6e-05,6.33719]
[1778852799997,33.02,79071.65,93.7,0.05765,6e-05,6.33719]
[1778852800433,33.03,79088.06,93.7,0.05872,6e-05,6.43026]
[1778852802585,33.03,79094.95,93.7,0.05917,6e-05,6.46951]
[1778852802686,33.03,79107.76,93.7,0.06001,7e-05,6.54248]
[1778852803807,33.03,79125.18,93.7,0.06116,7e-05,6.64224]
[1778852808431,33.03,79120.02,93.7,0.06082,7e-05,6.61288]
[1778852813183,33.03,79127.64,93.7,0.06133,7e-05,6.657]
[1778852815193,33.03,79128.09,93.7,0.06136,7e-05,6.65966]
[1778852816513,33.03,79124.54,93.7,0.06113,7e-05,6.63929]
[1778852816617,33.03,79124.54,93.7,0.06113,7e-05,6.63929]
[1778852817876,33.03,79144.69,93.7,0.06248,7e-05,6.75561]
[1778852818847,33.03,79144.69,93.7,0.06248,7e-05,6.75561]
[1778852819299,33.03,79155.14,93.7,0.06319,7e-05,6.81623]
[1778852819843,33.03,79155.14,93.7,0.06319,7e-05,6.81623]
[1778852819908,33.03,79172.0,93.7,0.06435,7e-05,6.91466]
[1778852821052,33.03,79182.64,93.7,0.06509,7e-05,6.97696]
[1778852821869,33.03,79182.64,93.7,0.06509,7e-05,6.97696]
[1778852824204,33.02,79199.32,93.7,0.06624,7e-05,7.07432]
[1778852824213,33.02,79199.32,93.7,0.06624,7e-05,7.07432]
[1778852824920,33.02,79199.32,93.7,0.06624,7e-05,7.07432]
[1778852825911,33.02,79207.2,93.7,0.0668,7e-05,7.1207]
[1778852826026,33.02,79224.18,93.7,0.06801,7e-05,7.22184]
[1778852827148,33.02,79232.03,93.7,0.06857,7e-05,7.26835]
[1778852827925,33.02,79232.03,93.7,0.06857,7e-05,7.26835]
[1778852827952,33.02,79232.03,93.7,0.06857,7e-05,7.26835]
[1778852829712,33.02,79229.72,93.7,0.06838,7e-05,7.25258]
[1778852829915,33.02,79229.72,93.7,0.06838,7e-05,7.25258]
[1778852832252,33.01,79237.73,93.7,0.06893,7e-05,7.29831]
[1778852832927,33.01,79237.73,93.7,0.06893,7e-05,7.29831]
[1778852832986,33.01,79226.54,93.7,0.0681,7e-05,7.22978]
[1778852833514,33.01,79226.54,93.7,0.0681,7e-05,7.22978]
[1778852833607,33.01,79226.54,93.7,0.0681,7e-05,7.22978]
[1778852834937,33.01,79221.77,93.7,0.06775,7e-05,7.20024]
[1778852835939,33.01,79211.67,93.7,0.06701,7e-05,7.13888]
[1778852836683,33.0,79209.46,93.7,0.06684,7e-05,7.12497]
[1778852836955,33.0,79209.46,93.7,0.06684,7e-05,7.12497]
[1778852837311,33.0,79208.11,93.7,0.06674,7e-05,7.11624]
[1778852838848,33.0,79207.94,93.7,0.06672,7e-05,7.11456]
[1778852838893,33.0,79207.94,93.7,0.06672,7e-05,7.11456]
[1778852839003,33.0,79207.94,93.7,0.06672,7e-05,7.11456]
[1778852839958,33.0,79208.42,93.7,0.06675,7e-05,7.11677]
[1778852840021,33.0,79208.42,93.7,0.06675,7e-05,7.11677]
[1778852841644,33.0,79204.64,93.7,0.06646,7e-05,7.09287]
[1778852842217,33.0,79201.11,93.7,0.0662,7e-05,7.07119]
[1778852845883,32.99,79206.09,93.7,0.06653,7e-05,7.09899]
[1778852846337,32.99,79211.05,93.7,0.06688,7e-05,7.12795]
[1778852846434,32.99,79211.05,93.7,0.06688,7e-05,7.12795]
[1778852847066,32.99,79211.05,93.7,0.06688,7e-05,7.12795]
[1778852846950,32.99,79235.88,93.7,0.06866,7e-05,7.2766]
[1778852847881,32.99,79235.88,93.7,0.06866,7e-05,7.2766]
[1778852848370,32.99,79245.48,93.7,0.06935,7e-05,7.33385]
[1778852849129,32.99,79241.31,93.7,0.06903,7e-05,7.3075]
[1778852849430,32.99,79241.31,93.7,0.06903,7e-05,7.3075]
[1778852849583,32.99,79241.31,93.7,0.06903,7e-05,7.3075]
[1778852849770,32.99,79241.31,93.7,0.06903,7e-05,7.3075]
[1778852850016,32.99,79241.31,93.7,0.06903,7e-05,7.3075]
[1778852851155,32.98,79227.15,93.7,0.06798,7e-05,7.21998]
[1778852851375,32.98,79227.15,93.7,0.06798,7e-05,7.21998]
[1778852851956,32.98,79227.15,93.7,0.06798,7e-05,7.21998]
[1778852852036,32.98,79227.15,93.7,0.06798,7e-05,7.21998]
[1778852852809,32.98,79209.39,93.7,0.06665,7e-05,7.10715]
[1778852855028,32.98,79207.74,93.7,0.06652,7e-05,7.09662]
[1778852855399,32.98,79206.11,93.7,0.0664,7e-05,7.08622]
[1778852856036,32.98,79206.11,93.7,0.0664,7e-05,7.08622]
[1778852856420,32.97,79202.69,93.7,0.06614,7e-05,7.06518]
[1778852858887,32.97,79198.86,93.7,0.06586,7e-05,7.04115]
[1778852859048,32.97,79198.86,93.7,0.06586,7e-05,7.04115]
[1778852860094,32.97,79177.42,93.7,0.06434,7e-05,6.91323]
[1778852861431,32.97,79173.38,93.7,0.06406,7e-05,6.8891]
[1778852862062,32.97,79173.38,93.7,0.06406,7e-05,6.8891]
[1778852864715,32.97,79170.11,93.7,0.06382,7e-05,6.86896]
[1778852864863,32.97,79170.11,93.7,0.06382,7e-05,6.86896]
[1778852866188,32.97,79169.85,93.7,0.0638,7e-05,6.86685]
[1778852866206,32.97,79169.85,93.7,0.0638,7e-05,6.86685]
[1778852866449,32.97,79169.85,93.7,0.0638,7e-05,6.86685]
[1778852866840,32.97,79169.85,93.7,0.0638,7e-05,6.86685]
[1778852867009,32.96,79147.64,93.7,0.06228,7e-05,6.73704]
[1778852867926,32.96,79130.48,93.7,0.06111,7e-05,6.63717]
[1778852868246,32.96,79130.48,93.7,0.06111,7e-05,6.63717]
[1778852869082,32.96,79130.48,93.7,0.06111,7e-05,6.63717]
[1778852868933,32.96,79129.98,93.7,0.06107,7e-05,6.63368]
[1778852869940,32.96,79127.88,93.7,0.06093,7e-05,6.62169]
[1778852870549,32.96,79127.88,93.7,0.06093,7e-05,6.62169]
[1778852871122,32.96,79127.88,93.7,0.06093,7e-05,6.62169]
[1778852870948,32.96,79125.84,93.7,0.06079,7e-05,6.60951]
[1778852871261,32.96,79125.84,93.7,0.06079,7e-05,6.60951]
[1778852871680,32.96,79125.84,93.7,0.06079,7e-05,6.60951]
[1778852873629,32.96,79133.02,95.6,0.06127,7e-05,6.65092]
[1778852873816,32.96,79133.02,95.6,0.06127,7e-05,6.65092]
[1778852873974,32.96,79137.55,95.6,0.06158,7e-05,6.67707]
[1778852874262,32.96,79137.55,95.6,0.06158,7e-05,6.67707]
[1778852874771,32.96,79137.55,95.6,0.06158,7e-05,6.67707]
[1778852874774,32.96,79137.55,95.6,0.06158,7e-05,6.67707]
[1778852875123,32.96,79154.78,95.6,0.06273,7e-05,6.77625]
[1778852875987,32.96,79160.21,95.6,0.0631,7e-05,6.80775]
[1778852878509,32.96,79159.71,95.6,0.06306,7e-05,6.80446]
[1778852878510,32.96,79159.71,95.6,0.06306,7e-05,6.80446]
[1778852880552,32.96,79159.68,95.6,0.06306,7e-05,6.8039]
[1778852881031,32.96,79152.04,95.6,0.06253,7e-05,6.75922]
[1778852881729,32.96,79152.04,95.6,0.06253,7e-05,6.75922]
[1778852882029,32.96,79160.35,95.6,0.06309,7e-05,6.80674]
[1778852883512,32.96,79164.68,95.6,0.06339,7e-05,6.83191]
[1778852883531,32.96,79164.68,95.6,0.06339,7e-05,6.83191]
[1778852883788,32.96,79164.68,95.6,0.06339,7e-05,6.83191]
[1778852884076,32.96,79183.5,95.6,0.06469,7e-05,6.94227]
[1778852884225,32.96,79183.5,95.6,0.06469,7e-05,6.94227]
[1778852884782,32.96,79183.5,95.6,0.06469,7e-05,6.94227]
[1778852884968,32.96,79183.5,95.6,0.06469,7e-05,6.94227]
[1778852885060,32.96,79199.38,95.6,0.0658,7e-05,7.03609]
[1778852886074,32.96,79199.38,95.6,0.0658,7e-05,7.03609]
[1778852886324,32.95,79199.23,95.6,0.06578,7e-05,7.03479]
[1778852887239,32.95,79198.04,95.6,0.06569,7e-05,7.02717]
[1778852889580,32.95,79198.45,95.6,0.06571,7e-05,7.02852]
[1778852889710,32.95,79198.45,95.6,0.06571,7e-05,7.02852]
[1778852890101,32.95,79218.52,95.6,0.06713,7e-05,7.14779]
[1778852890258,32.95,79218.52,95.6,0.06713,7e-05,7.14779]
[1778852891328,32.95,79223.27,95.6,0.06746,7e-05,7.17576]
[1778852892966,32.95,79225.74,95.6,0.06763,7e-05,7.18988]
[1778852893307,32.95,79229.97,95.6,0.06793,7e-05,7.21458]
[1778852895930,32.94,79221.47,95.6,0.06731,7e-05,7.16262]
[1778852896294,32.94,79215.71,95.6,0.06687,7e-05,7.12647]
[1778852897499,32.94,79216.32,95.6,0.06691,7e-05,7.12942]
[1778852897504,32.94,79216.32,95.6,0.06691,7e-05,7.12942]
[1778852897586,32.94,79216.32,95.6,0.06691,7e-05,7.12942]
[1778852897730,32.94,79216.32,95.6,0.06691,7e-05,7.12942]
[1778852897800,32.94,79216.32,95.6,0.06691,7e-05,7.12942]
[1778852898135,32.94,79216.32,95.6,0.06691,7e-05,7.12942]
[1778852898181,32.94,79218.65,95.6,0.06707,7e-05,7.14267]
[1778852898300,32.94,79218.65,95.6,0.06707,7e-05,7.14267]
[1778852898669,32.94,79218.65,95.6,0.06707,7e-05,7.14267]
[1778852898703,32.94,79218.65,95.6,0.06707,7e-05,7.14267]
[1778852898753,32.94,79218.65,95.6,0.06707,7e-05,7.14267]
[1778852899048,32.94,79218.65,95.6,0.06707,7e-05,7.14267]
[1778852899054,32.94,79191.63,95.6,0.06514,7e-05,6.98089]
[1778852899326,32.94,79191.63,95.6,0.06514,7e-05,6.98089]
[1778852899819,32.94,79191.63,95.6,0.06514,7e-05,6.98089]
[1778852899941,32.93,79164.9,95.6,0.06327,7e-05,6.82244]
[1778852900174,32.93,79146.74,95.6,0.06204,7e-05,6.71674]
[1778852901450,32.93,79146.74,95.6,0.06204,7e-05,6.71674]
[1778852901724,32.93,79146.74,95.6,0.06204,7e-05,6.71674]
[1778852901897,32.93,79146.74,95.6,0.06204,7e-05,6.71674]
[1778852901936,32.93,79144.9,95.6,0.06189,7e-05,6.70443]
[1778852905705,32.93,79154.44,95.6,0.06252,7e-05,6.7585]
[1778852905794,32.93,79154.44,95.6,0.06252,7e-05,6.7585]
[1778852905882,32.93,79154.44,95.6,0.06252,7e-05,6.7585]
[1778852905931,32.93,79149.84,95.6,0.06219,7e-05,6.73039]
[1778852906745,32.93,79149.84,95.6,0.06219,7e-05,6.73039]
[1778852907085,32.93,79149.84,95.6,0.06219,7e-05,6.73039]
[1778852907101,32.92,79143.64,95.6,0.06176,7e-05,6.69314]
[1778852908163,32.92,79149.04,95.6,0.06211,7e-05,6.72314]
[1778852908218,32.92,79149.04,95.6,0.06211,7e-05,6.72314]
[1778852908909,32.92,79150.55,95.6,0.0622,7e-05,6.73125]
[1778852909482,32.92,79150.55,95.6,0.0622,7e-05,6.73125]
[1778852909536,32.89,79134.73,95.6,0.06098,7e-05,6.62654]
[1778852910170,32.89,79134.73,95.6,0.06098,7e-05,6.62654]
[1778852910190,32.89,79134.73,95.6,0.06098,7e-05,6.62654]
[1778852910995,32.87,79121.86,95.6,0.05999,7e-05,6.54108]
[1778852911401,32.87,79121.86,95.6,0.05999,7e-05,6.54108]
[1778852913003,32.87,79120.28,95.6,0.05984,7e-05,6.52655]
[1778852915014,32.86,79121.37,95.6,0.0599,7e-05,6.53176]
[1778852916101,32.86,79118.98,95.6,0.05972,7e-05,6.51608]
[1778852916258,32.86,79111.12,95.6,0.05919,7e-05,6.47032]
[1778852918498,32.85,79102.31,95.6,0.0586,6e-05,6.41858]
[1778852918921,32.85,79085.87,95.6,0.05753,6e-05,6.32514]
[1778852920207,32.85,79076.67,95.6,0.05693,6e-05,6.27298]
[1778852925945,32.84,79073.17,95.6,0.05668,6e-05,6.25072]
[1778852928080,32.84,79078.55,95.6,0.05701,6e-05,6.27957]
[1778852928152,32.84,79093.59,95.6,0.05796,6e-05,6.36329]
[1778852930993,32.84,79098.84,95.6,0.05828,6e-05,6.39129]
[1778852931062,32.84,79098.84,95.6,0.05828,6e-05,6.39129]
[1778852932012,32.84,79090.97,95.6,0.05777,6e-05,6.34615]
[1778852934691,32.83,79079.45,95.6,0.05701,6e-05,6.2795]
[1778852938119,32.83,79073.21,95.6,0.05659,6e-05,6.2429]
[1778852939466,32.82,79084.97,95.6,0.05732,6e-05,6.30684]
[1778852941100,32.82,79084.97,95.6,0.05732,6e-05,6.30684]
[1778852942931,32.82,79082.45,95.6,0.05714,6e-05,6.2914]
[1778852944222,32.82,79073.02,95.6,0.05653,6e-05,6.23754]
[1778852945470,32.82,79080.4,95.6,0.05699,6e-05,6.27815]
[1778852945784,32.82,79080.4,95.6,0.05699,6e-05,6.27815]
[1778852948068,32.82,79072.75,95.6,0.05649,6e-05,6.23426]
[1778852948530,32.81,79053.32,95.6,0.05526,6e-05,6.12562]
[1778852949462,32.81,79053.32,95.6,0.05526,6e-05,6.12562]
[1778852949829,32.81,79053.32,95.6,0.05526,6e-05,6.12562]
[1778852950544,32.81,79072.32,95.6,0.05644,6e-05,6.23001]
[1778852952442,32.81,79076.56,95.6,0.0567,6e-05,6.25308]
[1778852952555,32.81,79076.56,95.6,0.0567,6e-05,6.25308]
[1778852952639,32.81,79076.56,95.6,0.0567,6e-05,6.25308]
[1778852953870,32.81,79065.82,95.6,0.05602,6e-05,6.19277]
[1778852955574,32.81,79053.79,95.6,0.05526,6e-05,6.12538]
[1778852956347,32.81,79058.32,95.6,0.05554,6e-05,6.14998]
[1778852956575,32.81,79058.32,95.6,0.05554,6e-05,6.14998]
[1778852957277,32.81,79050.39,95.6,0.05504,6e-05,6.10585]
[1778852957589,32.81,79050.39,95.6,0.05504,6e-05,6.10585]
[1778852959594,32.8,79047.23,95.6,0.05484,6e-05,6.08777]
[1778852962166,32.8,79044.88,95.6,0.05468,6e-05,6.07418]
[1778852963202,32.8,79046.42,95.6,0.05478,6e-05,6.08232]
[1778852963598,32.8,79040.0,95.6,0.05438,6e-05,6.04684]
[1778852964649,32.8,79038.48,95.6,0.05428,6e-05,6.03826]
[1778852965658,32.8,79018.94,95.6,0.05309,6e-05,5.93166]
[1778852966976,32.8,79018.94,95.6,0.05309,6e-05,5.93166]
[1778852971987,32.8,79014.04,95.6,0.0528,6e-05,5.90502]
[1778852973732,32.8,79012.91,95.6,0.05269,6e-05,5.89461]
[1778852980051,32.8,79007.85,95.6,0.05239,6e-05,5.86719]
[1778852981866,32.8,79002.41,95.6,0.05207,6e-05,5.8381]
[1778852982914,32.8,79000.3,95.6,0.05194,6e-05,5.82688]
[1778852984205,32.8,79007.98,95.6,0.0524,6e-05,5.86838]
[1778852985987,32.8,79013.82,95.6,0.05276,6e-05,5.90032]
[1778852988852,32.8,79019.33,95.6,0.05309,6e-05,5.93019]
[1778852989376,32.8,79014.69,95.6,0.05281,6e-05,5.90506]
[1778852992098,32.8,79016.56,95.6,0.05292,6e-05,5.91505]
[1778852992759,32.8,79025.21,95.6,0.05344,6e-05,5.96176]
[1778852992854,32.8,79043.14,95.6,0.05453,6e-05,6.05929]
[1778852994258,32.8,79043.14,95.6,0.05453,6e-05,6.05929]
[1778852994345,32.8,79046.02,95.6,0.0547,6e-05,6.07477]
[1778852994509,32.8,79046.02,95.6,0.0547,6e-05,6.07477]
[1778852994679,32.8,79046.02,95.6,0.0547,6e-05,6.07477]
[1778852994804,32.8,79046.02,95.6,0.0547,6e-05,6.07477]
[1778852994869,32.8,79072.37,95.6,0.05634,6e-05,6.21997]
[1778852995665,32.8,79072.37,95.6,0.05634,6e-05,6.21997]
[1778852997498,32.8,79074.32,95.6,0.05645,6e-05,6.22974]
[1778852998021,32.8,79074.32,95.6,0.05645,6e-05,6.22974]
[1778852998412,32.8,79081.76,95.6,0.05692,6e-05,6.27069]
[1778852998692,32.8,79081.76,95.6,0.05692,6e-05,6.27069]
[1778853000267,32.79,79085.41,95.6,0.05714,6e-05,6.29049]
[1778853000458,32.79,79090.39,95.6,0.05745,6e-05,6.31777]
[1778853000878,32.79,79090.39,95.6,0.05745,6e-05,6.31777]
[1778853000935,32.79,79090.39,95.6,0.05745,6e-05,6.31777]
[1778853001202,32.79,79090.39,95.6,0.05745,6e-05,6.31777]
[1778853001060,32.79,79104.94,95.6,0.05838,6e-05,6.3991]
[1778853001918,32.79,79116.83,95.6,0.05916,7e-05,6.46702]
[1778853002925,32.8,79102.23,95.6,0.05825,6e-05,6.3875]
[1778853004557,32.8,79096.62,95.6,0.05789,6e-05,6.3563]
[1778853005293,32.8,79096.62,95.6,0.05789,6e-05,6.3563]
[1778853004939,32.8,79095.3,95.6,0.05781,6e-05,6.34938]
[1778853005946,32.8,79107.23,95.6,0.05858,6e-05,6.41672]
[1778853006330,32.8,79107.23,95.6,0.05858,6e-05,6.41672]
[1778853006953,32.8,79099.34,95.6,0.05808,6e-05,6.37253]
[1778853008967,32.8,79083.33,95.6,0.05705,6e-05,6.2825]
[1778853010348,32.8,79084.75,95.6,0.05714,6e-05,6.29052]
[1778853010526,32.8,79084.75,95.6,0.05714,6e-05,6.29052]
[1778853010732,32.8,79084.75,95.6,0.05714,6e-05,6.29052]
[1778853010751,32.8,79084.75,95.6,0.05714,6e-05,6.29052]
[1778853010982,32.8,79090.52,95.6,0.05751,6e-05,6.32293]
[1778853012577,32.8,79091.84,95.6,0.0576,6e-05,6.33091]
[1778853012774,32.8,79091.84,95.6,0.0576,6e-05,6.33091]
[1778853013369,32.8,79087.19,95.6,0.05731,6e-05,6.30537]
[1778853013660,32.8,79087.19,95.6,0.05731,6e-05,6.30537]
[1778853013875,32.8,79087.19,95.6,0.05731,6e-05,6.30537]
[1778853013916,32.8,79087.19,95.6,0.05731,6e-05,6.30537]
[1778853013973,32.8,79087.19,95.6,0.05731,6e-05,6.30537]
[1778853014227,32.81,79069.22,95.6,0.05618,6e-05,6.20569]
[1778853016000,32.8,79063.36,95.6,0.05576,6e-05,6.16839]
[1778853016054,32.8,79063.36,95.6,0.05576,6e-05,6.16839]
[1778853016868,32.8,79060.28,95.6,0.05556,6e-05,6.15094]
[1778853018379,32.79,79057.51,95.6,0.05538,6e-05,6.13483]
[1778853019847,32.79,79055.86,95.6,0.05527,6e-05,6.12535]
[1778853020644,32.79,79048.22,95.6,0.0548,6e-05,6.08297]
[1778853021278,32.79,79048.22,95.6,0.0548,6e-05,6.08297]
[1778853022063,32.79,79034.08,95.6,0.05392,6e-05,6.00509]
[1778853022311,32.79,79034.08,95.6,0.05392,6e-05,6.00509]
[1778853023128,32.79,79034.08,95.6,0.05392,6e-05,6.00509]
[1778853023223,32.79,79021.61,95.6,0.05317,6e-05,5.93724]
[1778853023374,32.79,79021.61,95.6,0.05317,6e-05,5.93724]
[1778853023395,32.79,79021.61,95.6,0.05317,6e-05,5.93724]
[1778853024479,32.79,79013.58,95.6,0.05268,6e-05,5.89385]
[1778853026326,32.79,79012.9,95.6,0.05264,6e-05,5.89021]
[1778853026815,32.79,79012.9,95.6,0.05264,6e-05,5.89021]
[1778853035154,32.79,79006.59,95.6,0.05223,6e-05,5.85217]
[1778853036084,32.79,79006.59,95.6,0.05223,6e-05,5.85217]
[1778853036381,32.79,78999.81,95.6,0.05183,6e-05,5.81593]
[1778853036941,32.79,78999.81,95.6,0.05183,6e-05,5.81593]
[1778853037260,32.79,78999.81,95.6,0.05183,6e-05,5.81593]
[1778853037170,32.79,78982.3,95.6,0.05081,6e-05,5.72297]
[1778853037519,32.79,78982.3,95.6,0.05081,6e-05,5.72297]
[1778853037841,32.79,78982.3,95.6,0.05081,6e-05,5.72297]
[1778853038230,32.79,78982.3,95.6,0.05081,6e-05,5.72297]
[1778853038656,32.79,78974.41,95.6,0.05035,6e-05,5.68159]
[1778853043702,32.8,78972.19,95.6,0.05024,6e-05,5.67174]
[1778853044855,32.8,78973.61,95.6,0.05033,6e-05,5.67957]
[1778853050081,32.8,78974.07,95.6,0.05037,6e-05,5.68361]
[1778853050282,32.8,78959.91,95.6,0.04957,6e-05,5.60972]
[1778853053276,32.8,78963.88,95.6,0.0498,6e-05,5.63129]
[1778853058339,32.81,78966.75,95.6,0.05,6e-05,5.64895]
[1778853061631,32.81,78966.24,95.6,0.04998,6e-05,5.6471]
[1778853061938,32.81,78966.24,95.6,0.04998,6e-05,5.6471]
[1778853062392,32.81,78955.25,95.6,0.04936,6e-05,5.59052]
[1778853062559,32.81,78955.25,95.6,0.04936,6e-05,5.59052]
[1778853063129,32.81,78942.27,95.6,0.04862,6e-05,5.52318]
[1778853063699,32.81,78920.25,95.6,0.0474,6e-05,5.41013]
[1778853064513,32.81,78920.25,95.6,0.0474,6e-05,5.41013]
[1778853064805,32.81,78920.25,95.6,0.0474,6e-05,5.41013]
[1778853064813,32.81,78920.25,95.6,0.0474,6e-05,5.41013]
[1778853064992,32.81,78920.25,95.6,0.0474,6e-05,5.41013]
[1778853065526,32.81,78914.2,95.6,0.04708,5e-05,5.38061]
[1778853065758,32.81,78914.2,95.6,0.04708,5e-05,5.38061]
[1778853065898,32.81,78875.64,95.6,0.04501,5e-05,5.18692]
[1778853066712,32.81,78875.64,95.6,0.04501,5e-05,5.18692]
[1778853066799,32.82,78849.98,95.6,0.04368,5e-05,5.06166]
[1778853067461,32.82,78849.98,95.6,0.04368,5e-05,5.06166]
[1778853069197,32.85,78844.15,95.6,0.04353,5e-05,5.04712]
[1778853069236,32.85,78844.15,95.6,0.04353,5e-05,5.04712]
[1778853069282,32.93,78824.74,95.6,0.04293,5e-05,4.98972]
[1778853069436,32.93,78810.62,95.6,0.04222,5e-05,4.92191]
[1778853071222,32.93,78810.62,95.6,0.04222,5e-05,4.92191]
[1778853071289,32.93,78810.62,95.6,0.04222,5e-05,4.92191]
[1778853073218,33.1,78825.34,95.6,0.0438,5e-05,5.07069]
[1778853074099,33.1,78825.34,95.6,0.0438,5e-05,5.07069]
[1778853074319,33.14,78827.79,95.6,0.04411,5e-05,5.10031]
[1778853076265,33.2,78842.49,95.6,0.04518,5e-05,5.2003]
[1778853077477,33.2,78835.3,95.6,0.0448,5e-05,5.16503]
[1778853078256,33.23,78824.0,95.6,0.04435,5e-05,5.12258]
[1778853079607,33.23,78813.18,95.6,0.0438,5e-05,5.07012]
[1778853080723,33.26,78807.67,95.6,0.04366,5e-05,5.05642]
[1778853081349,33.28,78793.26,95.6,0.04305,5e-05,4.99877]
[1778853083087,33.37,78776.11,95.6,0.04263,5e-05,4.95799]
[1778853084000,33.37,78776.11,95.6,0.04263,5e-05,4.95799]
[1778853084404,33.37,78776.11,95.6,0.04263,5e-05,4.95799]
[1778853084243,33.37,78763.24,95.6,0.04199,5e-05,4.89721]
[1778853084437,33.37,78763.24,95.6,0.04199,5e-05,4.89721]
[1778853084461,33.37,78763.24,95.6,0.04199,5e-05,4.89721]
[1778853084490,33.37,78763.24,95.6,0.04199,5e-05,4.89721]
[1778853084938,33.37,78763.24,95.6,0.04199,5e-05,4.89721]
[1778853084948,33.37,78763.24,95.6,0.04199,5e-05,4.89721]
[1778853085013,33.37,78763.24,95.6,0.04199,5e-05,4.89721]
[1778853085035,33.41,78743.3,95.6,0.04117,5e-05,4.81809]
[1778853086009,33.41,78743.3,95.6,0.04117,5e-05,4.81809]
[1778853086355,33.41,78743.3,95.6,0.04117,5e-05,4.81809]
[1778853086382,33.45,78718.64,95.6,0.04017,5e-05,4.72151]
[1778853086489,33.45,78718.64,95.6,0.04017,5e-05,4.72151]
[1778853086693,33.45,78718.64,95.6,0.04017,5e-05,4.72151]
[1778853087341,33.45,78718.64,95.6,0.04017,5e-05,4.72151]
[1778853087595,33.47,78687.34,95.6,0.03881,5e-05,4.5894]
[1778853089181,33.47,78687.34,95.6,0.03881,5e-05,4.5894]
[1778853089255,33.47,78687.34,95.6,0.03881,5e-05,4.5894]
[1778853089465,33.49,78679.3,95.6,0.03856,5e-05,4.5646]
[1778853091626,33.55,78688.99,95.6,0.03924,5e-05,4.63087]
[1778853092486,33.57,78696.2,95.6,0.03965,5e-05,4.67008]
[1778853093189,33.57,78696.2,95.6,0.03965,5e-05,4.67008]
[1778853093222,33.57,78696.2,95.6,0.03965,5e-05,4.67008]
[1778853093288,33.62,78680.16,95.6,0.03912,5e-05,4.61742]
[1778853093630,33.62,78680.16,95.6,0.03912,5e-05,4.61742]
[1778853095159,33.64,78675.26,95.6,0.039,5e-05,4.60593]
[1778853097703,33.69,78681.87,95.6,0.03952,5e-05,4.65645]
[1778853098457,33.69,78681.87,95.6,0.03952,5e-05,4.65645]
[1778853098711,33.71,78677.67,95.6,0.03943,5e-05,4.64734]
[1778853099080,33.71,78677.67,95.6,0.03943,5e-05,4.64734]
[1778853099187,33.76,78681.59,95.6,0.03981,5e-05,4.68418]
[1778853100404,33.79,78696.4,95.6,0.04068,5e-05,4.76811]
[1778853103462,33.83,78701.63,95.6,0.04109,5e-05,4.80733]
[1778853103754,33.86,78702.15,95.6,0.04127,5e-05,4.82458]
[1778853105822,33.96,78702.09,95.6,0.04171,5e-05,4.8658]
[1778853108811,34.05,78696.83,95.6,0.04187,5e-05,4.88108]
[1778853109242,34.05,78696.83,95.6,0.04187,5e-05,4.88108]
[1778853109304,34.08,78684.04,95.6,0.0414,5e-05,4.83531]
[1778853109527,34.08,78684.04,95.6,0.0414,5e-05,4.83531]
[1778853110377,34.08,78684.04,95.6,0.0414,5e-05,4.83531]
[1778853110409,34.08,78684.04,95.6,0.0414,5e-05,4.83531]
[1778853110408,34.08,78684.85,95.6,0.04145,5e-05,4.84024]
[1778853110511,34.08,78684.85,95.6,0.04145,5e-05,4.84024]
[1778853111203,34.08,78684.85,95.6,0.04145,5e-05,4.84024]
[1778853112491,34.08,78685.44,95.6,0.04148,5e-05,4.84356]
[1778853112619,34.08,78685.44,95.6,0.04148,5e-05,4.84356]
[1778853112714,34.08,78685.44,95.6,0.04148,5e-05,4.84356]
[1778853112827,34.08,78685.44,95.6,0.04148,5e-05,4.84356]
[1778853113303,34.08,78685.44,95.6,0.04148,5e-05,4.84356]
[1778853113328,34.09,78690.65,95.6,0.04175,5e-05,4.86872]
[1778853114315,34.09,78690.65,95.6,0.04175,5e-05,4.86872]
[1778853114378,34.09,78690.65,95.6,0.04175,5e-05,4.86872]
[1778853115210,34.09,78698.53,95.6,0.04214,5e-05,4.90617]
[1778853115300,34.09,78712.35,95.6,0.04282,5e-05,4.97149]
[1778853115627,34.09,78712.35,95.6,0.04282,5e-05,4.97149]
[1778853116189,34.1,78739.46,95.6,0.04418,5e-05,5.0999]
[1778853118363,34.1,78723.63,95.6,0.04341,5e-05,5.02731]
[1778853120476,34.1,78723.52,95.6,0.04341,5e-05,5.0268]
[1778853120494,34.1,78721.88,95.6,0.04335,5e-05,5.02125]
[1778853120833,34.1,78721.88,95.6,0.04335,5e-05,5.02125]
[1778853120852,34.1,78721.88,95.6,0.04335,5e-05,5.02125]
[1778853121154,34.1,78721.88,95.6,0.04335,5e-05,5.02125]
[1778853121192,34.1,78721.88,95.6,0.04335,5e-05,5.02125]
[1778853121536,34.11,78711.54,95.6,0.04284,5e-05,4.9733]
[1778853121759,34.11,78711.54,95.6,0.04284,5e-05,4.9733]
[1778853121782,34.11,78711.54,95.6,0.04284,5e-05,4.9733]
[1778853122396,34.11,78711.54,95.6,0.04284,5e-05,4.9733]
[1778853122541,34.11,78685.3,95.6,0.04158,5e-05,4.85256]
[1778853122704,34.11,78685.3,95.6,0.04158,5e-05,4.85256]
[1778853122835,34.11,78685.3,95.6,0.04158,5e-05,4.85256]
[1778853123254,34.11,78685.3,95.6,0.04158,5e-05,4.85256]
[1778853123579,34.11,78697.01,95.6,0.04215,5e-05,4.90697]
[1778853123742,34.11,78697.01,95.6,0.04215,5e-05,4.90697]
[1778853124452,34.11,78697.01,95.6,0.04215,5e-05,4.90697]
[1778853124543,34.11,78728.34,95.6,0.04368,5e-05,5.0529]
[1778853124681,34.11,78728.34,95.6,0.04368,5e-05,5.0529]
[1778853125252,34.11,78728.34,95.6,0.04368,5e-05,5.0529]
[1778853125351,34.11,78706.71,95.6,0.04263,5e-05,4.95302]
[1778853125990,34.11,78706.71,95.6,0.04263,5e-05,4.95302]
[1778853126199,34.11,78706.71,95.6,0.04263,5e-05,4.95302]
[1778853126295,34.11,78706.71,95.6,0.04263,5e-05,4.95302]
[1778853126346,34.11,78706.71,95.6,0.04263,5e-05,4.95302]
[1778853126652,34.11,78706.71,95.6,0.04263,5e-05,4.95302]
[1778853126854,34.11,78705.39,95.6,0.04257,5e-05,4.94716]
[1778853127355,34.11,78705.39,95.6,0.04257,5e-05,4.94716]
[1778853127392,34.11,78736.74,95.6,0.04412,5e-05,5.09439]
[1778853127670,34.11,78736.74,95.6,0.04412,5e-05,5.09439]
[1778853127786,34.11,78736.74,95.6,0.04412,5e-05,5.09439]
[1778853127853,34.11,78736.74,95.6,0.04412,5e-05,5.09439]
[1778853128422,34.11,78736.74,95.6,0.04412,5e-05,5.09439]
[1778853128675,34.11,78757.45,95.6,0.04517,5e-05,5.19335]
[1778853129000,34.11,78736.77,95.6,0.04413,5e-05,5.09519]
[1778853130011,34.11,78718.35,95.6,0.04322,5e-05,5.0086]
[1778853131298,34.11,78718.35,95.6,0.04322,5e-05,5.0086]
[1778853131600,34.11,78726.98,95.6,0.04364,5e-05,5.04911]
[1778853132276,34.11,78726.98,95.6,0.04364,5e-05,5.04911]
[1778853132380,34.11,78730.86,95.6,0.04384,5e-05,5.06772]
[1778853132588,34.11,78730.86,95.6,0.04384,5e-05,5.06772]
[1778853133132,34.11,78754.39,95.6,0.04503,5e-05,5.17964]
[1778853133678,34.11,78754.39,95.6,0.04503,5e-05,5.17964]
[1778853133704,34.11,78754.39,95.6,0.04503,5e-05,5.17964]
[1778853134607,34.12,78758.03,95.6,0.04522,5e-05,5.19731]
[1778853134703,34.12,78758.03,95.6,0.04522,5e-05,5.19731]
[1778853135256,34.12,78758.03,95.6,0.04522,5e-05,5.19731]
[1778853135526,34.12,78758.03,95.6,0.04522,5e-05,5.19731]
[1778853135672,34.12,78759.15,95.6,0.04527,5e-05,5.20275]
[1778853136052,34.12,78771.64,95.6,0.04592,5e-05,5.26286]
[1778853136594,34.12,78771.64,95.6,0.04592,5e-05,5.26286]
[1778853138795,34.12,78784.62,95.6,0.04661,5e-05,5.32727]
[1778853139365,34.12,78784.62,95.6,0.04661,5e-05,5.32727]
[1778853139795,34.12,78782.62,95.6,0.04652,5e-05,5.31876]
[1778853140351,34.12,78782.62,95.6,0.04652,5e-05,5.31876]
[1778853140409,34.12,78773.09,95.6,0.04602,5e-05,5.27242]
[1778853140744,34.12,78773.09,95.6,0.04602,5e-05,5.27242]
[1778853140876,34.12,78773.09,95.6,0.04602,5e-05,5.27242]
[1778853141207,34.12,78773.09,95.6,0.04602,5e-05,5.27242]
[1778853141253,34.12,78773.81,95.6,0.04606,5e-05,5.27581]
[1778853144577,34.12,78773.25,95.6,0.04604,5e-05,5.27404]
[1778853149617,34.13,78779.01,95.6,0.04636,5e-05,5.30367]
[1778853149785,34.13,78779.01,95.6,0.04636,5e-05,5.30367]
[1778853150151,34.13,78766.9,95.6,0.04573,5e-05,5.24515]
[1778853151999,34.13,78763.64,95.6,0.04553,5e-05,5.22531]
[1778853152165,34.13,78769.44,95.6,0.04583,5e-05,5.25323]
[1778853154249,34.13,78777.25,95.6,0.04623,5e-05,5.29133]
[1778853154440,34.13,78772.66,95.6,0.046,5e-05,5.26944]
[1778853155526,34.13,78772.66,95.6,0.046,5e-05,5.26944]
[1778853156206,34.13,78767.59,95.6,0.04574,5e-05,5.24534]
[1778853156838,34.13,78767.59,95.6,0.04574,5e-05,5.24534]
[1778853156870,34.13,78767.59,95.6,0.04574,5e-05,5.24534]
[1778853157212,34.13,78767.01,95.6,0.04571,5e-05,5.24255]
[1778853158874,34.13,78772.92,95.6,0.04602,5e-05,5.27102]
[1778853161661,34.13,78764.91,95.6,0.0456,5e-05,5.23231]
[1778853162248,34.13,78768.53,95.6,0.04579,5e-05,5.25014]
[1778853163045,34.13,78768.53,95.6,0.04579,5e-05,5.25014]
[1778853163255,34.13,78757.13,95.6,0.04521,5e-05,5.19578]
[1778853164063,34.13,78757.13,95.6,0.04521,5e-05,5.19578]
[1778853164262,34.13,78756.67,95.6,0.04519,5e-05,5.19365]
[1778853166276,34.13,78770.21,95.6,0.04589,5e-05,5.25955]
[1778853167489,34.13,78770.21,95.6,0.04589,5e-05,5.25955]
[1778853167565,34.13,78758.23,95.6,0.04528,5e-05,5.20233]
[1778853167866,34.13,78758.23,95.6,0.04528,5e-05,5.20233]
[1778853168290,34.13,78744.12,95.6,0.04457,5e-05,5.1351]
[1778853169827,34.13,78740.24,95.6,0.04437,5e-05,5.11686]
[1778853174477,34.14,78737.03,95.6,0.04422,5e-05,5.10257]
[1778853174551,34.14,78747.47,95.6,0.04475,5e-05,5.15232]
[1778853175010,34.14,78747.47,95.6,0.04475,5e-05,5.15232]
[1778853175053,34.14,78747.47,95.6,0.04475,5e-05,5.15232]
[1778853175339,34.14,78759.61,95.6,0.04537,5e-05,5.21084]
[1778853175873,34.14,78759.61,95.6,0.04537,5e-05,5.21084]
[1778853176316,34.14,78759.61,95.6,0.04537,5e-05,5.21084]
[1778853179896,34.15,78767.44,95.6,0.04581,5e-05,5.25162]
[1778853183403,34.15,78792.89,95.6,0.04717,5e-05,5.37798]
[1778853184011,34.15,78792.89,95.6,0.04717,5e-05,5.37798]
[1778853184410,34.15,78811.68,95.6,0.04817,5e-05,5.4709]
[1778853185604,34.15,78811.68,95.6,0.04817,5e-05,5.4709]
[1778853185423,34.15,78828.26,95.6,0.04907,5e-05,5.55364]
[1778853186389,34.15,78828.26,95.6,0.04907,5e-05,5.55364]
[1778853186427,34.15,78841.38,95.6,0.04979,6e-05,5.61961]
[1778853186617,34.15,78841.38,95.6,0.04979,6e-05,5.61961]
[1778853187144,34.15,78841.38,95.6,0.04979,6e-05,5.61961]
[1778853189252,34.15,78831.45,95.6,0.04925,5e-05,5.57015]
[1778853189263,34.15,78831.45,95.6,0.04925,5e-05,5.57015]
[1778853189342,34.15,78831.45,95.6,0.04925,5e-05,5.57015]
[1778853190603,34.16,78849.55,95.6,0.05025,6e-05,5.66151]
[1778853190696,34.16,78849.55,95.6,0.05025,6e-05,5.66151]
[1778853191462,34.16,78860.8,95.6,0.05088,6e-05,5.71858]
[1778853192052,34.16,78860.8,95.6,0.05088,6e-05,5.71858]
[1778853192362,34.16,78860.8,95.6,0.05088,6e-05,5.71858]
[1778853193156,34.16,78871.7,95.6,0.05149,6e-05,5.77411]
[1778853193512,34.16,78871.7,95.6,0.05149,6e-05,5.77411]
[1778853193637,34.16,78882.18,95.6,0.05209,6e-05,5.82774]
[1778853195222,34.16,78885.98,95.6,0.0523,6e-05,5.8471]
[1778853195491,34.15,78897.88,95.6,0.05298,6e-05,5.90839]
[1778853196134,34.15,78897.88,95.6,0.05298,6e-05,5.90839]
[1778853196539,34.15,78897.88,95.6,0.05298,6e-05,5.90839]
[1778853196567,34.15,78911.6,95.6,0.05378,6e-05,5.97947]
[1778853197160,34.15,78911.6,95.6,0.05378,6e-05,5.97947]
[1778853197506,34.15,78923.91,95.6,0.0545,6e-05,6.04355]
[1778853199221,34.15,78924.59,95.6,0.05453,6e-05,6.04658]
[1778853200325,34.15,78924.72,95.6,0.05453,6e-05,6.0467]
[1778853201477,34.15,78930.73,95.6,0.05488,6e-05,6.07781]
[1778853201685,34.15,78930.69,95.6,0.05487,6e-05,6.07699]
[1778853202494,34.15,78930.69,95.6,0.05487,6e-05,6.07699]
[1778853202605,34.15,78930.69,95.6,0.05487,6e-05,6.07699]
[1778853202850,34.15,78926.94,95.6,0.05464,6e-05,6.05661]
[1778853203866,34.15,78926.75,95.6,0.05462,6e-05,6.05504]
[1778853204591,34.15,78926.75,95.6,0.05462,6e-05,6.05504]
[1778853205181,34.14,78930.11,95.6,0.05482,6e-05,6.07219]
[1778853205206,34.14,78930.11,95.6,0.05482,6e-05,6.07219]
[1778853205621,34.14,78930.11,95.6,0.05482,6e-05,6.07219]
[1778853206576,34.14,78915.84,95.6,0.05396,6e-05,5.99604]
[1778853206673,34.14,78915.84,95.6,0.05396,6e-05,5.99604]
[1778853206715,34.14,78915.84,95.6,0.05396,6e-05,5.99604]
[1778853207337,34.14,78915.84,95.6,0.05396,6e-05,5.99604]
[1778853207540,34.14,78915.84,95.6,0.05396,6e-05,5.99604]
[1778853207584,34.14,78890.91,95.6,0.05251,6e-05,5.86591]
[1778853207645,34.14,78890.91,95.6,0.05251,6e-05,5.86591]
[1778853208511,34.14,78890.91,95.6,0.05251,6e-05,5.86591]
[1778853208543,34.14,78890.91,95.6,0.05251,6e-05,5.86591]
[1778853208591,34.14,78871.21,95.6,0.05139,6e-05,5.76444]
[1778853208646,34.14,78871.21,95.6,0.05139,6e-05,5.76444]
[1778853209887,34.14,78871.82,95.6,0.05142,6e-05,5.76746]
[1778853210657,34.14,78865.33,95.6,0.05105,6e-05,5.73425]
[1778853214011,34.14,78867.23,95.6,0.05112,6e-05,5.73957]
[1778853214158,34.14,78867.23,95.6,0.05112,6e-05,5.73957]
[1778853214670,34.14,78871.1,95.6,0.05134,6e-05,5.75932]
[1778853214733,34.14,78871.1,95.6,0.05134,6e-05,5.75932]
[1778853215578,34.14,78882.66,95.6,0.05199,6e-05,5.8183]
[1778853215653,34.14,78882.66,95.6,0.05199,6e-05,5.8183]
[1778853216458,34.14,78882.66,95.6,0.05199,6e-05,5.8183]
[1778853216727,34.14,78890.22,95.6,0.05242,6e-05,5.85701]
[1778853217482,34.14,78890.22,95.6,0.05242,6e-05,5.85701]
[1778853217552,34.14,78906.11,95.6,0.05334,6e-05,5.93902]
[1778853217837,34.14,78906.11,95.6,0.05334,6e-05,5.93902]
[1778853218067,34.14,78906.11,95.6,0.05334,6e-05,5.93902]
[1778853218191,34.14,78906.11,95.6,0.05334,6e-05,5.93902]
[1778853218216,34.14,78923.53,95.6,0.05436,6e-05,6.03014]
[1778853218701,34.14,78923.53,95.6,0.05436,6e-05,6.03014]
[1778853218879,34.14,78923.53,95.6,0.05436,6e-05,6.03014]
[1778853220519,34.14,78924.4,95.6,0.0544,6e-05,6.0342]
[1778853220767,34.13,78924.63,95.6,0.0544,6e-05,6.03437]
[1778853220915,34.13,78924.63,95.6,0.0544,6e-05,6.03437]
[1778853221228,34.13,78924.63,95.6,0.0544,6e-05,6.03437]
[1778853221719,34.13,78922.37,95.6,0.05427,6e-05,6.02199]
[1778853223528,34.13,78917.68,95.6,0.05399,6e-05,5.9974]
[1778853223570,34.13,78917.68,95.6,0.05399,6e-05,5.9974]
[1778853224068,34.13,78920.86,95.6,0.05417,6e-05,6.01313]
[1778853224290,34.13,78933.12,95.6,0.05489,6e-05,6.07767]
[1778853224940,34.13,78947.63,95.6,0.05575,6e-05,6.15401]
[1778853226854,34.13,78948.58,95.6,0.0558,6e-05,6.15837]
[1778853227069,34.13,78936.59,95.6,0.05508,6e-05,6.09404]
[1778853227806,34.13,78936.59,95.6,0.05508,6e-05,6.09404]
[1778853227993,34.13,78936.59,95.6,0.05508,6e-05,6.09404]
[1778853228093,34.13,78936.59,95.6,0.05508,6e-05,6.09404]
[1778853229196,34.13,78942.15,95.6,0.0554,6e-05,6.12289]
[1778853229775,34.12,78942.06,95.6,0.05538,6e-05,6.1211]
[1778853230400,34.12,78942.06,95.6,0.05538,6e-05,6.1211]
[1778853233672,34.12,78940.57,95.6,0.05527,6e-05,6.11135]
[1778853234038,34.12,78940.57,95.6,0.05527,6e-05,6.11135]
[1778853234042,34.12,78940.57,95.6,0.05527,6e-05,6.11135]
[1778853234356,34.12,78953.05,95.6,0.056,6e-05,6.17635]
[1778853236176,34.12,78961.7,95.6,0.05653,6e-05,6.2226]
[1778853240250,34.11,78956.0,95.6,0.05615,6e-05,6.18899]
[1778853241708,34.1,78959.78,95.6,0.05635,6e-05,6.20695]
[1778853242648,34.1,78972.26,95.6,0.0571,6e-05,6.27309]
[1778853243139,34.1,78972.26,95.6,0.0571,6e-05,6.27309]
[1778853245369,34.1,78983.84,95.6,0.05781,6e-05,6.33472]
[1778853245885,34.08,78985.04,95.6,0.05776,6e-05,6.3307]
[1778853246047,34.08,78985.04,95.6,0.05776,6e-05,6.3307]
[1778853246363,34.08,78985.04,95.6,0.05776,6e-05,6.3307]
[1778853246524,34.08,78985.04,95.6,0.05776,6e-05,6.3307]
[1778853246567,34.08,78985.04,95.6,0.05776,6e-05,6.3307]
[1778853246582,34.08,78997.01,95.6,0.0585,6e-05,6.39526]
[1778853246763,34.08,78997.01,95.6,0.0585,6e-05,6.39526]
[1778853247367,34.08,78997.01,95.6,0.0585,6e-05,6.39526]
[1778853247463,34.08,79005.59,95.6,0.05903,6e-05,6.44157]
[1778853249277,34.08,79002.01,95.6,0.0588,6e-05,6.42198]
[1778853249377,34.08,79002.01,95.6,0.0588,6e-05,6.42198]
[1778853251642,34.04,79003.12,95.6,0.05869,6e-05,6.4119]
[1778853251653,34.04,79003.12,95.6,0.05869,6e-05,6.4119]
[1778853252293,34.03,79003.93,95.6,0.05868,6e-05,6.41109]
[1778853252477,34.03,79003.93,95.6,0.05868,6e-05,6.41109]
[1778853252561,34.03,79003.93,95.6,0.05868,6e-05,6.41109]
[1778853252628,34.03,79013.6,95.6,0.05927,6e-05,6.46294]
[1778853253072,34.03,79013.6,95.6,0.05927,6e-05,6.46294]
[1778853253296,34.03,79044.35,95.6,0.06124,6e-05,6.63317]
[1778853253978,34.03,79044.35,95.6,0.06124,6e-05,6.63317]
[1778853254770,34.0,79035.72,95.6,0.06052,6e-05,6.57106]
[1778853255412,34.0,79035.72,95.6,0.06052,6e-05,6.57106]
[1778853255960,33.97,79024.53,95.6,0.05964,6e-05,6.49489]
[1778853256793,33.97,79024.53,95.6,0.05964,6e-05,6.49489]
[1778853257628,33.97,79024.53,95.6,0.05964,6e-05,6.49489]
[1778853257458,33.96,79030.77,95.6,0.06001,6e-05,6.5273]
[1778853258348,33.96,79030.77,95.6,0.06001,6e-05,6.5273]
[1778853258435,33.96,79030.77,95.6,0.06001,6e-05,6.5273]
[1778853258530,33.96,79030.77,95.6,0.06001,6e-05,6.5273]
[1778853258609,33.96,79030.77,95.6,0.06001,6e-05,6.5273]
[1778853258589,33.96,79028.23,95.6,0.05983,6e-05,6.51203]
[1778853258985,33.96,79034.11,95.6,0.06021,6e-05,6.54459]
[1778853261416,33.96,79041.78,95.6,0.06069,6e-05,6.58628]
[1778853261540,33.96,79041.78,95.6,0.06069,6e-05,6.58628]
[1778853261624,33.92,79040.81,95.6,0.0604,6e-05,6.56166]
[1778853262914,33.92,79043.16,95.6,0.06055,6e-05,6.57473]
[1778853268046,33.86,79043.7,95.6,0.06025,6e-05,6.54861]
[1778853271492,33.82,79051.38,95.6,0.06056,6e-05,6.57571]
[1778853271599,33.82,79051.38,95.6,0.06056,6e-05,6.57571]
[1778853271961,33.77,79047.31,95.6,0.05997,6e-05,6.52377]
[1778853277048,33.69,79053.86,95.6,0.05995,6e-05,6.5228]
[1778853279199,33.64,79044.12,95.6,0.05905,6e-05,6.44547]
[1778853279479,33.62,79026.37,95.6,0.05781,6e-05,6.33738]
[1778853280136,33.62,79011.83,95.6,0.0569,6e-05,6.25778]
[1778853283679,33.62,79013.63,95.6,0.057,6e-05,6.26603]
[1778853289199,33.61,79020.06,95.6,0.05734,6e-05,6.29609]
[1778853292286,33.6,79030.6,95.6,0.05798,6e-05,6.35239]
[1778853297562,33.6,79025.97,95.6,0.05764,6e-05,6.32262]
[1778853299336,33.59,79035.52,95.6,0.05822,6e-05,6.37354]
[1778853304562,33.57,79016.79,95.6,0.0569,6e-05,6.25824]
[1778853304787,33.56,79013.18,95.6,0.05666,6e-05,6.23707]
[1778853305040,33.56,79013.18,95.6,0.05666,6e-05,6.23707]
[1778853305709,33.56,78995.92,95.6,0.05559,6e-05,6.14271]
[1778853306553,33.56,78981.88,95.6,0.05474,6e-05,6.06714]
[1778853306850,33.56,78981.88,95.6,0.05474,6e-05,6.06714]
[1778853307494,33.56,78981.88,95.6,0.05474,6e-05,6.06714]
[1778853309195,33.56,78969.33,95.6,0.05397,6e-05,5.99873]
[1778853309586,33.56,78958.61,95.6,0.05333,6e-05,5.9415]
[1778853311648,33.56,78951.31,95.6,0.05289,6e-05,5.90211]
[1778853311725,33.55,78949.3,95.6,0.05277,6e-05,5.89075]
[1778853313025,33.55,78942.56,95.6,0.05237,6e-05,5.85532]
[1778853313028,33.55,78942.56,95.6,0.05237,6e-05,5.85532]
[1778853313355,33.55,78942.56,95.6,0.05237,6e-05,5.85532]
[1778853313822,33.55,78934.25,95.6,0.05189,6e-05,5.81167]
[1778853313967,33.55,78934.25,95.6,0.05189,6e-05,5.81167]
[1778853314479,33.55,78934.25,95.6,0.05189,6e-05,5.81167]
[1778853316990,33.55,78945.33,95.6,0.05253,6e-05,5.86945]
[1778853317073,33.55,78945.33,95.6,0.05253,6e-05,5.86945]
[1778853317995,33.55,78941.74,95.6,0.05232,6e-05,5.85047]
[1778853323442,33.55,78933.99,95.6,0.05186,6e-05,5.80947]
[1778853328477,33.55,78923.15,95.6,0.05124,6e-05,5.75295]
[1778853333512,33.55,78929.69,95.6,0.05158,6e-05,5.78287]
[1778853335305,33.55,78929.74,95.6,0.05159,6e-05,5.78314]
[1778853338896,33.55,78923.45,95.6,0.05123,6e-05,5.75053]
[1778853341690,33.55,78905.42,95.6,0.0502,6e-05,5.65775]
[1778853344714,33.56,78886.66,95.6,0.04921,6e-05,5.56676]
[1778853345508,33.56,78886.66,95.6,0.04921,6e-05,5.56676]
[1778853345772,33.56,78867.64,95.6,0.04817,5e-05,5.47087]
[1778853346220,33.56,78867.64,95.6,0.04817,5e-05,5.47087]
[1778853346311,33.56,78867.64,95.6,0.04817,5e-05,5.47087]
[1778853346530,33.56,78867.64,95.6,0.04817,5e-05,5.47087]
[1778853346545,33.56,78867.64,95.6,0.04817,5e-05,5.47087]
[1778853346607,33.56,78853.74,95.6,0.04741,5e-05,5.40125]
[1778853347110,33.56,78853.74,95.6,0.04741,5e-05,5.40125]
[1778853347409,33.56,78853.74,95.6,0.04741,5e-05,5.40125]
[1778853347622,33.56,78842.45,95.6,0.04681,5e-05,5.34513]
[1778853348032,33.56,78842.45,95.6,0.04681,5e-05,5.34513]
[1778853348627,33.56,78850.56,95.6,0.04724,5e-05,5.38577]
[1778853353576,33.57,78853.8,95.6,0.04745,5e-05,5.40459]
[1778853357231,33.58,78839.92,95.6,0.04673,5e-05,5.33822]
[1778853362777,33.58,78841.88,95.6,0.04688,5e-05,5.35157]
[1778853367900,33.59,78847.03,95.6,0.0472,5e-05,5.38124]
[1778853373842,33.6,78846.66,95.6,0.04722,5e-05,5.38308]
[1778853376216,33.6,78849.34,95.6,0.04737,5e-05,5.39705]
[1778853381901,33.61,78854.93,95.6,0.04772,5e-05,5.42914]
[1778853387094,33.62,78859.41,95.6,0.04798,5e-05,5.45374]
[1778853387933,33.62,78858.22,95.6,0.04792,5e-05,5.44828]
[1778853392059,33.62,78863.9,95.6,0.04825,5e-05,5.47875]
[1778853395532,33.63,78865.77,95.6,0.04834,5e-05,5.48542]
[1778853395661,33.63,78865.77,95.6,0.04834,5e-05,5.48542]
[1778853396922,33.63,78854.31,95.6,0.04773,5e-05,5.42933]
[1778853397101,33.63,78854.31,95.6,0.04773,5e-05,5.42933]
[1778853400106,33.63,78840.8,95.6,0.04702,5e-05,5.36327]
[1778853401103,33.63,78841.11,95.6,0.04704,5e-05,5.36542]
[1778853403272,33.64,78824.49,95.6,0.04619,5e-05,5.28604]
[1778853406284,33.64,78811.35,95.6,0.04553,5e-05,5.22422]
[1778853407718,33.64,78811.35,95.6,0.04553,5e-05,5.22422]
[1778853407764,33.65,78806.3,95.6,0.04527,5e-05,5.20052]
[1778853408526,33.65,78794.99,95.6,0.04469,5e-05,5.14591]
[1778853409150,33.65,78794.99,95.6,0.04469,5e-05,5.14591]
[1778853409316,33.65,78771.53,95.6,0.0435,5e-05,5.03377]
[1778853410912,33.65,78763.91,95.6,0.04312,5e-05,4.99762]
[1778853413916,33.65,78767.74,95.6,0.04333,5e-05,5.0171]
[1778853415401,33.65,78765.17,95.6,0.04321,5e-05,5.0058]
[1778853416934,33.65,78766.66,95.6,0.04329,5e-05,5.01381]
[1778853417152,33.66,78775.89,95.6,0.04377,5e-05,5.05892]
[1778853420718,33.66,78784.44,95.6,0.04423,5e-05,5.10207]
[1778853420791,33.66,78785.18,95.6,0.04427,5e-05,5.1067]
[1778853422254,33.66,78774.19,95.6,0.04372,5e-05,5.05415]
[1778853423027,33.67,78766.26,95.6,0.04333,5e-05,5.01714]
[1778853423221,33.67,78766.26,95.6,0.04333,5e-05,5.01714]
[1778853423454,33.67,78766.26,95.6,0.04333,5e-05,5.01714]
[1778853424021,33.67,78769.01,95.6,0.04347,5e-05,5.03065]
[1778853424226,33.67,78769.01,95.6,0.04347,5e-05,5.03065]
[1778853424659,33.67,78754.37,95.6,0.04275,5e-05,4.96185]
[1778853426029,33.67,78751.19,95.6,0.04259,5e-05,4.94745]
[1778853428481,33.67,78755.01,95.6,0.04279,5e-05,4.96655]
[1778853430358,33.67,78763.46,95.6,0.04323,5e-05,5.00749]
[1778853430494,33.67,78763.46,95.6,0.04323,5e-05,5.00749]
[1778853430738,33.67,78763.46,95.6,0.04323,5e-05,5.00749]
[1778853431913,33.68,78775.89,95.6,0.04386,5e-05,5.06749]
[1778853432993,33.68,78771.37,95.6,0.04364,5e-05,5.04633]
[1778853433142,33.68,78771.37,95.6,0.04364,5e-05,5.04633]
[1778853436290,33.68,78756.03,95.6,0.0429,5e-05,4.97624]
[1778853441886,33.69,78748.49,95.6,0.04255,5e-05,4.94296]
[1778853442247,33.69,78748.52,95.6,0.04256,5e-05,4.94369]
[1778853442590,33.69,78748.52,95.6,0.04256,5e-05,4.94369]
[1778853443199,33.69,78739.03,95.6,0.0421,5e-05,4.89986]
[1778853443297,33.69,78739.03,95.6,0.0421,5e-05,4.89986]
[1778853443399,33.69,78727.49,95.6,0.04154,5e-05,4.84686]
[1778853444245,33.69,78727.49,95.6,0.04154,5e-05,4.84686]
[1778853444347,33.69,78720.99,95.6,0.04124,5e-05,4.81755]
[1778853445308,33.69,78720.99,95.6,0.04124,5e-05,4.81755]
[1778853446296,33.69,78721.41,95.6,0.04126,5e-05,4.81999]
[1778853446357,33.69,78721.41,95.6,0.04126,5e-05,4.81999]
[1778853446810,33.69,78721.41,95.6,0.04126,5e-05,4.81999]
[1778853446860,33.7,78718.57,95.6,0.04113,5e-05,4.80738]
[1778853448380,33.71,78721.8,95.6,0.04137,5e-05,4.83022]
[1778853449383,33.72,78739.08,95.6,0.04222,5e-05,4.91198]
[1778853450435,33.72,78739.08,95.6,0.04222,5e-05,4.91198]
[1778853450706,33.72,78739.08,95.6,0.04222,5e-05,4.91198]
[1778853451392,33.72,78745.27,95.6,0.04254,5e-05,4.94158]
[1778853453475,33.72,78746.82,95.6,0.04259,5e-05,4.94609]
[1778853453997,33.72,78753.73,95.6,0.04294,5e-05,4.97915]
[1778853454415,33.72,78753.73,95.6,0.04294,5e-05,4.97915]
[1778853456454,33.72,78755.41,95.6,0.04303,5e-05,4.9881]
[1778853456654,33.72,78755.41,95.6,0.04303,5e-05,4.9881]
[1778853457426,33.73,78757.37,95.6,0.04314,5e-05,4.99785]
[1778853459455,33.73,78756.63,95.6,0.04311,5e-05,4.99533]
[1778853460678,33.73,78756.78,95.6,0.04312,5e-05,4.99651]
[1778853461441,33.73,78760.61,95.6,0.04332,5e-05,5.0151]
[1778853463567,33.73,78763.37,95.6,0.04347,5e-05,5.02905]
[1778853463797,33.73,78763.37,95.6,0.04347,5e-05,5.02905]
[1778853464456,33.73,78756.79,95.6,0.04314,5e-05,4.99833]
[1778853466510,33.74,78749.26,95.6,0.04278,5e-05,4.9638]
[1778853467132,33.74,78749.96,95.6,0.04282,5e-05,4.96761]
[1778853467475,33.74,78749.96,95.6,0.04282,5e-05,4.96761]
[1778853467979,33.74,78748.19,95.6,0.04274,5e-05,4.95981]
[1778853468324,33.74,78748.19,95.6,0.04274,5e-05,4.95981]
[1778853468517,33.74,78746.64,95.6,0.04268,5e-05,4.95382]
[1778853470100,33.74,78745.68,95.6,0.04264,5e-05,4.95061]
[1778853470308,33.74,78745.68,95.6,0.04264,5e-05,4.95061]
[1778853470538,33.74,78745.68,95.6,0.04264,5e-05,4.95061]
[1778853470758,33.75,78737.2,95.6,0.04224,5e-05,4.91222]
[1778853472462,33.75,78736.66,95.6,0.04222,5e-05,4.9103]
[1778853472554,33.75,78736.66,95.6,0.04222,5e-05,4.9103]
[1778853474597,33.75,78733.27,95.6,0.04207,5e-05,4.89569]
[1778853479919,33.76,78735.09,95.6,0.04219,5e-05,4.90714]
[1778853485155,33.76,78727.01,95.6,0.04183,5e-05,4.87294]
[1778853494725,33.78,78721.27,95.6,0.04162,5e-05,4.85291]
[1778853497842,33.78,78722.95,95.6,0.04172,5e-05,4.86201]
[1778853498254,33.78,78720.58,95.6,0.04161,5e-05,4.85169]
[1778853498638,33.78,78720.58,95.6,0.04161,5e-05,4.85169]
[1778853498755,33.79,78695.81,95.6,0.04043,5e-05,4.73871]
[1778853499521,33.79,78695.81,95.6,0.04043,5e-05,4.73871]
[1778853499762,33.79,78683.98,95.6,0.03989,5e-05,4.6859]
[1778853500216,33.79,78683.98,95.6,0.03989,5e-05,4.6859]
[1778853500596,33.79,78683.98,95.6,0.03989,5e-05,4.6859]
[1778853500889,33.79,78683.98,95.6,0.03989,5e-05,4.6859]
[1778853501241,33.81,78681.12,95.6,0.03985,5e-05,4.68216]
[1778853504214,33.85,78699.33,95.6,0.0409,5e-05,4.7834]
[1778853504303,33.85,78699.33,95.6,0.0409,5e-05,4.7834]
[1778853505231,33.85,78691.11,95.6,0.04052,5e-05,4.74667]
[1778853507272,33.89,78674.34,95.6,0.03991,5e-05,4.6875]
[1778853507605,33.89,78674.34,95.6,0.03991,5e-05,4.6875]
[1778853512853,34.01,78673.05,95.6,0.04035,5e-05,4.72882]
[1778853517965,34.05,78667.8,95.6,0.04029,5e-05,4.72294]
[1778853519878,34.09,78664.52,95.6,0.04031,5e-05,4.72471]
[1778853519902,34.09,78662.96,95.6,0.04025,5e-05,4.7185]
[1778853524940,34.14,78668.5,95.6,0.04074,5e-05,4.76525]
[1778853529980,34.16,78670.77,95.6,0.04092,5e-05,4.78302]
[1778853533919,34.17,78681.32,95.6,0.04146,5e-05,4.83397]
[1778853537650,34.18,78676.98,95.6,0.04132,5e-05,4.82112]
[1778853538100,34.19,78676.98,95.6,0.04134,5e-05,4.82254]
[1778853538429,34.19,78676.98,95.6,0.04134,5e-05,4.82254]
[1778853538951,34.19,78676.98,95.6,0.04134,5e-05,4.82254]
[1778853539157,34.19,78676.98,95.6,0.04134,5e-05,4.82254]
[1778853539182,34.19,78676.77,95.6,0.04134,5e-05,4.823]
[1778853539277,34.19,78676.77,95.6,0.04134,5e-05,4.823]
[1778853540159,34.19,78676.77,95.6,0.04134,5e-05,4.823]
[1778853540584,34.19,78684.5,95.6,0.04171,5e-05,4.85829]
[1778853540999,34.19,78684.5,95.6,0.04171,5e-05,4.85829]
[1778853541015,34.19,78772.46,95.6,0.04611,5e-05,5.27308]
[1778853541149,34.19,78772.46,95.6,0.04611,5e-05,5.27308]
[1778853541273,34.19,78772.46,95.6,0.04611,5e-05,5.27308]
[1778853541316,34.19,78772.46,95.6,0.04611,5e-05,5.27308]
[1778853541528,34.19,78772.46,95.6,0.04611,5e-05,5.27308]
[1778853541574,34.19,78772.46,95.6,0.04611,5e-05,5.27308]
[1778853541796,34.2,78774.43,95.6,0.04622,5e-05,5.2833]
[1778853542142,34.2,78774.43,95.6,0.04622,5e-05,5.2833]
[1778853542169,34.2,78774.43,95.6,0.04622,5e-05,5.2833]
[1778853542671,34.2,78748.95,95.6,0.04491,5e-05,5.16156]
[1778853547862,34.2,78753.88,95.6,0.0452,5e-05,5.18847]
[1778853548188,34.21,78755.12,95.6,0.04528,5e-05,5.19608]
[1778853548267,34.21,78755.12,95.6,0.04528,5e-05,5.19608]
[1778853548432,34.21,78767.67,95.6,0.04593,5e-05,5.25628]
[1778853549935,34.21,78767.67,95.6,0.04593,5e-05,5.25628]
[1778853549997,34.21,78785.36,95.6,0.04687,5e-05,5.34433]
[1778853550149,34.21,78785.36,95.6,0.04687,5e-05,5.34433]
[1778853550273,34.21,78785.36,95.6,0.04687,5e-05,5.34433]
[1778853551330,34.21,78788.46,95.6,0.04704,5e-05,5.35943]
[1778853551404,34.22,78775.76,95.6,0.04639,5e-05,5.29887]
[1778853552992,34.22,78775.76,95.6,0.04639,5e-05,5.29887]
[1778853552999,34.22,78775.87,95.6,0.04641,5e-05,5.30075]
[1778853553920,34.22,78775.87,95.6,0.04641,5e-05,5.30075]
[1778853554306,34.22,78784.26,95.6,0.04686,5e-05,5.34261]
[1778853554373,34.22,78801.85,95.6,0.04779,5e-05,5.4286]
[1778853555228,34.22,78814.04,95.6,0.04845,5e-05,5.48972]
[1778853556113,34.22,78814.04,95.6,0.04845,5e-05,5.48972]
[1778853557403,34.23,78821.65,95.6,0.04887,5e-05,5.52838]
[1778853558711,34.23,78829.65,95.6,0.04932,5e-05,5.56988]
[1778853558847,34.23,78829.65,95.6,0.04932,5e-05,5.56988]
[1778853559329,34.23,78828.29,95.6,0.04926,5e-05,5.56389]
[1778853559920,34.23,78828.29,95.6,0.04926,5e-05,5.56389]
[1778853560385,34.23,78851.33,95.6,0.05054,6e-05,5.68032]
[1778853562081,34.23,78851.33,95.6,0.05054,6e-05,5.68032]
[1778853562290,34.24,78858.41,95.6,0.05095,6e-05,5.71735]
[1778853562495,34.24,78858.41,95.6,0.05095,6e-05,5.71735]
[1778853563568,34.24,78856.42,95.6,0.05084,6e-05,5.70784]
[1778853563663,34.24,78837.95,95.6,0.04982,6e-05,5.6147]
[1778853566547,34.24,78830.79,95.6,0.04944,5e-05,5.58034]
[1778853566560,34.24,78831.77,95.6,0.0495,5e-05,5.58601]
[1778853567299,34.24,78831.77,95.6,0.0495,5e-05,5.58601]
[1778853567532,34.24,78831.77,95.6,0.0495,5e-05,5.58601]
[1778853568323,34.24,78825.85,95.6,0.04918,5e-05,5.55668]
[1778853568428,34.24,78825.85,95.6,0.04918,5e-05,5.55668]
[1778853568566,34.24,78825.85,95.6,0.04918,5e-05,5.55668]
[1778853570002,34.24,78822.26,95.6,0.04899,5e-05,5.53908]
[1778853570060,34.24,78809.35,95.6,0.0483,5e-05,5.47579]
[1778853571531,34.24,78807.79,95.6,0.04822,5e-05,5.46809]
[1778853575434,34.25,78793.9,95.6,0.04746,5e-05,5.39772]
[1778853576387,34.25,78816.02,95.6,0.04866,5e-05,5.50761]
[1778853577694,34.25,78816.02,95.6,0.04866,5e-05,5.50761]
[1778853577807,34.25,78816.02,95.6,0.04866,5e-05,5.50761]
[1778853577873,34.25,78829.73,95.6,0.04941,5e-05,5.57616]
[1778853578142,34.25,78829.73,95.6,0.04941,5e-05,5.57616]
[1778853578729,34.25,78843.66,95.6,0.05018,6e-05,5.64623]
[1778853579703,34.25,78843.66,95.6,0.05018,6e-05,5.64623]
[1778853580170,34.25,78838.82,95.6,0.04991,6e-05,5.62202]
[1778853580521,34.25,78838.82,95.6,0.04991,6e-05,5.62202]
[1778853580719,34.25,78838.82,95.6,0.04991,6e-05,5.62202]
[1778853581137,34.25,78838.82,95.6,0.04991,6e-05,5.62202]
[1778853581124,34.25,78813.8,95.6,0.04855,5e-05,5.49747]
[1778853581469,34.25,78813.8,95.6,0.04855,5e-05,5.49747]
[1778853581914,34.25,78813.8,95.6,0.04855,5e-05,5.49747]
[1778853581974,34.26,78755.45,95.6,0.0455,5e-05,5.21484]
[1778853582436,34.26,78731.96,95.6,0.04431,5e-05,5.10323]
[1778853584670,34.26,78727.2,95.6,0.04407,5e-05,5.08104]
[1778853584715,34.26,78727.2,95.6,0.04407,5e-05,5.08104]
[1778853584760,34.26,78727.2,95.6,0.04407,5e-05,5.08104]
[1778853584810,34.26,78727.2,95.6,0.04407,5e-05,5.08104]
[1778853584875,34.26,78727.2,95.6,0.04407,5e-05,5.08104]
[1778853584963,34.26,78727.2,95.6,0.04407,5e-05,5.08104]
[1778853585763,34.26,78729.15,95.6,0.04417,5e-05,5.09073]
[1778853587332,34.26,78720.44,95.6,0.04374,5e-05,5.05012]
[1778853587766,34.26,78720.44,95.6,0.04374,5e-05,5.05012]
[1778853589813,34.26,78719.67,95.6,0.04371,5e-05,5.04716]
[1778853594094,34.26,78717.27,95.6,0.04361,5e-05,5.03754]
[1778853594520,34.26,78719.09,95.6,0.0437,5e-05,5.04638]
[1778853598363,34.27,78720.33,95.6,0.0438,5e-05,5.05539]
[1778853601396,34.28,78722.72,95.6,0.04395,5e-05,5.06975]
[1778853601724,34.28,78722.72,95.6,0.04395,5e-05,5.06975]
[1778853604785,34.31,78719.49,95.6,0.04392,5e-05,5.06665]
[1778853605131,34.31,78719.49,95.6,0.04392,5e-05,5.06665]
[1778853604886,34.31,78714.56,95.6,0.04369,5e-05,5.04458]
[1778853605620,34.31,78698.29,95.6,0.04289,5e-05,4.96889]
[1778853606751,34.31,78698.29,95.6,0.04289,5e-05,4.96889]
[1778853607132,34.31,78698.29,95.6,0.04289,5e-05,4.96889]
[1778853607278,34.31,78692.0,95.6,0.04259,5e-05,4.94054]
[1778853607647,34.31,78677.23,95.6,0.04188,5e-05,4.87273]
[1778853609135,34.31,78677.23,95.6,0.04188,5e-05,4.87273]
[1778853609182,34.31,78677.23,95.6,0.04188,5e-05,4.87273]
[1778853609439,34.31,78670.1,95.6,0.04155,5e-05,4.84126]
[1778853610741,34.31,78668.34,95.6,0.04147,5e-05,4.83388]
[1778853611228,34.31,78667.46,95.6,0.04143,5e-05,4.82988]
[1778853612054,34.31,78667.46,95.6,0.04143,5e-05,4.82988]
[1778853612974,34.32,78658.78,95.6,0.04103,5e-05,4.79182]
[1778853613602,34.32,78656.28,95.6,0.04092,5e-05,4.78123]
[1778853614246,34.32,78653.87,95.6,0.04082,5e-05,4.77108]
[1778853615677,34.32,78644.48,95.6,0.04038,5e-05,4.7289]
[1778853616262,34.32,78641.64,95.6,0.04026,5e-05,4.71692]
[1778853619269,34.38,78644.52,95.6,0.04065,5e-05,4.75443]
[1778853619996,34.38,78644.52,95.6,0.04065,5e-05,4.75443]
[1778853620202,34.38,78644.52,95.6,0.04065,5e-05,4.75443]
[1778853620600,34.38,78646.94,95.6,0.04077,5e-05,4.76605]
[1778853620644,34.38,78646.94,95.6,0.04077,5e-05,4.76605]
[1778853620854,34.38,78646.94,95.6,0.04077,5e-05,4.76605]
[1778853621018,34.38,78646.94,95.6,0.04077,5e-05,4.76605]
[1778853621119,34.38,78664.06,95.6,0.04158,5e-05,4.84341]
[1778853621946,34.38,78664.06,95.6,0.04158,5e-05,4.84341]
[1778853622038,34.38,78664.06,95.6,0.04158,5e-05,4.84341]
[1778853622124,34.4,78662.89,95.6,0.04161,5e-05,4.84671]
[1778853622392,34.4,78662.89,95.6,0.04161,5e-05,4.84671]
[1778853622451,34.4,78662.89,95.6,0.04161,5e-05,4.84671]
[1778853624391,34.4,78645.7,95.6,0.04082,5e-05,4.77029]
[1778853624917,34.41,78634.31,95.6,0.04029,5e-05,4.72001]
[1778853625967,34.41,78634.31,95.6,0.04029,5e-05,4.72001]
[1778853627438,34.43,78624.61,95.6,0.03995,5e-05,4.6864]
[1778853628159,34.43,78624.61,95.6,0.03995,5e-05,4.6864]
[1778853628165,34.43,78624.61,95.6,0.03995,5e-05,4.6864]
[1778853627848,34.45,78641.7,95.6,0.04083,5e-05,4.7712]
[1778853628739,34.45,78641.7,95.6,0.04083,5e-05,4.7712]
[1778853629201,34.45,78641.7,95.6,0.04083,5e-05,4.7712]
[1778853630029,34.45,78652.67,95.6,0.04136,5e-05,4.8221]
[1778853630122,34.45,78670.83,95.6,0.04223,5e-05,4.9053]
[1778853630889,34.45,78670.83,95.6,0.04223,5e-05,4.9053]
[1778853631228,34.45,78670.83,95.6,0.04223,5e-05,4.9053]
[1778853630899,34.45,78674.64,95.6,0.04241,5e-05,4.92273]
[1778853632219,34.45,78674.64,95.6,0.04241,5e-05,4.92273]
[1778853632594,34.46,78667.68,95.6,0.04207,5e-05,4.88874]
[1778853633218,34.46,78672.17,95.6,0.04229,5e-05,4.90979]
[1778853633891,34.46,78696.27,95.6,0.04347,5e-05,5.02211]
[1778853635907,34.47,78711.27,95.6,0.04424,5e-05,5.09417]
[1778853637172,34.47,78711.27,95.6,0.04424,5e-05,5.09417]
[1778853637179,34.47,78711.27,95.6,0.04424,5e-05,5.09417]
[1778853637967,34.47,78715.84,95.6,0.04446,5e-05,5.11561]
[1778853638053,34.47,78715.84,95.6,0.04446,5e-05,5.11561]
[1778853638155,34.47,78697.67,95.6,0.04358,5e-05,5.03258]
[1778853638466,34.47,78697.67,95.6,0.04358,5e-05,5.03258]
[1778853638617,34.47,78697.67,95.6,0.04358,5e-05,5.03258]
[1778853638973,34.47,78697.67,95.6,0.04358,5e-05,5.03258]
[1778853639117,34.47,78697.67,95.6,0.04358,5e-05,5.03258]
[1778853639144,34.48,78667.88,95.6,0.04217,5e-05,4.89828]
[1778853639934,34.48,78651.47,95.6,0.04139,5e-05,4.82426]
[1778853640358,34.48,78651.47,95.6,0.04139,5e-05,4.82426]
[1778853640620,34.48,78651.47,95.6,0.04139,5e-05,4.82426]
[1778853642391,34.48,78634.0,95.6,0.04059,5e-05,4.74704]
[1778853643273,34.48,78633.01,95.6,0.04055,5e-05,4.74337]
[1778853643349,34.48,78633.01,95.6,0.04055,5e-05,4.74337]
[1778853645403,34.49,78638.26,95.6,0.04081,5e-05,4.76837]
[1778853646491,34.49,78645.46,95.6,0.04116,5e-05,4.80144]
[1778853651620,34.5,78640.72,95.6,0.04097,5e-05,4.78328]
[1778853652210,34.5,78640.72,95.6,0.04097,5e-05,4.78328]
[1778853654043,34.5,78658.52,95.6,0.04183,5e-05,4.86579]
[1778853654696,34.5,78658.52,95.6,0.04183,5e-05,4.86579]
[1778853655042,34.5,78667.18,95.6,0.04225,5e-05,4.90578]
[1778853655434,34.5,78667.18,95.6,0.04225,5e-05,4.90578]
[1778853656144,34.5,78667.14,95.6,0.04225,5e-05,4.90608]
[1778853656491,34.5,78667.14,95.6,0.04225,5e-05,4.90608]
[1778853656683,34.5,78667.14,95.6,0.04225,5e-05,4.90608]
[1778853659024,34.51,78667.1,95.6,0.04227,5e-05,4.90764]
[1778853659070,34.51,78668.82,95.6,0.04236,5e-05,4.91599]
[1778853659495,34.51,78668.82,95.6,0.04236,5e-05,4.91599]
[1778853659544,34.51,78668.82,95.6,0.04236,5e-05,4.91599]
[1778853660351,34.51,78679.36,95.6,0.04287,5e-05,4.96481]
[1778853663928,34.52,78686.21,95.6,0.04324,5e-05,4.99971]
[1778853665139,34.52,78684.57,95.6,0.04317,5e-05,4.99322]
[1778853668512,34.53,78685.29,95.6,0.04325,5e-05,5.00084]
[1778853671042,34.54,78686.48,95.6,0.04333,5e-05,5.00851]
[1778853671154,34.54,78686.48,95.6,0.04333,5e-05,5.00851]
[1778853671179,34.54,78684.96,95.6,0.04327,5e-05,5.00255]
[1778853671423,34.54,78684.96,95.6,0.04327,5e-05,5.00255]
[1778853672034,34.54,78684.96,95.6,0.04327,5e-05,5.00255]
[1778853672422,34.54,78682.4,95.6,0.04315,5e-05,4.99105]
[1778853674469,34.54,78671.49,95.6,0.04263,5e-05,4.9416]
[1778853675379,34.54,78675.7,95.6,0.04283,5e-05,4.96134]
[1778853676218,34.54,78677.01,95.6,0.04291,5e-05,4.9685]
[1778853676319,34.54,78677.01,95.6,0.04291,5e-05,4.9685]
[1778853677206,34.54,78677.01,95.6,0.04291,5e-05,4.9685]
[1778853681865,34.56,78679.69,95.6,0.0431,5e-05,4.98639]
[1778853682266,34.56,78678.89,95.6,0.04307,5e-05,4.9838]
[1778853682340,34.56,78678.89,95.6,0.04307,5e-05,4.9838]
[1778853683273,34.56,78675.33,95.6,0.04291,5e-05,4.96852]
[1778853685858,34.57,78677.56,95.6,0.04304,5e-05,4.98101]
[1778853686031,34.57,78677.56,95.6,0.04304,5e-05,4.98101]
[1778853686296,34.57,78668.8,95.6,0.04263,5e-05,4.94189]
[1778853688316,34.57,78654.78,95.6,0.04197,5e-05,4.87883]
[1778853689617,34.57,78660.35,95.6,0.04224,5e-05,4.90468]
[1778853692700,34.58,78666.47,95.6,0.04251,5e-05,4.92958]
[1778853692701,34.58,78669.17,95.6,0.04265,5e-05,4.94236]
[1778853693358,34.58,78669.17,95.6,0.04265,5e-05,4.94236]
[1778853693374,34.58,78673.15,95.6,0.04284,5e-05,4.96101]
[1778853695264,34.58,78673.15,95.6,0.04284,5e-05,4.96101]
[1778853697976,34.58,78673.86,95.6,0.04289,5e-05,4.96538]
[1778853698357,34.58,78675.95,95.6,0.043,5e-05,4.9757]
[1778853698370,34.58,78675.95,95.6,0.043,5e-05,4.9757]
[1778853698555,34.58,78675.95,95.6,0.043,5e-05,4.9757]
[1778853698735,34.58,78675.95,95.6,0.043,5e-05,4.9757]
[1778853699168,34.58,78675.95,95.6,0.043,5e-05,4.9757]
[1778853699284,34.58,78688.53,95.6,0.04361,5e-05,5.03379]
[1778853699459,34.58,78713.95,95.6,0.04487,5e-05,5.1525]
[1778853700976,34.58,78713.95,95.6,0.04487,5e-05,5.1525]
[1778853702399,34.59,78729.34,95.6,0.04569,5e-05,5.22838]
[1778853702771,34.59,78740.97,95.6,0.04629,5e-05,5.28451]
[1778853705252,34.59,78734.73,95.6,0.04598,5e-05,5.25535]
[1778853708676,34.6,78736.08,95.6,0.04607,5e-05,5.26443]
[1778853709389,34.6,78737.53,95.6,0.04616,5e-05,5.27264]
[1778853710267,34.6,78737.53,95.6,0.04616,5e-05,5.27264]
[1778853710556,34.6,78745.19,95.6,0.04656,5e-05,5.30987]
[1778853710618,34.6,78745.19,95.6,0.04656,5e-05,5.30987]
[1778853710858,34.6,78745.19,95.6,0.04656,5e-05,5.30987]
[1778853711146,34.6,78771.26,95.6,0.04792,5e-05,5.43582]
[1778853711503,34.6,78771.26,95.6,0.04792,5e-05,5.43582]
[1778853711790,34.6,78771.26,95.6,0.04792,5e-05,5.43582]
[1778853712059,34.6,78771.26,95.6,0.04792,5e-05,5.43582]
[1778853712222,34.6,78792.03,95.6,0.04904,5e-05,5.53865]
[1778853713103,34.6,78805.78,95.6,0.04979,5e-05,5.60663]
[1778853715033,34.61,78820.18,95.6,0.05058,6e-05,5.67853]
[1778853717310,34.61,78801.73,95.6,0.04957,5e-05,5.58679]
[1778853718445,34.61,78794.2,95.6,0.04916,5e-05,5.54958]
[1778853720004,34.61,78807.19,95.6,0.04987,5e-05,5.61426]
[1778853721784,34.61,78824.12,95.6,0.0508,6e-05,5.69885]
[1778853723250,34.61,78842.16,95.6,0.05181,6e-05,5.78974]
[1778853727679,34.61,78827.89,95.6,0.05101,6e-05,5.71739]
[1778853731210,34.61,78832.05,95.6,0.05124,6e-05,5.73809]
[1778853732025,34.6,78853.7,95.6,0.05245,6e-05,5.84759]
[1778853732713,34.6,78853.7,95.6,0.05245,6e-05,5.84759]
[1778853732878,34.6,78853.7,95.6,0.05245,6e-05,5.84759]
[1778853732943,34.6,78853.7,95.6,0.05245,6e-05,5.84759]
[1778853733059,34.6,78853.7,95.6,0.05245,6e-05,5.84759]
[1778853733586,34.6,78853.7,95.6,0.05245,6e-05,5.84759]
[1778853733405,34.6,78869.99,95.6,0.05338,6e-05,5.93081]
[1778853733665,34.6,78869.99,95.6,0.05338,6e-05,5.93081]
[1778853734018,34.6,78894.61,95.6,0.05481,6e-05,6.05816]
[1778853734529,34.6,78894.61,95.6,0.05481,6e-05,6.05816]
[1778853735454,34.6,78894.61,95.6,0.05481,6e-05,6.05816]
[1778853735462,34.6,78894.61,95.6,0.05481,6e-05,6.05816]
[1778853735767,34.6,78904.58,95.6,0.0554,6e-05,6.11013]
[1778853736050,34.6,78904.58,95.6,0.0554,6e-05,6.11013]
[1778853737170,34.6,78910.68,95.6,0.05576,6e-05,6.14176]
[1778853737967,34.6,78917.13,95.6,0.05614,6e-05,6.17568]
[1778853738001,34.6,78914.45,95.6,0.05598,6e-05,6.16133]
[1778853739926,34.6,78921.9,95.6,0.05641,6e-05,6.19898]
[1778853740345,34.6,78921.9,95.6,0.05641,6e-05,6.19898]
[1778853741753,34.6,78913.59,95.6,0.0559,6e-05,6.15439]
[1778853741837,34.6,78913.59,95.6,0.0559,6e-05,6.15439]
[1778853741897,34.6,78913.59,95.6,0.0559,6e-05,6.15439]
[1778853742257,34.6,78913.59,95.6,0.0559,6e-05,6.15439]
[1778853743244,34.6,78907.92,95.6,0.05555,6e-05,6.12386]
[1778853743464,34.59,78892.68,95.6,0.05465,6e-05,6.04355]
[1778853744199,34.59,78881.46,95.6,0.05399,6e-05,5.98489]
[1778853744794,34.59,78881.46,95.6,0.05399,6e-05,5.98489]
[1778853745252,34.59,78881.46,95.6,0.05399,6e-05,5.98489]
[1778853746823,34.59,78867.6,95.6,0.05318,6e-05,5.91256]
[1778853747573,34.59,78867.6,95.6,0.05318,6e-05,5.91256]
[1778853748269,34.59,78867.6,95.6,0.05318,6e-05,5.91256]
[1778853748837,34.59,78881.18,95.6,0.05395,6e-05,5.98168]
[1778853749986,34.59,78881.18,95.6,0.05395,6e-05,5.98168]
[1778853750019,34.59,78881.18,95.6,0.05395,6e-05,5.98168]
[1778853750033,34.59,78880.68,95.6,0.05392,6e-05,5.97862]
[1778853751596,34.59,78881.91,95.6,0.05395,6e-05,5.9808]
[1778853752049,34.59,78881.91,95.6,0.05395,6e-05,5.9808]
[1778853752288,34.59,78881.91,95.6,0.05395,6e-05,5.9808]
[1778853752295,34.59,78881.91,95.6,0.05395,6e-05,5.9808]
[1778853752921,34.59,78889.37,95.6,0.05438,6e-05,6.01907]
[1778853753315,34.59,78889.37,95.6,0.05438,6e-05,6.01907]
[1778853753394,34.59,78902.71,95.6,0.05517,6e-05,6.08843]
[1778853753884,34.59,78916.9,95.6,0.05601,6e-05,6.16284]
[1778853754936,34.59,78916.9,95.6,0.05601,6e-05,6.16284]
[1778853755310,34.59,78916.9,95.6,0.05601,6e-05,6.16284]
[1778853755510,34.59,78907.01,95.6,0.05542,6e-05,6.11057]
[1778853755840,34.59,78907.01,95.6,0.05542,6e-05,6.11057]
[1778853756051,34.59,78907.01,95.6,0.05542,6e-05,6.11057]
[1778853756894,34.59,78927.5,95.6,0.05664,6e-05,6.21824]
[1778853760552,34.58,78930.89,95.6,0.05683,6e-05,6.23527]
[1778853763552,34.58,78935.25,95.6,0.05708,6e-05,6.25707]
[1778853764553,34.58,78936.76,95.6,0.05717,6e-05,6.2651]
[1778853766180,34.58,78932.21,95.6,0.05689,6e-05,6.24058]
[1778853766252,34.58,78932.21,95.6,0.05689,6e-05,6.24058]
[1778853766273,34.58,78918.42,95.6,0.05606,6e-05,6.16739]
[1778853766705,34.58,78918.42,95.6,0.05606,6e-05,6.16739]
[1778853767289,34.58,78918.42,95.6,0.05606,6e-05,6.16739]
[1778853767492,34.58,78895.87,95.6,0.05472,6e-05,6.04911]
[1778853767777,34.58,78895.87,95.6,0.05472,6e-05,6.04911]
[1778853767973,34.58,78897.74,95.6,0.05483,6e-05,6.05885]
[1778853769068,34.58,78897.74,95.6,0.05483,6e-05,6.05885]
[1778853769361,34.58,78897.74,95.6,0.05483,6e-05,6.05885]
[1778853769462,34.58,78909.81,95.6,0.05554,6e-05,6.12191]
[1778853769726,34.58,78909.81,95.6,0.05554,6e-05,6.12191]
[1778853771504,34.58,78899.66,95.6,0.05494,6e-05,6.06871]
[1778853772004,34.58,78914.42,95.6,0.05581,6e-05,6.14531]
[1778853773098,34.58,78914.42,95.6,0.05581,6e-05,6.14531]
[1778853773740,34.57,78909.35,95.6,0.05549,6e-05,6.11702]
[1778853779054,34.57,78911.16,95.6,0.05559,6e-05,6.12589]
[1778853779911,34.57,78911.16,95.6,0.05559,6e-05,6.12589]
[1778853780064,34.57,78905.35,95.6,0.05524,6e-05,6.0953]
[1778853782552,34.57,78902.43,95.6,0.05506,6e-05,6.07924]
[1778853785167,34.57,78900.63,95.6,0.05495,6e-05,6.06911]
[1778853786199,34.57,78895.31,95.6,0.05463,6e-05,6.04106]
[1778853786298,34.57,78894.07,95.6,0.05455,6e-05,6.03399]
[1778853788610,34.57,78891.45,95.6,0.0544,6e-05,6.02037]
[1778853789406,34.57,78891.45,95.6,0.0544,6e-05,6.02037]
[1778853789441,34.57,78890.02,95.6,0.05431,6e-05,6.01264]
[1778853791142,34.57,78871.71,95.6,0.05325,6e-05,5.91788]
[1778853795820,34.56,78881.32,95.6,0.0538,6e-05,5.96704]
[1778853796016,34.56,78881.32,95.6,0.0538,6e-05,5.96704]
[1778853796177,34.56,78891.35,95.6,0.05438,6e-05,6.01886]
[1778853797016,34.56,78891.35,95.6,0.05438,6e-05,6.01886]
[1778853797184,34.56,78898.33,95.6,0.05479,6e-05,6.05529]
[1778853798435,34.56,78913.26,95.6,0.05566,6e-05,6.13233]
[1778853798867,34.56,78913.26,95.6,0.05566,6e-05,6.13233]
[1778853799334,34.56,78933.13,95.6,0.05684,6e-05,6.23652]
[1778853800817,34.56,78925.29,95.6,0.05637,6e-05,6.19501]
[1778853800985,34.56,78925.29,95.6,0.05637,6e-05,6.19501]
[1778853801395,34.56,78925.29,95.6,0.05637,6e-05,6.19501]
[1778853801523,34.56,78925.29,95.6,0.05637,6e-05,6.19501]
[1778853801514,34.56,78903.06,95.6,0.05503,6e-05,6.07661]
[1778853801973,34.56,78903.06,95.6,0.05503,6e-05,6.07661]
[1778853802278,34.56,78903.06,95.6,0.05503,6e-05,6.07661]
[1778853802297,34.56,78897.75,95.6,0.0547,6e-05,6.04773]
[1778853803147,34.56,78897.75,95.6,0.0547,6e-05,6.04773]
[1778853803385,34.56,78897.75,95.6,0.0547,6e-05,6.04773]
[1778853803470,34.56,78915.77,95.6,0.05577,6e-05,6.14202]
[1778853807111,34.55,78912.07,95.6,0.05552,6e-05,6.12003]
[1778853807766,34.55,78915.26,95.6,0.0557,6e-05,6.13605]
[1778853807774,34.55,78915.26,95.6,0.0557,6e-05,6.13605]
[1778853808109,34.55,78915.26,95.6,0.0557,6e-05,6.13605]
[1778853808729,34.55,78921.49,95.6,0.05607,6e-05,6.16817]
[1778853810722,34.54,78939.18,95.6,0.05712,6e-05,6.2604]
[1778853811178,34.54,78939.18,95.6,0.05712,6e-05,6.2604]
[1778853812309,34.54,78921.36,95.6,0.05598,6e-05,6.15915]
[1778853813331,34.54,78921.36,95.6,0.05598,6e-05,6.15915]
[1778853814226,34.54,78917.41,95.6,0.05573,6e-05,6.13763]
[1778853815123,34.54,78915.66,95.6,0.05563,6e-05,6.12843]
[1778853820377,34.51,78915.45,95.6,0.05549,6e-05,6.11625]
[1778853821104,34.51,78915.45,95.6,0.05549,6e-05,6.11625]
[1778853822266,34.51,78905.14,95.6,0.05487,6e-05,6.06162]
[1778853823285,34.5,78899.17,95.6,0.05446,6e-05,6.02491]
[1778853824933,34.5,78880.72,95.6,0.05337,6e-05,5.9284]
[1778853825995,34.5,78876.74,95.6,0.05314,6e-05,5.90756]
[1778853831231,34.47,78877.67,95.6,0.05308,6e-05,5.90283]
[1778853836495,34.47,78884.25,95.6,0.05344,6e-05,5.93464]
[1778853841530,34.47,78869.86,95.6,0.0526,6e-05,5.85917]
[1778853842640,34.47,78862.84,95.6,0.05219,6e-05,5.82308]
[1778853843551,34.46,78852.49,95.6,0.0516,6e-05,5.76951]
[1778853845566,34.46,78835.5,95.6,0.05063,6e-05,5.68214]
[1778853846226,34.46,78835.5,95.6,0.05063,6e-05,5.68214]
[1778853846572,34.46,78814.85,95.6,0.0495,5e-05,5.57895]
[1778853846796,34.46,78814.85,95.6,0.0495,5e-05,5.57895]
[1778853847487,34.46,78814.85,95.6,0.0495,5e-05,5.57895]
[1778853847561,34.46,78814.85,95.6,0.0495,5e-05,5.57895]
[1778853848045,34.46,78806.71,95.6,0.04904,5e-05,5.5368]
[1778853852028,34.45,78803.74,95.6,0.04886,5e-05,5.52081]
[1778853852120,34.45,78803.53,95.6,0.04885,5e-05,5.51935]
[1778853852759,34.45,78803.53,95.6,0.04885,5e-05,5.51935]
[1778853853280,34.45,78803.53,95.6,0.04885,5e-05,5.51935]
[1778853853312,34.45,78793.95,95.6,0.04832,5e-05,5.47119]
[1778853854488,34.45,78793.95,95.6,0.04832,5e-05,5.47119]
[1778853854495,34.45,78802.0,95.6,0.04875,5e-05,5.51035]
[1778853855356,34.45,78802.0,95.6,0.04875,5e-05,5.51035]
[1778853855420,34.45,78802.0,95.6,0.04875,5e-05,5.51035]
[1778853855503,34.45,78798.42,95.6,0.04854,5e-05,5.49175]
[1778853856932,34.45,78803.34,95.6,0.04881,5e-05,5.51599]
[1778853857424,34.45,78814.23,95.6,0.0494,5e-05,5.56977]
[1778853857811,34.45,78814.23,95.6,0.0494,5e-05,5.56977]
[1778853857912,34.45,78825.09,95.6,0.04999,5e-05,5.62385]
[1778853858961,34.45,78825.09,95.6,0.04999,5e-05,5.62385]
[1778853858979,34.45,78825.09,95.6,0.04999,5e-05,5.62385]
[1778853859043,34.45,78827.11,95.6,0.05009,5e-05,5.63336]
[1778853860964,34.45,78844.93,95.6,0.05109,6e-05,5.72322]
[1778853862113,34.45,78856.58,95.6,0.05174,6e-05,5.78227]
[1778853863714,34.45,78879.28,95.6,0.05303,6e-05,5.89813]
[1778853864801,34.45,78879.28,95.6,0.05303,6e-05,5.89813]
[1778853866964,34.44,78893.9,95.6,0.05387,6e-05,5.97303]
[1778853872052,34.44,78895.33,95.6,0.05393,6e-05,5.97865]
[1778853872211,34.44,78895.33,95.6,0.05393,6e-05,5.97865]
[1778853878131,34.43,78894.51,95.6,0.05382,6e-05,5.96754]
[1778853882558,34.43,78884.62,95.6,0.05323,6e-05,5.91488]
[1778853882600,34.43,78884.62,95.6,0.05323,6e-05,5.91488]
[1778853882716,34.43,78884.62,95.6,0.05323,6e-05,5.91488]
[1778853882577,34.43,78876.12,95.6,0.05273,6e-05,5.87054]
[1778853882870,34.43,78876.12,95.6,0.05273,6e-05,5.87054]
[1778853883039,34.43,78876.12,95.6,0.05273,6e-05,5.87054]
[1778853883300,34.43,78876.12,95.6,0.05273,6e-05,5.87054]
[1778853883574,34.43,78876.12,95.6,0.05273,6e-05,5.87054]
[1778853883605,34.43,78859.52,95.6,0.05178,6e-05,5.78509]
[1778853885503,34.43,78874.79,95.6,0.05265,6e-05,5.86275]
[1778853886893,34.43,78884.45,95.6,0.0532,6e-05,5.91243]
[1778853887450,34.43,78884.45,95.6,0.0532,6e-05,5.91243]
[1778853887588,34.43,78884.45,95.6,0.0532,6e-05,5.91243]
[1778853887663,34.43,78929.13,95.6,0.05582,6e-05,6.14524]
[1778853888543,34.42,78947.59,95.6,0.05691,6e-05,6.24116]
[1778853889131,34.42,78947.59,95.6,0.05691,6e-05,6.24116]
[1778853892135,34.42,78934.44,95.6,0.0561,6e-05,6.16975]
[1778853893628,34.42,78931.26,95.6,0.0559,6e-05,6.15223]
[1778853898958,34.41,78927.05,95.6,0.0556,6e-05,6.12608]
[1778853904026,34.4,78933.35,95.6,0.05594,6e-05,6.15567]
[1778853905106,34.4,78933.35,95.6,0.05594,6e-05,6.15567]
[1778853906054,34.4,78941.52,95.6,0.05642,6e-05,6.19829]
[1778853906481,34.4,78941.52,95.6,0.05642,6e-05,6.19829]
[1778853906827,34.4,78947.27,95.6,0.05675,6e-05,6.22736]
[1778853907182,34.4,78947.27,95.6,0.05675,6e-05,6.22736]
[1778853907187,34.4,78947.65,95.6,0.05678,6e-05,6.22938]
[1778853907699,34.4,78947.65,95.6,0.05678,6e-05,6.22938]
[1778853909238,34.39,78944.73,95.6,0.05658,6e-05,6.21245]
[1778853909426,34.39,78944.73,95.6,0.05658,6e-05,6.21245]
[1778853909502,34.36,78933.87,95.6,0.05577,6e-05,6.14138]
[1778853912542,34.36,78937.42,95.6,0.05598,6e-05,6.15951]
[1778853913369,34.36,78941.27,95.6,0.0562,6e-05,6.17861]
[1778853913409,34.36,78954.27,95.6,0.05698,6e-05,6.24782]
[1778853915254,34.36,78962.67,95.6,0.05749,6e-05,6.29208]
[1778853915419,34.36,78962.67,95.6,0.05749,6e-05,6.29208]
[1778853915495,34.35,78961.59,95.6,0.0574,6e-05,6.28458]
[1778853919811,34.26,78967.6,95.6,0.05726,6e-05,6.27227]
[1778853923668,34.2,78959.23,95.6,0.05641,6e-05,6.19862]
[1778853923659,34.17,78946.36,95.6,0.05548,6e-05,6.11706]
[1778853923725,34.17,78946.36,95.6,0.05548,6e-05,6.11706]
[1778853924008,34.17,78946.36,95.6,0.05548,6e-05,6.11706]
[1778853924511,34.17,78946.36,95.6,0.05548,6e-05,6.11706]
[1778853924531,34.16,78933.84,95.6,0.05467,6e-05,6.0451]
[1778853925524,34.15,78915.04,95.6,0.05355,6e-05,5.94547]
[1778853929533,34.09,78916.5,95.6,0.05332,6e-05,5.92548]
[1778853931440,34.07,78927.71,95.6,0.05387,6e-05,5.97471]
[1778853936429,34.07,78926.7,95.6,0.05376,6e-05,5.96337]
[1778853941333,34.04,78901.15,95.6,0.05213,6e-05,5.818]
[1778853941864,34.04,78901.15,95.6,0.05213,6e-05,5.818]
[1778853942375,34.04,78901.15,95.6,0.05213,6e-05,5.818]
[1778853942415,34.02,78896.17,95.6,0.05175,6e-05,5.78392]
[1778853944241,34.01,78890.89,95.6,0.05136,6e-05,5.74897]
[1778853944361,34.0,78892.38,95.6,0.05144,6e-05,5.75589]
[1778853947405,34.0,78899.93,95.6,0.05186,6e-05,5.79345]
[1778853947499,34.0,78899.93,95.6,0.05186,6e-05,5.79345]
[1778853947526,34.0,78903.43,95.6,0.05205,6e-05,5.81083]
[1778853948475,34.0,78903.43,95.6,0.05205,6e-05,5.81083]
[1778853949841,34.0,78900.22,95.6,0.05185,6e-05,5.79263]
[1778853950983,33.99,78896.26,95.6,0.05161,6e-05,5.77144]
[1778853954449,33.99,78904.22,95.6,0.05204,6e-05,5.81013]
[1778853955289,33.99,78901.54,95.6,0.05188,6e-05,5.79547]
[1778853955448,33.99,78887.38,95.6,0.05106,6e-05,5.72193]
[1778853956406,33.99,78887.38,95.6,0.05106,6e-05,5.72193]
[1778853956455,33.98,78879.94,95.6,0.05063,6e-05,5.68266]
[1778853957175,33.98,78879.94,95.6,0.05063,6e-05,5.68266]
[1778853957897,33.98,78885.56,95.6,0.05094,6e-05,5.71072]
[1778853958639,33.98,78885.56,95.6,0.05094,6e-05,5.71072]
[1778853959571,33.98,78899.92,95.6,0.05174,6e-05,5.78301]
[1778853959802,33.98,78899.92,95.6,0.05174,6e-05,5.78301]
[1778853960872,33.98,78902.96,95.6,0.0519,6e-05,5.7979]
[1778853962485,33.98,78899.33,95.6,0.05169,6e-05,5.77838]
[1778853964751,33.97,78900.94,95.6,0.05176,6e-05,5.78514]
[1778853965316,33.97,78907.63,95.6,0.05214,6e-05,5.81888]
[1778853965545,33.97,78907.63,95.6,0.05214,6e-05,5.81888]
[1778853966532,33.97,78885.84,95.6,0.05088,6e-05,5.706]
[1778853968231,33.97,78877.49,95.6,0.05041,6e-05,5.66276]
[1778853968477,33.97,78877.49,95.6,0.05041,6e-05,5.66276]
[1778853969911,33.96,78871.43,95.6,0.05006,6e-05,5.63083]
[1778853970723,33.96,78861.81,95.6,0.04951,6e-05,5.58106]
[1778853972974,33.96,78858.54,95.6,0.04931,6e-05,5.56254]
[1778853973581,33.95,78863.68,95.6,0.04958,6e-05,5.58741]
[1778853975671,33.95,78861.88,95.6,0.04947,6e-05,5.57786]
[1778853976045,33.95,78861.45,95.6,0.04945,6e-05,5.57524]
[1778853976705,33.95,78861.45,95.6,0.04945,6e-05,5.57524]
[1778853977045,33.95,78864.43,95.6,0.04961,6e-05,5.58982]
[1778853977767,33.95,78864.43,95.6,0.04961,6e-05,5.58982]
[1778853978025,33.95,78869.93,95.6,0.0499,6e-05,5.61715]
[1778853981006,33.95,78878.1,95.6,0.05034,6e-05,5.65689]
[1778853981138,33.95,78878.1,95.6,0.05034,6e-05,5.65689]
[1778853981590,33.95,78878.1,95.6,0.05034,6e-05,5.65689]
[1778853982011,33.95,78879.46,95.6,0.05041,6e-05,5.66323]
[1778853984710,33.94,78877.88,95.6,0.05031,6e-05,5.65402]
[1778853984744,33.94,78873.4,95.6,0.05005,6e-05,5.63069]
[1778853986695,33.94,78855.32,95.6,0.04903,5e-05,5.53723]
[1778853987987,33.93,78853.91,95.6,0.04894,5e-05,5.52918]
[1778853988713,33.93,78855.15,95.6,0.049,5e-05,5.53443]
[1778853991816,33.93,78853.67,95.6,0.04887,5e-05,5.52167]
[1778853992708,33.93,78853.67,95.6,0.04887,5e-05,5.52167]
[1778853993829,33.93,78845.15,95.6,0.04839,5e-05,5.47779]
[1778853994764,33.93,78840.49,95.6,0.04813,5e-05,5.4537]
[1778853997778,33.92,78840.91,95.6,0.04812,5e-05,5.4532]
[1778853999844,33.92,78835.55,95.6,0.04782,5e-05,5.42575]
[1778854002184,33.91,78819.14,95.6,0.04692,5e-05,5.34255]
[1778854007463,33.91,78823.48,95.6,0.04713,5e-05,5.36138]
[1778854009803,33.9,78838.04,95.6,0.04789,5e-05,5.43195]
[1778854010015,33.9,78838.6,95.6,0.04791,5e-05,5.43394]
[1778854010578,33.9,78838.6,95.6,0.04791,5e-05,5.43394]
[1778854010608,33.9,78842.24,95.6,0.04809,5e-05,5.45043]
[1778854016842,33.9,78856.61,95.6,0.04886,5e-05,5.52085]
[1778854017601,33.9,78856.61,95.6,0.04886,5e-05,5.52085]
[1778854017708,33.9,78856.61,95.6,0.04886,5e-05,5.52085]
[1778854017766,33.89,78864.48,95.6,0.04928,6e-05,5.55969]
[1778854018057,33.89,78864.48,95.6,0.04928,6e-05,5.55969]
[1778854018338,33.89,78884.32,95.6,0.05039,6e-05,5.66045]
[1778854018941,33.89,78884.32,95.6,0.05039,6e-05,5.66045]
[1778854019085,33.89,78884.32,95.6,0.05039,6e-05,5.66045]
[1778854019716,33.89,78888.12,95.6,0.0506,6e-05,5.67924]
[1778854019972,33.89,78888.12,95.6,0.0506,6e-05,5.67924]
[1778854021101,33.89,78880.62,95.6,0.05017,6e-05,5.64049]
[1778854022047,33.89,78882.51,95.6,0.05027,6e-05,5.6501]
[1778854022200,33.89,78882.51,95.6,0.05027,6e-05,5.6501]
[1778854024102,33.89,78879.34,95.6,0.05009,6e-05,5.63289]
[1778854024220,33.89,78879.34,95.6,0.05009,6e-05,5.63289]
[1778854026800,33.89,78885.01,95.6,0.05039,6e-05,5.66068]
[1778854027226,33.89,78887.93,95.6,0.05055,6e-05,5.67506]
[1778854027271,33.89,78888.57,95.6,0.05058,6e-05,5.67796]
[1778854028337,33.89,78888.57,95.6,0.05058,6e-05,5.67796]
[1778854028668,33.89,78888.57,95.6,0.05058,6e-05,5.67796]
[1778854031630,33.89,78895.05,95.6,0.05095,6e-05,5.71148]
[1778854031645,33.89,78897.21,95.6,0.05108,6e-05,5.72285]
[1778854031929,33.89,78897.21,95.6,0.05108,6e-05,5.72285]
[1778854032057,33.89,78898.21,95.6,0.05113,6e-05,5.72798]
[1778854037862,33.89,78908.86,95.6,0.05175,6e-05,5.78338]
[1778854043181,33.89,78914.97,95.6,0.0521,6e-05,5.81489]
[1778854043457,33.89,78914.97,95.6,0.0521,6e-05,5.81489]
[1778854043695,33.89,78914.97,95.6,0.0521,6e-05,5.81489]
[1778854043783,33.89,78915.86,95.6,0.05215,6e-05,5.81938]
[1778854044062,33.89,78915.86,95.6,0.05215,6e-05,5.81938]
[1778854044191,33.89,78915.86,95.6,0.05215,6e-05,5.81938]
[1778854044700,33.89,78915.86,95.6,0.05215,6e-05,5.81938]
[1778854044752,33.89,78918.42,95.6,0.05229,6e-05,5.83183]
[1778854048927,33.88,78927.81,95.6,0.05283,6e-05,5.88021]
[1778854049244,33.88,78927.81,95.6,0.05283,6e-05,5.88021]
[1778854050551,33.88,78937.15,95.6,0.05337,6e-05,5.92893]
[1778854050678,33.88,78937.15,95.6,0.05337,6e-05,5.92893]
[1778854050695,33.88,78939.43,95.6,0.0535,6e-05,5.94067]
[1778854051191,33.88,78928.92,95.6,0.05285,6e-05,5.88134]
[1778854053231,33.88,78924.31,95.6,0.05257,6e-05,5.85628]
[1778854054888,33.88,78929.12,95.6,0.05283,6e-05,5.87954]
[1778854054953,33.88,78923.34,95.6,0.05249,6e-05,5.84941]
[1778854055250,33.88,78923.34,95.6,0.05249,6e-05,5.84941]
[1778854055352,33.87,78910.86,95.6,0.05175,6e-05,5.78289]
[1778854057321,33.87,78908.35,95.6,0.05161,6e-05,5.76992]
[1778854058262,33.87,78914.4,95.6,0.05194,6e-05,5.79968]
[1778854061269,33.87,78921.15,95.6,0.0523,6e-05,5.83223]
[1778854066588,33.86,78916.21,95.6,0.05197,6e-05,5.80247]
[1778854066679,33.85,78915.14,95.6,0.0519,6e-05,5.79613]
[1778854069317,33.85,78900.38,95.6,0.05106,6e-05,5.72002]
[1778854074352,33.86,78901.14,95.6,0.0511,6e-05,5.72447]
[1778854078724,33.86,78901.8,95.6,0.05115,6e-05,5.72818]
[1778854079304,33.86,78907.69,95.6,0.05148,6e-05,5.7586]
[1778854079416,33.86,78907.69,95.6,0.05148,6e-05,5.7586]
[1778854080382,33.86,78902.52,95.6,0.05119,6e-05,5.73202]
[1778854080384,33.86,78902.52,95.6,0.05119,6e-05,5.73202]
[1778854080457,33.86,78902.52,95.6,0.05119,6e-05,5.73202]
[1778854082157,33.86,78904.05,95.6,0.05128,6e-05,5.74004]
[1778854082441,33.86,78915.09,95.6,0.05191,6e-05,5.79711]
[1778854084429,33.86,78927.32,95.6,0.05262,6e-05,5.86053]
[1778854086768,33.86,78929.95,95.6,0.05277,6e-05,5.87413]
[1778854087454,33.86,78947.5,95.6,0.05379,6e-05,5.96585]
[1778854088523,33.86,78947.5,95.6,0.05379,6e-05,5.96585]
[1778854089945,33.85,78956.35,95.6,0.05431,6e-05,6.01198]
[1778854092089,33.85,78959.51,95.6,0.05449,6e-05,6.02796]
[1778854092326,33.85,78959.51,95.6,0.05449,6e-05,6.02796]
[1778854092339,33.85,78959.51,95.6,0.05449,6e-05,6.02796]
[1778854094677,33.85,78958.14,95.6,0.0544,6e-05,6.01988]
[1778854096180,33.85,78954.35,95.6,0.05417,6e-05,5.99906]
[1778854098423,33.85,78954.32,95.6,0.05416,6e-05,5.99819]
[1778854100804,33.85,78963.08,95.6,0.05467,6e-05,6.04388]
[1778854100979,33.85,78961.31,95.6,0.05457,6e-05,6.03448]
[1778854101171,33.85,78961.31,95.6,0.05457,6e-05,6.03448]
[1778854101471,33.85,78961.31,95.6,0.05457,6e-05,6.03448]
[1778854101549,33.85,78961.31,95.6,0.05457,6e-05,6.03448]
[1778854101753,33.85,78961.31,95.6,0.05457,6e-05,6.03448]
[1778854101845,33.85,78950.63,95.6,0.05392,6e-05,5.97751]
[1778854102307,33.85,78950.63,95.6,0.05392,6e-05,5.97751]
[1778854102421,33.85,78950.63,95.6,0.05392,6e-05,5.97751]
[1778854102771,33.84,78954.88,95.6,0.05416,6e-05,5.99839]
[1778854104474,33.84,78963.4,95.6,0.05466,6e-05,6.04322]
[1778854106862,33.84,78956.85,95.6,0.05426,6e-05,6.00766]
[1778854110556,33.84,78958.8,95.6,0.05436,6e-05,6.01641]
[1778854111752,33.84,78957.05,95.6,0.05425,6e-05,6.00676]
[1778854117678,33.83,78968.64,95.6,0.05488,6e-05,6.06152]
[1778854118149,33.83,78968.64,95.6,0.05488,6e-05,6.06152]
[1778854121495,33.81,78978.55,95.6,0.05535,6e-05,6.10345]
[1778854126307,33.8,78973.35,95.6,0.05501,6e-05,6.07315]
[1778854131862,33.8,78964.08,95.6,0.05443,6e-05,6.0217]
[1778854132150,33.8,78965.69,95.6,0.05452,6e-05,6.02986]
[1778854132439,33.8,78965.69,95.6,0.05452,6e-05,6.02986]
[1778854134798,33.79,78980.64,95.6,0.05541,6e-05,6.10829]
[1778854136011,33.79,78983.67,95.6,0.05559,6e-05,6.12399]
[1778854137372,33.79,78989.31,95.6,0.05592,6e-05,6.15374]
[1778854138151,33.79,78992.16,95.6,0.05609,6e-05,6.16847]
[1778854140015,33.79,78990.62,95.6,0.05598,6e-05,6.1589]
[1778854140022,33.79,78990.62,95.6,0.05598,6e-05,6.1589]
[1778854142545,33.78,78989.99,95.6,0.05593,6e-05,6.15427]
[1778854142961,33.78,78989.99,95.6,0.05593,6e-05,6.15427]
[1778854142969,33.78,79007.31,95.6,0.05699,6e-05,6.24731]
[1778854143363,33.78,79007.31,95.6,0.05699,6e-05,6.24731]
[1778854148253,33.77,79015.22,95.6,0.05743,6e-05,6.28625]
[1778854149394,33.77,79016.11,95.6,0.05748,6e-05,6.29028]
[1778854151535,33.77,79019.3,95.6,0.05766,6e-05,6.30604]
[1778854151564,33.77,79019.3,95.6,0.05766,6e-05,6.30604]
[1778854152058,33.77,79023.7,95.6,0.05792,6e-05,6.32926]
[1778854152385,33.77,79023.7,95.6,0.05792,6e-05,6.32926]
[1778854153062,33.76,79033.84,95.6,0.05855,6e-05,6.38405]
[1778854153099,33.76,79033.84,95.6,0.05855,6e-05,6.38405]
[1778854153324,33.76,79033.84,95.6,0.05855,6e-05,6.38405]
[1778854154076,33.76,79042.2,95.6,0.05907,6e-05,6.42919]
[1778854154414,33.76,79042.2,95.6,0.05907,6e-05,6.42919]
[1778854154945,33.74,79053.32,95.6,0.05967,6e-05,6.48051]
[1778854156493,33.72,79052.15,95.6,0.05946,6e-05,6.46289]
[1778854156609,33.72,79052.15,95.6,0.05946,6e-05,6.46289]
[1778854157966,33.67,79080.36,95.6,0.06103,7e-05,6.59843]
[1778854158157,33.67,79080.36,95.6,0.06103,7e-05,6.59843]
[1778854160431,33.62,79084.51,95.6,0.061,7e-05,6.59632]
[1778854160988,33.59,79101.05,95.6,0.06194,7e-05,6.67711]
[1778854164721,33.53,79105.07,95.6,0.06188,7e-05,6.67197]
[1778854164833,33.48,79087.52,95.6,0.06041,7e-05,6.54685]
[1778854165021,33.48,79067.67,95.6,0.05912,6e-05,6.4356]
[1778854167172,33.47,79068.58,95.6,0.05916,6e-05,6.43864]
[1778854167653,33.47,79068.58,95.6,0.05916,6e-05,6.43864]
[1778854168240,33.47,79073.8,95.6,0.05948,6e-05,6.46674]
[1778854168321,33.47,79086.34,95.6,0.0603,7e-05,6.5371]
[1778854170359,33.45,79092.47,95.6,0.06056,7e-05,6.56002]
[1778854170434,33.45,79092.47,95.6,0.06056,7e-05,6.56002]
[1778854170521,33.45,79092.47,95.6,0.06056,7e-05,6.56002]
[1778854171176,33.4,79089.52,95.6,0.0601,7e-05,6.52003]
[1778854172635,33.4,79096.45,95.6,0.06051,7e-05,6.55464]
[1778854172672,33.4,79096.45,95.6,0.06051,7e-05,6.55464]
[1778854172791,33.4,79096.45,95.6,0.06051,7e-05,6.55464]
[1778854173953,33.32,79120.04,95.6,0.06164,7e-05,6.65154]
[1778854174231,33.32,79120.04,95.6,0.06164,7e-05,6.65154]
[1778854174252,33.32,79120.04,95.6,0.06164,7e-05,6.65154]
[1778854174728,33.29,79141.03,95.6,0.06289,7e-05,6.7586]
[1778854176847,33.26,79148.03,95.6,0.0632,7e-05,6.78522]
[1778854177261,33.24,79153.12,95.6,0.06338,7e-05,6.80069]
[1778854178796,33.24,79154.58,95.6,0.06348,7e-05,6.80916]
[1778854178870,33.24,79154.58,95.6,0.06348,7e-05,6.80916]
[1778854179282,33.17,79155.4,95.6,0.06317,7e-05,6.7838]
[1778854181027,33.17,79161.16,95.6,0.06357,7e-05,6.81725]
[1778854181326,33.14,79158.63,95.6,0.06321,7e-05,6.78742]
[1778854182655,33.11,79149.4,95.6,0.06241,7e-05,6.71934]
[1778854182662,33.11,79149.4,95.6,0.06241,7e-05,6.71934]
[1778854182757,33.08,79126.27,95.6,0.06069,7e-05,6.57189]
[1778854183174,33.08,79126.27,95.6,0.06069,7e-05,6.57189]
[1778854183308,33.08,79126.27,95.6,0.06069,7e-05,6.57189]
[1778854184842,33.08,79115.3,95.6,0.05994,7e-05,6.50729]
[1778854185130,33.08,79115.3,95.6,0.05994,7e-05,6.50729]
[1778854185137,33.08,79115.3,95.6,0.05994,7e-05,6.50729]
[1778854185356,33.08,79115.3,95.6,0.05994,7e-05,6.50729]
[1778854185396,33.08,79102.39,95.6,0.05909,7e-05,6.43422]
[1778854187275,33.06,79094.17,95.6,0.05844,6e-05,6.3781]
[1778854189506,33.06,79096.5,95.6,0.05858,6e-05,6.39035]
[1778854191480,33.02,79094.06,95.6,0.05823,6e-05,6.36024]
[1778854191507,32.99,79092.24,95.6,0.05794,6e-05,6.33466]
[1778854195332,32.91,79090.26,95.6,0.05735,6e-05,6.28388]
[1778854197653,32.9,79090.97,95.6,0.05738,6e-05,6.28659]
[1778854197666,32.9,79090.9,95.6,0.05735,6e-05,6.28369]
[1778854199281,32.9,79074.27,95.6,0.05628,6e-05,6.19046]
[1778854201075,32.9,79074.27,95.6,0.05628,6e-05,6.19046]
[1778854201202,32.9,79074.27,95.6,0.05628,6e-05,6.19046]
[1778854201336,32.9,79078.97,95.6,0.05657,6e-05,6.21546]
[1778854201703,32.9,79078.97,95.6,0.05657,6e-05,6.21546]
[1778854201724,32.89,79092.95,95.6,0.05745,6e-05,6.2929]
[1778854202331,32.89,79092.95,95.6,0.05745,6e-05,6.2929]
[1778854203033,32.89,79092.95,95.6,0.05745,6e-05,6.2929]
[1778854203681,32.89,79117.68,95.6,0.05904,7e-05,6.43085]
[1778854204967,32.89,79117.68,95.6,0.05904,7e-05,6.43085]
[1778854205250,32.89,79120.04,95.6,0.05918,7e-05,6.44338]
[1778854205272,32.89,79120.04,95.6,0.05918,7e-05,6.44338]
[1778854205879,32.89,79120.04,95.6,0.05918,7e-05,6.44338]
[1778854206058,32.89,79120.04,95.6,0.05918,7e-05,6.44338]
[1778854206725,32.89,79114.7,95.6,0.05882,7e-05,6.41222]
[1778854209032,32.88,79123.39,95.6,0.05937,7e-05,6.45986]
[1778854211598,32.88,79133.64,95.6,0.06001,7e-05,6.51546]
[1778854212096,32.88,79133.64,95.6,0.06001,7e-05,6.51546]
[1778854213528,32.87,79128.98,95.6,0.05968,7e-05,6.4869]
[1778854214014,32.87,79128.98,95.6,0.05968,7e-05,6.4869]
[1778854215091,32.87,79125.2,95.6,0.05942,7e-05,6.46441]
[1778854217776,32.87,79130.73,95.6,0.05977,7e-05,6.49409]
[1778854218669,32.87,79133.81,95.6,0.05995,7e-05,6.50983]
[1778854219430,32.86,79131.87,95.6,0.05981,7e-05,6.49777]
[1778854219432,32.86,79131.87,95.6,0.05981,7e-05,6.49777]
[1778854219537,32.86,79131.87,95.6,0.05981,7e-05,6.49777]
[1778854220325,32.86,79129.03,95.6,0.05961,7e-05,6.4806]
[1778854220405,32.86,79129.03,95.6,0.05961,7e-05,6.4806]
[1778854223442,32.86,79138.87,95.6,0.06023,7e-05,6.53387]
[1778854226126,32.85,79148.34,95.6,0.06082,7e-05,6.58511]
[1778854226461,32.85,79148.34,95.6,0.06082,7e-05,6.58511]
[1778854230931,32.84,79142.01,95.6,0.06035,7e-05,6.54451]
[1778854231224,32.84,79143.01,95.6,0.06037,7e-05,6.54475]
[1778854232975,32.84,79135.56,95.6,0.05987,7e-05,6.50208]
[1778854234484,32.83,79128.08,95.6,0.05934,7e-05,6.45655]
[1778854235501,32.83,79135.19,95.6,0.0598,7e-05,6.49624]
[1778854235983,32.83,79135.19,95.6,0.0598,7e-05,6.49624]
[1778854236807,32.83,79141.93,95.6,0.06024,7e-05,6.53389]
[1778854237564,32.82,79125.77,95.6,0.05915,7e-05,6.43965]
[1778854238836,32.82,79125.77,95.6,0.05915,7e-05,6.43965]
[1778854239524,32.82,79118.47,95.6,0.05866,7e-05,6.39737]
[1778854244614,32.81,79108.22,95.6,0.05794,6e-05,6.3349]
[1778854249649,32.81,79116.82,95.6,0.05846,7e-05,6.37983]
[1778854254596,32.8,79119.86,95.6,0.05862,7e-05,6.39401]
[1778854259719,32.79,79107.3,95.6,0.05775,6e-05,6.3187]
[1778854261279,32.79,79103.04,95.6,0.05747,6e-05,6.2941]
[1778854262560,32.79,79097.26,95.6,0.05709,6e-05,6.26108]
[1778854263138,32.79,79097.26,95.6,0.05709,6e-05,6.26108]
[1778854263334,32.79,79089.25,95.6,0.05658,6e-05,6.21577]
[1778854264336,32.79,79093.89,95.6,0.05687,6e-05,6.24119]
[1778854265135,32.79,79093.89,95.6,0.05687,6e-05,6.24119]
[1778854265850,32.78,79090.55,95.6,0.05665,6e-05,6.22202]
[1778854267951,32.78,79073.65,95.6,0.05557,6e-05,6.12728]
[1778854268870,32.78,79069.3,95.6,0.0553,6e-05,6.10292]
[1778854269602,32.78,79060.33,95.6,0.05473,6e-05,6.05327]
[1778854269756,32.78,79060.33,95.6,0.05473,6e-05,6.05327]
[1778854269877,32.78,79060.33,95.6,0.05473,6e-05,6.05327]
[1778854269946,32.78,79057.66,95.6,0.05457,6e-05,6.03841]
[1778854272978,32.78,79070.16,95.6,0.05531,6e-05,6.10462]
[1778854277100,32.77,79067.55,95.6,0.05512,6e-05,6.08742]
[1778854277101,32.77,79067.55,95.6,0.05512,6e-05,6.08742]
[1778854280031,32.76,79059.51,95.6,0.05459,6e-05,6.04059]
[1778854280127,32.76,79050.17,95.6,0.05401,6e-05,5.98871]
[1778854280215,32.76,79050.17,95.6,0.05401,6e-05,5.98871]
[1778854280997,32.76,79035.68,95.6,0.05312,6e-05,5.90988]
[1778854282128,32.76,79035.68,95.6,0.05312,6e-05,5.90988]
[1778854287367,32.76,79036.23,95.6,0.05316,6e-05,5.91308]
[1778854289506,32.76,79043.62,95.6,0.05361,6e-05,5.95313]
[1778854289953,32.76,79043.76,95.6,0.05362,6e-05,5.95384]
[1778854294989,32.76,79051.88,95.6,0.05404,6e-05,5.99031]
[1778854297069,32.75,79039.22,95.6,0.05325,6e-05,5.92007]
[1778854302039,32.75,79054.93,95.6,0.05417,6e-05,6.00238]
[1778854302239,32.75,79054.93,95.6,0.05417,6e-05,6.00238]
[1778854304408,32.74,79062.25,95.6,0.05461,6e-05,6.04096]
[1778854304483,32.74,79062.25,95.6,0.05461,6e-05,6.04096]
[1778854305144,32.74,79062.25,95.6,0.05461,6e-05,6.04096]
[1778854305169,32.74,79066.37,95.6,0.05485,6e-05,6.06279]
[1778854306180,32.74,79066.37,95.6,0.05485,6e-05,6.06279]
[1778854307128,32.74,79072.66,95.6,0.05524,6e-05,6.09722]
[1778854308031,32.74,79076.55,95.6,0.05548,6e-05,6.11843]
[1778854308109,32.74,79076.55,95.6,0.05548,6e-05,6.11843]
[1778854314125,32.74,79072.89,95.6,0.05523,6e-05,6.09621]
[1778854315304,32.74,79077.88,95.6,0.05554,6e-05,6.12351]
[1778854317100,32.73,79080.63,95.6,0.05571,6e-05,6.13842]
[1778854317455,32.73,79085.85,95.6,0.05603,6e-05,6.16705]
[1778854318159,32.73,79097.92,95.6,0.05679,6e-05,6.23397]
[1778854318387,32.73,79097.92,95.6,0.05679,6e-05,6.23397]
[1778854320434,32.73,79095.12,95.6,0.0566,6e-05,6.21734]
[1778854320909,32.73,79095.12,95.6,0.0566,6e-05,6.21734]
[1778854321505,32.73,79097.83,95.6,0.05677,6e-05,6.23202]
[1778854323213,32.73,79095.36,95.6,0.05661,6e-05,6.21772]
[1778854323754,32.73,79087.94,95.6,0.05613,6e-05,6.17589]
[1778854324405,32.73,79086.64,95.6,0.05605,6e-05,6.16826]
[1778854326608,32.73,79080.64,95.6,0.05566,6e-05,6.13421]
[1778854330354,32.72,79087.67,95.6,0.05609,6e-05,6.17186]
[1778854333309,32.72,79089.05,95.6,0.05616,6e-05,6.17837]
[1778854334854,32.72,79089.4,95.6,0.05618,6e-05,6.17992]
[1778854337123,32.72,79087.7,95.6,0.05607,6e-05,6.17005]
[1778854337228,32.72,79077.74,95.6,0.05543,6e-05,6.11411]
[1778854337533,32.72,79077.74,95.6,0.05543,6e-05,6.11411]
[1778854337600,32.72,79064.23,95.6,0.05459,6e-05,6.03966]
[1778854343528,32.71,79066.73,95.6,0.0547,6e-05,6.04952]
[1778854344100,32.71,79066.73,95.6,0.0547,6e-05,6.04952]
[1778854344159,32.71,79078.02,95.6,0.05538,6e-05,6.11006]
[1778854345677,32.7,79086.01,95.6,0.05588,6e-05,6.15399]
[1778854346616,32.7,79088.77,95.6,0.05605,6e-05,6.16894]
[1778854346934,32.7,79088.77,95.6,0.05605,6e-05,6.16894]
[1778854347650,32.7,79097.18,95.6,0.05658,6e-05,6.21537]
[1778854349316,32.7,79110.28,95.6,0.05741,6e-05,6.28773]
[1778854351994,32.7,79112.23,95.6,0.05752,6e-05,6.29812]
[1778854355487,32.69,79112.12,95.6,0.05745,6e-05,6.29072]
[1778854355669,32.69,79112.12,95.6,0.05745,6e-05,6.29072]
[1778854355972,32.69,79112.12,95.6,0.05745,6e-05,6.29072]
[1778854356430,32.69,79126.86,95.6,0.0584,7e-05,6.37286]
[1778854358005,32.69,79139.62,95.6,0.05922,7e-05,6.4441]
[1778854360462,32.69,79150.87,95.6,0.05994,7e-05,6.50687]
[1778854363483,32.68,79162.75,95.6,0.0607,7e-05,6.57258]
[1778854365303,32.68,79162.75,95.6,0.0607,7e-05,6.57258]
[1778854365511,32.68,79167.54,95.6,0.06102,7e-05,6.5993]
[1778854365595,32.68,79167.54,95.6,0.06102,7e-05,6.5993]
[1778854365818,32.68,79167.54,95.6,0.06102,7e-05,6.5993]
[1778854365899,32.68,79184.72,95.6,0.06217,7e-05,6.69772]
[1778854366684,32.68,79184.72,95.6,0.06217,7e-05,6.69772]
[1778854367214,32.68,79184.72,95.6,0.06217,7e-05,6.69772]
[1778854367245,32.68,79184.72,95.6,0.06217,7e-05,6.69772]
[1778854369194,32.67,79187.34,95.6,0.06233,7e-05,6.71167]
[1778854371947,32.67,79188.5,95.6,0.06239,7e-05,6.71706]
[1778854372155,32.67,79194.66,95.6,0.0628,7e-05,6.75177]
[1778854376650,32.63,79194.58,95.6,0.0626,7e-05,6.73464]
[1778854376666,32.63,79194.58,95.6,0.0626,7e-05,6.73464]
[1778854379758,32.6,79195.72,95.6,0.06251,7e-05,6.72754]
[1778854379932,32.6,79195.72,95.6,0.06251,7e-05,6.72754]
[1778854380751,32.6,79194.9,95.6,0.06242,7e-05,6.72024]
[1778854381214,32.6,79219.07,95.6,0.06409,7e-05,6.86171]
[1778854382247,32.58,79233.61,95.6,0.06503,7e-05,6.94069]
[1778854382335,32.58,79233.61,95.6,0.06503,7e-05,6.94069]
[1778854382923,32.56,79246.12,95.6,0.06582,7e-05,7.0069]
[1778854384164,32.56,79246.12,95.6,0.06582,7e-05,7.0069]
[1778854387169,32.49,79258.73,95.6,0.06626,7e-05,7.04468]
[1778854390300,32.43,79246.96,95.6,0.06507,7e-05,6.94512]
[1778854390505,32.43,79246.96,95.6,0.06507,7e-05,6.94512]
[1778854390533,32.43,79246.96,95.6,0.06507,7e-05,6.94512]
[1778854390646,32.43,79246.96,95.6,0.06507,7e-05,6.94512]
[1778854391231,32.43,79246.96,95.6,0.06507,7e-05,6.94512]
[1778854391278,32.43,79246.96,95.6,0.06507,7e-05,6.94512]
[1778854394347,32.37,79240.33,95.6,0.06421,7e-05,6.87329]
[1778854394988,32.37,79240.33,95.6,0.06421,7e-05,6.87329]
[1778854395089,32.34,79236.89,95.6,0.0638,7e-05,6.83868]
[1778854396340,32.34,79236.89,95.6,0.0638,7e-05,6.83868]
[1778854396998,32.3,79241.86,95.6,0.06391,7e-05,6.84844]
[1778854399411,32.28,79248.04,95.6,0.06425,7e-05,6.87726]
[1778854399482,32.28,79248.04,95.6,0.06425,7e-05,6.87726]
[1778854399683,32.28,79248.04,95.6,0.06425,7e-05,6.87726]
[1778854399755,32.25,79244.17,95.6,0.06381,7e-05,6.84004]
[1778854400690,32.25,79244.17,95.6,0.06381,7e-05,6.84004]
[1778854400753,32.25,79244.17,95.6,0.06381,7e-05,6.84004]
[1778854401012,32.25,79244.17,95.6,0.06381,7e-05,6.84004]
[1778854402245,32.23,79243.22,95.6,0.06358,7e-05,6.82101]
[1778854403227,32.2,79244.03,95.6,0.06348,7e-05,6.81285]
[1778854403229,32.2,79247.61,95.6,0.06372,7e-05,6.833]
[1778854403376,32.2,79247.61,95.6,0.06372,7e-05,6.833]
[1778854403569,32.2,79247.61,95.6,0.06372,7e-05,6.833]
[1778854403755,32.2,79247.61,95.6,0.06372,7e-05,6.833]
[1778854403794,32.17,79253.55,95.6,0.06398,7e-05,6.85551]
[1778854405080,32.17,79253.55,95.6,0.06398,7e-05,6.85551]
[1778854407180,32.12,79252.86,95.6,0.06361,7e-05,6.82467]
[1778854407273,32.11,79256.31,95.6,0.06384,7e-05,6.84411]
[1778854407826,32.1,79267.31,95.6,0.06455,7e-05,6.9041]
[1778854410970,32.07,79275.08,95.6,0.06493,7e-05,6.93637]
[1778854411165,32.06,79288.19,95.6,0.06575,7e-05,7.00389]
[1778854416760,32.02,79295.75,95.6,0.06606,7e-05,7.0299]
[1778854419252,32.0,79291.26,95.6,0.06561,7e-05,6.99259]
[1778854420298,31.98,79286.31,95.6,0.06515,7e-05,6.95416]
[1778854420338,31.97,79281.51,95.6,0.06471,7e-05,6.91733]
[1778854420789,31.97,79281.51,95.6,0.06471,7e-05,6.91733]
[1778854421077,31.94,79260.68,95.6,0.06306,7e-05,6.77754]
[1778854421394,31.94,79260.68,95.6,0.06306,7e-05,6.77754]
[1778854423049,31.94,79255.25,95.6,0.06266,7e-05,6.74375]
[1778854425436,31.93,79241.97,95.6,0.06169,7e-05,6.6611]
[1778854426224,31.91,79229.5,95.6,0.06071,7e-05,6.57733]
[1778854426418,31.91,79229.5,95.6,0.06071,7e-05,6.57733]
[1778854427107,31.91,79229.5,95.6,0.06071,7e-05,6.57733]
[1778854427164,31.91,79220.33,95.6,0.06007,7e-05,6.52234]
[1778854428300,31.91,79220.33,95.6,0.06007,7e-05,6.52234]
[1778854429502,31.9,79204.21,95.6,0.05895,7e-05,6.42514]
[1778854431108,31.88,79199.26,95.6,0.05847,7e-05,6.38419]
[1778854432195,31.86,79197.42,95.6,0.05822,7e-05,6.36205]
[1778854436701,31.79,79194.53,95.6,0.05762,7e-05,6.31054]
[1778854442065,31.76,79179.7,95.6,0.05648,7e-05,6.2104]
[1778854443572,31.76,79185.48,95.6,0.05685,7e-05,6.24283]
[1778854447100,31.75,79200.08,95.6,0.05777,7e-05,6.32374]
[1778854450297,31.75,79204.99,95.6,0.05807,7e-05,6.35027]
[1778854450305,31.75,79204.99,95.6,0.05807,7e-05,6.35027]
[1778854450393,31.74,79210.77,95.6,0.05845,7e-05,6.38296]
[1778854450926,31.74,79210.77,95.6,0.05845,7e-05,6.38296]
[1778854452351,31.74,79211.47,95.6,0.05849,7e-05,6.38657]
[1778854452373,31.73,79210.47,95.6,0.05837,7e-05,6.37591]
[1778854457222,31.65,79209.29,95.6,0.0578,7e-05,6.32702]
[1778854459624,31.59,79195.59,95.6,0.05657,7e-05,6.21964]
[1778854462300,31.58,79212.15,95.6,0.05756,7e-05,6.30674]
[1778854462663,31.57,79213.72,95.6,0.05765,7e-05,6.31494]
[1778854462673,31.57,79213.72,95.6,0.05765,7e-05,6.31494]
[1778854463125,31.57,79213.72,95.6,0.05765,7e-05,6.31494]
[1778854463214,31.57,79214.74,95.6,0.05771,7e-05,6.31992]
[1778854463672,31.57,79214.74,95.6,0.05771,7e-05,6.31992]
[1778854464434,31.57,79215.91,95.6,0.05779,7e-05,6.3264]
[1778854464722,31.57,79215.91,95.6,0.05779,7e-05,6.3264]
[1778854465109,31.57,79215.91,95.6,0.05779,7e-05,6.3264]
[1778854465180,31.57,79215.91,95.6,0.05779,7e-05,6.3264]
[1778854465322,31.57,79224.65,95.6,0.05836,7e-05,6.37661]
[1778854466374,31.57,79224.65,95.6,0.05836,7e-05,6.37661]
[1778854466670,31.57,79220.45,95.6,0.05808,7e-05,6.35209]
[1778854466840,31.57,79220.45,95.6,0.05808,7e-05,6.35209]
[1778854467086,31.57,79220.45,95.6,0.05808,7e-05,6.35209]
[1778854467245,31.57,79220.69,95.6,0.0581,7e-05,6.35365]
[1778854467800,31.57,79220.69,95.6,0.0581,7e-05,6.35365]
[1778854467974,31.57,79220.69,95.6,0.0581,7e-05,6.35365]
[1778854468221,31.57,79220.69,95.6,0.0581,7e-05,6.35365]
[1778854468252,31.57,79213.33,95.6,0.0576,7e-05,6.3102]
[1778854473288,31.56,79211.64,95.6,0.0574,7e-05,6.29139]
[1778854478325,31.54,79203.36,95.6,0.05671,7e-05,6.23106]
[1778854479983,31.52,79203.26,95.6,0.05661,7e-05,6.2222]
[1778854481279,31.5,79203.94,95.9,0.05656,7e-05,6.21802]
[1778854481318,31.5,79203.94,95.9,0.05656,7e-05,6.21802]
[1778854486381,31.46,79198.71,95.9,0.05599,7e-05,6.16879]
[1778854491416,31.46,79206.61,95.9,0.05647,7e-05,6.21096]
[1778854492756,31.46,79203.87,95.9,0.05628,7e-05,6.1943]
[1778854493598,31.45,79200.3,95.9,0.05604,7e-05,6.17288]
[1778854493770,31.45,79200.3,95.9,0.05604,7e-05,6.17288]
[1778854495444,31.45,79212.01,95.9,0.05679,7e-05,6.2387]
[1778854495638,31.45,79212.01,95.9,0.05679,7e-05,6.2387]
[1778854496451,31.45,79218.68,95.9,0.05722,7e-05,6.27675]
[1778854501321,31.45,79224.62,95.9,0.05761,7e-05,6.31037]
[1778854501489,31.45,79218.99,95.9,0.05723,7e-05,6.27712]
[1778854503500,31.44,79204.65,95.9,0.05626,7e-05,6.192]
[1778854508579,31.43,79214.74,95.9,0.05688,7e-05,6.24665]
[1778854510212,31.43,79213.31,95.9,0.05678,7e-05,6.23833]
[1778854510286,31.43,79213.31,95.9,0.05678,7e-05,6.23833]
[1778854515278,31.42,79190.23,95.9,0.0552,6e-05,6.09938]
[1778854521302,31.42,79186.66,95.9,0.05494,6e-05,6.07631]
[1778854526386,31.41,79197.53,95.9,0.05562,7e-05,6.13587]
[1778854526694,31.41,79173.53,95.9,0.05405,6e-05,5.99707]
[1778854532056,31.41,79163.3,95.9,0.05338,6e-05,5.93722]
[1778854537514,31.4,79163.97,95.9,0.05337,6e-05,5.93494]
[1778854538029,31.4,79177.52,95.9,0.05422,6e-05,6.0108]
[1778854541496,31.4,79194.52,95.9,0.0553,7e-05,6.10656]
[1778854546635,31.39,79204.4,95.9,0.05591,7e-05,6.16082]
[1778854551874,31.38,79200.4,95.9,0.0556,7e-05,6.13372]
[1778854556909,31.38,79198.91,95.9,0.05546,7e-05,6.1211]
[1778854561149,31.37,79211.28,95.9,0.05624,7e-05,6.18997]
[1778854567483,31.36,79207.26,95.9,0.05593,7e-05,6.16269]
[1778854571015,31.34,79236.11,95.9,0.05772,7e-05,6.31966]
[1778854576053,31.33,79229.73,95.9,0.05723,7e-05,6.27748]
[1778854580081,31.32,79218.26,95.9,0.05643,7e-05,6.20687]
[1778854583102,31.3,79230.3,95.9,0.05712,7e-05,6.26766]
[1778854586124,31.3,79214.4,95.9,0.05603,7e-05,6.17236]
[1778854590154,31.29,79202.65,95.9,0.05523,7e-05,6.10159]
[1778854595189,31.29,79193.53,95.9,0.05457,6e-05,6.04178]
[1778854600224,31.28,79201.52,95.9,0.05506,7e-05,6.08489]
[1778854605259,31.28,79197.72,95.9,0.05478,6e-05,6.06011]
[1778854609287,31.27,79172.22,95.9,0.05312,6e-05,5.91252]
[1778854614322,31.27,79161.15,95.9,0.05241,6e-05,5.8487]
[1778854618350,31.27,79173.98,95.9,0.0532,6e-05,5.92019]
[1778854619357,31.27,79185.9,95.9,0.05396,6e-05,5.98768]
[1778854623357,31.26,79194.26,95.9,0.05448,6e-05,6.03412]
[1778854626406,31.26,79211.31,95.9,0.05557,7e-05,6.13038]
[1778854631442,31.25,79223.32,95.9,0.05632,7e-05,6.1966]
[1778854633459,31.25,79237.6,95.9,0.05725,7e-05,6.27858]
[1778854638492,31.24,79239.66,95.9,0.05734,7e-05,6.28612]
[1778854640671,31.24,79242.91,95.9,0.05754,7e-05,6.3034]
[1778854641226,31.24,79242.91,95.9,0.05754,7e-05,6.3034]
[1778854641574,31.24,79258.92,95.9,0.05862,7e-05,6.39786]
[1778854643604,31.24,79271.13,95.9,0.05945,7e-05,6.46967]
[1778854644484,31.24,79271.13,95.9,0.05945,7e-05,6.46967]
[1778854645481,31.23,79267.17,95.9,0.05917,7e-05,6.4454]
[1778854645531,31.23,79267.17,95.9,0.05917,7e-05,6.4454]
[1778854645612,31.23,79262.11,95.9,0.05882,7e-05,6.41466]
[1778854646564,31.23,79247.3,95.9,0.05779,7e-05,6.32567]
[1778854649617,31.23,79242.11,95.9,0.05742,7e-05,6.29317]
[1778854654621,31.22,79235.13,95.9,0.05685,7e-05,6.24205]
[1778854659630,31.21,79228.33,95.9,0.05636,7e-05,6.19895]
[1778854664703,31.19,79238.44,95.9,0.05692,7e-05,6.24819]
[1778854664711,31.19,79256.15,95.9,0.0581,7e-05,6.35188]
[1778854664799,31.19,79256.15,95.9,0.0581,7e-05,6.35188]
[1778854664915,31.19,79257.05,95.9,0.05816,7e-05,6.35721]
[1778854666757,31.19,79258.81,95.9,0.05828,7e-05,6.36729]
[1778854666929,31.19,79259.78,95.9,0.05834,7e-05,6.37267]
[1778854668822,31.17,79261.28,95.9,0.05833,7e-05,6.37152]
[1778854668944,31.15,79262.53,95.9,0.0583,7e-05,6.36898]
[1778854671597,31.15,79264.95,95.9,0.05846,7e-05,6.38301]
[1778854671664,31.15,79264.86,95.9,0.05844,7e-05,6.38168]
[1778854673691,31.15,79258.05,95.9,0.05798,7e-05,6.3412]
[1778854673693,31.12,79250.18,95.9,0.05731,7e-05,6.28346]
[1778854673822,31.12,79250.18,95.9,0.05731,7e-05,6.28346]
[1778854674397,31.12,79250.18,95.9,0.05731,7e-05,6.28346]
[1778854675685,31.12,79258.54,95.9,0.05788,7e-05,6.3327]
[1778854677032,31.12,79269.55,95.9,0.05863,7e-05,6.3979]
[1778854677498,31.12,79269.55,95.9,0.05863,7e-05,6.3979]
[1778854677596,31.12,79269.16,95.9,0.05859,7e-05,6.39474]
[1778854680625,31.1,79244.23,95.9,0.05676,7e-05,6.23484]
[1778854681922,31.09,79247.66,95.9,0.05698,7e-05,6.25424]
[1778854681948,31.09,79247.66,95.9,0.05698,7e-05,6.25424]
[1778854682406,31.09,79247.66,95.9,0.05698,7e-05,6.25424]
[1778854682697,31.09,79259.63,95.9,0.05778,7e-05,6.3242]
[1778854682742,31.09,79259.63,95.9,0.05778,7e-05,6.3242]
[1778854683823,31.09,79264.61,95.9,0.05811,7e-05,6.35348]
[1778854684092,31.09,79264.61,95.9,0.05811,7e-05,6.35348]
[1778854684279,31.09,79263.02,95.9,0.058,7e-05,6.34367]
[1778854688596,31.08,79250.55,95.9,0.05711,7e-05,6.26618]
[1778854693114,31.08,79234.99,95.9,0.05603,7e-05,6.1708]
[1778854697710,31.07,79238.43,95.9,0.05623,7e-05,6.18887]
[1778854697726,31.07,79238.43,95.9,0.05623,7e-05,6.18887]
[1778854698149,31.07,79244.65,95.9,0.05664,7e-05,6.22463]
[1778854702177,31.07,79256.71,95.9,0.05744,7e-05,6.29517]
[1778854702780,31.07,79256.71,95.9,0.05744,7e-05,6.29517]
[1778854704074,31.07,79267.26,95.9,0.05816,7e-05,6.35758]
[1778854705925,31.07,79261.5,95.9,0.05776,7e-05,6.32263]
[1778854706205,31.07,79254.02,95.9,0.05725,7e-05,6.27801]
[1778854708219,31.06,79241.39,95.9,0.05638,7e-05,6.20195]
[1778854713254,31.06,79237.49,95.9,0.05604,7e-05,6.1712]
[1778854717723,31.05,79242.9,95.9,0.05638,7e-05,6.20079]
[1778854717747,31.05,79244.23,95.9,0.05646,7e-05,6.20788]
[1778854719015,31.05,79254.64,95.9,0.05716,7e-05,6.26912]
[1778854722444,31.05,79244.89,95.9,0.0565,7e-05,6.21105]
[1778854722521,31.05,79249.71,95.9,0.05682,7e-05,6.23931]
[1778854724368,31.05,79258.86,95.9,0.05743,7e-05,6.2926]
[1778854724369,31.03,79260.27,95.9,0.05742,7e-05,6.29242]
[1778854724795,31.03,79260.27,95.9,0.05742,7e-05,6.29242]
[1778854726778,31.03,79279.5,95.9,0.05873,7e-05,6.40652]
[1778854730130,31.03,79275.17,95.9,0.05842,7e-05,6.37937]
[1778854730376,31.03,79270.01,95.9,0.05806,7e-05,6.3482]
[1778854730781,31.03,79270.01,95.9,0.05806,7e-05,6.3482]
[1778854737425,31.02,79258.29,95.9,0.05719,7e-05,6.27236]
[1778854741453,31.01,79272.71,95.9,0.05814,7e-05,6.35483]
[1778854744474,30.95,79283.83,95.9,0.05856,7e-05,6.39203]
[1778854749509,30.86,79278.87,95.9,0.05768,7e-05,6.31591]
[1778854753538,30.8,79265.98,95.9,0.05644,7e-05,6.20757]
[1778854756559,30.8,79248.21,95.9,0.05523,7e-05,6.10103]
[1778854760175,30.79,79240.18,95.9,0.05468,7e-05,6.05266]
[1778854760329,30.79,79240.18,95.9,0.05468,7e-05,6.05266]
[1778854760336,30.79,79240.18,95.9,0.05468,7e-05,6.05266]
[1778854760625,30.79,79240.18,95.9,0.05468,7e-05,6.05266]
[1778854760641,30.79,79233.3,95.9,0.05423,7e-05,6.01219]
[1778854761409,30.79,79233.3,95.9,0.05423,7e-05,6.01219]
[1778854765913,30.78,79228.0,95.9,0.05383,7e-05,5.97681]
[1778854766353,30.78,79228.0,95.9,0.05383,7e-05,5.97681]
[1778854766794,30.78,79228.0,95.9,0.05383,7e-05,5.97681]
[1778854766802,30.78,79227.69,95.9,0.0538,6e-05,5.97473]
[1778854767794,30.78,79227.69,95.9,0.0538,6e-05,5.97473]
[1778854767954,30.78,79228.26,95.9,0.05384,7e-05,5.97775]
[1778854768477,30.78,79228.26,95.9,0.05384,7e-05,5.97775]
[1778854768643,30.78,79222.73,95.9,0.05347,6e-05,5.94483]
[1778854769394,30.78,79222.73,95.9,0.05347,6e-05,5.94483]
[1778854774687,30.77,79214.73,95.9,0.05286,6e-05,5.88946]
[1778854778731,30.77,79223.09,95.9,0.05337,6e-05,5.93513]
[1778854781736,30.76,79210.68,95.9,0.05254,6e-05,5.86038]
[1778854783752,30.76,79199.46,95.9,0.05181,6e-05,5.79492]
[1778854786550,30.75,79199.77,95.9,0.05181,6e-05,5.79541]
[1778854786774,30.75,79208.2,95.9,0.05234,6e-05,5.84285]
[1778854787194,30.75,79208.2,95.9,0.05234,6e-05,5.84285]
[1778854787257,30.75,79208.2,95.9,0.05234,6e-05,5.84285]
[1778854787774,30.75,79208.2,95.9,0.05234,6e-05,5.84285]
[1778854787780,30.75,79211.15,95.9,0.05253,6e-05,5.85963]
[1778854788193,30.75,79211.15,95.9,0.05253,6e-05,5.85963]
[1778854790416,30.75,79216.48,95.9,0.05285,6e-05,5.88864]
[1778854790793,30.75,79216.48,95.9,0.05285,6e-05,5.88864]
[1778854790801,30.75,79212.98,95.9,0.05262,6e-05,5.86775]
[1778854790919,30.75,79212.98,95.9,0.05262,6e-05,5.86775]
[1778854791252,30.75,79212.98,95.9,0.05262,6e-05,5.86775]
[1778854791808,30.75,79204.47,95.9,0.05207,6e-05,5.81895]
[1778854792417,30.75,79204.47,95.9,0.05207,6e-05,5.81895]
[1778854793127,30.75,79193.36,95.9,0.05136,6e-05,5.75493]
[1778854797647,30.74,79180.7,95.9,0.05054,6e-05,5.68062]
[1778854801355,30.74,79203.67,95.9,0.05195,6e-05,5.80802]
[1778854801927,30.74,79203.67,95.9,0.05195,6e-05,5.80802]
[1778854802097,30.74,79203.67,95.9,0.05195,6e-05,5.80802]
[1778854802156,30.73,79190.81,95.9,0.05113,6e-05,5.73417]
[1778854804999,30.73,79188.16,95.9,0.05095,6e-05,5.71782]
[1778854805118,30.73,79188.16,95.9,0.05095,6e-05,5.71782]
[1778854808114,30.73,79179.24,95.9,0.05037,6e-05,5.66554]
[1778854810212,30.72,79182.79,95.9,0.05057,6e-05,5.68358]
[1778854813694,30.72,79175.83,95.9,0.05013,6e-05,5.64321]
[1778854818720,30.72,79175.57,95.9,0.05008,6e-05,5.63892]
[1778854824036,30.71,79172.99,95.9,0.04988,6e-05,5.62053]
[1778854829071,30.7,79174.26,95.9,0.04992,6e-05,5.62487]
[1778854834097,30.7,79181.35,95.9,0.0503,6e-05,5.65825]
[1778854839141,30.69,79185.31,95.9,0.05051,6e-05,5.67705]
[1778854842598,30.69,79173.93,95.9,0.04978,6e-05,5.61081]
[1778854846192,30.68,79189.43,95.9,0.05072,6e-05,5.69628]
[1778854850218,30.68,79169.36,95.9,0.04946,6e-05,5.58121]
[1778854851014,30.68,79169.36,95.9,0.04946,6e-05,5.58121]
[1778854851832,30.68,79169.36,95.9,0.04946,6e-05,5.58121]
[1778854853057,30.68,79173.79,95.9,0.04971,6e-05,5.60482]
[1778854853395,30.68,79173.79,95.9,0.04971,6e-05,5.60482]
[1778854856070,30.67,79184.43,95.9,0.05035,6e-05,5.6623]
[1778854861295,30.66,79202.46,95.9,0.05143,6e-05,5.76027]
[1778854864316,30.66,79190.87,95.9,0.05068,6e-05,5.69256]
[1778854869351,30.65,79180.28,95.9,0.04999,6e-05,5.62971]
[1778854872802,30.65,79192.69,95.9,0.05074,6e-05,5.69771]
[1778854878309,30.64,79202.8,95.9,0.05133,6e-05,5.7514]
[1778854878358,30.64,79202.8,95.9,0.05133,6e-05,5.7514]
[1778854882771,30.64,79194.55,95.9,0.05078,6e-05,5.70156]
[1778854883858,30.63,79192.27,95.9,0.05063,6e-05,5.68798]
[1778854883906,30.63,79192.27,95.9,0.05063,6e-05,5.68798]
[1778854884783,30.63,79199.1,95.9,0.05105,6e-05,5.72594]
[1778854887792,30.63,79209.87,95.9,0.0517,6e-05,5.78481]
[1778854891510,30.62,79197.96,95.9,0.05087,6e-05,5.70875]
[1778854893525,30.62,79179.52,95.9,0.04971,6e-05,5.60359]
[1778854895589,30.62,79177.03,95.9,0.04955,6e-05,5.58911]
[1778854895769,30.62,79177.03,95.9,0.04955,6e-05,5.58911]
[1778854895857,30.62,79177.03,95.9,0.04955,6e-05,5.58911]
[1778854895895,30.62,79177.51,95.9,0.04957,6e-05,5.59127]
[1778854900748,30.62,79182.06,95.9,0.04986,6e-05,5.61708]
[1778854903595,30.62,79167.06,95.9,0.04894,6e-05,5.53377]
[1778854904076,30.62,79167.06,95.9,0.04894,6e-05,5.53377]
[1778854906086,30.62,79163.01,95.9,0.0487,6e-05,5.51175]
[1778854906108,30.62,79163.01,95.9,0.0487,6e-05,5.51175]
[1778854906184,30.62,79163.01,95.9,0.0487,6e-05,5.51175]
[1778854906620,30.62,79145.3,95.9,0.04764,6e-05,5.41447]
[1778854907989,30.62,79143.06,95.9,0.04752,6e-05,5.40261]
[1778854911134,30.62,79156.12,95.9,0.04831,6e-05,5.4754]
[1778854916747,30.62,79158.11,95.9,0.04844,6e-05,5.4878]
[1778854916779,30.62,79158.11,95.9,0.04844,6e-05,5.4878]
[1778854920717,30.63,79138.0,95.9,0.04726,6e-05,5.37931]
[1778854922735,30.63,79150.58,95.9,0.04802,6e-05,5.44899]
[1778854927772,30.63,79151.92,95.9,0.04812,6e-05,5.45802]
[1778854931800,30.64,79138.23,95.9,0.04732,6e-05,5.38446]
[1778854932184,30.64,79138.23,95.9,0.04732,6e-05,5.38446]
[1778854932557,30.64,79138.23,95.9,0.04732,6e-05,5.38446]
[1778854932609,30.64,79138.23,95.9,0.04732,6e-05,5.38446]
[1778854932685,30.64,79138.23,95.9,0.04732,6e-05,5.38446]
[1778854932807,30.64,79116.03,95.9,0.04607,6e-05,5.26854]
[1778854934577,30.65,79114.04,95.9,0.04596,6e-05,5.25846]
[1778854935588,30.65,79113.92,95.9,0.04596,6e-05,5.25845]
[1778854935715,30.65,79113.92,95.9,0.04596,6e-05,5.25845]
[1778854941637,30.65,79117.46,95.9,0.04621,6e-05,5.28128]
[1778854941813,30.65,79117.46,95.9,0.04621,6e-05,5.28128]
[1778854943887,30.66,79137.55,95.9,0.0474,6e-05,5.39171]
[1778854946966,30.66,79142.81,95.9,0.04772,6e-05,5.42122]
[1778854947571,30.66,79143.1,95.9,0.04774,6e-05,5.42316]
[1778854947915,30.66,79148.81,95.9,0.04809,6e-05,5.45482]
[1778854952950,30.67,79147.48,95.9,0.04803,6e-05,5.44879]
[1778854957985,30.68,79152.97,95.9,0.04842,6e-05,5.48444]
[1778854963020,30.69,79159.09,95.9,0.04885,6e-05,5.52335]
[1778854965626,30.7,79167.97,95.9,0.04941,6e-05,5.57453]
[1778854965695,30.7,79167.97,95.9,0.04942,6e-05,5.57545]
[1778854967686,30.7,79160.02,95.9,0.04893,6e-05,5.53132]
[1778854967787,30.7,79149.52,95.9,0.04831,6e-05,5.4742]
[1778854968201,30.7,79149.52,95.9,0.04831,6e-05,5.4742]
[1778854968213,30.7,79155.91,95.9,0.0487,6e-05,5.50941]
[1778854969112,30.7,79155.91,95.9,0.0487,6e-05,5.50941]
[1778854969432,30.7,79155.91,95.9,0.0487,6e-05,5.50941]
[1778854969453,30.7,79155.91,95.9,0.0487,6e-05,5.50941]
[1778854969694,30.7,79155.91,95.9,0.0487,6e-05,5.50941]
[1778854969813,30.7,79155.91,95.9,0.0487,6e-05,5.50941]
[1778854970258,30.7,79146.57,95.9,0.04815,6e-05,5.45931]
[1778854970435,30.7,79146.57,95.9,0.04815,6e-05,5.45931]
[1778854970799,30.7,79146.57,95.9,0.04815,6e-05,5.45931]
[1778854971035,30.7,79146.57,95.9,0.04815,6e-05,5.45931]
[1778854970900,30.7,79133.27,95.9,0.04736,6e-05,5.38702]
[1778854971397,30.7,79133.27,95.9,0.04736,6e-05,5.38702]
[1778854972458,30.7,79131.54,95.9,0.04727,6e-05,5.37803]
[1778854972497,30.7,79142.11,95.9,0.0479,6e-05,5.43603]
[1778854976113,30.71,79153.53,95.9,0.04862,6e-05,5.50206]
[1778854980058,30.72,79159.58,95.9,0.04901,6e-05,5.53846]
[1778854980143,30.72,79159.95,95.9,0.04905,6e-05,5.54148]
[1778854985188,30.72,79161.44,95.9,0.04916,6e-05,5.55142]
[1778854985453,30.72,79173.0,95.9,0.04986,6e-05,5.61575]
[1778854987568,30.72,79190.5,95.9,0.05095,6e-05,5.71457]
[1778854993240,30.72,79201.9,95.9,0.05167,6e-05,5.77909]
[1778854998275,30.72,79203.87,95.9,0.05179,6e-05,5.78997]
[1778855001744,30.72,79184.93,95.9,0.0506,6e-05,5.68271]
[1778855007412,30.72,79189.26,95.9,0.05087,6e-05,5.70747]
[1778855013331,30.72,79209.27,95.9,0.0521,6e-05,5.81704]
[1778855018416,30.72,79221.87,95.9,0.05289,6e-05,5.8881]
[1778855023451,30.72,79228.87,95.9,0.05333,6e-05,5.92743]
[1778855027479,30.72,79242.97,95.9,0.05424,7e-05,6.00822]
[1778855029518,30.72,79218.34,95.9,0.05264,6e-05,5.86521]
[1778855034555,30.72,79214.33,95.9,0.05237,6e-05,5.84165]
[1778855039745,30.72,79211.62,95.9,0.0522,6e-05,5.82589]
[1778855041604,30.72,79192.84,95.9,0.05101,6e-05,5.71909]
[1778855046639,30.72,79191.29,95.9,0.05092,6e-05,5.71104]
[1778855051749,30.72,79182.53,95.9,0.05039,6e-05,5.66235]
[1778855051832,30.72,79194.03,95.9,0.0511,6e-05,5.72736]
[1778855055702,30.72,79179.32,95.9,0.0502,6e-05,5.64504]
[1778855060740,30.72,79186.25,95.9,0.05064,6e-05,5.68488]
[1778855065776,30.72,79180.9,95.9,0.05031,6e-05,5.6558]
[1778855070811,30.73,79181.13,95.9,0.05034,6e-05,5.65822]
[1778855072825,30.73,79193.0,95.9,0.05105,6e-05,5.72113]
[1778855077861,30.73,79199.24,95.9,0.05144,6e-05,5.75678]
[1778855080881,30.73,79177.03,95.9,0.05006,6e-05,5.63172]
[1778855085974,30.73,79176.68,95.9,0.05005,6e-05,5.63077]
[1778855091960,30.73,79167.25,95.9,0.04949,6e-05,5.57998]
[1778855096995,30.73,79167.53,95.9,0.04953,6e-05,5.58297]
[1778855097585,30.73,79167.53,95.9,0.04953,6e-05,5.58297]
[1778855098002,30.74,79167.57,95.9,0.04953,6e-05,5.58349]
[1778855098373,30.74,79167.57,95.9,0.04953,6e-05,5.58349]
[1778855098717,30.74,79167.57,95.9,0.04953,6e-05,5.58349]
[1778855100020,30.73,79153.69,95.9,0.04868,6e-05,5.50568]
[1778855100923,30.73,79153.69,95.9,0.04868,6e-05,5.50568]
[1778855104599,30.72,79152.8,95.9,0.04854,6e-05,5.49303]
[1778855104651,30.72,79152.8,95.9,0.04854,6e-05,5.49303]
[1778855105890,30.72,79144.34,95.9,0.04803,6e-05,5.4462]
[1778855105909,30.72,79144.34,95.9,0.04803,6e-05,5.4462]
[1778855107808,30.72,79128.75,95.9,0.0471,6e-05,5.36074]
[1778855107868,30.72,79128.75,95.9,0.0471,6e-05,5.36074]
[1778855108075,30.71,79127.21,95.9,0.047,6e-05,5.35109]
[1778855108480,30.71,79127.21,95.9,0.047,6e-05,5.35109]
[1778855108493,30.71,79127.21,95.9,0.047,6e-05,5.35109]
[1778855112808,30.73,79118.14,95.9,0.04654,6e-05,5.30869]
[1778855113111,30.73,79107.03,95.9,0.04591,6e-05,5.24959]
[1778855114769,30.73,79113.3,95.9,0.04627,6e-05,5.28388]
[1778855120162,30.74,79104.12,95.9,0.04578,6e-05,5.23829]
[1778855123183,30.74,79088.86,95.9,0.04494,6e-05,5.15938]
[1778855124470,30.76,79076.93,95.9,0.04436,6e-05,5.10459]
[1778855124826,30.76,79076.93,95.9,0.04436,6e-05,5.10459]
[1778855125197,30.76,79073.42,95.9,0.04417,6e-05,5.08709]
[1778855130232,30.78,79074.39,95.9,0.04431,6e-05,5.10065]
[1778855132347,30.79,79071.28,95.9,0.04417,6e-05,5.08628]
[1778855132407,30.8,79070.55,95.9,0.0442,6e-05,5.08855]
[1778855133552,30.8,79070.55,95.9,0.0442,6e-05,5.08855]
[1778855134674,30.84,79068.73,95.9,0.04429,6e-05,5.09716]
[1778855134887,30.84,79068.73,95.9,0.04429,6e-05,5.09716]
[1778855135003,30.84,79068.73,95.9,0.04429,6e-05,5.09716]
[1778855135371,30.86,79063.97,95.9,0.04413,6e-05,5.08161]
[1778855135513,30.86,79063.97,95.9,0.04413,6e-05,5.08161]
[1778855135660,30.86,79063.97,95.9,0.04413,6e-05,5.08161]
[1778855136189,30.86,79063.97,95.9,0.04413,6e-05,5.08161]
[1778855136093,30.88,79050.17,95.9,0.04348,5e-05,5.02019]
[1778855136469,30.88,79051.29,95.9,0.04354,5e-05,5.02599]
[1778855141430,30.89,79052.22,95.9,0.04364,5e-05,5.03582]
[1778855141438,30.89,79052.22,95.9,0.04364,5e-05,5.03582]
[1778855141526,30.89,79052.27,95.9,0.04365,5e-05,5.03607]
[1778855143104,30.89,79052.27,95.9,0.04365,5e-05,5.03607]
[1778855143834,30.89,79052.27,95.9,0.04366,5e-05,5.03778]
[1778855146547,30.9,79053.29,95.9,0.04374,6e-05,5.04449]
[1778855146845,30.9,79053.29,95.9,0.04374,6e-05,5.04449]
[1778855148766,30.9,79052.33,95.9,0.04371,6e-05,5.04164]
[1778855149235,30.9,79052.33,95.9,0.04371,6e-05,5.04164]
[1778855148795,30.9,79055.17,95.9,0.04387,6e-05,5.05706]
[1778855149860,30.9,79055.17,95.9,0.04387,6e-05,5.05706]
[1778855152334,30.91,79068.36,95.9,0.04462,6e-05,5.12768]
[1778855152890,30.91,79068.36,95.9,0.04462,6e-05,5.12768]
[1778855154058,30.91,79076.58,95.9,0.0451,6e-05,5.17257]
[1778855154266,30.91,79084.38,95.9,0.04555,6e-05,5.21455]
[1778855154889,30.91,79084.38,95.9,0.04555,6e-05,5.21455]
[1778855154939,30.93,79103.91,95.9,0.04675,6e-05,5.32594]
[1778855155415,30.93,79103.91,95.9,0.04675,6e-05,5.32594]
[1778855155899,30.93,79103.91,95.9,0.04675,6e-05,5.32594]
[1778855156209,30.93,79103.91,95.9,0.04675,6e-05,5.32594]
[1778855157281,30.94,79115.86,95.9,0.04751,6e-05,5.39581]
[1778855157444,30.94,79116.62,95.9,0.04756,6e-05,5.40037]
[1778855158904,30.94,79116.62,95.9,0.04756,6e-05,5.40037]
[1778855159355,30.94,79116.78,95.9,0.04756,6e-05,5.40085]
[1778855159892,30.94,79116.78,95.9,0.04756,6e-05,5.40085]
[1778855159901,30.94,79115.44,95.9,0.04749,6e-05,5.39403]
[1778855161234,30.94,79115.44,95.9,0.04749,6e-05,5.39403]
[1778855162160,30.94,79131.43,95.9,0.04846,6e-05,5.48343]
[1778855162916,30.94,79131.43,95.9,0.04846,6e-05,5.48343]
[1778855162979,30.95,79135.32,95.9,0.04871,6e-05,5.5058]
[1778855163683,30.95,79135.32,95.9,0.04871,6e-05,5.5058]
[1778855163909,30.95,79135.32,95.9,0.04871,6e-05,5.5058]
[1778855164155,30.95,79135.32,95.9,0.04871,6e-05,5.5058]
[1778855165453,30.95,79117.27,95.9,0.04764,6e-05,5.40769]
[1778855166150,30.95,79117.27,95.9,0.04764,6e-05,5.40769]
[1778855167379,30.95,79114.49,95.9,0.04748,6e-05,5.39335]
[1778855168258,30.95,79121.97,95.9,0.04794,6e-05,5.43553]
[1778855170231,30.95,79126.17,95.9,0.04819,6e-05,5.45838]
[1778855170323,30.95,79127.17,95.9,0.04826,6e-05,5.46497]
[1778855172476,30.96,79113.94,95.9,0.04751,6e-05,5.39531]
[1778855172915,30.96,79113.94,95.9,0.04751,6e-05,5.39531]
[1778855173400,30.96,79112.37,95.9,0.04744,6e-05,5.38917]
[1778855174186,30.96,79112.37,95.9,0.04744,6e-05,5.38917]
[1778855174210,30.96,79112.51,95.9,0.04745,6e-05,5.39033]
[1778855174429,30.96,79112.51,95.9,0.04745,6e-05,5.39033]
[1778855175194,30.96,79112.51,95.9,0.04745,6e-05,5.39033]
[1778855174649,30.96,79101.36,95.9,0.0468,6e-05,5.3303]
[1778855177277,30.96,79089.5,95.9,0.04613,6e-05,5.2678]
[1778855178208,30.96,79089.5,95.9,0.04613,6e-05,5.2678]
[1778855181730,30.97,79079.61,95.9,0.0456,6e-05,5.21823]
[1778855181940,30.97,79079.61,95.9,0.0456,6e-05,5.21823]
[1778855183026,30.97,79070.61,95.9,0.04509,6e-05,5.17142]
[1778855184852,30.97,79070.04,95.9,0.04507,6e-05,5.16916]
[1778855184937,30.98,79067.61,95.9,0.04495,6e-05,5.15788]
[1778855190063,30.98,79069.97,95.9,0.0451,6e-05,5.17211]
[1778855192776,30.98,79061.89,95.9,0.04463,6e-05,5.12706]
[1778855192826,30.98,79061.22,95.9,0.0446,6e-05,5.12407]
[1778855196324,30.99,79056.78,95.9,0.04438,6e-05,5.10335]
[1778855200753,31.0,79069.86,95.9,0.04515,6e-05,5.17584]
[1778855202503,31.0,79070.03,95.9,0.04517,6e-05,5.17746]
[1778855202767,31.0,79062.38,95.9,0.04475,6e-05,5.13804]
[1778855203675,31.0,79062.38,95.9,0.04475,6e-05,5.13804]
[1778855203775,31.0,79062.35,95.9,0.04475,6e-05,5.13837]
[1778855205259,31.0,79062.35,95.9,0.04475,6e-05,5.13837]
[1778855205272,31.0,79057.05,95.9,0.04447,6e-05,5.11146]
[1778855205367,31.0,79057.05,95.9,0.04447,6e-05,5.11146]
[1778855206619,31.0,79051.22,95.9,0.04415,6e-05,5.08163]
[1778855206795,31.01,79052.31,95.9,0.04421,6e-05,5.08787]
[1778855211379,31.01,79056.87,95.9,0.0445,6e-05,5.11497]
[1778855214305,31.02,79056.65,95.9,0.04451,6e-05,5.1155]
[1778855223914,31.03,79052.8,95.9,0.04439,6e-05,5.10447]
[1778855226684,31.04,79053.28,95.9,0.04444,6e-05,5.10867]
[1778855226937,31.04,79049.18,95.9,0.04422,6e-05,5.08819]
[1778855231602,31.04,79045.3,95.9,0.04403,6e-05,5.07033]
[1778855231972,31.05,79044.0,95.9,0.04397,6e-05,5.0642]
[1778855236000,31.05,79055.62,95.9,0.04465,6e-05,5.12807]
[1778855241035,31.06,79060.39,95.9,0.04495,6e-05,5.1569]
[1778855246070,31.07,79056.04,95.9,0.04475,6e-05,5.13785]
[1778855251105,31.08,79063.4,95.9,0.04517,6e-05,5.17614]
[1778855252643,31.08,79065.95,95.9,0.04532,6e-05,5.19025]
[1778855258154,31.09,79070.05,95.9,0.0456,6e-05,5.21602]
[1778855258532,31.09,79070.05,95.9,0.0456,6e-05,5.21602]
[1778855259161,31.09,79078.29,95.9,0.04608,6e-05,5.26102]
[1778855259447,31.09,79078.29,95.9,0.04608,6e-05,5.26102]
[1778855260937,31.09,79086.71,95.9,0.04658,6e-05,5.30713]
[1778855261418,31.1,79089.42,95.9,0.04675,6e-05,5.32287]
[1778855261483,31.1,79089.42,95.9,0.04675,6e-05,5.32287]
[1778855261538,31.1,79089.42,95.9,0.04675,6e-05,5.32287]
[1778855262182,31.1,79081.15,95.9,0.04628,6e-05,5.2793]
[1778855264862,31.1,79077.87,95.9,0.04611,6e-05,5.26298]
[1778855265203,31.1,79079.09,95.9,0.04618,6e-05,5.27001]
[1778855265772,31.1,79079.09,95.9,0.04618,6e-05,5.27001]
[1778855266161,31.1,79079.09,95.9,0.04618,6e-05,5.27001]
[1778855266210,31.1,79079.9,95.9,0.04624,6e-05,5.27566]
[1778855271255,31.11,79071.87,95.9,0.04581,6e-05,5.23549]
[1778855272921,31.11,79069.47,95.9,0.04569,6e-05,5.22405]
[1778855278295,31.12,79062.17,95.9,0.04532,6e-05,5.18958]
[1778855283339,31.13,79060.12,95.9,0.04524,6e-05,5.18217]
[1778855288373,31.13,79064.32,95.9,0.04551,6e-05,5.2077]
[1778855289189,31.13,79064.32,95.9,0.04551,6e-05,5.2077]
[1778855294057,31.14,79070.17,95.9,0.04587,6e-05,5.24097]
[1778855294062,31.14,79070.17,95.9,0.04587,6e-05,5.24097]
[1778855299455,31.15,79077.85,95.9,0.04636,6e-05,5.28575]
[1778855301437,31.16,79079.13,95.9,0.0465,6e-05,5.29868]
[1778855301835,31.16,79079.13,95.9,0.0465,6e-05,5.29868]
[1778855301978,31.16,79079.13,95.9,0.0465,6e-05,5.29868]
[1778855302321,31.16,79079.13,95.9,0.0465,6e-05,5.29868]
[1778855302329,31.16,79079.13,95.9,0.0465,6e-05,5.29868]
[1778855302361,31.16,79079.13,95.9,0.0465,6e-05,5.29868]
[1778855302398,31.16,79081.09,95.9,0.04662,6e-05,5.31042]
[1778855302707,31.16,79081.09,95.9,0.04662,6e-05,5.31042]
[1778855302725,31.16,79081.09,95.9,0.04662,6e-05,5.31042]
[1778855304426,31.16,79094.19,95.9,0.04739,6e-05,5.38165]
[1778855304463,31.16,79094.19,95.9,0.04739,6e-05,5.38165]
[1778855304939,31.17,79100.88,95.9,0.0478,6e-05,5.41884]
[1778855308927,31.17,79086.9,95.9,0.04701,6e-05,5.34663]
[1778855309874,31.17,79086.9,95.9,0.04701,6e-05,5.34663]
[1778855310106,31.17,79086.9,95.9,0.04701,6e-05,5.34663]
[1778855310354,31.17,79086.9,95.9,0.04701,6e-05,5.34663]
[1778855310391,31.17,79084.78,95.9,0.0469,6e-05,5.33596]
[1778855316064,31.19,79088.39,95.9,0.04714,6e-05,5.35741]
[1778855316130,31.19,79088.64,95.9,0.04717,6e-05,5.35997]
[1778855321610,31.19,79096.29,95.9,0.04765,6e-05,5.40383]
[1778855326645,31.2,79100.52,95.9,0.04792,6e-05,5.42916]
[1778855332687,31.21,79109.86,95.9,0.0485,6e-05,5.48234]
[1778855337722,31.21,79103.36,95.9,0.04814,6e-05,5.44914]
[1778855342869,31.21,79097.47,95.9,0.04782,6e-05,5.41964]
[1778855342898,31.21,79093.12,95.9,0.04757,6e-05,5.39676]
[1778855347396,31.22,79084.22,95.9,0.04708,6e-05,5.35147]
[1778855348019,31.22,79084.26,95.9,0.04711,6e-05,5.3541]
[1778855348080,31.22,79084.26,95.9,0.04711,6e-05,5.3541]
[1778855348096,31.23,79083.0,95.9,0.04705,6e-05,5.34859]
[1778855348504,31.23,79083.0,95.9,0.04705,6e-05,5.34859]
[1778855348734,31.23,79083.0,95.9,0.04705,6e-05,5.34859]
[1778855350492,31.23,79077.67,95.9,0.04676,6e-05,5.32142]
[1778855350505,31.23,79077.67,95.9,0.04676,6e-05,5.32142]
[1778855354766,31.23,79078.21,95.9,0.04681,6e-05,5.32658]
[1778855354778,31.23,79078.21,95.9,0.04681,6e-05,5.32658]
[1778855356496,31.24,79070.32,95.9,0.04637,6e-05,5.28563]
[1778855358121,31.24,79070.46,95.9,0.04638,6e-05,5.28688]
[1778855358513,31.24,79070.56,95.9,0.0464,6e-05,5.28792]
[1778855359377,31.24,79070.56,95.9,0.0464,6e-05,5.28792]
[1778855359879,31.24,79058.73,95.9,0.04573,6e-05,5.22654]
[1778855364236,31.24,79048.63,95.9,0.04519,6e-05,5.17548]
[1778855364244,31.24,79048.63,95.9,0.04519,6e-05,5.17548]
[1778855364247,31.24,79048.63,95.9,0.04519,6e-05,5.17548]
[1778855364531,31.24,79048.63,95.9,0.04519,6e-05,5.17548]
[1778855364919,31.25,79039.52,95.9,0.04469,6e-05,5.12875]
[1778855365060,31.25,79011.27,95.9,0.04314,5e-05,4.98351]
[1778855365612,31.25,79011.27,95.9,0.04314,5e-05,4.98351]
[1778855365827,31.25,79011.27,95.9,0.04314,5e-05,4.98351]
[1778855366336,31.25,79011.27,95.9,0.04314,5e-05,4.98351]
[1778855368122,31.25,79000.28,95.9,0.04257,5e-05,4.92926]
[1778855368706,31.25,78991.16,95.9,0.04209,5e-05,4.88375]
[1778855368964,31.25,78991.16,95.9,0.04209,5e-05,4.88375]
[1778855369713,31.25,78989.03,95.9,0.04198,5e-05,4.87358]
[1778855374704,31.26,78991.46,95.9,0.04211,5e-05,4.88472]
[1778855375705,31.26,78995.94,95.9,0.04235,5e-05,4.90779]
[1778855376031,31.26,78995.94,95.9,0.04235,5e-05,4.90779]
[1778855376032,31.26,79009.11,95.9,0.04306,5e-05,4.97497]
[1778855376690,31.26,79009.11,95.9,0.04306,5e-05,4.97497]
[1778855377006,31.26,79025.91,95.9,0.04399,5e-05,5.06188]
[1778855378166,31.26,79025.91,95.9,0.04399,5e-05,5.06188]
[1778855378660,31.26,79031.97,95.9,0.04433,6e-05,5.09397]
[1778855382694,31.27,79032.95,95.9,0.04442,6e-05,5.10221]
[1778855383867,31.27,79033.51,95.9,0.04446,6e-05,5.10589]
[1778855384231,31.27,79033.51,95.9,0.04446,6e-05,5.10589]
[1778855386073,31.28,79045.75,95.9,0.04516,6e-05,5.17175]
[1778855386986,31.28,79045.75,95.9,0.04516,6e-05,5.17175]
[1778855388204,31.28,79046.09,95.9,0.04519,6e-05,5.17419]
[1778855390311,31.28,79044.15,95.9,0.04509,6e-05,5.16542]
[1778855390352,31.28,79035.01,95.9,0.04459,6e-05,5.11863]
[1778855390603,31.28,79035.01,95.9,0.04459,6e-05,5.11863]
[1778855391108,31.28,79030.37,95.9,0.04434,6e-05,5.0954]
[1778855392363,31.28,79030.37,95.9,0.04434,6e-05,5.0954]
[1778855392464,31.28,79031.06,95.9,0.04439,6e-05,5.09975]
[1778855393252,31.28,79031.06,95.9,0.04439,6e-05,5.09975]
[1778855393450,31.28,79031.06,95.9,0.04439,6e-05,5.09975]
[1778855393338,31.29,79031.97,95.9,0.04444,6e-05,5.10462]
[1778855394247,31.29,79031.97,95.9,0.04444,6e-05,5.10462]
[1778855394295,31.29,79039.32,95.9,0.04486,6e-05,5.14347]
[1778855397685,31.29,79041.09,95.9,0.04496,6e-05,5.15296]
[1778855397801,31.29,79041.09,95.9,0.04496,6e-05,5.15296]
[1778855398530,31.29,79044.98,95.9,0.04518,6e-05,5.17391]
[1778855399485,31.29,79044.98,95.9,0.04518,6e-05,5.17391]
[1778855399165,31.29,79047.1,95.9,0.04531,6e-05,5.18564]
[1778855399764,31.29,79047.1,95.9,0.04531,6e-05,5.18564]
[1778855400846,31.29,79048.15,95.9,0.04537,6e-05,5.19115]
[1778855401591,31.29,79048.15,95.9,0.04537,6e-05,5.19115]
[1778855401636,31.29,79048.15,95.9,0.04537,6e-05,5.19115]
[1778855402349,31.29,79086.35,95.9,0.04756,6e-05,5.39381]
[1778855404370,31.32,79092.56,95.9,0.04807,6e-05,5.44047]
[1778855406001,31.32,79097.02,95.9,0.04835,6e-05,5.46658]
[1778855406238,31.33,79096.89,95.9,0.04835,6e-05,5.46684]
[1778855408252,31.33,79108.25,95.9,0.04904,6e-05,5.52904]
[1778855410822,31.33,79107.16,95.9,0.04898,6e-05,5.52368]
[1778855411281,31.33,79110.52,95.9,0.04918,6e-05,5.54219]
[1778855413295,31.33,79125.62,95.9,0.05011,6e-05,5.62647]
[1778855414964,31.33,79120.2,95.9,0.04979,6e-05,5.59757]
[1778855415449,31.34,79112.41,95.9,0.04933,6e-05,5.55576]
[1778855416985,31.34,79105.56,95.9,0.04892,6e-05,5.51867]
[1778855417324,31.34,79105.93,95.9,0.04895,6e-05,5.5209]
[1778855420240,31.34,79103.71,95.9,0.04883,6e-05,5.51063]
[1778855420345,31.34,79093.62,95.9,0.04825,6e-05,5.45701]
[1778855420864,31.34,79093.62,95.9,0.04825,6e-05,5.45701]
[1778855421678,31.34,79084.37,95.9,0.04772,6e-05,5.40823]
[1778855421682,31.34,79084.37,95.9,0.04772,6e-05,5.40823]
[1778855424373,31.34,79068.75,95.9,0.04682,6e-05,5.32576]
[1778855425312,31.34,79068.75,95.9,0.04682,6e-05,5.32576]
[1778855427157,31.35,79061.57,95.9,0.04643,6e-05,5.28896]
[1778855427394,31.35,79051.04,95.9,0.04583,6e-05,5.23358]
[1778855428290,31.35,79051.04,95.9,0.04583,6e-05,5.23358]
[1778855428648,31.35,79047.01,95.9,0.0456,6e-05,5.21229]
[1778855428876,31.35,79047.01,95.9,0.0456,6e-05,5.21229]
[1778855429031,31.35,79047.01,95.9,0.0456,6e-05,5.21229]
[1778855429230,31.35,79047.01,95.9,0.0456,6e-05,5.21229]
[1778855430212,31.35,79051.63,95.9,0.04586,6e-05,5.23648]
[1778855430386,31.35,79051.63,95.9,0.04586,6e-05,5.23648]
[1778855430422,31.35,79051.63,95.9,0.04586,6e-05,5.23648]
[1778855430516,31.35,79054.43,95.9,0.04602,6e-05,5.25174]
[1778855430623,31.35,79054.43,95.9,0.04602,6e-05,5.25174]
[1778855433958,31.35,79053.54,95.9,0.04596,6e-05,5.24461]
[1778855434445,31.35,79055.98,95.9,0.0461,6e-05,5.25736]
[1778855434803,31.35,79055.98,95.9,0.0461,6e-05,5.25736]
[1778855435380,31.35,79055.98,95.9,0.0461,6e-05,5.25736]
[1778855435823,31.35,79059.68,95.9,0.04631,6e-05,5.27684]
[1778855436459,31.35,79067.4,95.9,0.04676,6e-05,5.31867]
[1778855437561,31.35,79081.97,95.9,0.0476,6e-05,5.39619]
[1778855438114,31.35,79081.97,95.9,0.0476,6e-05,5.39619]
[1778855438218,31.35,79081.97,95.9,0.0476,6e-05,5.39619]
[1778855438473,31.36,79095.31,95.9,0.0484,6e-05,5.46935]
[1778855438563,31.36,79095.31,95.9,0.0484,6e-05,5.46935]
[1778855439005,31.36,79095.31,95.9,0.0484,6e-05,5.46935]
[1778855439480,31.36,79102.77,95.9,0.04884,6e-05,5.50985]
[1778855444515,31.36,79096.85,95.9,0.0485,6e-05,5.47859]
[1778855446294,31.36,79095.25,95.9,0.0484,6e-05,5.47013]
[1778855446384,31.36,79095.25,95.9,0.0484,6e-05,5.47013]
[1778855446529,31.36,79082.09,95.9,0.04763,6e-05,5.39948]
[1778855446652,31.36,79082.09,95.9,0.04763,6e-05,5.39948]
[1778855447143,31.36,79082.09,95.9,0.04763,6e-05,5.39948]
[1778855449899,31.36,79076.63,95.9,0.04733,6e-05,5.37142]
[1778855450166,31.36,79076.63,95.9,0.04733,6e-05,5.37142]
[1778855450783,31.36,79073.66,95.9,0.04716,6e-05,5.35594]
[1778855450994,31.36,79073.66,95.9,0.04716,6e-05,5.35594]
[1778855452020,31.36,79073.66,95.9,0.04716,6e-05,5.35594]
[1778855452773,31.36,79074.86,95.9,0.04724,6e-05,5.36268]
[1778855455523,31.36,79086.02,95.9,0.04789,6e-05,5.42296]
[1778855455959,31.36,79087.87,95.9,0.048,6e-05,5.43314]
[1778855456023,31.36,79087.87,95.9,0.048,6e-05,5.43314]
[1778855456286,31.36,79086.3,95.9,0.04791,6e-05,5.42496]
[1778855459295,31.37,79099.02,95.9,0.04869,6e-05,5.49651]
[1778855464414,31.38,79106.45,95.9,0.04917,6e-05,5.54032]
[1778855464845,31.38,79105.37,95.9,0.04912,6e-05,5.53532]
[1778855468042,31.39,79121.72,95.9,0.05013,6e-05,5.6269]
[1778855471707,31.39,79103.16,95.9,0.04905,6e-05,5.52921]
[1778855476745,31.4,79104.62,95.9,0.04919,6e-05,5.54133]
[1778855479231,31.4,79117.69,95.9,0.04999,6e-05,5.61418]
[1778855484801,31.41,79125.05,95.9,0.05048,6e-05,5.65857]
[1778855487823,31.42,79111.16,95.9,0.04966,6e-05,5.58448]
[1778855493589,31.42,79110.67,95.9,0.04963,6e-05,5.58058]
[1778855493865,31.43,79104.22,95.9,0.04926,6e-05,5.54701]
[1778855496342,31.43,79104.52,95.9,0.04928,6e-05,5.54864]
[1778855496437,31.43,79100.83,95.9,0.04906,6e-05,5.52862]
[1778855497755,31.43,79097.3,95.9,0.04885,6e-05,5.50955]
[1778855497821,31.43,79097.3,95.9,0.04885,6e-05,5.50955]
[1778855498421,31.43,79097.3,95.9,0.04885,6e-05,5.50955]
[1778855501107,31.43,79103.66,95.9,0.04925,6e-05,5.54568]
[1778855501135,31.43,79099.36,95.9,0.049,6e-05,5.52317]
[1778855501921,31.43,79088.27,95.9,0.04835,6e-05,5.46338]
[1778855503388,31.43,79088.27,95.9,0.04835,6e-05,5.46338]
[1778855503564,31.43,79088.27,95.9,0.04835,6e-05,5.46338]
[1778855504726,31.43,79081.27,95.9,0.04794,6e-05,5.42612]
[1778855505489,31.43,79081.27,95.9,0.04794,6e-05,5.42612]
[1778855505580,31.43,79067.55,95.9,0.04715,6e-05,5.3535]
[1778855508567,31.43,79056.26,95.9,0.04652,6e-05,5.295]
[1778855510393,31.43,79056.4,95.9,0.04653,6e-05,5.29574]
[1778855510395,31.44,79056.61,95.9,0.04654,6e-05,5.29727]
[1778855513010,31.44,79051.73,95.9,0.04627,6e-05,5.27185]
[1778855513023,31.44,79051.73,95.9,0.04627,6e-05,5.27185]
[1778855513242,31.44,79051.73,95.9,0.04627,6e-05,5.27185]
[1778855513506,31.44,79051.73,95.9,0.04627,6e-05,5.27185]
[1778855514611,31.44,79017.73,95.9,0.04437,5e-05,5.09506]
[1778855514681,31.44,79017.73,95.9,0.04437,5e-05,5.09506]
[1778855515138,31.44,79017.73,95.9,0.04437,5e-05,5.09506]
[1778855521303,31.44,79016.36,95.9,0.0443,5e-05,5.0888]
[1778855521356,31.44,79016.36,95.9,0.0443,5e-05,5.0888]
[1778855524631,31.44,79015.94,95.9,0.04429,5e-05,5.08708]
[1778855524759,31.44,79016.19,95.9,0.0443,5e-05,5.08866]
[1778855524974,31.44,79016.19,95.9,0.0443,5e-05,5.08866]
[1778855525543,31.44,78996.39,95.9,0.04323,5e-05,4.98798]
[1778855526475,31.44,78996.39,95.9,0.04323,5e-05,4.98798]
[1778855526963,31.44,78993.3,95.9,0.04307,5e-05,4.97234]
[1778855527052,31.44,78993.3,95.9,0.04307,5e-05,4.97234]
[1778855527100,31.44,79008.51,95.9,0.04389,5e-05,5.04998]
[1778855528287,31.44,79008.51,95.9,0.04389,5e-05,5.04998]
[1778855529042,31.44,79018.74,95.9,0.04445,5e-05,5.10263]
[1778855530259,31.44,79008.97,95.9,0.04392,5e-05,5.05267]
[1778855530763,31.44,79004.28,95.9,0.04367,5e-05,5.02894]
[1778855532961,31.44,79002.33,95.9,0.04357,5e-05,5.01952]
[1778855533059,31.44,79002.33,95.9,0.04357,5e-05,5.01952]
[1778855536001,31.44,79002.63,95.9,0.04359,5e-05,5.02183]
[1778855536895,31.44,79004.28,95.9,0.04368,5e-05,5.03048]
[1778855537082,31.44,79004.28,95.9,0.04368,5e-05,5.03048]
[1778855543305,31.45,79000.41,95.9,0.04349,5e-05,5.01219]
[1778855544219,31.45,78977.34,95.9,0.04227,5e-05,4.89641]
[1778855549254,31.45,78984.57,95.9,0.04267,5e-05,4.935]
[1778855554289,31.46,78994.5,95.9,0.04319,5e-05,4.98287]
[1778855556500,31.46,78999.05,95.9,0.04344,5e-05,5.00624]
[1778855557071,31.46,79001.43,95.9,0.04357,5e-05,5.01885]
[1778855557416,31.46,79001.43,95.9,0.04357,5e-05,5.01885]
[1778855557512,31.46,79014.71,95.9,0.04429,5e-05,5.08668]
[1778855560487,31.46,79026.93,95.9,0.04497,6e-05,5.14985]
[1778855560967,31.46,79026.93,95.9,0.04497,6e-05,5.14985]
[1778855561450,31.46,79026.93,95.9,0.04497,6e-05,5.14985]
[1778855563703,31.46,79038.06,95.9,0.04559,6e-05,5.20755]
[1778855565487,31.46,79037.83,95.9,0.04558,6e-05,5.20631]
[1778855566550,31.46,79039.24,95.9,0.04565,6e-05,5.21353]
[1778855567219,31.46,79035.1,95.9,0.04542,6e-05,5.19191]
[1778855567629,31.46,79035.1,95.9,0.04542,6e-05,5.19191]
[1778855568521,31.46,79026.28,95.9,0.04493,6e-05,5.14619]
[1778855568669,31.46,79026.28,95.9,0.04493,6e-05,5.14619]
[1778855568649,31.46,79013.3,95.9,0.04422,5e-05,5.07939]
[1778855570250,31.46,79006.56,95.9,0.04385,5e-05,5.04492]
[1778855570569,31.46,79006.56,95.9,0.04385,5e-05,5.04492]
[1778855571938,31.46,79009.21,95.9,0.044,5e-05,5.05881]
[1778855572587,31.46,79009.21,95.9,0.044,5e-05,5.05881]
[1778855574433,31.46,79023.35,95.9,0.04478,6e-05,5.13191]
[1778855575608,31.46,79023.35,95.9,0.04478,6e-05,5.13191]
[1778855581482,31.46,79016.44,95.9,0.0444,5e-05,5.09684]
[1778855582607,31.46,79016.44,95.9,0.0444,5e-05,5.09684]
[1778855583391,31.46,79011.27,95.9,0.04412,5e-05,5.07053]
[1778855585096,31.46,79007.38,95.9,0.04391,5e-05,5.05079]
[1778855587208,31.46,79001.63,95.9,0.0436,5e-05,5.02187]
[1778855589147,31.46,79000.59,95.9,0.04355,5e-05,5.01702]
[1778855590515,31.47,78993.73,95.9,0.04319,5e-05,4.98246]
[1778855590563,31.47,79007.74,95.9,0.04395,5e-05,5.05392]
[1778855590963,31.47,79007.74,95.9,0.04395,5e-05,5.05392]
[1778855591290,31.47,79007.74,95.9,0.04395,5e-05,5.05392]
[1778855591486,31.47,79007.74,95.9,0.04395,5e-05,5.05392]
[1778855591571,31.47,79022.08,95.9,0.04476,6e-05,5.13044]
[1778855593584,31.47,79034.25,95.9,0.04544,6e-05,5.19367]
[1778855595110,31.47,79033.9,95.9,0.04542,6e-05,5.19183]
[1778855595318,31.47,79033.9,95.9,0.04542,6e-05,5.19183]
[1778855598336,31.47,79031.42,95.9,0.04528,6e-05,5.17878]
[1778855603685,31.47,79032.62,95.9,0.04534,6e-05,5.18476]
[1778855604697,31.47,79020.4,95.9,0.04467,6e-05,5.12153]
[1778855604985,31.47,79020.4,95.9,0.04467,6e-05,5.12153]
[1778855609208,31.47,79007.29,95.9,0.04395,5e-05,5.05479]
[1778855611036,31.47,78999.72,95.9,0.04355,5e-05,5.01664]
[1778855617086,31.47,79013.67,95.9,0.04428,5e-05,5.08463]
[1778855617921,31.48,79008.86,95.9,0.04402,5e-05,5.06012]
[1778855618372,31.48,78994.46,95.9,0.04325,5e-05,4.98702]
[1778855623468,31.48,78986.73,95.9,0.04285,5e-05,4.94923]
[1778855628503,31.48,78997.9,95.9,0.04346,5e-05,5.00713]
[1778855630332,31.48,79010.37,95.9,0.04414,5e-05,5.07115]
[1778855635287,31.48,79011.77,95.9,0.04422,5e-05,5.07896]
[1778855636283,31.48,79010.96,95.9,0.04418,5e-05,5.07494]
[1778855636655,31.48,79010.96,95.9,0.04418,5e-05,5.07494]
[1778855637165,31.48,79012.7,95.9,0.04428,5e-05,5.084]
[1778855637277,31.48,79012.7,95.9,0.04428,5e-05,5.084]
[1778855637336,31.48,79030.85,95.9,0.04528,6e-05,5.1777]
[1778855638910,31.48,79036.51,95.9,0.0456,6e-05,5.20707]
[1778855639283,31.48,79036.51,95.9,0.0456,6e-05,5.20707]
[1778855641237,31.48,79036.64,95.9,0.0456,6e-05,5.20761]
[1778855641345,31.48,79036.64,95.9,0.0456,6e-05,5.20761]
[1778855641772,31.48,79036.64,95.9,0.0456,6e-05,5.20761]
[1778855642144,31.48,79031.53,95.9,0.04532,6e-05,5.18097]
[1778855644695,31.48,79028.41,95.9,0.04514,6e-05,5.16479]
[1778855645376,31.48,79033.14,95.9,0.0454,6e-05,5.18925]
[1778855647207,31.48,79045.94,95.9,0.04612,6e-05,5.2559]
[1778855647723,31.48,79045.94,95.9,0.04612,6e-05,5.2559]
[1778855648405,31.48,79050.15,95.9,0.04636,6e-05,5.27763]
[1778855648420,31.48,79061.41,95.9,0.047,6e-05,5.33696]
[1778855651338,31.48,79067.3,95.9,0.04733,6e-05,5.36758]
[1778855661109,31.47,79059.96,95.9,0.04687,6e-05,5.32532]
[1778855666144,31.47,79064.88,95.9,0.04714,6e-05,5.34996]
[1778855671179,31.47,79071.64,95.9,0.04748,6e-05,5.38014]
[1778855672556,31.47,79071.64,95.9,0.04748,6e-05,5.38014]
[1778855678234,31.46,79088.54,95.9,0.04843,6e-05,5.46781]
[1778855682124,31.46,79092.69,95.9,0.04866,6e-05,5.48868]
[1778855682428,31.46,79092.69,95.9,0.04866,6e-05,5.48868]
[1778855686029,31.46,79097.32,95.9,0.04891,6e-05,5.51159]
[1778855689373,31.45,79097.38,95.9,0.0489,6e-05,5.51025]
[1778855689750,31.45,79097.38,95.9,0.0489,6e-05,5.51025]
[1778855689776,31.45,79103.47,95.9,0.04925,6e-05,5.54267]
[1778855689952,31.45,79103.47,95.9,0.04925,6e-05,5.54267]
[1778855690259,31.45,79103.47,95.9,0.04925,6e-05,5.54267]
[1778855690318,31.45,79114.51,95.9,0.04991,6e-05,5.60275]
[1778855691029,31.45,79114.51,95.9,0.04991,6e-05,5.60275]
[1778855691325,31.45,79118.99,95.9,0.05018,6e-05,5.62716]
[1778855693339,31.45,79100.03,95.9,0.04903,6e-05,5.52258]
[1778855698375,31.43,79105.38,95.9,0.04926,6e-05,5.54347]
[1778855703409,31.41,79100.5,95.9,0.04888,6e-05,5.50903]
[1778855706916,31.4,79098.7,95.9,0.0487,6e-05,5.49292]
[1778855707073,31.4,79098.7,95.9,0.0487,6e-05,5.49292]
[1778855709451,31.4,79111.36,95.9,0.04944,6e-05,5.55998]
[1778855713043,31.39,79118.7,95.9,0.04986,6e-05,5.59812]
[1778855713455,31.39,79118.7,95.9,0.04986,6e-05,5.59812]
[1778855713827,31.39,79118.7,95.9,0.04986,6e-05,5.59812]
[1778855714438,31.39,79123.03,95.9,0.05011,6e-05,5.62115]
[1778855714644,31.39,79123.03,95.9,0.05011,6e-05,5.62115]
[1778855714718,31.38,79127.42,95.9,0.0503,6e-05,5.63821]
[1778855715068,31.38,79127.42,95.9,0.0503,6e-05,5.63821]
[1778855715353,31.38,79127.42,95.9,0.0503,6e-05,5.63821]
[1778855715520,31.38,79127.42,95.9,0.0503,6e-05,5.63821]
[1778855715602,31.38,79127.42,95.9,0.0503,6e-05,5.63821]
[1778855715625,31.38,79127.42,95.9,0.0503,6e-05,5.63821]
[1778855715834,31.38,79127.42,95.9,0.0503,6e-05,5.63821]
[1778855716679,31.38,79135.61,95.9,0.05079,6e-05,5.68259]
[1778855716704,31.38,79140.76,95.9,0.0511,6e-05,5.71088]
[1778855717250,31.38,79140.76,95.9,0.0511,6e-05,5.71088]
[1778855718635,31.38,79139.48,95.9,0.05102,6e-05,5.70356]
[1778855721346,31.37,79135.26,95.9,0.05074,6e-05,5.6777]
[1778855722120,31.37,79132.1,95.9,0.05053,6e-05,5.65946]
[1778855726958,31.35,79123.36,95.9,0.04988,6e-05,5.60081]
[1778855727126,31.35,79123.36,95.9,0.04988,6e-05,5.60081]
[1778855727582,31.35,79138.92,95.9,0.05082,6e-05,5.68572]
[1778855728876,31.35,79138.92,95.9,0.05082,6e-05,5.68572]
[1778855728587,31.35,79152.03,95.9,0.05163,6e-05,5.75842]
[1778855731752,31.35,79156.02,95.9,0.05187,6e-05,5.78018]
[1778855732428,31.34,79156.28,95.9,0.05185,6e-05,5.77666]
[1778855732615,31.34,79159.95,95.9,0.05207,6e-05,5.79718]
[1778855737650,31.33,79155.31,95.9,0.05173,6e-05,5.76638]
[1778855738613,31.33,79155.31,95.9,0.05173,6e-05,5.76638]
[1778855738633,31.33,79155.31,95.9,0.05173,6e-05,5.76638]
[1778855738657,31.33,79160.12,95.9,0.05202,6e-05,5.7923]
[1778855740940,31.33,79165.07,95.9,0.05231,6e-05,5.81876]
[1778855743377,31.33,79166.63,95.9,0.0524,6e-05,5.82674]
[1778855743736,31.33,79166.63,95.9,0.0524,6e-05,5.82674]
[1778855744803,31.33,79169.18,95.9,0.05256,6e-05,5.84072]
[1778855744894,31.33,79169.96,95.9,0.05261,6e-05,5.84508]
[1778855747821,31.33,79175.88,95.9,0.05297,6e-05,5.8774]
[1778855747823,31.3,79178.31,95.9,0.05299,6e-05,5.87902]
[1778855753766,31.3,79181.28,95.9,0.05315,6e-05,5.89398]
[1778855758462,31.29,79181.78,95.9,0.05317,6e-05,5.89535]
[1778855758801,31.29,79175.48,95.9,0.05276,6e-05,5.85859]
[1778855759425,31.29,79175.48,95.9,0.05276,6e-05,5.85859]
[1778855759606,31.29,79175.48,95.9,0.05276,6e-05,5.85859]
[1778855761825,31.29,79154.99,95.9,0.05145,6e-05,5.74135]
[1778855763824,31.29,79161.06,95.9,0.05183,6e-05,5.77523]
[1778855763838,31.28,79172.31,95.9,0.05251,6e-05,5.83651]
[1778855764826,31.28,79172.31,95.9,0.05251,6e-05,5.83651]
[1778855764845,31.28,79171.94,95.9,0.05248,6e-05,5.83418]
[1778855769880,31.27,79160.93,95.9,0.05174,6e-05,5.76738]
[1778855771545,31.27,79154.41,95.9,0.05132,6e-05,5.73007]
[1778855771917,31.27,79154.41,95.9,0.05132,6e-05,5.73007]
[1778855771894,31.27,79142.46,95.9,0.05058,6e-05,5.6629]
[1778855773651,31.25,79139.87,95.9,0.05033,6e-05,5.64099]
[1778855773892,31.25,79139.87,95.9,0.05033,6e-05,5.64099]
[1778855773915,31.25,79132.69,95.9,0.0499,6e-05,5.60146]
[1778855774262,31.25,79132.69,95.9,0.0499,6e-05,5.60146]
[1778855774282,31.25,79132.69,95.9,0.0499,6e-05,5.60146]
[1778855776147,31.25,79149.1,95.9,0.05089,6e-05,5.69116]
[1778855777772,31.25,79159.9,95.9,0.05155,6e-05,5.75108]
[1778855777945,31.25,79158.44,95.9,0.05146,6e-05,5.74263]
[1778855782979,31.24,79161.36,95.9,0.05159,6e-05,5.75439]
[1778855788026,31.23,79161.09,95.9,0.05152,6e-05,5.74839]
[1778855793056,31.22,79164.34,95.9,0.05164,6e-05,5.75775]
[1778855798091,31.21,79154.81,95.9,0.051,6e-05,5.70025]
[1778855803097,31.21,79148.13,95.9,0.05055,6e-05,5.65987]
[1778855804560,31.21,79138.96,95.9,0.04998,6e-05,5.60849]
[1778855804574,31.21,79132.33,95.9,0.04957,6e-05,5.57139]
[1778855805299,31.21,79132.33,95.9,0.04957,6e-05,5.57139]
[1778855805334,31.21,79132.33,95.9,0.04957,6e-05,5.57139]
[1778855806018,31.21,79132.33,95.9,0.04957,6e-05,5.57139]
[1778855805347,31.21,79128.02,95.9,0.04932,6e-05,5.5478]
[1778855807383,31.2,79118.86,95.9,0.04876,6e-05,5.49728]
[1778855807422,31.2,79115.04,95.9,0.04853,6e-05,5.47605]
[1778855808509,31.2,79115.04,95.9,0.04853,6e-05,5.47605]
[1778855808725,31.2,79115.04,95.9,0.04853,6e-05,5.47605]
[1778855808800,31.2,79115.04,95.9,0.04853,6e-05,5.47605]
[1778855808826,31.2,79115.44,95.9,0.04855,6e-05,5.47838]
[1778855809054,31.2,79115.44,95.9,0.04855,6e-05,5.47838]
[1778855809916,31.2,79115.44,95.9,0.04855,6e-05,5.47838]
[1778855809990,31.2,79116.5,95.9,0.04861,6e-05,5.48353]
[1778855813198,31.2,79128.86,95.9,0.04935,6e-05,5.5512]
[1778855818233,31.2,79137.14,95.9,0.04985,6e-05,5.59661]
[1778855823905,31.2,79139.0,95.9,0.04996,6e-05,5.60658]
[1778855823995,31.2,79138.38,95.9,0.04992,6e-05,5.60303]
[1778855825109,31.2,79147.77,95.9,0.0505,6e-05,5.65551]
[1778855825752,31.2,79147.77,95.9,0.0505,6e-05,5.65551]
[1778855827228,31.2,79160.51,95.9,0.05129,6e-05,5.72689]
[1778855827332,31.2,79160.51,95.9,0.05129,6e-05,5.72689]
[1778855827347,31.21,79158.74,95.9,0.05119,6e-05,5.71755]
[1778855829292,31.2,79158.19,95.9,0.05115,6e-05,5.71361]
[1778855829727,31.2,79153.44,95.9,0.05084,6e-05,5.68633]
[1778855830499,31.2,79153.44,95.9,0.05084,6e-05,5.68633]
[1778855830916,31.2,79153.44,95.9,0.05084,6e-05,5.68633]
[1778855831588,31.2,79151.63,95.9,0.05074,6e-05,5.6767]
[1778855831847,31.2,79151.63,95.9,0.05074,6e-05,5.6767]
[1778855832061,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832091,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832181,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832251,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832371,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832395,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832412,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832481,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832512,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832544,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832570,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832630,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832711,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855832721,31.2,79148.33,95.9,0.05054,6e-05,5.65905]
[1778855835920,31.2,79138.22,95.9,0.04992,6e-05,5.60301]
[1778855837370,31.2,79122.09,95.9,0.04895,6e-05,5.5146]
[1778855842405,31.2,79121.32,95.9,0.04891,6e-05,5.51081]
[1778855847867,31.21,79115.35,95.9,0.04856,6e-05,5.47873]
[1778855848497,31.21,79114.11,95.9,0.04849,6e-05,5.47231]
[1778855853481,31.21,79128.35,95.9,0.04931,6e-05,5.54596]
[1778855854851,31.21,79127.16,95.9,0.04924,6e-05,5.5395]
[1778855854940,31.21,79127.16,95.9,0.04924,6e-05,5.5395]
[1778855855040,31.21,79127.16,95.9,0.04924,6e-05,5.5395]
[1778855855784,31.21,79126.97,95.9,0.04923,6e-05,5.53857]
[1778855858843,31.21,79138.35,95.9,0.04991,6e-05,5.60096]
[1778855859007,31.21,79138.35,95.9,0.04991,6e-05,5.60096]
[1778855859194,31.21,79141.95,95.9,0.05013,6e-05,5.62066]
[1778855859556,31.21,79141.95,95.9,0.05013,6e-05,5.62066]
[1778855859655,31.21,79148.04,95.9,0.0505,6e-05,5.6543]
[1778855860314,31.21,79148.04,95.9,0.0505,6e-05,5.6543]
[1778855860370,31.21,79148.04,95.9,0.0505,6e-05,5.6543]
[1778855860740,31.21,79148.04,95.9,0.0505,6e-05,5.6543]
[1778855860836,31.21,79148.04,95.9,0.0505,6e-05,5.6543]
[1778855861003,31.21,79148.04,95.9,0.0505,6e-05,5.6543]
[1778855861031,31.21,79148.04,95.9,0.0505,6e-05,5.6543]
[1778855861483,31.21,79149.85,95.9,0.05063,6e-05,5.66562]
[1778855861543,31.21,79144.34,95.9,0.05029,6e-05,5.63514]
[1778855866578,31.21,79134.26,95.9,0.04967,6e-05,5.57938]
[1778855870606,31.21,79122.58,95.9,0.04897,6e-05,5.51548]
[1778855871730,31.21,79122.58,95.9,0.04897,6e-05,5.51548]
[1778855877930,31.21,79118.04,95.9,0.04871,6e-05,5.49147]
[1778855877993,31.21,79114.54,95.9,0.0485,6e-05,5.47278]
[1778855880677,31.21,79101.56,95.9,0.04773,6e-05,5.40191]
[1778855881981,31.21,79101.56,95.9,0.04773,6e-05,5.40191]
[1778855887726,31.2,79095.33,95.9,0.04734,6e-05,5.36627]
[1778855892761,31.2,79098.35,95.9,0.0475,6e-05,5.38105]
[1778855895782,31.2,79113.18,95.9,0.04836,6e-05,5.46008]
[1778855900817,31.2,79116.52,95.9,0.04854,6e-05,5.47619]
[1778855905852,31.17,79115.15,95.9,0.04831,6e-05,5.45539]
[1778855911899,31.15,79124.7,95.9,0.04874,6e-05,5.49372]
[1778855916934,31.14,79128.84,95.9,0.04896,6e-05,5.51364]
[1778855921969,31.14,79134.83,95.9,0.04929,6e-05,5.54403]
[1778855927004,31.13,79146.14,95.9,0.04995,6e-05,5.60353]
[1778855932041,31.1,79147.92,95.9,0.0499,6e-05,5.5991]
[1778855937076,31.04,79152.44,95.9,0.04984,6e-05,5.59437]
[1778855938376,31.03,79158.74,95.9,0.05016,6e-05,5.62332]
[1778855938871,31.03,79158.74,95.9,0.05016,6e-05,5.62332]
[1778855940730,31.03,79159.33,95.9,0.05019,6e-05,5.62593]
[1778855941104,31.03,79164.51,95.9,0.05051,6e-05,5.6547]
[1778855944648,31.03,79171.3,95.9,0.05092,6e-05,5.69232]
[1778855944964,31.03,79171.3,95.9,0.05092,6e-05,5.69232]
[1778855945132,31.03,79165.3,95.9,0.05054,6e-05,5.65811]
[1778855945404,31.03,79165.3,95.9,0.05054,6e-05,5.65811]
[1778855946139,31.03,79146.4,95.9,0.04938,6e-05,5.5528]
[1778855951174,31.02,79139.04,95.9,0.04891,6e-05,5.51004]
[1778855956017,31.02,79132.57,95.9,0.04851,6e-05,5.47346]
[1778855963258,31.01,79143.02,95.9,0.04909,6e-05,5.52676]
[1778855968293,31.0,79143.8,95.9,0.04907,6e-05,5.52459]
[1778855973341,31.0,79140.03,95.9,0.04878,6e-05,5.49755]
[1778855978376,30.99,79140.52,95.9,0.04879,6e-05,5.4982]
[1778855983411,30.99,79137.52,95.9,0.04859,6e-05,5.4798]
[1778855988447,30.98,79137.31,95.9,0.04855,6e-05,5.47661]
[1778855993482,30.98,79136.57,95.9,0.04849,6e-05,5.4707]
[1778855995214,30.98,79136.57,95.9,0.04849,6e-05,5.4707]
[1778855995551,30.98,79136.81,95.9,0.0485,6e-05,5.47165]
[1778856001882,30.97,79130.82,95.9,0.04812,6e-05,5.43682]
[1778856006539,30.97,79142.17,95.9,0.04878,6e-05,5.49706]
[1778856014646,30.96,79143.54,95.9,0.04882,6e-05,5.50091]
[1778856019351,30.96,79145.29,95.9,0.04891,6e-05,5.50896]
[1778856019679,30.96,79145.85,95.9,0.04894,6e-05,5.51163]
[1778856024717,30.96,79152.6,95.9,0.04936,6e-05,5.54976]
[1778856026433,30.96,79149.18,95.9,0.04915,6e-05,5.53108]
[1778856026731,30.96,79150.63,95.9,0.04924,6e-05,5.53925]
[1778856031768,30.96,79148.72,95.9,0.04907,6e-05,5.52234]
[1778856036802,30.95,79148.83,95.9,0.04905,6e-05,5.52086]
[1778856041837,30.95,79154.01,95.9,0.04934,6e-05,5.54714]
[1778856046872,30.94,79157.13,95.9,0.0495,6e-05,5.562]
[1778856051911,30.94,79156.73,95.9,0.04945,6e-05,5.5574]
[1778856054932,30.94,79171.79,95.9,0.05036,6e-05,5.63952]
[1778856058867,30.93,79174.55,95.9,0.05051,6e-05,5.65316]
[1778856059135,30.93,79180.7,95.9,0.05088,6e-05,5.68693]
[1778856060065,30.93,79180.7,95.9,0.05088,6e-05,5.68693]
[1778856060091,30.93,79180.7,95.9,0.05088,6e-05,5.68693]
[1778856060870,30.93,79190.19,95.9,0.05147,6e-05,5.74026]
[1778856060974,30.93,79187.12,95.9,0.05128,6e-05,5.72291]
[1778856061798,30.93,79187.12,95.9,0.05128,6e-05,5.72291]
[1778856062097,30.93,79187.12,95.9,0.05128,6e-05,5.72291]
[1778856065337,30.93,79193.13,95.9,0.05162,6e-05,5.75378]
[1778856070292,30.92,79197.74,95.9,0.05188,6e-05,5.77661]
[1778856070832,30.92,79189.68,95.9,0.05136,6e-05,5.73022]
[1778856073672,30.91,79174.07,95.9,0.05036,6e-05,5.64043]
[1778856074520,30.91,79171.95,95.9,0.05023,6e-05,5.62799]
[1778856079106,30.91,79164.07,95.9,0.04971,6e-05,5.58129]
[1778856079985,30.91,79164.07,95.9,0.04971,6e-05,5.58129]
[1778856080115,30.91,79164.07,95.9,0.04971,6e-05,5.58129]
[1778856086803,30.9,79154.65,95.9,0.04909,6e-05,5.52537]
[1778856092319,30.89,79145.83,95.9,0.04851,6e-05,5.47085]
[1778856098244,30.89,79150.28,95.9,0.04875,6e-05,5.4931]
[1778856100304,30.89,79151.3,95.9,0.04881,6e-05,5.49835]
[1778856100313,30.89,79151.3,95.9,0.04881,6e-05,5.49835]
[1778856100668,30.89,79153.42,95.9,0.04893,6e-05,5.50964]
[1778856103539,30.89,79144.78,95.9,0.0484,6e-05,5.46108]
[1778856105719,30.88,79146.99,95.9,0.04853,6e-05,5.47258]
[1778856110771,30.88,79156.54,95.9,0.04908,6e-05,5.52326]
[1778856116369,30.88,79161.14,95.9,0.04933,6e-05,5.54608]
[1778856121404,30.87,79161.7,95.9,0.04934,6e-05,5.54698]
[1778856126439,30.87,79154.71,95.9,0.0489,6e-05,5.50649]
[1778856131474,30.86,79152.16,95.9,0.04872,6e-05,5.49063]
[1778856135993,30.86,79160.14,95.9,0.04919,6e-05,5.53355]
[1778856136016,30.86,79157.97,95.9,0.04906,6e-05,5.52116]
[1778856136502,30.86,79157.97,95.9,0.04906,6e-05,5.52116]
[1778856137105,30.86,79157.97,95.9,0.04906,6e-05,5.52116]
[1778856137122,30.86,79157.97,95.9,0.04906,6e-05,5.52116]
[1778856138707,30.86,79174.35,95.9,0.05006,6e-05,5.61194]
[1778856140347,30.86,79174.35,95.9,0.05006,6e-05,5.61194]
[1778856140368,30.86,79179.83,95.9,0.0504,6e-05,5.64265]
[1778856140518,30.86,79179.83,95.9,0.0504,6e-05,5.64265]
[1778856140538,30.86,79186.43,95.9,0.05081,6e-05,5.67962]
[1778856141694,30.86,79186.43,95.9,0.05081,6e-05,5.67962]
[1778856142487,30.86,79186.88,95.9,0.05083,6e-05,5.68213]
[1778856142552,30.86,79192.06,95.9,0.05116,6e-05,5.71123]
[1778856147985,30.86,79197.24,95.9,0.05145,6e-05,5.7376]
[1778856153630,30.84,79195.3,95.9,0.05124,6e-05,5.71729]
[1778856158665,30.84,79193.27,95.9,0.05107,6e-05,5.70256]
[1778856163700,30.83,79202.18,95.9,0.05159,6e-05,5.74957]
[1778856167362,30.83,79206.79,95.9,0.05187,6e-05,5.77423]
[1778856167494,30.83,79207.01,95.9,0.05187,6e-05,5.77472]
[1778856167879,30.83,79207.01,95.9,0.05187,6e-05,5.77472]
[1778856167994,30.83,79207.01,95.9,0.05187,6e-05,5.77472]
[1778856169332,30.83,79207.23,95.9,0.05188,6e-05,5.77521]
[1778856169394,30.83,79207.23,95.9,0.05188,6e-05,5.77521]
[1778856169404,30.82,79208.61,95.9,0.05195,6e-05,5.78152]
[1778856169514,30.82,79208.61,95.9,0.05195,6e-05,5.78152]
[1778856172423,30.82,79216.03,95.9,0.05242,6e-05,5.82372]
[1778856172763,30.82,79215.55,95.9,0.05239,6e-05,5.82095]
[1778856173494,30.82,79215.55,95.9,0.05239,6e-05,5.82095]
[1778856173603,30.82,79215.55,95.9,0.05239,6e-05,5.82095]
[1778856173794,30.82,79215.55,95.9,0.05239,6e-05,5.82095]
[1778856174142,30.82,79215.55,95.9,0.05239,6e-05,5.82095]
[1778856174395,30.82,79215.55,95.9,0.05239,6e-05,5.82095]
[1778856174438,30.82,79215.55,95.9,0.05239,6e-05,5.82095]
[1778856174342,30.82,79216.38,95.9,0.05243,6e-05,5.82484]
[1778856174775,30.82,79216.38,95.9,0.05243,6e-05,5.82484]
[1778856175065,30.82,79202.77,95.9,0.05157,6e-05,5.74746]
[1778856175608,30.82,79202.77,95.9,0.05157,6e-05,5.74746]
[1778856175790,30.82,79190.55,95.9,0.0508,6e-05,5.67848]
[1778856176550,30.82,79190.55,95.9,0.0508,6e-05,5.67848]
[1778856177258,30.82,79190.55,95.9,0.0508,6e-05,5.67848]
[1778856177378,30.82,79190.55,95.9,0.0508,6e-05,5.67848]
[1778856177334,30.82,79203.16,95.9,0.05158,6e-05,5.74826]
[1778856177779,30.82,79203.16,95.9,0.05158,6e-05,5.74826]
[1778856177894,30.82,79203.16,95.9,0.05158,6e-05,5.74826]
[1778856178107,30.82,79203.16,95.9,0.05158,6e-05,5.74826]
[1778856178418,30.82,79203.16,95.9,0.05158,6e-05,5.74826]
[1778856178160,30.82,79218.13,95.9,0.05252,6e-05,5.8327]
[1778856183847,30.81,79219.09,95.9,0.05252,6e-05,5.83291]
[1778856186232,30.8,79220.16,95.9,0.05258,6e-05,5.83815]
[1778856189947,30.8,79218.1,95.9,0.05241,6e-05,5.82283]
[1778856190021,30.8,79220.08,95.9,0.05253,6e-05,5.83327]
[1778856196145,30.79,79217.27,95.9,0.05233,6e-05,5.81579]
[1778856196358,30.79,79217.27,95.9,0.05233,6e-05,5.81579]
[1778856196405,30.79,79219.37,95.9,0.05245,6e-05,5.82661]
[1778856197521,30.79,79219.6,95.9,0.05247,6e-05,5.82792]
[1778856200526,30.79,79220.72,95.9,0.05251,6e-05,5.83158]
[1778856202533,30.78,79223.22,95.9,0.05265,6e-05,5.84403]
[1778856202644,30.78,79223.22,95.9,0.05265,6e-05,5.84403]
[1778856206000,30.77,79234.42,95.9,0.05333,6e-05,5.90457]
[1778856207504,30.77,79236.81,95.9,0.05347,6e-05,5.91732]
[1778856207694,30.77,79236.81,95.9,0.05347,6e-05,5.91732]
[1778856208016,30.77,79239.65,95.9,0.05364,7e-05,5.93268]
[1778856208600,30.77,79239.65,95.9,0.05364,7e-05,5.93268]
[1778856210717,30.77,79253.93,95.9,0.05457,7e-05,6.015]
[1778856214988,30.77,79256.17,95.9,0.05467,7e-05,6.02215]
[1778856215225,30.77,79256.17,95.9,0.05467,7e-05,6.02215]
[1778856215242,30.77,79256.17,95.9,0.05467,7e-05,6.02215]
[1778856215252,30.76,79237.05,95.9,0.05341,6e-05,5.91074]
[1778856215759,30.76,79237.05,95.9,0.05341,6e-05,5.91074]
[1778856216194,30.76,79237.05,95.9,0.05341,6e-05,5.91074]
[1778856216196,30.76,79213.98,95.9,0.05191,6e-05,5.77745]
[1778856217650,30.76,79213.41,95.9,0.05187,6e-05,5.77336]
[1778856217764,30.76,79213.41,95.9,0.05187,6e-05,5.77336]
[1778856219241,30.76,79211.22,95.9,0.05172,6e-05,5.76007]
[1778856219764,30.76,79209.4,95.9,0.05159,6e-05,5.74891]
[1778856220704,30.76,79204.59,95.9,0.05128,6e-05,5.72085]
[1778856220832,30.76,79204.59,95.9,0.05128,6e-05,5.72085]
[1778856224319,30.75,79193.53,95.9,0.05056,6e-05,5.65631]
[1778856225079,30.75,79190.6,95.9,0.05037,6e-05,5.63857]
[1778856229881,30.74,79190.51,95.9,0.05033,6e-05,5.63559]
[1778856235211,30.74,79189.11,95.9,0.05021,6e-05,5.62413]
[1778856235560,30.74,79189.11,95.9,0.05021,6e-05,5.62413]
[1778856236152,30.74,79189.11,95.9,0.05021,6e-05,5.62413]
[1778856236867,30.74,79188.77,95.9,0.05018,6e-05,5.62164]
[1778856237225,30.73,79188.93,95.9,0.05018,6e-05,5.62196]
[1778856240279,30.73,79189.14,95.9,0.0502,6e-05,5.62326]
[1778856240294,30.73,79189.14,95.9,0.0502,6e-05,5.62326]
[1778856240380,30.73,79188.0,95.9,0.05013,6e-05,5.61694]
[1778856242313,30.73,79185.37,95.9,0.04997,6e-05,5.6023]
[1778856242332,30.73,79185.37,95.9,0.04997,6e-05,5.6023]
[1778856242363,30.73,79185.37,95.9,0.04997,6e-05,5.6023]
[1778856242368,30.73,79182.73,95.9,0.0498,6e-05,5.58702]
[1778856243368,30.73,79182.73,95.9,0.0498,6e-05,5.58702]
[1778856243409,30.73,79178.26,95.9,0.04952,6e-05,5.56175]
[1778856248898,30.73,79174.99,95.9,0.0493,6e-05,5.54182]
[1778856250869,30.73,79173.45,95.9,0.0492,6e-05,5.53244]
[1778856252048,30.73,79177.22,95.9,0.04942,6e-05,5.55296]
[1778856255490,30.72,79163.25,95.9,0.04856,6e-05,5.47444]
[1778856255548,30.72,79165.9,95.9,0.04872,6e-05,5.48874]
[1778856255814,30.72,79165.9,95.9,0.04872,6e-05,5.48874]
[1778856258068,30.72,79178.79,95.9,0.04949,6e-05,5.55954]
[1778856261934,30.72,79173.04,95.9,0.04912,6e-05,5.52587]
[1778856264863,30.72,79165.94,95.9,0.04868,6e-05,5.48543]
[1778856265425,30.72,79178.34,95.9,0.04943,6e-05,5.55379]
[1778856267849,30.71,79183.83,95.9,0.04975,6e-05,5.58314]
[1778856268466,30.71,79183.83,95.9,0.04975,6e-05,5.58314]
[1778856268446,30.71,79183.78,95.9,0.04975,6e-05,5.58301]
[1778856268567,30.71,79183.78,95.9,0.04975,6e-05,5.58301]
[1778856270502,30.71,79183.78,95.9,0.04975,6e-05,5.58301]
[1778856271467,30.71,79184.36,95.9,0.04974,6e-05,5.58124]
[1778856276311,30.71,79182.26,95.9,0.04962,6e-05,5.57027]
[1778856281546,30.72,79182.8,95.9,0.04967,6e-05,5.57442]
[1778856282764,30.72,79182.8,95.9,0.04967,6e-05,5.57442]
[1778856282847,30.72,79183.79,95.9,0.04973,6e-05,5.58013]
[1778856283717,30.72,79183.79,95.9,0.04973,6e-05,5.58013]
[1778856284362,30.72,79183.79,95.9,0.04973,6e-05,5.58013]
[1778856284463,30.72,79193.86,95.9,0.05038,6e-05,5.63836]
[1778856284794,30.72,79193.86,95.9,0.05038,6e-05,5.63836]
[1778856285992,30.72,79194.19,95.9,0.0504,6e-05,5.64022]
[1778856286071,30.72,79195.76,95.9,0.05049,6e-05,5.64912]
[1778856286594,30.72,79195.76,95.9,0.05049,6e-05,5.64912]
[1778856286680,30.72,79195.76,95.9,0.05049,6e-05,5.64912]
[1778856286710,30.72,79195.76,95.9,0.05049,6e-05,5.64912]
[1778856287408,30.72,79195.76,95.9,0.05049,6e-05,5.64912]
[1778856287421,30.72,79198.6,95.9,0.05068,6e-05,5.66596]
[1778856287894,30.72,79198.6,95.9,0.05068,6e-05,5.66596]
[1778856292192,30.72,79191.55,95.9,0.05025,6e-05,5.62664]
[1778856292232,30.72,79188.68,95.9,0.05007,6e-05,5.61067]
[1778856294416,30.72,79179.15,95.9,0.04948,6e-05,5.557]
[1778856294532,30.72,79179.15,95.9,0.04948,6e-05,5.557]
[1778856294498,30.72,79173.87,95.9,0.04915,6e-05,5.52689]
[1778856296563,30.72,79182.03,95.9,0.04965,6e-05,5.57246]
[1778856298213,30.72,79184.86,95.9,0.04982,6e-05,5.58842]
[1778856303693,30.72,79180.59,95.9,0.04957,6e-05,5.56559]
[1778856304856,30.72,79180.59,95.9,0.04957,6e-05,5.56559]
[1778856304903,30.72,79177.52,95.9,0.04939,6e-05,5.5487]
[1778856306319,30.72,79177.52,95.9,0.04939,6e-05,5.5487]
[1778856306338,30.72,79175.3,95.9,0.04925,6e-05,5.53597]
[1778856306836,30.72,79175.3,95.9,0.04925,6e-05,5.53597]
[1778856307498,30.72,79175.3,95.9,0.04925,6e-05,5.53597]
[1778856308729,30.72,79189.85,95.9,0.05013,6e-05,5.61646]
[1778856309995,30.72,79189.85,95.9,0.05013,6e-05,5.61646]
[1778856315778,30.72,79195.38,95.9,0.05048,6e-05,5.64798]
[1778856317708,30.72,79197.92,95.9,0.05064,6e-05,5.66231]
[1778856318209,30.72,79188.73,95.9,0.05007,6e-05,5.61076]
[1778856320530,30.72,79178.59,95.9,0.04944,6e-05,5.55367]
[1778856320546,30.72,79176.79,95.9,0.04932,6e-05,5.54283]
[1778856320667,30.72,79176.79,95.9,0.04932,6e-05,5.54283]
[1778856320838,30.72,79176.79,95.9,0.04932,6e-05,5.54283]
[1778856320870,30.72,79179.63,95.9,0.0495,6e-05,5.55862]
[1778856323835,30.72,79160.45,95.9,0.04832,6e-05,5.45131]
[1778856325465,30.72,79160.45,95.9,0.04832,6e-05,5.45131]
[1778856325760,30.72,79150.76,95.9,0.04773,6e-05,5.39795]
[1778856326600,30.72,79150.76,95.9,0.04773,6e-05,5.39795]
[1778856326823,30.72,79146.12,95.9,0.04746,6e-05,5.37248]
[1778856327041,30.72,79146.12,95.9,0.04746,6e-05,5.37248]
[1778856327514,30.72,79146.12,95.9,0.04746,6e-05,5.37248]
[1778856327865,30.72,79126.13,95.9,0.04628,6e-05,5.26412]
[1778856328702,30.72,79126.13,95.9,0.04628,6e-05,5.26412]
[1778856328771,30.72,79126.13,95.9,0.04628,6e-05,5.26412]
[1778856333962,30.72,79122.58,95.9,0.04604,6e-05,5.24113]
[1778856337575,30.72,79128.59,95.9,0.04639,6e-05,5.27355]
[1778856342974,30.72,79125.07,95.9,0.04619,6e-05,5.25489]
[1778856345872,30.72,79121.1,95.9,0.04596,6e-05,5.23371]
[1778856349486,30.72,79104.01,95.9,0.04499,6e-05,5.14319]
[1778856349490,30.72,79104.01,95.9,0.04499,6e-05,5.14319]
[1778856352040,30.72,79116.11,95.9,0.04569,6e-05,5.20835]
[1778856357137,30.72,79118.15,95.9,0.04581,6e-05,5.21969]
[1778856362280,30.72,79109.21,95.9,0.04531,6e-05,5.17278]
[1778856362339,30.72,79088.04,95.9,0.04411,6e-05,5.06126]
[1778856362884,30.72,79088.04,95.9,0.04411,6e-05,5.06126]
[1778856363570,30.72,79075.6,95.9,0.04343,6e-05,4.9972]
[1778856367227,30.73,79078.41,95.9,0.0436,6e-05,5.01279]
[1778856370174,30.73,79094.48,95.9,0.04451,6e-05,5.09854]
[1778856373298,30.73,79096.24,95.9,0.04462,6e-05,5.10841]
[1778856375301,30.73,79097.85,95.9,0.04472,6e-05,5.11775]
[1778856375942,30.73,79088.99,95.9,0.04422,6e-05,5.07114]
[1778856381251,30.74,79089.52,95.9,0.04427,6e-05,5.07582]
[1778856383265,30.74,79102.86,95.9,0.04503,6e-05,5.14675]
[1778856385026,30.74,79099.42,95.9,0.04484,6e-05,5.12877]
[1778856385446,30.74,79099.42,95.9,0.04484,6e-05,5.12877]
[1778856385456,30.74,79082.06,95.9,0.04386,6e-05,5.03785]
[1778856385859,30.74,79082.06,95.9,0.04386,6e-05,5.03785]
[1778856386286,30.74,79070.73,95.9,0.04324,6e-05,4.97931]
[1778856387706,30.74,79063.94,95.9,0.04287,5e-05,4.9447]
[1778856387873,30.74,79063.94,95.9,0.04287,5e-05,4.9447]
[1778856391553,30.74,79067.39,95.9,0.04308,5e-05,4.96408]
[1778856394650,30.75,79070.11,95.9,0.04321,6e-05,4.97568]
[1778856395265,30.75,79061.85,95.9,0.04277,5e-05,4.93406]
[1778856396841,30.75,79059.29,95.9,0.04264,5e-05,4.92148]
[1778856397674,30.75,79059.29,95.9,0.04264,5e-05,4.92148]
[1778856398326,30.75,79062.21,95.9,0.0428,5e-05,4.93708]
[1778856398492,30.75,79049.19,95.9,0.0421,5e-05,4.87085]
[1778856398967,30.75,79049.19,95.9,0.0421,5e-05,4.87085]
[1778856399152,30.75,79049.19,95.9,0.0421,5e-05,4.87085]
[1778856399632,30.75,79031.9,95.9,0.04119,5e-05,4.78375]
[1778856399718,30.75,79031.9,95.9,0.04119,5e-05,4.78375]
[1778856400645,30.75,79031.9,95.9,0.04119,5e-05,4.78375]
[1778856400641,30.76,79019.2,95.9,0.04054,5e-05,4.72167]
[1778856400777,30.76,79019.2,95.9,0.04054,5e-05,4.72167]
[1778856405825,30.77,79005.7,95.9,0.03988,5e-05,4.65825]
[1778856405964,30.77,79005.7,95.9,0.03988,5e-05,4.65825]
[1778856411469,30.78,78999.3,95.9,0.03961,5e-05,4.63265]
[1778856412463,30.78,78999.3,95.9,0.03961,5e-05,4.63265]
[1778856412722,30.78,78998.04,95.9,0.03956,5e-05,4.62749]
[1778856414440,30.78,78998.46,95.9,0.03959,5e-05,4.63058]
[1778856415198,30.79,79000.22,95.9,0.03969,5e-05,4.64046]
[1778856415946,30.79,79003.05,95.9,0.03985,5e-05,4.65564]
[1778856416504,30.79,79007.71,95.9,0.0401,5e-05,4.68007]
[1778856418591,30.8,79011.47,95.9,0.04032,5e-05,4.70038]
[1778856418596,30.8,79014.99,95.9,0.04053,5e-05,4.72104]
[1778856419586,30.8,79014.99,95.9,0.04053,5e-05,4.72104]
[1778856419644,30.8,79016.48,95.9,0.04062,5e-05,4.72969]
[1778856420832,30.8,79016.01,95.9,0.0406,5e-05,4.72734]
[1778856421539,30.81,79011.72,95.9,0.04039,5e-05,4.70743]
[1778856422334,30.81,79011.72,95.9,0.04039,5e-05,4.70743]
[1778856427583,30.82,79024.72,95.9,0.04113,5e-05,4.77829]
[1778856427790,30.82,79024.72,95.9,0.04113,5e-05,4.77829]
[1778856428210,30.82,79024.72,95.9,0.04113,5e-05,4.77829]
[1778856431318,30.82,79035.9,95.9,0.04175,5e-05,4.83719]
[1778856431614,30.83,79048.87,95.9,0.04246,5e-05,4.90398]
[1778856431827,30.83,79048.87,95.9,0.04246,5e-05,4.90398]
[1778856433707,30.83,79066.9,95.9,0.04346,6e-05,4.99868]
[1778856434540,30.83,79066.9,95.9,0.04346,6e-05,4.99868]
[1778856434642,30.83,79082.48,95.9,0.04433,6e-05,5.08027]
[1778856436662,30.83,79079.59,95.9,0.04417,6e-05,5.06515]
[1778856441693,30.84,79070.71,95.9,0.0437,6e-05,5.0214]
[1778856442581,30.84,79070.71,95.9,0.0437,6e-05,5.0214]
[1778856447735,30.84,79058.19,95.9,0.04304,5e-05,4.95907]
[1778856448178,30.84,79058.19,95.9,0.04304,5e-05,4.95907]
[1778856448182,30.84,79058.19,95.9,0.04304,5e-05,4.95907]
[1778856448874,30.84,79053.63,95.9,0.0428,5e-05,4.9361]
[1778856450499,30.84,79051.24,95.9,0.04267,5e-05,4.92436]
[1778856450700,30.84,79051.24,95.9,0.04267,5e-05,4.92436]
[1778856450756,30.84,79035.3,95.9,0.04182,5e-05,4.8436]
[1778856451623,30.84,79035.3,95.9,0.04182,5e-05,4.8436]
[1778856452881,30.85,79028.71,95.9,0.04145,5e-05,4.80771]
[1778856453733,30.85,79028.71,95.9,0.04145,5e-05,4.80771]
[1778856453742,30.85,79028.71,95.9,0.04145,5e-05,4.80771]
[1778856453987,30.85,79024.64,95.9,0.04125,5e-05,4.78796]
[1778856454151,30.85,79024.64,95.9,0.04125,5e-05,4.78796]
[1778856454209,30.85,79024.64,95.9,0.04125,5e-05,4.78796]
[1778856459689,30.86,79032.27,95.9,0.04168,5e-05,4.82938]
[1778856460913,30.86,79034.16,95.9,0.0418,5e-05,4.84035]
[1778856462582,30.86,79037.47,95.9,0.04198,5e-05,4.85782]
[1778856463818,30.86,79033.0,95.9,0.04176,5e-05,4.83643]
[1778856466880,30.87,79028.12,95.9,0.04152,5e-05,4.81376]
[1778856467065,30.87,79028.12,95.9,0.04152,5e-05,4.81376]
[1778856467242,30.87,79028.12,95.9,0.04152,5e-05,4.81376]
[1778856467278,30.87,79009.98,95.9,0.04057,5e-05,4.72346]
[1778856471091,30.88,79011.66,95.9,0.0407,5e-05,4.73525]
[1778856472120,30.88,79007.39,95.9,0.04047,5e-05,4.71396]
[1778856472409,30.88,79007.39,95.9,0.04047,5e-05,4.71396]
[1778856473319,30.88,79000.73,95.9,0.04014,5e-05,4.68176]
[1778856476964,30.89,78995.46,95.9,0.0399,5e-05,4.65942]
[1778856476973,30.89,78995.46,95.9,0.0399,5e-05,4.65942]
[1778856478957,30.89,78975.67,95.9,0.03893,5e-05,4.56538]
[1778856483604,30.9,78975.75,95.9,0.03897,5e-05,4.56912]
[1778856483644,30.9,78975.75,95.9,0.03897,5e-05,4.56912]
[1778856483998,30.9,78957.92,95.9,0.03809,5e-05,4.48392]
[1778856484851,30.9,78957.92,95.9,0.03809,5e-05,4.48392]
[1778856489220,30.91,78969.18,95.9,0.03871,5e-05,4.5443]
[1778856494986,30.93,78960.05,95.9,0.03833,5e-05,4.50713]
[1778856499700,30.94,78963.38,95.9,0.03855,5e-05,4.52798]
[1778856501296,30.94,78972.73,95.9,0.03904,5e-05,4.57565]
[1778856507180,30.96,78965.78,95.9,0.03877,5e-05,4.55004]
[1778856508938,30.96,78962.2,95.9,0.03861,5e-05,4.53385]
[1778856509479,30.96,78962.2,95.9,0.03861,5e-05,4.53385]
[1778856510797,30.97,78967.3,95.9,0.03887,5e-05,4.55972]
[1778856510203,30.97,78980.72,95.9,0.03957,5e-05,4.6263]
[1778856515444,30.98,78986.82,95.9,0.03989,5e-05,4.65633]
[1778856515466,30.98,78986.82,95.9,0.03989,5e-05,4.65633]
[1778856517286,30.98,78989.76,95.9,0.04006,5e-05,4.67271]
[1778856517892,30.98,78986.42,95.9,0.0399,5e-05,4.65717]
[1778856520278,30.99,78964.87,95.9,0.03884,5e-05,4.55492]
[1778856522271,30.99,78960.53,95.9,0.03863,5e-05,4.53502]
[1778856523163,31.0,78957.42,95.9,0.03849,5e-05,4.52114]
[1778856526396,31.03,78943.8,95.9,0.03796,5e-05,4.46964]
[1778856526463,31.03,78943.8,95.9,0.03796,5e-05,4.46964]
[1778856526874,31.03,78934.36,95.9,0.03751,5e-05,4.4259]
[1778856526898,31.03,78934.36,95.9,0.03751,5e-05,4.4259]
[1778856532864,31.04,78941.99,95.9,0.03796,5e-05,4.47]
[1778856533758,31.04,78941.99,95.9,0.03796,5e-05,4.47]
[1778856534978,31.05,78951.96,95.9,0.03848,5e-05,4.52022]
[1778856535698,31.05,78964.66,95.9,0.03913,5e-05,4.58277]
[1778856541432,31.07,78972.46,95.9,0.03958,5e-05,4.6267]
[1778856545534,31.07,78973.36,95.9,0.03966,5e-05,4.63406]
[1778856547064,31.08,78974.31,95.9,0.03973,5e-05,4.64063]
[1778856549460,31.08,78974.33,95.9,0.03975,5e-05,4.64263]
[1778856553151,31.09,78986.21,95.9,0.0404,5e-05,4.70474]
[1778856553609,31.09,78986.21,95.9,0.0404,5e-05,4.70474]
[1778856554557,31.09,78979.72,95.9,0.04007,5e-05,4.67361]
[1778856557640,31.1,78981.55,95.9,0.0402,5e-05,4.68531]
[1778856560404,31.1,78995.26,95.9,0.04093,5e-05,4.75569]
[1778856560416,31.1,78995.26,95.9,0.04093,5e-05,4.75569]
[1778856562802,31.1,78989.08,95.9,0.04063,5e-05,4.72661]
[1778856565524,31.11,78977.29,95.9,0.04005,5e-05,4.67085]
[1778856565568,31.11,78977.29,95.9,0.04005,5e-05,4.67085]
[1778856566454,31.11,78971.92,95.9,0.03978,5e-05,4.64537]
[1778856570252,31.12,78971.81,95.9,0.03981,5e-05,4.64857]
[1778856575672,31.13,78969.07,95.9,0.0397,5e-05,4.63695]
[1778856577501,31.13,78971.63,95.9,0.03984,5e-05,4.65044]
[1778856582624,31.14,78985.89,95.9,0.04062,5e-05,4.725]
[1778856584704,31.15,78986.27,95.9,0.04066,5e-05,4.72853]
[1778856586228,31.15,78990.19,95.9,0.04088,5e-05,4.74958]
[1778856587139,31.15,78998.42,95.9,0.04132,5e-05,4.79134]
[1778856592330,31.16,78998.57,95.9,0.04137,5e-05,4.79623]
[1778856593383,31.16,78993.34,95.9,0.04111,5e-05,4.77087]
[1778856598836,31.17,78994.08,95.9,0.04119,5e-05,4.7789]
[1778856603871,31.18,78981.32,95.9,0.04056,5e-05,4.71852]
[1778856604259,31.18,78981.32,95.9,0.04056,5e-05,4.71852]
[1778856607247,31.18,78967.7,95.9,0.03989,5e-05,4.65493]
[1778856607786,31.18,78967.7,95.9,0.03989,5e-05,4.65493]
[1778856610350,31.19,78970.1,95.9,0.04005,5e-05,4.66944]
[1778856616274,31.2,78968.7,95.9,0.04002,5e-05,4.66694]
[1778856619912,31.21,78967.18,95.9,0.03997,5e-05,4.66219]
[1778856622347,31.21,78976.55,95.9,0.04048,5e-05,4.71081]
[1778856623533,31.21,78974.23,95.9,0.04037,5e-05,4.70022]
[1778856628638,31.22,78965.08,95.9,0.03995,5e-05,4.65986]
[1778856634085,31.24,78957.89,95.9,0.03962,5e-05,4.62759]
[1778856638566,31.24,78961.05,95.9,0.03981,5e-05,4.64584]
[1778856639502,31.25,78963.43,95.9,0.03994,5e-05,4.65838]
[1778856645166,31.26,78975.05,95.9,0.0406,5e-05,4.7213]
[1778856650201,31.27,78978.5,95.9,0.04082,5e-05,4.7422]
[1778856652806,31.27,78973.28,95.9,0.04056,5e-05,4.71724]
[1778856655673,31.27,78978.61,95.9,0.04086,5e-05,4.74592]
[1778856659264,31.28,78994.96,95.9,0.04175,5e-05,4.83083]
[1778856660698,31.28,79006.34,95.9,0.04236,5e-05,4.88857]
[1778856661271,31.28,79006.34,95.9,0.04236,5e-05,4.88857]
[1778856663221,31.28,79008.59,95.9,0.04249,5e-05,4.90096]
[1778856664212,31.29,79006.48,95.9,0.04239,5e-05,4.89085]
[1778856665242,31.29,79005.69,95.9,0.04235,5e-05,4.88741]
[1778856669942,31.29,79008.29,95.9,0.04251,5e-05,4.90264]
[1778856670964,31.29,79009.86,95.9,0.0426,5e-05,4.91107]
[1778856672259,31.29,79011.6,95.9,0.04271,5e-05,4.9208]
[1778856673973,31.3,79007.95,95.9,0.04252,5e-05,4.90285]
[1778856679982,31.3,79002.08,95.9,0.04223,5e-05,4.87633]
[1778856680985,31.3,78997.22,95.9,0.04198,5e-05,4.85249]
[1778856684447,31.31,78980.36,95.9,0.04113,5e-05,4.77167]
[1778856686582,31.31,78972.97,95.9,0.04076,5e-05,4.73589]
[1778856686624,31.31,78972.97,95.9,0.04076,5e-05,4.73589]
[1778856693933,31.32,78968.57,95.9,0.04056,5e-05,4.71601]
[1778856699554,31.34,78982.65,95.9,0.04135,5e-05,4.79092]
[1778856700855,31.34,78982.65,95.9,0.04135,5e-05,4.79092]
[1778856701250,31.34,78981.7,95.9,0.0413,5e-05,4.7869]
[1778856704882,31.34,78988.46,95.9,0.04168,5e-05,4.82252]
[1778856707193,31.35,79002.48,95.9,0.04244,5e-05,4.89453]
[1778856708542,31.35,79006.25,95.9,0.04265,5e-05,4.91406]
[1778856709009,31.35,79022.99,95.9,0.04356,5e-05,4.99948]
[1778856709578,31.35,79022.99,95.9,0.04356,5e-05,4.99948]
[1778856709651,31.35,79042.49,95.9,0.04463,6e-05,5.09998]
[1778856710378,31.35,79042.49,95.9,0.04463,6e-05,5.09998]
[1778856711317,31.35,79048.86,95.9,0.04499,6e-05,5.13316]
[1778856713782,31.35,79039.55,95.9,0.04447,6e-05,5.08524]
[1778856716311,31.35,79031.16,95.9,0.04402,5e-05,5.04275]
[1778856717410,31.35,79030.83,95.9,0.044,5e-05,5.04132]
[1778856718344,31.35,79024.16,95.9,0.04364,5e-05,5.00745]
[1778856721869,31.35,79006.79,95.9,0.04272,5e-05,4.92069]
[1778856726774,31.36,78988.18,95.9,0.04176,5e-05,4.82972]
[1778856729376,31.36,78984.81,95.9,0.04159,5e-05,4.81408]
[1778856729476,31.36,78984.81,95.9,0.04159,5e-05,4.81408]
[1778856734743,31.37,78994.65,95.9,0.04214,5e-05,4.86615]
[1778856736380,31.37,78997.63,95.9,0.04231,5e-05,4.88222]
[1778856741882,31.38,79008.61,95.9,0.04293,5e-05,4.9405]
[1778856745374,31.38,79008.46,95.9,0.04294,5e-05,4.94107]
[1778856747656,31.38,79011.13,95.9,0.04309,5e-05,4.95545]
[1778856749635,31.38,79017.64,95.9,0.04345,5e-05,4.98935]
[1778856752245,31.39,79018.16,95.9,0.04346,5e-05,4.98942]
[1778856755807,31.39,79024.66,95.9,0.04383,5e-05,5.02353]
[1778856755812,31.39,79024.66,95.9,0.04383,5e-05,5.02353]
[1778856756427,31.39,79025.03,95.9,0.04385,5e-05,5.02572]
[1778856756991,31.39,79036.91,95.9,0.0445,6e-05,5.08702]
[1778856759583,31.39,79043.4,95.9,0.04487,6e-05,5.12089]
[1778856764487,31.39,79055.55,95.9,0.04555,6e-05,5.18459]
[1778856764970,31.39,79055.55,95.9,0.04555,6e-05,5.18459]
[1778856765519,31.39,79061.96,95.9,0.04592,6e-05,5.21816]
[1778856765726,31.39,79061.96,95.9,0.04592,6e-05,5.21816]
[1778856766180,31.39,79061.54,95.9,0.04589,6e-05,5.21595]
[1778856769080,31.39,79072.85,95.9,0.04654,6e-05,5.27541]
[1778856769346,31.39,79072.85,95.6,0.04654,6e-05,5.27541]
[1778856771616,31.39,79072.9,95.6,0.04654,6e-05,5.27548]
[1778856773173,31.39,79073.65,95.6,0.04658,6e-05,5.27924]
[1778856775386,31.39,79078.33,95.6,0.04685,6e-05,5.30376]
[1778856781555,31.39,79074.94,95.6,0.04664,6e-05,5.2849]
[1778856783845,31.39,79075.93,95.6,0.04669,6e-05,5.2899]
[1778856784206,31.39,79075.93,95.6,0.04669,6e-05,5.2899]
[1778856784635,31.39,79099.01,95.6,0.04803,6e-05,5.41251]
[1778856785774,31.39,79099.01,95.6,0.04803,6e-05,5.41251]
[1778856791918,31.38,79092.66,95.6,0.04764,6e-05,5.37677]
[1778856797327,31.38,79090.53,95.6,0.0475,6e-05,5.36372]
[1778856803334,31.38,79081.12,95.6,0.04694,6e-05,5.31243]
[1778856808369,31.38,79084.37,95.6,0.04712,6e-05,5.32877]
[1778856811765,31.38,79080.25,95.6,0.04687,6e-05,5.30656]
[1778856814190,31.37,79092.54,95.6,0.04755,6e-05,5.36743]
[1778856815376,31.37,79099.71,95.6,0.04796,6e-05,5.40528]
[1778856820454,31.37,79097.11,95.6,0.04779,6e-05,5.38963]
[1778856822610,31.37,79095.52,95.6,0.0477,6e-05,5.38086]
[1778856827503,31.37,79076.95,95.6,0.04661,6e-05,5.28101]
[1778856832538,31.37,79071.99,95.6,0.04632,6e-05,5.25452]
[1778856837573,31.37,79077.23,95.6,0.04662,6e-05,5.28181]
[1778856842609,31.36,79083.93,95.6,0.04699,6e-05,5.31658]
[1778856847643,31.36,79072.81,95.6,0.04635,6e-05,5.25693]
[1778856852678,31.36,79070.63,95.6,0.04622,6e-05,5.24488]
[1778856856706,31.36,79083.92,95.6,0.04697,6e-05,5.3146]
[1778856861741,31.36,79088.36,95.6,0.04722,6e-05,5.33715]
[1778856862646,31.36,79088.36,95.6,0.04722,6e-05,5.33715]
[1778856864941,31.36,79095.53,95.6,0.04763,6e-05,5.37491]
[1778856870804,31.35,79102.39,95.6,0.04801,6e-05,5.40953]
[1778856873387,31.35,79100.92,95.6,0.04788,6e-05,5.39682]
[1778856878861,31.35,79116.4,95.6,0.04877,6e-05,5.47782]
[1778856883896,31.34,79115.86,95.6,0.04871,6e-05,5.47272]
[1778856886740,31.34,79116.33,95.6,0.04873,6e-05,5.47441]
[1778856886823,31.34,79116.33,95.6,0.04873,6e-05,5.47441]
[1778856886961,31.34,79116.33,95.6,0.04873,6e-05,5.47441]
[1778856887505,31.34,79106.58,95.6,0.04815,6e-05,5.42137]
[1778856887691,31.34,79106.58,95.6,0.04815,6e-05,5.42137]
[1778856887924,31.34,79094.01,95.6,0.04741,6e-05,5.3536]
[1778856888453,31.34,79094.01,95.6,0.04741,6e-05,5.3536]
[1778856890095,31.34,79093.91,95.6,0.0474,6e-05,5.35272]
[1778856890461,31.34,79093.68,95.6,0.04738,6e-05,5.35125]
[1778856890774,31.34,79093.68,95.6,0.04738,6e-05,5.35125]
[1778856890945,31.34,79106.39,95.6,0.04812,6e-05,5.4191]
[1778856892682,31.34,79112.46,95.6,0.04848,6e-05,5.45158]
[1778856893032,31.34,79112.46,95.6,0.04848,6e-05,5.45158]
[1778856893155,31.34,79112.46,95.6,0.04848,6e-05,5.45158]
[1778856895193,31.33,79114.81,95.6,0.04861,6e-05,5.46354]
[1778856895495,31.33,79118.61,95.6,0.04883,6e-05,5.48329]
[1778856896807,31.33,79124.81,95.6,0.0492,6e-05,5.51695]
[1778856896987,31.33,79140.52,95.6,0.05014,6e-05,5.60238]
[1778856898157,31.33,79140.52,95.6,0.05014,6e-05,5.60238]
[1778856898504,31.33,79144.21,95.6,0.05036,6e-05,5.62217]
[1778856900773,31.33,79153.11,95.6,0.05089,6e-05,5.67]
[1778856901022,31.33,79165.15,95.6,0.05163,6e-05,5.73619]
[1778856901518,31.33,79165.15,95.6,0.05163,6e-05,5.73619]
[1778856904527,31.29,79178.45,95.6,0.05227,6e-05,5.79306]
[1778856905931,31.27,79176.32,95.6,0.05203,6e-05,5.77241]
[1778856906543,31.26,79169.72,95.6,0.05152,6e-05,5.72654]
[1778856907453,31.24,79168.69,95.6,0.05136,6e-05,5.71222]
[1778856907459,31.24,79168.69,95.6,0.05136,6e-05,5.71222]
[1778856907605,31.24,79168.69,95.6,0.05136,6e-05,5.71222]
[1778856908407,31.22,79160.48,95.6,0.05076,6e-05,5.65874]
[1778856908961,31.22,79160.48,95.6,0.05076,6e-05,5.65874]
[1778856909377,31.21,79157.63,95.6,0.0505,6e-05,5.63547]
[1778856911583,31.2,79162.59,95.6,0.05079,6e-05,5.66166]
[1778856914269,31.19,79153.22,95.6,0.05013,6e-05,5.6019]
[1778856915262,31.19,79156.43,95.6,0.05032,6e-05,5.61963]
[1778856916301,31.19,79160.11,95.6,0.05054,6e-05,5.63883]
[1778856923576,31.18,79154.03,95.6,0.05011,6e-05,5.60056]
[1778856926638,31.17,79151.54,95.6,0.04994,6e-05,5.58521]
[1778856926736,31.17,79151.54,95.6,0.04994,6e-05,5.58521]
[1778856927234,31.17,79151.54,95.6,0.04994,6e-05,5.58521]
[1778856933159,31.17,79146.85,95.6,0.04959,6e-05,5.55225]
[1778856934892,31.17,79137.39,95.6,0.04901,6e-05,5.49957]
[1778856937602,31.16,79141.93,95.6,0.04927,6e-05,5.52315]
[1778856937811,31.16,79141.93,95.6,0.04927,6e-05,5.52315]
[1778856939018,31.16,79137.47,95.6,0.04899,6e-05,5.49834]
[1778856942319,31.16,79125.02,95.6,0.04824,6e-05,5.42964]
[1778856944830,31.16,79112.22,95.6,0.04747,6e-05,5.3599]
[1778856949464,31.16,79119.89,95.6,0.04792,6e-05,5.40043]
[1778856950589,31.16,79126.98,95.6,0.04834,6e-05,5.43853]
[1778856951418,31.16,79135.3,95.6,0.04883,6e-05,5.48344]
[1778856951512,31.16,79135.3,95.6,0.04883,6e-05,5.48344]
[1778856956842,31.15,79135.3,95.6,0.04881,6e-05,5.48186]
[1778856962458,31.15,79132.47,95.6,0.04861,6e-05,5.46377]
[1778856964694,31.15,79134.17,95.6,0.04871,6e-05,5.47267]
[1778856965985,31.15,79140.18,95.6,0.04907,6e-05,5.50508]
[1778856969953,31.14,79155.74,95.6,0.04999,6e-05,5.5886]
[1778856970820,31.14,79150.81,95.6,0.04968,6e-05,5.56089]
[1778856972414,31.14,79149.23,95.6,0.04958,6e-05,5.5517]
[1778856976592,31.13,79143.77,95.6,0.04922,6e-05,5.51937]
[1778856979154,31.13,79139.81,95.6,0.04897,6e-05,5.49686]
[1778856985274,31.13,79142.16,95.6,0.04909,6e-05,5.50731]
[1778856990908,31.12,79145.26,95.6,0.04925,6e-05,5.52165]
[1778856991457,31.12,79151.68,95.6,0.0496,6e-05,5.55222]
[1778856994691,31.12,79153.73,95.6,0.0497,6e-05,5.56199]
[1778856994709,31.12,79153.73,95.6,0.0497,6e-05,5.56199]
[1778856996265,31.12,79154.85,95.6,0.04977,6e-05,5.56766]
[1778856998801,31.11,79157.44,95.6,0.04991,6e-05,5.58039]
[1778857000889,31.11,79155.84,95.6,0.0498,6e-05,5.57055]
[1778857006428,31.11,79156.47,95.6,0.04981,6e-05,5.57156]
[1778857011315,31.1,79166.58,95.6,0.0504,6e-05,5.62489]
[1778857011638,31.1,79167.44,95.6,0.05044,6e-05,5.62852]
[1778857012243,31.1,79167.44,95.6,0.05044,6e-05,5.62852]
[1778857012826,31.1,79180.58,95.6,0.05125,6e-05,5.7011]
[1778857017861,31.09,79183.03,95.6,0.05136,6e-05,5.71143]
[1778857019541,31.09,79184.56,95.6,0.05145,6e-05,5.71931]
[1778857021479,31.06,79200.19,95.6,0.05227,6e-05,5.79246]
[1778857022495,31.06,79201.0,95.6,0.05231,6e-05,5.79622]
[1778857026108,31.02,79221.39,95.6,0.0534,6e-05,5.89368]
[1778857026982,31.02,79221.39,95.6,0.0534,6e-05,5.89368]
[1778857027074,31.02,79223.66,95.6,0.05354,6e-05,5.9057]
[1778857027845,31.02,79223.66,95.6,0.05354,6e-05,5.9057]
[1778857027938,31.02,79226.95,95.6,0.05375,6e-05,5.9242]
[1778857029166,31.02,79226.95,95.6,0.05375,6e-05,5.9242]
[1778857029825,31.02,79226.79,95.6,0.05373,6e-05,5.92225]
[1778857029954,31.01,79231.04,95.6,0.05399,7e-05,5.94566]
[1778857030879,31.01,79231.04,95.6,0.05399,7e-05,5.94566]
[1778857030977,31.01,79231.04,95.6,0.05399,7e-05,5.94566]
[1778857031078,31.01,79236.38,95.6,0.05433,7e-05,5.976]
[1778857031774,31.01,79236.38,95.6,0.05433,7e-05,5.976]
[1778857031968,31.01,79239.0,95.6,0.05449,7e-05,5.99003]
[1778857036633,31.01,79239.11,95.6,0.05447,7e-05,5.98848]
[1778857036831,31.01,79239.11,95.6,0.05447,7e-05,5.98848]
[1778857040463,30.99,79253.05,95.6,0.05532,7e-05,6.06318]
[1778857041460,30.99,79259.96,95.6,0.05575,7e-05,6.10094]
[1778857047075,30.93,79254.64,95.6,0.05505,7e-05,6.03965]
[1778857052110,30.92,79260.2,95.6,0.05532,7e-05,6.06176]
[1778857057145,30.91,79264.07,95.6,0.0555,7e-05,6.07826]
[1778857062053,30.9,79268.52,95.6,0.05574,7e-05,6.09931]
[1778857062072,30.9,79268.52,95.6,0.05574,7e-05,6.09931]
[1778857062180,30.87,79274.11,95.6,0.05597,7e-05,6.11945]
[1778857062995,30.87,79274.11,95.6,0.05597,7e-05,6.11945]
[1778857063069,30.87,79274.11,95.6,0.05597,7e-05,6.11945]
[1778857063425,30.87,79274.11,95.6,0.05597,7e-05,6.11945]
[1778857063449,30.88,79281.11,95.6,0.05648,7e-05,6.16371]
[1778857064295,30.88,79281.11,95.6,0.05648,7e-05,6.16371]
[1778857065650,30.88,79279.73,95.6,0.05638,7e-05,6.15481]
[1778857066208,30.87,79274.69,95.6,0.05603,7e-05,6.12436]
[1778857071243,30.86,79262.49,95.6,0.05513,7e-05,6.04634]
[1778857076278,30.83,79273.97,95.6,0.05571,7e-05,6.09732]
[1778857076559,30.83,79273.97,95.6,0.05571,7e-05,6.09732]
[1778857077285,30.83,79275.77,95.6,0.05582,7e-05,6.10671]
[1778857080212,30.8,79273.33,95.6,0.05551,7e-05,6.07994]
[1778857080306,30.8,79272.1,95.6,0.05542,7e-05,6.07211]
[1778857082483,30.8,79269.31,95.6,0.05523,7e-05,6.05516]
[1778857082705,30.8,79267.96,95.6,0.05513,7e-05,6.04605]
[1778857088362,30.78,79263.69,95.6,0.05476,7e-05,6.01413]
[1778857088745,30.78,79263.69,95.6,0.05476,7e-05,6.01413]
[1778857088759,30.78,79263.69,95.6,0.05476,7e-05,6.01413]
[1778857091051,30.78,79251.35,95.6,0.05392,7e-05,5.94009]
[1778857092273,30.78,79249.87,95.6,0.0538,7e-05,5.92951]
[1778857092740,30.78,79248.44,95.6,0.05371,7e-05,5.92123]
[1778857098434,30.76,79241.41,95.6,0.05318,6e-05,5.87423]
[1778857100532,30.76,79242.87,95.6,0.05326,7e-05,5.88175]
[1778857106293,30.75,79240.82,95.6,0.05306,6e-05,5.86425]
[1778857106442,30.75,79240.82,95.6,0.05306,6e-05,5.86425]
[1778857106490,30.75,79226.55,95.6,0.05213,6e-05,5.78158]
[1778857107299,30.75,79226.55,95.6,0.05213,6e-05,5.78158]
[1778857112532,30.74,79217.18,95.6,0.05146,6e-05,5.71993]
[1778857115237,30.71,79225.03,95.6,0.05181,6e-05,5.75145]
[1778857118574,30.71,79245.63,95.6,0.0531,6e-05,5.86633]
[1778857123609,30.7,79244.85,95.6,0.053,6e-05,5.8574]
[1778857128644,30.69,79245.17,95.6,0.05297,6e-05,5.85482]
[1778857133679,30.68,79247.28,95.6,0.05305,6e-05,5.86258]
[1778857138714,30.67,79243.17,95.6,0.05274,6e-05,5.83456]
[1778857141180,30.67,79243.47,95.6,0.05275,6e-05,5.83544]
[1778857141540,30.67,79243.47,95.6,0.05275,6e-05,5.83544]
[1778857143223,30.67,79230.01,95.6,0.05185,6e-05,5.75585]
[1778857147210,30.64,79215.57,95.6,0.05078,6e-05,5.65948]
[1778857148700,30.64,79210.11,95.6,0.05043,6e-05,5.62811]
[1778857151732,30.63,79198.15,95.6,0.04967,6e-05,5.55967]
[1778857154828,30.63,79186.63,95.6,0.04894,6e-05,5.49405]
[1778857155930,30.63,79186.63,95.6,0.04894,6e-05,5.49405]
[1778857160870,30.63,79164.46,95.6,0.04759,6e-05,5.37062]
[1778857165905,30.63,79160.1,95.6,0.04732,6e-05,5.3462]
[1778857167751,30.63,79155.46,95.6,0.04705,6e-05,5.32086]
[1778857167826,30.63,79155.46,95.6,0.04705,6e-05,5.32086]
[1778857169582,30.63,79152.51,95.6,0.04687,6e-05,5.3048]
[1778857171446,30.63,79150.1,95.6,0.04673,6e-05,5.29175]
[1778857173153,30.63,79143.91,95.6,0.04633,6e-05,5.25419]
[1778857175187,30.63,79141.4,95.6,0.04619,6e-05,5.24084]
[1778857181011,30.63,79135.64,95.6,0.04586,6e-05,5.21081]
[1778857186046,30.63,79137.69,95.6,0.04599,6e-05,5.22257]
[1778857189351,30.63,79138.13,95.6,0.04602,6e-05,5.2252]
[1778857189462,30.63,79138.13,95.6,0.04602,6e-05,5.2252]
[1778857191712,30.63,79132.81,95.6,0.04572,6e-05,5.19711]
[1778857194942,30.63,79133.59,95.6,0.04577,6e-05,5.20183]
[1778857200144,30.64,79126.08,95.6,0.04535,6e-05,5.16299]
[1778857200953,30.64,79126.08,95.6,0.04535,6e-05,5.16299]
[1778857202692,30.64,79154.3,95.6,0.047,6e-05,5.31531]
[1778857203596,30.64,79165.77,95.6,0.04768,6e-05,5.37778]
[1778857206191,30.64,79153.55,95.6,0.04695,6e-05,5.31108]
[1778857208981,30.64,79152.22,95.6,0.04687,6e-05,5.30383]
[1778857209599,30.64,79134.31,95.6,0.04583,6e-05,5.20745]
[1778857214610,30.64,79137.29,95.6,0.04601,6e-05,5.22396]
[1778857215652,30.64,79138.13,95.6,0.04606,6e-05,5.2288]
[1778857216253,30.64,79130.59,95.6,0.04562,6e-05,5.18859]
[1778857218423,30.64,79136.28,95.6,0.04596,6e-05,5.21929]
[1778857219353,30.64,79134.78,95.6,0.04587,6e-05,5.21159]
[1778857225664,30.64,79151.27,95.6,0.04685,6e-05,5.30134]
[1778857232465,30.64,79155.57,95.6,0.04707,6e-05,5.32075]
[1778857235655,30.64,79173.02,95.6,0.04811,6e-05,5.41613]
[1778857237716,30.64,79177.38,95.6,0.04838,6e-05,5.44014]
[1778857239186,30.64,79182.62,95.6,0.04869,6e-05,5.46875]
[1778857242789,30.64,79177.2,95.6,0.04835,6e-05,5.43796]
[1778857245138,30.64,79177.98,95.6,0.04839,6e-05,5.44186]
[1778857249450,30.64,79169.02,95.6,0.04785,6e-05,5.39183]
[1778857253517,30.64,79157.13,95.6,0.04713,6e-05,5.32633]
[1778857253879,30.64,79156.94,95.6,0.04712,6e-05,5.32526]
[1778857256004,30.64,79143.56,95.6,0.04633,6e-05,5.25281]
[1778857261191,30.64,79124.34,95.6,0.04523,6e-05,5.15062]
[1778857267432,30.64,79123.68,95.6,0.0452,6e-05,5.14863]
[1778857269187,30.64,79124.94,95.6,0.04528,6e-05,5.15587]
[1778857269613,30.64,79124.94,95.6,0.04528,6e-05,5.15587]
[1778857270645,30.64,79155.52,95.6,0.04707,6e-05,5.32069]
[1778857272660,30.64,79170.3,95.6,0.04795,6e-05,5.4015]
[1778857272766,30.64,79170.3,95.6,0.04795,6e-05,5.4015]
[1778857276651,30.64,79175.1,95.6,0.04824,6e-05,5.4274]
[1778857280718,30.64,79190.63,95.6,0.04917,6e-05,5.51244]
[1778857281436,30.64,79190.63,95.6,0.04917,6e-05,5.51244]
[1778857285753,30.64,79202.82,95.6,0.0499,6e-05,5.57849]
[1778857285894,30.64,79202.82,95.6,0.0499,6e-05,5.57849]
[1778857291807,30.62,79211.85,95.6,0.05039,6e-05,5.62242]
[1778857298342,30.62,79217.14,95.6,0.05065,6e-05,5.64488]
[1778857298511,30.62,79217.14,95.6,0.05065,6e-05,5.64488]
[1778857298602,30.62,79217.14,95.6,0.05065,6e-05,5.64488]
[1778857299160,30.61,79193.08,95.6,0.0491,6e-05,5.50468]
[1778857299976,30.61,79193.08,95.6,0.0491,6e-05,5.50468]
[1778857300634,30.61,79169.96,95.6,0.04769,6e-05,5.37675]
[1778857301231,30.6,79154.2,95.6,0.04675,6e-05,5.29074]
[1778857303799,30.6,79168.09,95.6,0.04758,6e-05,5.36647]
[1778857306341,30.6,79185.72,95.6,0.04864,6e-05,5.46315]
[1778857307796,30.6,79185.72,95.6,0.04864,6e-05,5.46315]
[1778857310664,30.6,79185.58,95.6,0.04862,6e-05,5.46155]
[1778857314203,30.6,79200.32,95.6,0.04951,6e-05,5.5426]
[1778857314499,30.6,79200.32,95.6,0.04951,6e-05,5.5426]
[1778857315837,30.6,79211.64,95.6,0.05021,6e-05,5.6053]
[1778857318999,30.6,79191.2,95.6,0.04893,6e-05,5.4895]
[1778857319875,30.6,79191.2,95.6,0.04893,6e-05,5.4895]
[1778857322865,30.59,79185.1,95.6,0.04855,6e-05,5.45494]
[1778857323055,30.59,79172.08,95.6,0.04776,6e-05,5.383]
[1778857324504,30.59,79172.08,95.6,0.04776,6e-05,5.383]
[1778857330092,30.59,79173.03,95.6,0.04781,6e-05,5.38747]
[1778857335128,30.59,79168.51,95.6,0.04753,6e-05,5.36206]
[1778857340163,30.59,79167.4,95.6,0.04746,6e-05,5.35556]
[1778857343436,30.59,79167.02,95.6,0.04743,6e-05,5.35334]
[1778857344538,30.59,79147.42,95.6,0.04627,6e-05,5.24683]
[1778857350438,30.59,79140.88,95.6,0.0459,6e-05,5.21221]
[1778857351541,30.59,79123.53,95.6,0.04487,6e-05,5.11583]
[1778857356641,30.6,79113.73,95.6,0.04433,6e-05,5.06538]
[1778857358424,30.6,79116.67,95.6,0.0445,6e-05,5.08168]
[1778857364335,30.6,79106.53,95.6,0.04396,6e-05,5.03104]
[1778857367777,30.6,79102.38,95.6,0.04374,6e-05,5.01018]
[1778857368995,30.61,79102.67,95.6,0.04376,6e-05,5.01264]
[1778857372762,30.61,79095.51,95.6,0.04338,6e-05,4.97677]
[1778857374489,30.61,79089.97,95.6,0.04309,6e-05,4.94906]
[1778857381074,30.62,79073.49,95.6,0.04223,5e-05,4.8681]
[1778857387316,30.71,79063.57,95.6,0.04214,5e-05,4.85956]
[1778857387498,30.72,79075.69,95.6,0.04288,5e-05,4.92882]
[1778857392641,30.73,79084.66,95.6,0.0434,6e-05,4.97744]
[1778857396906,30.73,79088.11,95.6,0.04361,6e-05,4.99771]
[1778857398161,30.73,79081.99,95.6,0.04328,6e-05,4.96636]
[1778857399417,30.73,79079.87,95.6,0.04317,6e-05,4.95584]
[1778857401818,30.75,79071.7,95.6,0.04278,5e-05,4.91943]
[1778857404280,30.78,79065.85,95.6,0.04265,5e-05,4.90675]
[1778857404695,30.8,79077.73,95.6,0.04336,6e-05,4.97412]
[1778857410144,30.81,79080.94,95.6,0.04363,6e-05,4.99852]
[1778857410485,30.81,79080.94,95.6,0.04363,6e-05,4.99852]
[1778857411457,30.81,79071.28,95.6,0.0431,5e-05,4.94896]
[1778857413588,30.82,79065.62,95.6,0.04277,5e-05,4.91681]
[1778857413684,30.82,79066.42,95.6,0.04282,5e-05,4.9215]
[1778857418719,30.93,79066.54,95.6,0.0434,6e-05,4.97549]
[1778857423754,31.08,79064.29,95.6,0.04405,6e-05,5.03567]
[1778857428789,31.19,79062.0,95.6,0.04452,6e-05,5.0784]
[1778857432817,31.26,79083.65,95.6,0.04607,6e-05,5.22214]
[1778857437881,31.32,79083.58,95.6,0.0464,6e-05,5.25214]
[1778857442500,31.34,79096.45,95.6,0.04725,6e-05,5.33021]
[1778857447923,31.35,79107.23,95.6,0.04792,6e-05,5.39113]
[1778857452958,31.35,79103.9,95.6,0.04775,6e-05,5.37555]
[1778857453394,31.35,79103.9,95.6,0.04775,6e-05,5.37555]
[1778857453965,31.35,79089.75,95.6,0.04692,6e-05,5.29985]
[1778857457845,31.35,79080.09,95.6,0.04636,6e-05,5.24846]
[1778857459089,31.35,79079.91,95.6,0.04635,6e-05,5.24737]
[1778857462116,31.35,79077.39,95.6,0.04621,6e-05,5.23391]
[1778857462782,31.35,79077.39,95.6,0.04621,6e-05,5.23391]
[1778857462967,31.35,79077.39,95.6,0.04621,6e-05,5.23391]
[1778857463030,31.35,79083.48,95.6,0.04655,6e-05,5.2659]
[1778857468066,31.36,79088.11,95.6,0.04686,6e-05,5.2939]
[1778857473101,31.36,79097.25,95.6,0.04739,6e-05,5.34139]
[1778857478178,31.37,79091.97,95.6,0.04712,6e-05,5.31634]
[1778857481510,31.37,79091.75,95.6,0.04712,6e-05,5.31644]
[1778857481910,31.37,79091.75,95.6,0.04712,6e-05,5.31644]
[1778857483606,31.37,79104.31,95.6,0.04786,6e-05,5.38448]
[1778857488605,31.38,79109.75,95.6,0.0482,6e-05,5.41559]
[1778857488626,31.38,79109.75,95.6,0.0482,6e-05,5.41559]
[1778857488654,31.38,79107.89,95.6,0.0481,6e-05,5.40606]
[1778857489763,31.38,79107.89,95.6,0.0481,6e-05,5.40606]
[1778857489766,31.38,79101.94,95.6,0.04775,6e-05,5.37385]
[1778857490953,31.38,79101.94,95.6,0.04775,6e-05,5.37385]
[1778857490996,31.38,79097.54,95.6,0.04749,6e-05,5.35065]
[1778857495127,31.38,79088.0,95.6,0.04693,6e-05,5.29933]
[1778857499157,31.38,79087.33,95.6,0.04689,6e-05,5.29521]
[1778857501690,31.38,79083.95,95.6,0.04669,6e-05,5.27704]
[1778857503791,31.38,79077.66,95.6,0.04633,6e-05,5.24366]
[1778857506824,31.38,79074.55,95.6,0.04615,6e-05,5.2272]
[1778857508346,31.38,79086.39,95.6,0.04682,6e-05,5.28952]
[1778857513383,31.37,79075.26,95.6,0.04618,6e-05,5.23029]
[1778857518421,31.37,79086.51,95.6,0.04682,6e-05,5.28945]
[1778857519185,31.37,79086.51,95.6,0.04682,6e-05,5.28945]
[1778857519428,31.37,79091.62,95.6,0.04712,6e-05,5.31643]
[1778857524463,31.38,79092.18,95.6,0.04718,6e-05,5.32247]
[1778857528991,31.38,79097.83,95.6,0.04753,6e-05,5.35432]
[1778857529085,31.39,79096.45,95.6,0.04746,6e-05,5.34807]
[1778857534533,31.38,79095.44,95.6,0.04736,6e-05,5.33737]
[1778857535795,31.38,79095.44,95.6,0.04736,6e-05,5.33737]
[1778857536347,31.38,79094.51,95.6,0.0473,6e-05,5.33198]
[1778857541583,31.38,79098.29,95.6,0.04751,6e-05,5.35091]
[1778857546618,31.38,79099.25,95.6,0.04755,6e-05,5.35477]
[1778857548607,31.38,79100.46,95.6,0.04762,6e-05,5.36098]
[1778857548872,31.38,79100.46,95.6,0.04762,6e-05,5.36098]
[1778857550594,31.38,79103.81,95.6,0.04781,6e-05,5.37837]
[1778857550646,31.38,79105.82,95.6,0.04792,6e-05,5.38886]
[1778857552660,31.38,79117.7,95.6,0.04863,6e-05,5.45367]
[1778857557695,31.38,79116.95,95.6,0.04861,6e-05,5.45149]
[1778857559967,31.38,79116.21,95.6,0.04857,6e-05,5.44787]
[1778857559997,31.38,79118.31,95.6,0.0487,6e-05,5.45993]
[1778857562032,31.38,79117.01,95.6,0.04863,6e-05,5.45291]
[1778857562090,31.38,79116.5,95.6,0.04859,6e-05,5.44929]
[1778857567769,31.39,79118.91,95.6,0.04875,6e-05,5.46406]
[1778857572339,31.39,79119.23,95.6,0.04878,6e-05,5.46712]
[1778857572805,31.39,79119.45,95.6,0.0488,6e-05,5.46864]
[1778857577840,31.38,79117.98,95.6,0.04869,6e-05,5.45836]
[1778857582877,31.38,79121.33,95.6,0.04886,6e-05,5.47417]
[1778857586905,31.38,79109.58,95.6,0.04814,6e-05,5.40891]
[1778857590934,31.37,79089.99,95.6,0.04698,6e-05,5.30288]
[1778857592948,31.37,79079.27,95.6,0.04629,6e-05,5.23861]
[1778857597983,31.36,79078.36,95.6,0.04624,6e-05,5.23347]
[1778857601314,31.36,79080.1,95.6,0.04633,6e-05,5.24242]
[1778857601325,31.36,79080.1,95.6,0.04633,6e-05,5.24242]
[1778857601661,31.36,79080.1,95.6,0.04633,6e-05,5.24242]
[1778857603275,31.36,79076.23,95.6,0.04611,6e-05,5.22193]
[1778857604025,31.37,79076.07,95.6,0.04611,6e-05,5.22185]
[1778857609060,31.37,79080.44,95.6,0.0464,6e-05,5.24863]
[1778857614097,31.38,79089.48,95.6,0.04696,6e-05,5.30007]
[1778857619132,31.39,79083.51,95.6,0.04665,6e-05,5.27177]
[1778857624167,31.39,79084.28,95.6,0.04674,6e-05,5.27929]
[1778857630097,31.4,79088.45,95.6,0.04701,6e-05,5.30405]
[1778857630159,31.4,79090.89,95.6,0.04716,6e-05,5.31825]
[1778857632472,31.4,79090.04,95.6,0.04711,6e-05,5.31357]
[1778857632502,31.4,79090.57,95.6,0.04714,6e-05,5.31621]
[1778857634219,31.4,79095.17,95.6,0.04741,6e-05,5.34129]
[1778857634237,31.4,79096.27,95.6,0.04748,6e-05,5.34773]
[1778857639636,31.4,79092.13,95.6,0.04723,6e-05,5.32486]
[1778857640396,31.4,79092.27,95.6,0.04724,6e-05,5.32542]
[1778857646322,31.4,79089.36,95.6,0.04706,6e-05,5.30869]
[1778857647861,31.4,79089.36,95.6,0.04706,6e-05,5.30869]
[1778857649429,31.4,79089.18,95.6,0.04704,6e-05,5.30741]
[1778857650945,31.4,79089.85,95.6,0.04708,6e-05,5.3108]
[1778857656396,31.4,79094.89,95.6,0.04733,6e-05,5.33214]
[1778857661431,31.39,79088.96,95.6,0.04697,6e-05,5.2998]
[1778857663015,31.39,79088.96,95.6,0.04697,6e-05,5.2998]
[1778857663025,31.39,79088.96,95.6,0.04697,6e-05,5.2998]
[1778857665459,31.39,79076.41,95.6,0.04624,6e-05,5.23305]
[1778857670494,31.39,79074.85,95.6,0.04615,6e-05,5.22472]
[1778857675531,31.39,79073.53,95.6,0.04608,6e-05,5.21776]
[1778857676703,31.39,79073.53,95.6,0.04608,6e-05,5.21776]
[1778857677892,31.39,79080.06,95.6,0.04645,6e-05,5.2521]
[1778857683197,31.39,79074.36,95.6,0.04612,6e-05,5.22189]
[1778857688622,31.39,79062.32,95.6,0.04544,6e-05,5.15901]
[1778857693786,31.39,79063.97,95.6,0.04554,6e-05,5.16788]
[1778857699699,31.39,79070.06,95.6,0.04589,6e-05,5.20017]
[1778857704739,31.39,79061.9,95.6,0.04543,6e-05,5.15763]
[1778857709774,31.4,79064.03,95.6,0.04555,6e-05,5.1691]
[1778857710905,31.4,79064.03,95.6,0.04555,6e-05,5.1691]
[1778857716825,31.4,79078.37,95.6,0.04634,6e-05,5.24073]
[1778857721860,31.4,79077.1,95.6,0.04627,6e-05,5.23397]
[1778857726895,31.4,79077.83,95.6,0.04631,6e-05,5.23757]
[1778857727989,31.4,79077.83,95.6,0.04631,6e-05,5.23757]
[1778857732985,31.4,79077.59,95.6,0.04629,6e-05,5.23606]
[1778857738991,31.39,79083.73,95.6,0.04664,6e-05,5.26789]
[1778857738997,31.39,79083.73,95.6,0.04664,6e-05,5.26789]
[1778857743007,31.39,79068.81,95.6,0.04578,6e-05,5.18911]
[1778857748045,31.39,79070.98,95.6,0.0459,6e-05,5.20066]
[1778857748961,31.39,79070.98,95.6,0.0459,6e-05,5.20066]
[1778857753080,31.39,79087.67,95.6,0.04686,6e-05,5.28855]
[1778857753592,31.39,79087.67,95.6,0.04686,6e-05,5.28855]
[1778857759124,31.39,79086.83,95.6,0.0468,6e-05,5.28337]
[1778857764159,31.39,79095.53,95.6,0.0473,6e-05,5.32896]
[1778857766566,31.39,79097.99,95.6,0.04744,6e-05,5.34169]
[1778857770201,31.39,79110.8,95.6,0.04818,6e-05,5.40934]
[1778857771205,31.39,79110.8,95.6,0.04818,6e-05,5.40934]
[1778857771208,31.39,79129.0,95.6,0.04923,6e-05,5.50345]
[1778857772218,31.39,79160.39,95.6,0.05114,6e-05,5.67532]
[1778857772890,31.39,79160.39,95.6,0.05114,6e-05,5.67532]
[1778857775584,31.38,79166.14,95.6,0.05147,6e-05,5.70444]
[1778857776570,31.38,79167.09,95.6,0.05152,6e-05,5.70893]
[1778857779267,31.38,79180.75,95.6,0.05235,6e-05,5.78274]
[1778857781281,31.37,79199.12,95.6,0.05349,6e-05,5.88435]
[1778857786316,31.36,79198.5,95.6,0.05339,6e-05,5.87537]
[1778857791351,31.35,79206.72,95.6,0.05386,6e-05,5.91652]
[1778857791494,31.35,79206.72,95.6,0.05386,6e-05,5.91652]
[1778857791655,31.35,79206.72,95.6,0.05386,6e-05,5.91652]
[1778857793379,31.35,79208.16,95.6,0.05394,6e-05,5.92359]
[1778857797393,31.34,79221.41,95.6,0.05473,7e-05,5.99359]
[1778857801421,31.33,79233.87,95.6,0.05549,7e-05,6.06017]
[1778857806460,31.31,79239.55,95.6,0.05579,7e-05,6.08608]
[1778857809861,31.28,79237.22,95.6,0.05546,7e-05,6.05763]
[1778857815526,31.24,79229.58,95.6,0.05472,7e-05,5.99283]
[1778857818547,31.23,79213.07,95.6,0.0536,6e-05,5.89487]
[1778857822902,31.23,79209.08,95.6,0.05331,6e-05,5.86908]
[1778857822925,31.23,79209.08,95.6,0.05331,6e-05,5.86908]
[1778857826658,31.22,79209.86,95.6,0.05331,6e-05,5.86955]
[1778857828498,31.21,79206.47,95.6,0.05308,6e-05,5.84839]
[1778857828808,31.21,79206.47,95.6,0.05308,6e-05,5.84839]
[1778857832369,31.21,79219.3,95.6,0.05381,6e-05,5.91222]
[1778857832495,31.21,79219.3,95.6,0.05381,6e-05,5.91222]
[1778857834497,31.2,79210.02,95.6,0.0532,6e-05,5.85836]
[1778857836102,31.2,79207.05,95.6,0.053,6e-05,5.84054]
[1778857837942,31.2,79207.45,95.6,0.053,6e-05,5.84097]
[1778857838326,31.2,79207.45,95.6,0.053,6e-05,5.84097]
[1778857838409,31.2,79211.23,95.6,0.05323,6e-05,5.8615]
[1778857840514,31.19,79214.08,95.6,0.0534,6e-05,5.87574]
[1778857840950,31.19,79214.08,95.6,0.0534,6e-05,5.87574]
[1778857843401,31.19,79214.09,95.6,0.05337,6e-05,5.87382]
[1778857843724,31.19,79218.69,95.6,0.05366,6e-05,5.89905]
[1778857844463,31.18,79216.11,95.6,0.05348,6e-05,5.8833]
[1778857846743,31.18,79232.46,95.6,0.05451,7e-05,5.97389]
[1778857851081,31.17,79238.46,95.6,0.05486,7e-05,6.0049]
[1778857851440,31.17,79238.46,95.6,0.05486,7e-05,6.0049]
[1778857852064,31.17,79246.13,95.6,0.05535,7e-05,6.04805]
[1778857852068,31.17,79259.14,95.6,0.05621,7e-05,6.12247]
[1778857852498,31.17,79259.14,95.6,0.05621,7e-05,6.12247]
[1778857853148,31.17,79259.14,95.6,0.05621,7e-05,6.12247]
[1778857853351,31.17,79259.14,95.6,0.05621,7e-05,6.12247]
[1778857853431,31.17,79259.14,95.6,0.05621,7e-05,6.12247]
[1778857853355,31.16,79274.95,95.6,0.05727,7e-05,6.21432]
[1778857853494,31.16,79274.95,95.6,0.05727,7e-05,6.21432]
[1778857853617,31.16,79274.95,95.6,0.05727,7e-05,6.21432]
[1778857853751,31.16,79274.95,95.6,0.05727,7e-05,6.21432]
[1778857853859,31.16,79274.95,95.6,0.05727,7e-05,6.21432]
[1778857854194,31.16,79274.95,95.6,0.05727,7e-05,6.21432]
[1778857854480,31.16,79279.3,95.6,0.05756,7e-05,6.23999]
[1778857855094,31.16,79279.3,95.6,0.05756,7e-05,6.23999]
[1778857855110,31.16,79279.3,95.6,0.05756,7e-05,6.23999]
[1778857855196,31.16,79287.95,95.6,0.05812,7e-05,6.28802]
[1778857855894,31.16,79287.95,95.6,0.05812,7e-05,6.28802]
[1778857855960,31.16,79287.95,95.6,0.05812,7e-05,6.28802]
[1778857856062,31.15,79295.44,95.6,0.05861,7e-05,6.33014]
[1778857856753,31.15,79295.44,95.6,0.05861,7e-05,6.33014]
[1778857857094,31.15,79295.44,95.6,0.05861,7e-05,6.33014]
[1778857857475,31.13,79294.87,95.6,0.05844,7e-05,6.31573]
[1778857857794,31.13,79294.87,95.6,0.05844,7e-05,6.31573]
[1778857858396,31.13,79294.87,95.6,0.05844,7e-05,6.31573]
[1778857857820,31.11,79298.84,95.6,0.05859,7e-05,6.32864]
[1778857858494,31.11,79298.84,95.6,0.05859,7e-05,6.32864]
[1778857858632,31.11,79298.84,95.6,0.05859,7e-05,6.32864]
[1778857858885,31.11,79298.84,95.6,0.05859,7e-05,6.32864]
[1778857860088,31.1,79299.7,95.6,0.05861,7e-05,6.33077]
[1778857860190,31.1,79299.7,95.6,0.05861,7e-05,6.33077]
[1778857860339,31.1,79299.7,95.6,0.05861,7e-05,6.33077]
[1778857860429,31.1,79300.57,95.6,0.05864,7e-05,6.33295]
[1778857860607,31.1,79300.57,95.6,0.05864,7e-05,6.33295]
[1778857860615,31.1,79300.57,95.6,0.05864,7e-05,6.33295]
[1778857861243,31.1,79300.57,95.6,0.05864,7e-05,6.33295]
[1778857861246,31.1,79300.57,95.6,0.05864,7e-05,6.33295]
[1778857861254,31.08,79276.58,95.6,0.05686,7e-05,6.17968]
[1778857861813,31.08,79276.58,95.6,0.05686,7e-05,6.17968]
[1778857861848,31.07,79285.41,95.6,0.05745,7e-05,6.23096]
[1778857864804,31.07,79288.79,95.6,0.05766,7e-05,6.2491]
[1778857864871,31.07,79281.74,95.6,0.05717,7e-05,6.20639]
[1778857867302,31.04,79274.14,95.6,0.05647,7e-05,6.14646]
[1778857867403,31.01,79276.27,95.6,0.05643,7e-05,6.14329]
[1778857869678,30.99,79277.72,95.6,0.05644,7e-05,6.14359]
[1778857870343,30.99,79277.72,95.6,0.05644,7e-05,6.14359]
[1778857870488,30.97,79272.91,95.6,0.05601,7e-05,6.10628]
[1778857870534,30.97,79272.91,95.6,0.05601,7e-05,6.10628]
[1778857871039,30.97,79267.29,95.6,0.05563,7e-05,6.07336]
[1778857871921,30.97,79251.88,95.6,0.05459,7e-05,5.98236]
[1778857872564,30.97,79251.88,95.6,0.05459,7e-05,5.98236]
[1778857873070,30.97,79251.88,95.6,0.05459,7e-05,5.98236]
[1778857873170,30.97,79257.22,95.6,0.05493,7e-05,6.01222]
[1778857874830,30.97,79266.4,95.6,0.05553,7e-05,6.06517]
[1778857876035,30.97,79269.89,95.6,0.05576,7e-05,6.08495]
[1778857877556,30.96,79274.1,95.6,0.05603,7e-05,6.10829]
[1778857878077,30.96,79274.1,95.6,0.05603,7e-05,6.10829]
[1778857878108,30.96,79268.63,95.6,0.05565,7e-05,6.07554]
[1778857878743,30.96,79268.63,95.6,0.05565,7e-05,6.07554]
[1778857878795,30.96,79268.63,95.6,0.05565,7e-05,6.07554]
[1778857879770,30.96,79265.95,95.6,0.05546,7e-05,6.0586]
[1778857883377,30.95,79256.9,95.6,0.05482,7e-05,6.00257]
[1778857884686,30.95,79255.11,95.6,0.05467,7e-05,5.98991]
[1778857889391,30.94,79247.14,95.6,0.0541,7e-05,5.93948]
[1778857890605,30.94,79237.6,95.6,0.05345,6e-05,5.88245]
[1778857891792,30.93,79239.42,95.6,0.05352,7e-05,5.88758]
[1778857897098,30.92,79249.51,95.6,0.05411,7e-05,5.93963]
[1778857901127,30.91,79261.41,95.6,0.05485,7e-05,6.00434]
[1778857902922,30.91,79263.4,95.6,0.05497,7e-05,6.01477]
[1778857904107,30.91,79263.66,95.6,0.05497,7e-05,6.01511]
[1778857905367,30.91,79265.4,95.6,0.05507,7e-05,6.02407]
[1778857906423,30.9,79269.86,95.6,0.05534,7e-05,6.04774]
[1778857908825,30.9,79258.84,95.6,0.05458,7e-05,5.98116]
[1778857914217,30.88,79250.1,95.6,0.05393,7e-05,5.92409]
[1778857919252,30.87,79250.18,95.6,0.05388,7e-05,5.91944]
[1778857922999,30.87,79242.6,95.6,0.05335,7e-05,5.8727]
[1778857928407,30.84,79236.52,95.6,0.0528,6e-05,5.82399]
[1778857934357,30.83,79239.48,95.6,0.05292,6e-05,5.8347]
[1778857939181,30.82,79236.01,95.6,0.05264,6e-05,5.81035]
[1778857942826,30.81,79227.29,95.6,0.05205,6e-05,5.75745]
[1778857946656,30.81,79228.13,95.6,0.05207,6e-05,5.75918]
[1778857948131,30.8,79229.27,95.6,0.05213,6e-05,5.76491]
[1778857951000,30.8,79238.73,95.6,0.05271,6e-05,5.81652]
[1778857956511,30.79,79229.33,95.6,0.05201,6e-05,5.75339]
[1778857956612,30.79,79229.33,95.6,0.05201,6e-05,5.75339]
[1778857959275,30.79,79220.59,95.6,0.05144,6e-05,5.70227]
[1778857959917,30.78,79216.67,95.6,0.05118,6e-05,5.67943]
[1778857960540,30.78,79205.27,95.6,0.05046,6e-05,5.61465]
[1778857960602,30.78,79205.27,95.6,0.05046,6e-05,5.61465]
[1778857961483,30.78,79205.27,95.6,0.05046,6e-05,5.61465]
[1778857961736,30.78,79205.27,95.6,0.05045,6e-05,5.61411]
[1778857965477,30.78,79204.93,95.6,0.05042,6e-05,5.61119]
[1778857966960,30.78,79209.86,95.6,0.05072,6e-05,5.63781]
[1778857967413,30.78,79209.86,95.6,0.05072,6e-05,5.63781]
[1778857968411,30.78,79217.8,95.6,0.0512,6e-05,5.68137]
[1778857971491,30.77,79225.15,95.6,0.05165,6e-05,5.72165]
[1778857973692,30.77,79236.4,95.6,0.05234,6e-05,5.78269]
[1778857974639,30.77,79248.31,95.6,0.0531,7e-05,5.85019]
[1778857979469,30.76,79256.31,95.6,0.05359,7e-05,5.8936]
[1778857980311,30.76,79258.51,95.6,0.05371,7e-05,5.90438]
[1778857985716,30.74,79263.55,95.6,0.05398,7e-05,5.92765]
[1778857989047,30.74,79262.57,95.6,0.05389,7e-05,5.91997]
[1778857992534,30.73,79259.74,95.6,0.05366,7e-05,5.89972]
[1778857993846,30.73,79241.16,95.6,0.05244,6e-05,5.79187]
[1778858000165,30.72,79239.44,95.6,0.05228,6e-05,5.7775]
[1778858000310,30.72,79239.44,95.6,0.05228,6e-05,5.7775]
[1778858001126,30.72,79240.29,95.6,0.05232,6e-05,5.78161]
[1778858003500,30.72,79247.59,95.6,0.05278,6e-05,5.82188]
[1778858005878,30.71,79262.38,95.6,0.0537,7e-05,5.90375]
[1778858009545,30.71,79262.45,95.6,0.05369,7e-05,5.90222]
[1778858011305,30.7,79262.38,95.6,0.05366,7e-05,5.89989]
[1778858012078,30.7,79262.37,95.6,0.05361,7e-05,5.89449]
[1778858012119,30.7,79246.4,95.6,0.05256,6e-05,5.80145]
[1778858013269,30.7,79246.4,95.6,0.05256,6e-05,5.80145]
[1778858013297,30.7,79246.4,95.6,0.05256,6e-05,5.80145]
[1778858014482,30.7,79243.68,95.6,0.05237,6e-05,5.78505]
[1778858017193,30.69,79229.1,95.6,0.05142,6e-05,5.69976]
[1778858018105,30.69,79229.34,95.6,0.05142,6e-05,5.70049]
[1778858018164,30.69,79229.34,95.6,0.05142,6e-05,5.70049]
[1778858019296,30.69,79220.36,95.6,0.05085,6e-05,5.64901]
[1778858019389,30.69,79203.47,95.6,0.04979,6e-05,5.5536]
[1778858019705,30.69,79203.47,95.6,0.04979,6e-05,5.5536]
[1778858022546,30.69,79205.86,95.6,0.04993,6e-05,5.56614]
[1778858025465,30.69,79206.7,95.6,0.04996,6e-05,5.5696]
[1778858025487,30.69,79206.7,95.6,0.04996,6e-05,5.5696]
[1778858025583,30.69,79206.7,95.6,0.04996,6e-05,5.5696]
[1778858026029,30.68,79220.7,95.6,0.05083,6e-05,5.64746]
[1778858026894,30.68,79220.7,95.6,0.05083,6e-05,5.64746]
[1778858031433,30.68,79225.77,95.6,0.05113,6e-05,5.67388]
[1778858031472,30.68,79225.77,95.6,0.05113,6e-05,5.67388]
[1778858034577,30.68,79223.72,95.6,0.05098,6e-05,5.66059]
[1778858037816,30.67,79228.32,95.6,0.05124,6e-05,5.68428]
[1778858043882,30.66,79244.74,95.6,0.05224,6e-05,5.77357]
[1778858050198,30.65,79242.2,95.6,0.05202,6e-05,5.75366]
[1778858052526,30.65,79242.49,95.6,0.05203,6e-05,5.75456]
[1778858053609,30.65,79237.4,95.6,0.05169,6e-05,5.72404]
[1778858054230,30.65,79215.61,95.6,0.0503,6e-05,5.60004]
[1778858055827,30.65,79209.74,95.6,0.04993,6e-05,5.5666]
[1778858056338,30.65,79209.74,95.6,0.04993,6e-05,5.5666]
[1778858056406,30.65,79209.74,95.6,0.04993,6e-05,5.5666]
[1778858056666,30.65,79209.74,95.6,0.04993,6e-05,5.5666]
[1778858057165,30.64,79207.35,95.6,0.04977,6e-05,5.55235]
[1778858058668,30.64,79207.47,95.6,0.04978,6e-05,5.55302]
[1778858063214,30.64,79199.35,95.6,0.04925,6e-05,5.50575]
[1778858063265,30.64,79199.35,95.6,0.04925,6e-05,5.50575]
[1778858064782,30.64,79208.31,95.6,0.0498,6e-05,5.55503]
[1778858065294,30.64,79208.31,95.6,0.0498,6e-05,5.55503]
[1778858066595,30.64,79212.72,95.6,0.05007,6e-05,5.57934]
[1778858071397,30.63,79210.35,95.6,0.0499,6e-05,5.56402]
[1778858072938,30.63,79209.0,95.6,0.04977,6e-05,5.55145]
[1778858075652,30.63,79207.25,95.6,0.04965,6e-05,5.54095]
[1778858075663,30.63,79207.25,95.6,0.04965,6e-05,5.54095]
[1778858075739,30.63,79208.36,95.6,0.04972,6e-05,5.54645]
[1778858076107,30.63,79208.36,95.6,0.04972,6e-05,5.54645]
[1778858076599,30.63,79208.36,95.6,0.04972,6e-05,5.54645]
[1778858082427,30.62,79213.88,95.6,0.05004,6e-05,5.57532]
[1778858086608,30.62,79209.47,95.6,0.04975,6e-05,5.54949]
[1778858092499,30.62,79212.06,95.6,0.04988,6e-05,5.56163]
[1778858097534,30.61,79211.75,95.6,0.04984,6e-05,5.55789]
[1778858102569,30.61,79205.83,95.6,0.04946,6e-05,5.52332]
[1778858102866,30.61,79205.83,95.6,0.04946,6e-05,5.52332]
[1778858108611,30.61,79204.51,95.6,0.04936,6e-05,5.51442]
[1778858111692,30.61,79200.76,95.6,0.04912,6e-05,5.49302]
[1778858111767,30.61,79200.76,95.6,0.04912,6e-05,5.49302]
[1778858112083,30.61,79198.45,95.6,0.04898,6e-05,5.47994]
[1778858112308,30.61,79198.45,95.6,0.04898,6e-05,5.47994]
[1778858112640,30.61,79186.61,95.6,0.04825,6e-05,5.41421]
[1778858117679,30.6,79195.58,95.6,0.04879,6e-05,5.46326]
[1778858118269,30.6,79195.58,95.6,0.04879,6e-05,5.46326]
[1778858123721,30.6,79189.01,95.6,0.04838,6e-05,5.42589]
[1778858128756,30.6,79176.17,95.6,0.0476,6e-05,5.35471]
[1778858133791,30.6,79185.57,95.6,0.04813,6e-05,5.4018]
[1778858138826,30.6,79186.8,95.6,0.0482,6e-05,5.40793]
[1778858141210,30.6,79193.61,95.6,0.04861,6e-05,5.4454]
[1778858141868,30.6,79198.98,95.6,0.04893,6e-05,5.47498]
[1778858147890,30.6,79199.18,95.6,0.04893,6e-05,5.47435]
[1778858152925,30.59,79194.08,95.6,0.0486,6e-05,5.44492]
[1778858157960,30.59,79203.98,95.6,0.0492,6e-05,5.49879]
[1778858159603,30.59,79203.98,95.6,0.0492,6e-05,5.49879]
[1778858160641,30.59,79204.29,95.6,0.04921,6e-05,5.49997]
[1778858166016,30.59,79204.76,95.6,0.04922,6e-05,5.50091]
[1778858171051,30.58,79204.68,95.6,0.0492,6e-05,5.49892]
[1778858175632,30.58,79214.6,95.6,0.0498,6e-05,5.55304]
[1778858176048,30.58,79215.96,95.6,0.04988,6e-05,5.56028]
[1778858176094,30.58,79215.96,95.6,0.04988,6e-05,5.56028]
[1778858176981,30.58,79225.54,95.6,0.05047,6e-05,5.61373]
[1778858182128,30.57,79239.97,95.6,0.05135,6e-05,5.69261]
[1778858187163,30.56,79245.63,95.6,0.05161,6e-05,5.71586]
[1778858192198,30.55,79249.04,95.6,0.05176,6e-05,5.72775]
[1778858193004,30.55,79249.04,95.6,0.05176,6e-05,5.72775]
[1778858193005,30.55,79249.04,95.6,0.05176,6e-05,5.72775]
[1778858197240,30.52,79256.6,95.6,0.05208,6e-05,5.75629]
[1778858200908,30.46,79261.61,95.6,0.05206,6e-05,5.75556]
[1778858203076,30.46,79257.84,95.6,0.05181,6e-05,5.73319]
[1778858206300,30.45,79234.55,95.6,0.0503,6e-05,5.59798]
[1778858211363,30.45,79231.31,95.6,0.05008,6e-05,5.57792]
[1778858212100,30.45,79231.31,95.6,0.05008,6e-05,5.57792]
[1778858212329,30.45,79231.36,95.6,0.05008,6e-05,5.57779]
[1778858212435,30.45,79231.36,95.6,0.05008,6e-05,5.57779]
[1778858212736,30.45,79199.18,95.6,0.04809,6e-05,5.39797]
[1778858214935,30.45,79189.62,95.6,0.0475,6e-05,5.34485]
[1778858218566,30.45,79189.76,95.6,0.04751,6e-05,5.34538]
[1778858220272,30.45,79189.73,95.6,0.04751,6e-05,5.34511]
[1778858222076,30.45,79201.75,95.6,0.04823,6e-05,5.4114]
[1778858222256,30.45,79201.75,95.6,0.04823,6e-05,5.4114]
[1778858224391,30.45,79202.91,95.6,0.0483,6e-05,5.41759]
[1778858225776,30.45,79202.13,95.6,0.04825,6e-05,5.41313]
[1778858226193,30.45,79198.83,95.6,0.04805,6e-05,5.39458]
[1778858226200,30.45,79198.83,95.6,0.04805,6e-05,5.39458]
[1778858227571,30.45,79190.54,95.6,0.04755,6e-05,5.34877]
[1778858233581,30.45,79195.21,95.6,0.04783,6e-05,5.37416]
[1778858233826,30.45,79195.21,95.6,0.04783,6e-05,5.37416]
[1778858233858,30.45,79206.41,95.6,0.04851,6e-05,5.43602]
[1778858235290,30.45,79202.34,95.6,0.04826,6e-05,5.41344]
[1778858239007,30.45,79196.79,95.6,0.04791,6e-05,5.38228]
[1778858240612,30.44,79197.75,95.6,0.04797,6e-05,5.38754]
[1778858246609,30.44,79207.91,95.6,0.04858,6e-05,5.44307]
[1778858251648,30.44,79210.47,95.6,0.04869,6e-05,5.45205]
[1778858252594,30.44,79210.47,95.6,0.04869,6e-05,5.45205]
[1778858252807,30.44,79210.47,95.6,0.04869,6e-05,5.45205]
[1778858253506,30.44,79210.65,95.6,0.0487,6e-05,5.45285]
[1778858256298,30.44,79203.53,95.6,0.04826,6e-05,5.41277]
[1778858256422,30.44,79203.53,95.6,0.04826,6e-05,5.41277]
[1778858256571,30.44,79203.53,95.6,0.04826,6e-05,5.41277]
[1778858258697,30.44,79187.03,95.6,0.04726,6e-05,5.32151]
[1778858261501,30.44,79184.82,95.6,0.04713,6e-05,5.30943]
[1778858262262,30.44,79194.73,95.6,0.04772,6e-05,5.36388]
[1778858267684,30.44,79201.69,95.6,0.04814,6e-05,5.40195]
[1778858272801,30.44,79206.56,95.6,0.04843,6e-05,5.42827]
[1778858275822,30.44,79220.46,95.6,0.04928,6e-05,5.50526]
[1778858276607,30.44,79220.46,95.6,0.04928,6e-05,5.50526]
[1778858277440,30.44,79227.65,95.6,0.04973,6e-05,5.54536]
[1778858282871,30.43,79231.84,95.6,0.04997,6e-05,5.56704]
[1778858287906,30.43,79233.36,95.6,0.05004,6e-05,5.57379]
[1778858292941,30.42,79232.88,95.6,0.04999,6e-05,5.56933]
[1778858297976,30.42,79230.11,95.6,0.0498,6e-05,5.55184]
[1778858303011,30.42,79229.7,95.6,0.04975,6e-05,5.54781]
[1778858304424,30.42,79229.7,95.6,0.04975,6e-05,5.54781]
[1778858308992,30.42,79216.02,95.6,0.04889,6e-05,5.47003]
[1778858309998,30.41,79215.44,95.6,0.04885,6e-05,5.46657]
[1778858310561,30.41,79206.21,95.6,0.04828,6e-05,5.415]
[1778858310667,30.41,79206.21,95.6,0.04828,6e-05,5.415]
[1778858316105,30.41,79201.69,95.6,0.04797,6e-05,5.38523]
[1778858321140,30.41,79193.85,95.6,0.04749,6e-05,5.34185]
[1778858326175,30.41,79199.71,95.6,0.04785,6e-05,5.37405]
[1778858328296,30.41,79198.03,95.6,0.04774,6e-05,5.36472]
[1778858330668,30.41,79197.95,95.6,0.04774,6e-05,5.36421]
[1778858335238,30.41,79209.74,95.6,0.04845,6e-05,5.42913]
[1778858337352,30.41,79203.68,95.6,0.04808,6e-05,5.39538]
[1778858343294,30.41,79199.04,95.6,0.04779,6e-05,5.36932]
[1778858345578,30.41,79197.26,95.6,0.04768,6e-05,5.35946]
[1778858346694,30.41,79197.19,95.6,0.04768,6e-05,5.35906]
[1778858348355,30.41,79196.37,95.6,0.04763,6e-05,5.3545]
[1778858353366,30.41,79198.84,95.6,0.04778,6e-05,5.36802]
[1778858354632,30.41,79198.84,95.6,0.04778,6e-05,5.36802]
[1778858356388,30.41,79218.45,95.6,0.04898,6e-05,5.47667]
[1778858357695,30.41,79218.45,95.6,0.04898,6e-05,5.47667]
[1778858360656,30.41,79223.47,95.6,0.04928,6e-05,5.50408]
[1778858366458,30.4,79223.13,95.6,0.04924,6e-05,5.50038]
[1778858370867,30.4,79226.82,95.6,0.04946,6e-05,5.52035]
[1778858371331,30.4,79229.69,95.6,0.04963,6e-05,5.53589]
[1778858373295,30.4,79248.16,95.6,0.05076,6e-05,5.63577]
[1778858375523,30.4,79264.27,95.6,0.05177,6e-05,5.72639]
[1778858379712,30.39,79265.15,95.6,0.0518,6e-05,5.72953]
[1778858381003,30.39,79258.22,95.6,0.05135,6e-05,5.68911]
[1778858381418,30.39,79255.35,95.6,0.05115,6e-05,5.67155]
[1778858382108,30.39,79249.51,95.6,0.05078,6e-05,5.63822]
[1778858382200,30.39,79249.51,95.6,0.05078,6e-05,5.63822]
[1778858384503,30.39,79247.3,95.6,0.05063,6e-05,5.62466]
[1778858389621,30.38,79237.7,95.6,0.04999,6e-05,5.56759]
[1778858392758,30.38,79237.24,95.6,0.04996,6e-05,5.56424]
[1778858394203,30.38,79245.15,95.6,0.05045,6e-05,5.6083]
[1778858397808,30.38,79240.37,95.6,0.05013,6e-05,5.57995]
[1778858400237,30.38,79246.69,95.6,0.05052,6e-05,5.61464]
[1778858401655,30.38,79250.48,95.6,0.05075,6e-05,5.63578]
[1778858402436,30.37,79254.19,95.6,0.05098,6e-05,5.65651]
[1778858402727,30.37,79254.19,95.6,0.05098,6e-05,5.65651]
[1778858406341,30.37,79265.0,95.6,0.05166,6e-05,5.71637]
[1778858407538,30.37,79265.84,95.6,0.0517,6e-05,5.7206]
[1778858411898,30.36,79266.48,95.6,0.05172,6e-05,5.72188]
[1778858413408,30.36,79274.3,95.6,0.05221,7e-05,5.76576]
[1778858414847,30.36,79284.14,95.6,0.05285,7e-05,5.82219]
[1778858415207,30.36,79283.04,95.6,0.05277,7e-05,5.81511]
[1778858420880,30.35,79285.63,95.6,0.05288,7e-05,5.82533]
[1778858425923,30.33,79284.46,95.6,0.05267,7e-05,5.80654]
[1778858427081,30.33,79284.46,95.6,0.05267,7e-05,5.80654]
[1778858432985,30.32,79283.78,95.6,0.05253,7e-05,5.79295]
[1778858438018,30.31,79284.96,95.6,0.05256,7e-05,5.79604]
[1778858443056,30.3,79280.02,95.6,0.0522,7e-05,5.76445]
[1778858447084,30.27,79292.08,95.6,0.0528,7e-05,5.81742]
[1778858448724,30.25,79292.31,95.6,0.05273,7e-05,5.81102]
[1778858450479,30.22,79291.72,95.6,0.05251,7e-05,5.79255]
[1778858450952,30.22,79291.72,95.6,0.05251,7e-05,5.79255]
[1778858451163,30.21,79298.22,95.6,0.05286,7e-05,5.82324]
[1778858451173,30.21,79298.22,95.6,0.05286,7e-05,5.82324]
[1778858452797,30.2,79298.57,95.6,0.0528,7e-05,5.81759]
[1778858456539,30.14,79294.35,95.6,0.05218,7e-05,5.76382]
[1778858462191,30.06,79300.18,95.6,0.05213,7e-05,5.75905]
[1778858466704,30.03,79300.52,95.6,0.05194,7e-05,5.74264]
[1778858468152,30.01,79298.09,95.6,0.05171,7e-05,5.72258]
[1778858468233,30.0,79297.07,95.6,0.05158,7e-05,5.7111]
[1778858468252,29.99,79285.69,95.6,0.05078,6e-05,5.63984]
[1778858472664,29.99,79281.36,95.6,0.05049,6e-05,5.61368]
[1778858473008,29.96,79283.67,95.6,0.05047,6e-05,5.61215]
[1778858475728,29.94,79283.98,95.6,0.05037,6e-05,5.60313]
[1778858481328,29.8,79292.9,95.6,0.05011,6e-05,5.58077]
[1778858486363,29.7,79291.01,95.6,0.04945,6e-05,5.52192]
[1778858491398,29.62,79293.67,95.6,0.04911,6e-05,5.49072]
[1778858492666,29.62,79293.67,95.6,0.04911,6e-05,5.49072]
[1778858492668,29.62,79293.67,95.6,0.04911,6e-05,5.49072]
[1778858496375,29.56,79294.75,95.6,0.04882,6e-05,5.46497]
[1778858496435,29.54,79296.36,95.6,0.04884,6e-05,5.46659]
[1778858497985,29.54,79296.36,95.6,0.04884,6e-05,5.46659]
[1778858497995,29.54,79298.37,95.6,0.04895,6e-05,5.47678]
[1778858503484,29.47,79299.66,95.6,0.04862,6e-05,5.44717]
[1778858508519,29.41,79300.3,95.6,0.04834,6e-05,5.42246]
[1778858510582,29.41,79311.14,95.6,0.04902,6e-05,5.48348]
[1778858510971,29.41,79328.29,95.6,0.05012,7e-05,5.58317]
[1778858512091,29.41,79328.29,95.6,0.05012,7e-05,5.58317]
[1778858517133,29.37,79334.67,95.6,0.0503,7e-05,5.59886]
[1778858522623,29.28,79333.28,95.6,0.04969,6e-05,5.54538]
[1778858527660,29.27,79340.38,95.6,0.05011,7e-05,5.58263]
[1778858532695,29.19,79341.44,95.6,0.04967,7e-05,5.54402]
[1778858537730,29.12,79343.77,95.6,0.04944,6e-05,5.52309]
[1778858542765,29.11,79337.44,95.6,0.04898,6e-05,5.48201]
[1778858544779,29.11,79324.02,95.6,0.04811,6e-05,5.40258]
[1778858549116,29.11,79310.97,95.6,0.04725,6e-05,5.32474]
[1778858554849,29.1,79312.73,95.6,0.0473,6e-05,5.32828]
[1778858559885,29.1,79310.32,95.6,0.04712,6e-05,5.31218]
[1778858561899,29.1,79296.03,95.6,0.04623,6e-05,5.22994]
[1778858566940,29.08,79291.12,95.6,0.04587,6e-05,5.19668]
[1778858572976,29.07,79283.95,95.6,0.04532,6e-05,5.14654]
[1778858577789,29.06,79275.94,95.6,0.04481,6e-05,5.09965]
[1778858583048,29.06,79272.69,95.6,0.04461,6e-05,5.08111]
[1778858587728,29.06,79270.57,95.6,0.04449,6e-05,5.06926]
[1778858589600,29.06,79274.6,95.6,0.04473,6e-05,5.09161]
[1778858591515,29.06,79273.84,95.6,0.04468,6e-05,5.08732]
[1778858593193,29.06,79272.3,95.6,0.04459,6e-05,5.07872]
[1778858593572,29.06,79272.1,95.6,0.04458,6e-05,5.07759]
[1778858593879,29.06,79272.1,95.6,0.04458,6e-05,5.07759]
[1778858599168,29.06,79271.31,95.6,0.04453,6e-05,5.07319]
[1778858603315,29.06,79273.42,95.6,0.04466,6e-05,5.08507]
[1778858605447,29.06,79261.72,95.6,0.04396,6e-05,5.02028]
[1778858608030,29.06,79249.6,95.6,0.04325,6e-05,4.95387]
[1778858608671,29.06,79245.35,95.6,0.043,6e-05,4.93084]
[1778858611103,29.06,79238.96,95.6,0.04264,6e-05,4.89657]
[1778858611568,29.06,79242.88,95.6,0.04284,6e-05,4.91419]
[1778858612052,29.06,79242.88,95.6,0.04284,6e-05,4.91419]
[1778858612233,29.06,79242.88,95.6,0.04284,6e-05,4.91419]
[1778858612306,29.07,79258.65,95.6,0.04379,6e-05,5.00338]
[1778858614274,29.07,79269.98,95.6,0.04447,6e-05,5.0663]
[1778858614821,29.07,79269.98,95.6,0.04447,6e-05,5.0663]
[1778858617417,29.07,79268.47,95.6,0.04438,6e-05,5.05803]
[1778858620104,29.07,79268.09,95.6,0.04435,6e-05,5.05599]
[1778858621154,29.07,79271.11,95.6,0.04454,6e-05,5.07282]
[1778858622537,29.07,79283.33,95.6,0.04527,6e-05,5.14103]
[1778858624697,29.07,79283.55,95.6,0.04528,6e-05,5.14216]
[1778858625280,29.07,79283.55,95.6,0.04528,6e-05,5.14216]
[1778858626279,29.07,79284.61,95.6,0.04535,6e-05,5.14801]
[1778858629511,29.07,79282.54,95.6,0.04522,6e-05,5.13588]
[1778858635421,29.07,79272.69,95.6,0.04462,6e-05,5.08027]
[1778858640456,29.07,79264.61,95.6,0.04414,6e-05,5.03558]
[1778858641399,29.07,79264.61,95.6,0.04414,6e-05,5.03558]
[1778858642834,29.07,79264.99,95.6,0.04416,6e-05,5.03775]
[1778858645667,29.07,79251.74,95.6,0.04338,6e-05,4.96505]
[1778858648182,29.07,79252.38,95.6,0.04342,6e-05,4.96894]
[1778858653548,29.07,79262.77,95.6,0.04405,6e-05,5.02728]
[1778858658222,29.07,79274.35,95.6,0.04474,6e-05,5.09181]
[1778858663618,29.07,79268.84,95.6,0.04441,6e-05,5.06124]
[1778858668653,29.07,79260.4,95.6,0.04391,6e-05,5.01485]
[1778858673688,29.07,79254.2,95.6,0.04352,6e-05,4.97731]
[1778858678723,29.08,79256.5,95.6,0.04367,6e-05,4.99078]
[1778858683759,29.08,79251.2,95.6,0.04336,6e-05,4.96232]
[1778858688808,29.08,79251.08,95.6,0.04336,6e-05,4.96246]
[1778858693843,29.08,79249.0,95.6,0.04325,6e-05,4.95206]
[1778858698878,29.08,79234.65,95.6,0.04243,6e-05,4.87517]
[1778858702386,29.09,79222.32,95.6,0.04174,6e-05,4.81008]
[1778858703923,29.09,79201.45,95.6,0.04057,6e-05,4.69937]
[1778858704688,29.09,79201.45,95.6,0.04057,6e-05,4.69937]
[1778858704806,29.09,79201.45,95.6,0.04057,6e-05,4.69937]
[1778858707693,29.09,79188.57,95.6,0.03988,5e-05,4.63342]
[1778858709964,29.09,79186.27,95.6,0.03977,5e-05,4.62263]
[1778858715401,29.1,79182.69,95.6,0.03961,5e-05,4.60714]
[1778858717391,29.1,79172.05,95.6,0.03904,5e-05,4.55318]
[1778858718014,29.1,79159.27,95.6,0.03837,5e-05,4.48877]
[1778858720031,29.11,79142.4,95.6,0.0375,5e-05,4.40446]
[1778858722649,29.15,79141.04,95.6,0.03762,5e-05,4.41577]
[1778858727080,29.24,79128.1,95.6,0.03742,5e-05,4.39609]
[1778858732115,29.32,79130.93,95.6,0.03793,5e-05,4.4441]
[1778858737400,29.32,79131.34,95.6,0.03799,5e-05,4.44956]
[1778858743324,29.33,79130.02,95.6,0.03797,5e-05,4.44787]
[1778858743768,29.34,79129.92,95.6,0.03798,5e-05,4.44903]
[1778858744605,29.34,79135.47,95.6,0.03828,5e-05,4.47714]
[1778858750243,29.35,79132.48,95.6,0.03818,5e-05,4.46759]
[1778858755277,29.36,79134.25,95.6,0.03831,5e-05,4.48051]
[1778858757185,29.36,79133.83,95.6,0.0383,5e-05,4.47916]
[1778858762326,29.37,79133.61,95.6,0.03833,5e-05,4.48269]
[1778858762696,29.37,79133.61,95.6,0.03833,5e-05,4.48269]
[1778858768369,29.38,79145.25,95.6,0.039,5e-05,4.54636]
[1778858770600,29.38,79146.91,95.6,0.0391,5e-05,4.55621]
[1778858771623,29.38,79150.78,95.6,0.03931,5e-05,4.57608]
[1778858775454,29.39,79164.41,95.6,0.04008,5e-05,4.64955]
[1778858776693,29.4,79169.83,95.6,0.04043,5e-05,4.68293]
[1778858781343,29.4,79172.02,95.6,0.04057,6e-05,4.69616]
[1778858786532,29.41,79177.29,95.6,0.04089,6e-05,4.72634]
[1778858791567,29.41,79177.03,95.6,0.04086,6e-05,4.72298]
[1778858795595,29.41,79188.66,95.6,0.04152,6e-05,4.78574]
[1778858800630,29.42,79193.06,95.6,0.04178,6e-05,4.81035]
[1778858805665,29.42,79196.16,95.6,0.04197,6e-05,4.82801]
[1778858810700,29.42,79196.74,95.6,0.04201,6e-05,4.83211]
[1778858815735,29.42,79194.19,95.6,0.04188,6e-05,4.81958]
[1778858820770,29.42,79186.19,95.6,0.04145,6e-05,4.7784]
[1778858825805,29.43,79186.15,95.6,0.04146,6e-05,4.77967]
[1778858829733,29.43,79184.76,95.6,0.04139,6e-05,4.77316]
[1778858834869,29.43,79166.94,95.6,0.04043,5e-05,4.68204]
[1778858836613,29.44,79170.14,95.6,0.04061,6e-05,4.6992]
[1778858841918,29.44,79172.34,95.6,0.04076,6e-05,4.71316]
[1778858846953,29.44,79173.01,95.6,0.04082,6e-05,4.71869]
[1778858851988,29.45,79171.27,95.6,0.04071,6e-05,4.70771]
[1778858857023,29.45,79176.12,95.6,0.041,6e-05,4.73515]
[1778858862058,29.46,79173.39,95.6,0.04087,6e-05,4.72273]
[1778858867094,29.46,79173.86,95.6,0.04092,6e-05,4.72716]
[1778858870040,29.46,79174.22,95.6,0.04094,6e-05,4.72983]
[1778858871697,29.46,79165.93,95.6,0.0405,5e-05,4.68731]
[1778858873341,29.46,79165.51,95.6,0.04048,5e-05,4.68557]
[1778858877164,29.47,79152.83,95.6,0.03981,5e-05,4.62226]
[1778858882199,29.48,79146.79,95.6,0.03952,5e-05,4.59427]
[1778858886227,29.48,79131.6,95.6,0.03874,5e-05,4.51908]
[1778858890262,29.49,79118.74,95.6,0.03809,5e-05,4.4569]
[1778858893580,29.54,79104.71,95.6,0.03763,5e-05,4.41151]
[1778858894229,29.54,79104.71,95.6,0.03763,5e-05,4.41151]
[1778858894294,29.54,79093.09,95.6,0.03703,5e-05,4.35375]
[1778858899489,29.62,79098.69,95.6,0.03771,5e-05,4.41927]
[1778858901874,29.67,79103.72,95.6,0.03824,5e-05,4.46972]
[1778858905555,29.72,79100.58,95.6,0.03831,5e-05,4.47666]
[1778858910398,29.81,79096.52,95.6,0.03855,5e-05,4.49943]
[1778858915442,29.88,79102.01,95.6,0.03916,5e-05,4.5561]
[1778858918463,29.89,79114.23,95.6,0.03989,5e-05,4.62586]
[1778858923498,29.9,79117.12,95.6,0.04007,5e-05,4.64289]
[1778858928534,29.9,79118.74,95.6,0.04018,5e-05,4.65334]
[1778858933569,29.91,79122.01,95.6,0.04037,5e-05,4.67208]
[1778858938604,29.91,79119.92,95.6,0.04028,5e-05,4.66319]
[1778858943639,29.92,79121.85,95.6,0.0404,5e-05,4.67495]
[1778858947667,29.92,79110.02,95.6,0.03978,5e-05,4.61601]
[1778858949097,29.92,79110.02,95.6,0.03978,5e-05,4.61601]
[1778858951695,29.92,79089.92,95.6,0.03875,5e-05,4.51657]
[1778858955198,29.95,79089.05,95.6,0.03883,5e-05,4.52441]
[1778858955291,29.95,79089.05,95.6,0.03883,5e-05,4.52441]
[1778858955725,29.96,79103.51,95.6,0.03965,5e-05,4.60327]
[1778858960348,29.97,79101.85,95.6,0.03959,5e-05,4.59688]
[1778858965797,29.97,79102.45,95.6,0.03965,5e-05,4.60329]
[1778858971484,29.98,79105.23,95.6,0.03982,5e-05,4.61926]
[1778858976876,29.98,79103.26,95.6,0.03972,5e-05,4.60871]
[1778858981911,29.99,79103.38,95.6,0.03975,5e-05,4.61159]
[1778858986951,29.99,79105.11,95.6,0.03987,5e-05,4.6226]
[1778858992713,30.0,79104.4,95.6,0.03985,5e-05,4.62071]
[1778859000419,30.0,79110.73,95.6,0.04022,5e-05,4.65611]
[1778859000462,30.0,79110.73,95.6,0.04022,5e-05,4.65611]
[1778859000624,30.0,79110.73,95.6,0.04022,5e-05,4.65611]
[1778859001667,30.0,79115.74,95.6,0.04049,5e-05,4.68206]
[1778859001689,30.0,79134.87,95.6,0.04154,6e-05,4.781]
[1778859002080,30.0,79134.87,95.6,0.04154,6e-05,4.781]
[1778859002112,30.0,79150.42,95.6,0.0424,6e-05,4.8622]
[1778859003162,30.0,79150.42,95.6,0.0424,6e-05,4.8622]
[1778859006025,30.0,79142.06,95.6,0.04194,6e-05,4.81862]
[1778859008230,30.0,79157.93,95.6,0.04283,6e-05,4.90202]
[1778859017166,30.0,79155.72,95.6,0.0427,6e-05,4.89012]
[1778859022670,30.0,79156.35,95.6,0.04273,6e-05,4.89338]
[1778859024220,30.0,79173.21,95.6,0.04369,6e-05,4.98268]
[1778859028248,30.0,79185.28,95.6,0.04438,6e-05,5.04659]
[1778859033284,30.0,79178.14,95.6,0.04392,6e-05,5.00309]
[1778859035020,30.0,79179.81,95.6,0.04401,6e-05,5.01185]
[1778859035298,30.0,79167.96,95.6,0.04333,6e-05,4.94843]
[1778859040252,30.0,79167.62,95.6,0.04331,6e-05,4.94631]
[1778859045368,30.0,79169.23,95.6,0.0434,6e-05,4.95438]
[1778859050404,30.0,79175.48,95.6,0.04375,6e-05,4.98702]
[1778859055283,30.0,79171.52,95.6,0.04351,6e-05,4.96539]
[1778859055439,30.0,79158.05,95.6,0.04275,6e-05,4.89387]
[1778859058460,30.0,79142.49,95.6,0.04188,6e-05,4.81234]
[1778859063495,30.0,79145.47,95.6,0.04205,6e-05,4.82857]
[1778859068191,30.0,79146.56,95.6,0.04212,6e-05,4.83471]
[1778859071235,30.0,79146.26,95.6,0.04211,6e-05,4.83347]
[1778859075328,30.0,79142.78,95.6,0.04192,6e-05,4.81574]
[1778859076323,30.0,79150.39,95.6,0.04234,6e-05,4.8557]
[1778859081728,30.0,79155.64,95.6,0.04264,6e-05,4.88353]
[1778859082688,30.0,79160.14,95.6,0.04289,6e-05,4.9073]
[1778859088212,30.0,79166.16,95.6,0.04323,6e-05,4.93885]
[1778859088497,30.0,79166.16,95.6,0.04323,6e-05,4.93885]
[1778859093707,30.0,79147.36,95.6,0.04214,6e-05,4.83585]
[1778859098742,30.0,79148.7,95.6,0.04222,6e-05,4.84338]
[1778859103777,30.0,79140.54,95.6,0.04177,6e-05,4.8012]
[1778859108510,30.0,79132.23,95.6,0.04132,5e-05,4.75881]
[1778859108826,30.0,79132.23,95.6,0.04132,5e-05,4.75881]
[1778859108812,30.0,79148.05,95.6,0.0422,6e-05,4.84142]
[1778859113847,30.0,79155.59,95.6,0.04263,6e-05,4.88131]
[1778859118883,30.0,79165.5,95.6,0.04319,6e-05,4.93369]
[1778859121192,30.0,79164.53,95.6,0.04313,6e-05,4.92849]
[1778859123034,30.0,79161.49,95.6,0.04296,6e-05,4.91231]
[1778859128236,30.0,79156.51,95.6,0.04268,6e-05,4.88605]
[1778859133444,30.0,79157.97,95.6,0.04276,6e-05,4.89382]
[1778859139319,30.0,79161.79,95.6,0.04298,6e-05,4.91401]
[1778859145267,30.0,79169.67,95.6,0.04342,6e-05,4.95571]
[1778859151115,30.0,79179.65,95.6,0.04395,6e-05,5.00414]
[1778859156150,30.0,79189.63,95.6,0.04452,6e-05,5.05659]
[1778859161185,30.0,79186.54,95.6,0.04433,6e-05,5.0389]
[1778859166220,29.99,79189.72,95.6,0.0445,6e-05,5.05459]
[1778859171262,29.99,79191.94,95.6,0.04461,6e-05,5.06519]
[1778859176736,29.99,79193.88,95.6,0.04471,6e-05,5.07453]
[1778859177017,29.99,79191.05,95.6,0.04454,6e-05,5.05895]
[1778859180793,29.99,79172.42,95.6,0.04346,6e-05,4.95849]
[1778859180937,29.99,79180.24,95.6,0.04391,6e-05,5.00012]
[1778859181333,29.99,79191.83,95.6,0.04458,6e-05,5.06224]
[1778859186181,29.98,79199.57,95.6,0.04502,6e-05,5.10281]
[1778859187852,29.98,79199.78,95.6,0.04503,6e-05,5.10362]
[1778859191404,29.98,79182.18,95.6,0.04399,6e-05,5.0073]
[1778859193418,29.98,79170.31,95.6,0.0433,6e-05,4.94361]
[1778859198453,29.98,79164.15,95.6,0.04295,6e-05,4.91071]
[1778859203488,29.98,79153.75,95.6,0.04236,6e-05,4.85595]
[1778859208523,29.98,79152.75,95.6,0.04231,6e-05,4.85105]
[1778859212551,29.98,79166.64,95.6,0.04306,6e-05,4.92038]
[1778859218593,29.98,79168.72,95.6,0.04318,6e-05,4.93116]
[1778859223628,29.98,79164.57,95.6,0.04294,6e-05,4.90914]
[1778859228269,29.98,79168.24,95.6,0.04315,6e-05,4.92862]
[1778859233699,29.98,79179.04,95.6,0.04377,6e-05,4.986]
[1778859235713,29.98,79190.7,95.6,0.04444,6e-05,5.04831]
[1778859240835,29.98,79182.87,95.6,0.04398,6e-05,5.00558]
[1778859246791,29.98,79176.69,95.6,0.04361,6e-05,4.97178]
[1778859248272,29.98,79176.8,95.6,0.04362,6e-05,4.97225]
[1778859250822,29.98,79162.54,95.6,0.0428,6e-05,4.89618]
[1778859252890,29.98,79161.02,95.6,0.04272,6e-05,4.88816]
[1778859253110,29.98,79159.97,95.6,0.04266,6e-05,4.88264]
[1778859253843,29.98,79173.17,95.6,0.04341,6e-05,4.95259]
[1778859253997,29.98,79173.17,95.6,0.04341,6e-05,4.95259]
[1778859255283,29.98,79175.88,95.6,0.04356,6e-05,4.96694]
[1778859258904,29.98,79164.74,95.6,0.04292,6e-05,4.90748]
[1778859264920,29.98,79160.31,95.6,0.04267,6e-05,4.88399]
[1778859269955,29.97,79163.52,95.6,0.04285,6e-05,4.90089]
[1778859274990,29.97,79163.46,95.6,0.04282,6e-05,4.89638]
[1778859278214,29.97,79161.44,95.6,0.0427,6e-05,4.88571]
[1778859281454,29.97,79160.53,95.6,0.04265,6e-05,4.88089]
[1778859285060,29.97,79147.34,95.6,0.04191,6e-05,4.81179]
[1778859290599,29.98,79147.19,95.6,0.04191,6e-05,4.81145]
[1778859291869,29.98,79146.99,95.6,0.0419,6e-05,4.81063]
[1778859294685,29.98,79136.62,95.6,0.04133,5e-05,4.75693]
[1778859300516,29.98,79133.74,95.6,0.04119,5e-05,4.74329]
[1778859302179,29.98,79121.23,95.6,0.04051,5e-05,4.67956]
[1778859307214,29.98,79108.47,95.6,0.03985,5e-05,4.61618]
[1778859308248,29.98,79108.47,95.6,0.03985,5e-05,4.61618]
[1778859310730,29.99,79106.91,95.6,0.03977,5e-05,4.60912]
[1778859311550,29.99,79105.63,95.6,0.03972,5e-05,4.60354]
[1778859311666,29.99,79105.63,95.6,0.03972,5e-05,4.60354]
[1778859317050,29.99,79105.86,95.6,0.03975,5e-05,4.60651]
[1778859325825,30.0,79101.46,95.6,0.03956,5e-05,4.5887]
[1778859331383,30.01,79097.5,95.6,0.03936,5e-05,4.56821]
[1778859336449,30.01,79091.16,95.6,0.03905,5e-05,4.53884]
[1778859341484,30.07,79073.56,95.6,0.03842,5e-05,4.47802]
[1778859346519,30.14,79072.33,95.6,0.03869,5e-05,4.50335]
[1778859349541,30.16,79088.29,95.6,0.03965,5e-05,4.59535]
[1778859351608,30.16,79089.22,95.6,0.0397,5e-05,4.60049]
[1778859351667,30.16,79089.22,95.6,0.0397,5e-05,4.60049]
[1778859351716,30.16,79108.24,95.6,0.04072,5e-05,4.69744]
[1778859356730,30.17,79118.65,95.6,0.0413,5e-05,4.75175]
[1778859356890,30.17,79118.65,95.6,0.0413,5e-05,4.75175]
[1778859361914,30.17,79119.03,95.6,0.04133,5e-05,4.75462]
[1778859366700,30.17,79123.82,95.6,0.0416,5e-05,4.78015]
[1778859370158,30.17,79122.58,95.6,0.04154,5e-05,4.77436]
[1778859375726,30.17,79109.5,95.6,0.04084,5e-05,4.70856]
[1778859376917,30.17,79109.5,95.6,0.04084,5e-05,4.70856]
[1778859377268,30.18,79116.16,95.6,0.04121,5e-05,4.74299]
[1778859377977,30.18,79131.05,95.6,0.04203,6e-05,4.82016]
[1778859379597,30.18,79132.41,95.6,0.0421,6e-05,4.82732]
[1778859380201,30.18,79131.2,95.6,0.04204,6e-05,4.82111]
[1778859381600,30.18,79129.88,95.6,0.04196,6e-05,4.81434]
[1778859381960,30.18,79129.88,95.6,0.04196,6e-05,4.81434]
[1778859382846,30.18,79130.16,95.6,0.04198,6e-05,4.81589]
[1778859384818,30.18,79127.8,95.6,0.04185,6e-05,4.80387]
[1778859390930,30.18,79128.85,95.6,0.04192,6e-05,4.81007]
[1778859395820,30.18,79125.4,95.6,0.0417,5e-05,4.78883]
[1778859400901,30.18,79124.89,95.6,0.04169,5e-05,4.78717]
[1778859403223,30.18,79129.24,95.6,0.04193,6e-05,4.81005]
[1778859407905,30.18,79130.5,95.6,0.042,6e-05,4.81717]
[1778859409880,30.18,79131.32,95.6,0.04205,6e-05,4.82172]
[1778859414013,30.19,79139.78,95.6,0.04253,6e-05,4.86619]
[1778859416585,30.19,79135.35,95.6,0.04228,6e-05,4.84329]
[1778859417130,30.19,79115.52,95.6,0.04119,5e-05,4.74077]
[1778859422052,30.19,79101.52,95.6,0.04045,5e-05,4.67078]
[1778859422221,30.19,79101.52,95.6,0.04045,5e-05,4.67078]
[1778859428094,30.19,79113.78,95.6,0.04114,5e-05,4.73526]
[1778859433130,30.2,79112.79,95.6,0.0411,5e-05,4.73143]
[1778859438167,30.2,79108.83,95.6,0.04089,5e-05,4.71237]
[1778859443202,30.2,79101.62,95.6,0.04052,5e-05,4.67697]
[1778859448239,30.2,79102.81,95.6,0.0406,5e-05,4.68448]
[1778859453275,30.21,79102.7,95.6,0.04058,5e-05,4.68139]
[1778859458310,30.21,79106.79,95.6,0.04081,5e-05,4.70354]
[1778859463345,30.21,79105.21,95.6,0.04074,5e-05,4.69663]
[1778859468380,30.21,79102.02,95.6,0.04058,5e-05,4.6816]
[1778859472379,30.22,79109.41,95.6,0.04099,5e-05,4.72009]
[1778859475429,30.22,79125.39,95.6,0.04187,6e-05,4.80309]
[1778859480464,30.22,79129.09,95.6,0.04207,6e-05,4.82249]
[1778859482093,30.22,79129.09,95.6,0.04207,6e-05,4.82249]
[1778859483225,30.22,79127.22,95.6,0.04197,6e-05,4.81291]
[1778859486952,30.22,79116.3,95.6,0.04137,5e-05,4.75677]
[1778859488281,30.22,79117.14,95.6,0.04142,5e-05,4.76141]
[1778859489503,30.22,79117.5,95.6,0.04145,5e-05,4.76341]
[1778859494562,30.22,79114.32,95.6,0.04128,5e-05,4.74805]
[1778859499597,30.22,79112.02,95.6,0.04117,5e-05,4.73711]
[1778859504632,30.23,79112.59,95.6,0.04121,5e-05,4.74098]
[1778859509667,30.23,79114.56,95.6,0.04132,5e-05,4.75199]
[1778859511776,30.23,79114.57,95.6,0.04133,5e-05,4.7522]
[1778859517156,30.23,79122.51,95.6,0.04174,5e-05,4.7898]
[1778859518912,30.23,79122.76,95.6,0.04175,5e-05,4.79131]
[1778859519397,30.23,79122.76,95.6,0.04175,5e-05,4.79131]
[1778859519955,30.23,79139.82,95.6,0.0427,6e-05,4.88013]
[1778859523099,30.23,79147.69,95.6,0.04314,6e-05,4.92147]
[1778859524596,30.23,79142.41,95.6,0.04284,6e-05,4.89354]
[1778859529829,30.23,79132.85,95.6,0.04231,6e-05,4.8434]
[1778859532834,30.23,79138.13,95.6,0.0426,6e-05,4.87098]
[1778859538893,30.23,79127.74,95.6,0.04202,6e-05,4.81683]
[1778859539449,30.23,79127.74,95.6,0.04202,6e-05,4.81683]
[1778859544936,30.23,79124.44,95.6,0.04185,6e-05,4.80044]
[1778859549971,30.23,79121.95,95.6,0.04172,5e-05,4.78814]
[1778859551745,30.23,79120.82,95.6,0.04166,5e-05,4.78244]
[1778859553410,30.23,79120.69,95.6,0.04165,5e-05,4.78206]
[1778859559037,30.23,79118.78,95.6,0.04156,5e-05,4.77314]
[1778859561051,30.24,79104.16,95.6,0.04077,5e-05,4.69854]
[1778859562298,30.24,79088.34,95.6,0.03993,5e-05,4.61858]
[1778859563620,30.24,79085.06,95.6,0.03976,5e-05,4.60247]
[1778859563912,30.24,79085.06,97.4,0.03976,5e-05,4.60247]
[1778859563917,30.24,79085.06,97.4,0.03976,5e-05,4.60247]
[1778859563946,30.24,79085.06,97.4,0.03976,5e-05,4.60247]
[1778859563978,30.24,79085.06,97.4,0.03976,5e-05,4.60247]
[1778859564072,30.24,79079.53,97.4,0.03947,5e-05,4.57514]
[1778859564384,30.24,79079.53,97.4,0.03947,5e-05,4.57514]
[1778859564603,30.24,79079.53,97.4,0.03947,5e-05,4.57514]
[1778859565109,30.24,79079.53,97.4,0.03947,5e-05,4.57514]
[1778859565409,30.21,79075.91,97.4,0.03916,5e-05,4.54532]
[1778859566086,30.21,79073.28,97.4,0.03902,5e-05,4.53186]
[1778859568822,30.21,79072.76,97.4,0.03898,5e-05,4.52863]
[1778859573969,30.21,79075.56,97.4,0.03908,5e-05,4.53712]
[1778859579179,30.2,79083.05,97.4,0.03945,5e-05,4.57266]
[1778859584214,30.2,79092.51,97.4,0.03993,5e-05,4.61833]
[1778859585595,30.2,79092.9,97.4,0.03995,5e-05,4.61986]
[1778859589347,30.19,79104.12,97.4,0.04053,5e-05,4.67481]
[1778859589829,30.19,79104.12,97.4,0.04053,5e-05,4.67481]
[1778859591620,30.19,79109.74,97.4,0.04082,5e-05,4.70237]
[1778859592270,30.19,79109.5,97.4,0.04079,5e-05,4.69977]
[1778859597305,30.18,79104.06,97.4,0.04042,5e-05,4.66526]
[1778859602345,30.16,79094.43,97.4,0.03984,5e-05,4.60995]
[1778859607380,30.15,79107.82,97.4,0.04049,5e-05,4.67166]
[1778859612415,30.09,79100.09,97.4,0.03977,5e-05,4.60366]
[1778859615995,30.04,79095.98,97.4,0.0393,5e-05,4.55903]
[1778859621478,30.02,79091.99,97.4,0.03901,5e-05,4.53113]
[1778859626515,30.01,79078.13,97.4,0.03823,5e-05,4.45655]
[1778859631550,30.0,79095.53,97.4,0.03905,5e-05,4.53448]
[1778859636586,29.97,79104.42,97.4,0.03935,5e-05,4.56328]
[1778859641621,29.85,79107.53,97.4,0.03893,5e-05,4.52404]
[1778859646656,29.76,79115.75,97.4,0.03893,5e-05,4.52383]
[1778859651691,29.75,79115.74,97.4,0.03887,5e-05,4.51867]
[1778859656730,29.74,79117.73,97.4,0.03893,5e-05,4.52464]
[1778859662768,29.73,79114.68,97.4,0.03871,5e-05,4.5032]
[1778859668810,29.72,79097.22,97.4,0.03774,5e-05,4.40978]
[1778859673845,29.71,79109.7,97.4,0.03834,5e-05,4.46759]
[1778859674423,29.71,79109.7,97.4,0.03834,5e-05,4.46759]
[1778859679895,29.7,79113.03,97.4,0.03845,5e-05,4.47864]
[1778859683475,29.69,79113.22,97.4,0.03843,5e-05,4.47674]
[1778859688958,29.68,79104.62,97.4,0.03792,5e-05,4.42806]
[1778859693993,29.67,79106.27,97.4,0.03793,5e-05,4.42813]
[1778859699028,29.66,79104.66,97.4,0.0378,5e-05,4.41578]
[1778859704153,29.65,79109.78,97.4,0.03803,5e-05,4.43713]
[1778859704166,29.65,79109.78,97.4,0.03803,5e-05,4.43713]
[1778859709455,29.64,79115.12,97.4,0.03827,5e-05,4.46043]
[1778859715140,29.63,79120.12,97.4,0.03845,5e-05,4.47846]
[1778859718298,29.62,79132.42,97.4,0.03907,5e-05,4.53794]
[1778859720836,29.6,79135.04,97.4,0.03911,5e-05,4.54115]
[1778859720952,29.6,79135.04,97.4,0.03911,5e-05,4.54115]
[1778859725966,29.59,79141.24,97.4,0.03938,5e-05,4.56744]
[1778859732259,29.58,79124.32,97.4,0.0384,5e-05,4.47384]
[1778859737298,29.57,79126.79,97.4,0.03848,5e-05,4.48175]
[1778859742329,29.56,79126.35,97.4,0.03841,5e-05,4.47503]
[1778859746175,29.55,79133.23,97.4,0.03875,5e-05,4.50718]
[1778859750495,29.54,79138.0,97.4,0.03896,5e-05,4.52759]
[1778859752406,29.54,79119.93,97.4,0.03795,5e-05,4.42967]
[1778859757441,29.53,79121.52,97.4,0.03799,5e-05,4.43357]
[1778859762476,29.52,79119.9,97.4,0.03786,5e-05,4.42144]
[1778859764914,29.52,79120.19,97.4,0.03787,5e-05,4.4221]
[1778859770532,29.51,79122.9,97.4,0.03795,5e-05,4.43019]
[1778859775567,29.5,79119.02,97.4,0.03771,5e-05,4.40693]
[1778859780602,29.49,79121.64,97.4,0.03781,5e-05,4.41623]
[1778859785637,29.48,79119.01,97.4,0.03763,5e-05,4.39929]
[1778859790672,29.48,79112.3,97.4,0.03725,5e-05,4.36225]
[1778859795707,29.47,79098.98,97.4,0.03653,5e-05,4.29306]
[1778859800742,29.46,79089.69,97.4,0.03604,5e-05,4.24481]
[1778859801808,29.46,79089.69,97.4,0.03604,5e-05,4.24481]
[1778859801928,29.46,79089.69,97.4,0.03604,5e-05,4.24481]
[1778859807792,29.46,79084.65,97.4,0.03575,5e-05,4.21702]
[1778859812827,29.45,79080.68,97.4,0.03551,5e-05,4.19187]
[1778859817865,29.45,79079.14,97.4,0.03541,5e-05,4.18249]
[1778859822900,29.44,79088.9,97.4,0.03587,5e-05,4.22795]
[1778859827935,29.44,79093.39,97.4,0.03608,5e-05,4.24772]
[1778859832970,29.43,79093.18,97.4,0.03604,5e-05,4.24441]
[1778859838005,29.43,79094.05,97.4,0.03606,5e-05,4.24637]
[1778859843042,29.43,79092.9,97.4,0.03598,5e-05,4.23843]
[1778859848077,29.42,79099.04,97.4,0.03626,5e-05,4.26612]
[1778859853112,29.41,79107.77,97.4,0.03668,5e-05,4.30647]
[1778859856357,29.41,79106.32,97.4,0.03659,5e-05,4.29756]
[1778859859155,29.41,79093.11,97.4,0.0359,5e-05,4.231]
[1778859864191,29.4,79091.39,97.4,0.03579,5e-05,4.22022]
[1778859866205,29.4,79076.78,97.4,0.03506,5e-05,4.14849]
[1778859870340,29.4,79072.55,97.4,0.03484,5e-05,4.12714]
[1778859871626,29.4,79072.55,97.4,0.03484,5e-05,4.12656]
[1778859873581,29.4,79071.23,97.4,0.03474,5e-05,4.11599]
[1778859874442,29.4,79064.57,97.4,0.03441,5e-05,4.08389]
[1778859880303,29.39,79061.56,97.4,0.03425,5e-05,4.06826]
[1778859882598,29.39,79061.99,97.4,0.03427,5e-05,4.07014]
[1778859882741,29.39,79061.99,97.4,0.03427,5e-05,4.07014]
[1778859885483,29.39,79051.87,97.4,0.03378,5e-05,4.02177]
[1778859885810,29.39,79051.87,97.4,0.03378,5e-05,4.02177]
[1778859886363,29.39,79053.38,97.4,0.03385,5e-05,4.02881]
[1778859886839,29.39,79053.38,97.4,0.03385,5e-05,4.02881]
[1778859887423,29.39,79053.32,97.4,0.03385,5e-05,4.02842]
[1778859887450,29.39,79053.32,97.4,0.03385,5e-05,4.02842]
[1778859892488,29.39,79053.21,97.4,0.03384,5e-05,4.02744]
[1778859893529,29.39,79054.92,97.4,0.03392,5e-05,4.03543]
[1778859893890,29.39,79054.92,97.4,0.03392,5e-05,4.03543]
[1778859894751,29.39,79056.33,97.4,0.03399,5e-05,4.04199]
[1778859898305,29.39,79062.07,97.4,0.03426,5e-05,4.06875]
[1778859903467,29.39,79064.34,97.4,0.03436,5e-05,4.07852]
[1778859906653,29.39,79069.94,97.4,0.03462,5e-05,4.10492]
[1778859906670,29.39,79069.94,97.4,0.03462,5e-05,4.10492]
[1778859906696,29.38,79057.77,97.4,0.03403,5e-05,4.04674]
[1778859907293,29.38,79057.77,97.4,0.03403,5e-05,4.04674]
[1778859907474,29.38,79057.77,97.4,0.03403,5e-05,4.04674]
[1778859907628,29.38,79057.77,97.4,0.03403,5e-05,4.04674]
[1778859908522,29.38,79054.83,97.4,0.03389,5e-05,4.03271]
[1778859908885,29.38,79054.83,97.4,0.03389,5e-05,4.03271]
[1778859910132,29.38,79032.42,97.4,0.03283,5e-05,3.92761]
[1778859911089,29.38,79032.42,97.4,0.03283,5e-05,3.92761]
[1778859911117,29.38,79003.45,97.4,0.03151,5e-05,3.79482]
[1778859914022,29.39,78996.16,97.4,0.03119,4e-05,3.76256]
[1778859915554,29.39,79010.2,97.4,0.03183,5e-05,3.82721]
[1778859916848,29.39,79010.2,97.4,0.03183,5e-05,3.82721]
[1778859919551,29.39,79019.01,97.4,0.03224,5e-05,3.86818]
[1778859923038,29.39,79018.73,97.4,0.03223,5e-05,3.86743]
[1778859923326,29.39,79018.8,97.4,0.03224,5e-05,3.86793]
[1778859923624,29.39,79037.04,97.4,0.03308,5e-05,3.95249]
[1778859926013,29.39,79040.02,97.4,0.03322,5e-05,3.96642]
[1778859927754,29.39,79041.6,97.4,0.0333,5e-05,3.9738]
[1778859929269,29.39,79043.01,97.4,0.03336,5e-05,3.98038]
[1778859930851,29.39,79054.51,97.4,0.03391,5e-05,4.03443]
[1778859931817,29.39,79054.05,97.4,0.03386,5e-05,4.02849]
[1778859932315,29.39,79053.98,97.4,0.03385,5e-05,4.02804]
[1778859932861,29.39,79053.98,97.4,0.03385,5e-05,4.02804]
[1778859933125,29.39,79053.98,97.4,0.03385,5e-05,4.02804]
[1778859935932,29.39,79058.69,97.4,0.03408,5e-05,4.04996]
[1778859941755,29.39,79048.69,97.4,0.03359,5e-05,4.00204]
[1778859946877,29.39,79048.19,97.4,0.03356,5e-05,3.99943]
[1778859947348,29.39,79051.09,97.4,0.0337,5e-05,4.01302]
[1778859947862,29.39,79051.09,97.4,0.0337,5e-05,4.01302]
[1778859948724,29.39,79053.41,97.4,0.03381,5e-05,4.02388]
[1778859951873,29.39,79056.64,97.4,0.03396,5e-05,4.03882]
[1778859952489,29.39,79056.66,97.4,0.03396,5e-05,4.0388]
[1778859953768,29.39,79056.53,97.4,0.03395,5e-05,4.03807]
[1778859956578,29.39,79057.23,97.4,0.03399,5e-05,4.04106]
[1778859956985,29.39,79057.23,97.4,0.03399,5e-05,4.04106]
[1778859958828,29.39,79063.54,97.4,0.03429,5e-05,4.07079]
[1778859959315,29.39,79063.54,97.4,0.03429,5e-05,4.07079]
[1778859959761,29.39,79061.54,97.4,0.03419,5e-05,4.06113]
[1778859960241,29.39,79061.54,97.4,0.03419,5e-05,4.06113]
[1778859963914,29.38,79048.94,97.4,0.03358,5e-05,4.00098]
[1778859965225,29.38,79048.94,97.4,0.03358,5e-05,4.00098]
[1778859970963,29.38,79045.6,97.4,0.03342,5e-05,3.98522]
[1778859975998,29.38,79042.4,97.4,0.03327,5e-05,3.97027]
[1778859981033,29.38,79043.53,97.4,0.03332,5e-05,3.97561]
[1778859986068,29.38,79048.64,97.4,0.03357,5e-05,3.99949]
[1778859991103,29.38,79047.3,97.4,0.03347,5e-05,3.98941]
[1778859992600,29.38,79050.25,97.4,0.03361,5e-05,4.00325]
[1778859993348,29.38,79050.25,97.4,0.03361,5e-05,4.00325]
[1778860000087,29.38,79055.45,97.4,0.03386,5e-05,4.02755]
[1778860002676,29.38,79066.0,97.4,0.03436,5e-05,4.07726]
[1778860007323,29.38,79054.38,97.4,0.0338,5e-05,4.02161]
[1778860013257,29.38,79053.88,97.4,0.03377,5e-05,4.01873]
[1778860018292,29.38,79051.85,97.4,0.03367,5e-05,4.00876]
[1778860023327,29.38,79055.94,97.4,0.03386,5e-05,4.02762]
[1778860026934,29.38,79056.06,97.4,0.03386,5e-05,4.02785]
[1778860026962,29.38,79056.06,97.4,0.03386,5e-05,4.02785]
[1778860027355,29.38,79070.98,97.4,0.03458,5e-05,4.09868]
[1778860028459,29.38,79077.5,97.4,0.03489,5e-05,4.12985]
[1778860028535,29.38,79077.5,97.4,0.03489,5e-05,4.12985]
[1778860030398,29.38,79079.24,97.4,0.03497,5e-05,4.13746]
[1778860034404,29.37,79065.69,97.4,0.0343,5e-05,4.07156]
[1778860039439,29.37,79065.85,97.4,0.0343,5e-05,4.07143]
[1778860041679,29.37,79066.69,97.4,0.03434,5e-05,4.07524]
[1778860047495,29.37,79065.85,97.4,0.03429,5e-05,4.06995]
[1778860051450,29.37,79068.34,97.4,0.0344,5e-05,4.08128]
[1778860051774,29.37,79068.34,97.4,0.0344,5e-05,4.08128]
[1778860052307,29.37,79068.34,97.4,0.0344,5e-05,4.08128]
[1778860058414,29.36,79065.0,97.4,0.0342,5e-05,4.06064]
[1778860061865,29.36,79066.98,97.4,0.03429,5e-05,4.06936]
[1778860067638,29.36,79078.81,97.4,0.03484,5e-05,4.12427]
[1778860072856,29.36,79085.63,97.4,0.03517,5e-05,4.15597]
[1778860078714,29.35,79083.77,97.4,0.03505,5e-05,4.14489]
[1778860082261,29.35,79084.74,97.4,0.0351,5e-05,4.149]
[1778860082758,29.35,79101.24,97.4,0.03591,5e-05,4.22893]
[1778860084772,29.35,79113.04,97.4,0.0365,5e-05,4.28572]
[1778860087016,29.35,79109.6,97.4,0.03632,5e-05,4.26824]
[1778860092831,29.34,79114.65,97.4,0.03654,5e-05,4.28964]
[1778860097866,29.33,79115.17,97.4,0.03653,5e-05,4.28951]
[1778860100873,29.33,79117.06,97.4,0.03662,5e-05,4.29777]
[1778860102443,29.33,79120.26,97.4,0.03678,5e-05,4.31307]
[1778860102723,29.33,79127.95,97.4,0.03717,5e-05,4.35078]
[1778860105923,29.31,79141.44,97.4,0.03778,5e-05,4.41026]
[1778860110960,29.25,79139.06,97.4,0.03736,5e-05,4.36946]
[1778860112302,29.25,79139.06,97.4,0.03736,5e-05,4.36946]
[1778860118009,29.22,79141.33,97.4,0.03727,5e-05,4.36018]
[1778860120423,29.22,79143.75,97.4,0.03739,5e-05,4.37167]
[1778860122285,29.21,79142.89,97.4,0.03733,5e-05,4.36596]
[1778860126073,29.21,79129.09,97.4,0.03658,5e-05,4.29361]
[1778860131108,29.2,79120.41,97.4,0.03611,5e-05,4.24807]
[1778860136143,29.19,79118.5,97.4,0.03599,5e-05,4.23631]
[1778860140171,29.19,79133.58,97.4,0.03674,5e-05,4.30914]
[1778860145210,29.18,79134.41,97.4,0.03675,5e-05,4.31035]
[1778860150245,29.18,79133.87,97.4,0.03669,5e-05,4.30489]
[1778860155280,29.17,79133.77,97.4,0.03666,5e-05,4.30153]
[1778860160315,29.13,79138.69,97.4,0.03672,5e-05,4.30722]
[1778860165350,29.12,79139.25,97.4,0.03666,5e-05,4.30195]
[1778860170385,29.1,79137.93,97.4,0.03651,5e-05,4.28716]
[1778860173406,29.1,79120.63,97.4,0.03558,5e-05,4.19634]
[1778860176427,29.09,79107.59,97.4,0.03492,5e-05,4.1315]
[1778860181462,29.09,79102.52,97.4,0.03466,5e-05,4.10574]
[1778860186566,29.09,79105.24,97.4,0.03478,5e-05,4.11801]
[1778860189750,29.09,79114.41,97.4,0.03523,5e-05,4.16151]
[1778860195562,29.08,79108.34,97.4,0.03491,5e-05,4.13034]
[1778860200595,29.08,79104.52,97.4,0.03471,5e-05,4.11075]
[1778860206091,29.08,79098.83,97.4,0.03442,5e-05,4.08249]
[1778860211674,29.08,79093.17,97.4,0.03414,5e-05,4.05438]
[1778860216709,29.08,79089.36,97.4,0.03395,5e-05,4.03565]
[1778860221744,29.08,79094.71,97.4,0.0342,5e-05,4.06073]
[1778860226906,29.07,79094.49,97.4,0.03419,5e-05,4.0592]
[1778860231924,29.07,79106.71,97.4,0.03475,5e-05,4.11374]
[1778860237856,29.07,79110.91,97.4,0.03494,5e-05,4.133]
[1778860241721,29.07,79119.17,97.4,0.03535,5e-05,4.17261]
[1778860242283,29.07,79119.17,97.4,0.03535,5e-05,4.17261]
[1778860247926,29.06,79131.52,97.4,0.03594,5e-05,4.23092]
[1778860252961,29.06,79143.04,97.4,0.03651,5e-05,4.28599]
[1778860254887,29.06,79144.87,97.4,0.0366,5e-05,4.29464]
[1778860255824,29.06,79145.61,97.4,0.03663,5e-05,4.29783]
[1778860257349,29.06,79145.56,97.4,0.03662,5e-05,4.29706]
[1778860257760,29.06,79147.63,97.4,0.03673,5e-05,4.30689]
[1778860258760,29.05,79153.36,97.4,0.03702,5e-05,4.33511]
[1778860261459,29.05,79159.99,97.4,0.03735,5e-05,4.36734]
[1778860267062,29.04,79155.97,97.4,0.03709,5e-05,4.3427]
[1778860272099,29.04,79149.66,97.4,0.03674,5e-05,4.30803]
[1778860277134,29.03,79155.49,97.4,0.03701,5e-05,4.33446]
[1778860282170,29.02,79148.49,97.4,0.03662,5e-05,4.29648]
[1778860287205,29.02,79155.09,97.4,0.03693,5e-05,4.32672]
[1778860289976,29.02,79155.71,97.4,0.03695,5e-05,4.32865]
[1778860293600,29.01,79168.75,97.4,0.03758,5e-05,4.38884]
[1778860299291,29.0,79163.29,97.4,0.03724,5e-05,4.35651]
[1778860302209,29.0,79157.1,97.4,0.03691,5e-05,4.3241]
[1778860302437,29.0,79157.1,97.4,0.03691,5e-05,4.3241]
[1778860306295,29.0,79146.86,97.4,0.03636,5e-05,4.27077]
[1778860311379,28.99,79154.29,97.4,0.03671,5e-05,4.30489]
[1778860316414,28.98,79154.93,97.4,0.03671,5e-05,4.30537]
[1778860319961,28.98,79154.6,97.4,0.03668,5e-05,4.30207]
[1778860322456,28.98,79167.66,97.4,0.03734,5e-05,4.36623]
[1778860327491,28.97,79169.77,97.4,0.03742,5e-05,4.37367]
[1778860332526,28.96,79164.47,97.4,0.03711,5e-05,4.34361]
[1778860333176,28.96,79164.47,97.4,0.03711,5e-05,4.34361]
[1778860338568,28.96,79171.2,97.4,0.03742,5e-05,4.3741]
[1778860343604,28.95,79167.17,97.4,0.03718,5e-05,4.35071]
[1778860348639,28.94,79166.21,97.4,0.0371,5e-05,4.34297]
[1778860353677,28.94,79163.65,97.4,0.03691,5e-05,4.32362]
[1778860358712,28.93,79167.99,97.4,0.03711,5e-05,4.34289]
[1778860363747,28.93,79169.88,97.4,0.03718,5e-05,4.34979]
[1778860368782,28.92,79170.18,97.4,0.03717,5e-05,4.34866]
[1778860373817,28.92,79168.74,97.4,0.03707,5e-05,4.33878]
[1778860379859,28.91,79164.0,97.4,0.03679,5e-05,4.31209]
[1778860384894,28.91,79168.12,97.4,0.03698,5e-05,4.33061]
[1778860388505,28.9,79167.3,97.4,0.03693,5e-05,4.32556]
[1778860388608,28.9,79168.21,97.4,0.03697,5e-05,4.32923]
[1778860390218,28.9,79168.27,97.4,0.03697,5e-05,4.32953]
[1778860390352,28.9,79168.27,97.4,0.03697,5e-05,4.32953]
[1778860390558,28.9,79168.27,97.4,0.03698,5e-05,4.33019]
[1778860395972,28.9,79167.99,97.4,0.03694,5e-05,4.32645]
[1778860399639,28.9,79167.78,97.4,0.03692,5e-05,4.32448]
[1778860399695,28.9,79166.77,97.4,0.03685,5e-05,4.31849]
[1778860405035,28.9,79165.87,97.4,0.03683,5e-05,4.3157]
[1778860407727,28.9,79165.67,97.4,0.03682,5e-05,4.31505]
[1778860408454,28.9,79165.29,97.4,0.0368,5e-05,4.3135]
[1778860408498,28.9,79165.72,97.4,0.03683,5e-05,4.3164]
[1778860408865,28.9,79165.72,97.4,0.03683,5e-05,4.3164]
[1778860409063,28.9,79165.91,97.4,0.03685,5e-05,4.31772]
[1778860410396,28.9,79165.91,97.4,0.03685,5e-05,4.31772]
[1778860410403,28.9,79166.29,97.4,0.03687,5e-05,4.32]
[1778860411881,28.9,79169.17,97.4,0.03699,5e-05,4.3303]
[1778860412085,28.9,79170.03,97.4,0.03703,5e-05,4.33498]
[1778860412830,28.9,79170.03,97.4,0.03703,5e-05,4.33498]
[1778860413092,28.9,79169.87,97.4,0.03702,5e-05,4.33371]
[1778860418127,28.9,79167.36,97.4,0.03687,5e-05,4.31883]
[1778860421200,28.9,79165.55,97.4,0.03676,5e-05,4.30884]
[1778860421678,28.9,79165.55,97.4,0.03676,5e-05,4.30884]
[1778860422475,28.9,79163.66,97.4,0.03666,5e-05,4.29892]
[1778860424173,28.89,79143.6,97.4,0.03562,5e-05,4.19786]
[1778860425807,28.89,79150.04,97.4,0.03595,5e-05,4.22957]
[1778860431223,28.89,79150.96,97.4,0.03598,5e-05,4.2323]
[1778860436102,28.89,79152.52,97.4,0.03604,5e-05,4.2388]
[1778860436259,28.89,79153.87,97.4,0.03611,5e-05,4.2452]
[1778860438920,28.89,79154.41,97.4,0.03614,5e-05,4.24879]
[1778860439280,28.89,79152.57,97.4,0.03605,5e-05,4.23927]
[1778860439858,28.89,79152.57,97.4,0.03605,5e-05,4.23927]
[1778860440287,28.89,79154.79,97.4,0.03617,5e-05,4.25079]
[1778860440838,28.89,79154.79,97.4,0.03617,5e-05,4.25079]
[1778860440914,28.89,79154.79,97.4,0.03617,5e-05,4.25079]
[1778860442313,28.89,79160.72,97.4,0.03648,5e-05,4.2809]
[1778860442708,28.89,79160.72,97.4,0.03648,5e-05,4.2809]
[1778860442711,28.89,79163.32,97.4,0.03661,5e-05,4.29434]
[1778860445042,28.89,79162.92,97.4,0.03658,5e-05,4.29147]
[1778860445322,28.89,79164.71,97.4,0.03667,5e-05,4.30004]
[1778860445835,28.89,79164.71,97.4,0.03667,5e-05,4.30004]
[1778860446447,28.89,79164.71,97.4,0.03667,5e-05,4.30004]
[1778860446631,28.89,79164.71,97.4,0.03667,5e-05,4.30004]
[1778860447968,28.89,79174.22,97.4,0.03717,5e-05,4.34795]
[1778860448343,28.89,79174.92,97.4,0.03721,5e-05,4.35177]
[1778860450477,28.89,79175.37,97.4,0.03722,5e-05,4.35352]
[1778860450502,28.89,79176.37,97.4,0.03727,5e-05,4.35808]
[1778860452474,28.89,79176.76,97.4,0.0373,5e-05,4.36033]
[1778860452769,28.89,79177.2,97.4,0.03732,5e-05,4.36284]
[1778860454545,28.89,79178.29,97.4,0.03737,5e-05,4.36787]
[1778860454613,28.88,79181.36,97.4,0.03753,5e-05,4.38297]
[1778860454844,28.88,79181.36,97.4,0.03753,5e-05,4.38297]
[1778860455421,28.88,79181.65,97.4,0.03754,5e-05,4.3839]
[1778860459111,28.88,79182.34,97.4,0.03756,5e-05,4.38577]
[1778860459449,28.88,79188.06,97.4,0.03786,5e-05,4.41446]
[1778860459945,28.88,79188.06,97.4,0.03786,5e-05,4.41446]
[1778860460481,28.88,79188.06,97.4,0.03786,5e-05,4.41446]
[1778860462858,28.88,79195.96,97.4,0.03828,5e-05,4.45473]
[1778860463477,28.88,79194.81,97.4,0.03821,5e-05,4.44814]
[1778860468513,28.87,79195.44,97.4,0.03821,5e-05,4.44807]
[1778860470647,28.87,79195.08,97.4,0.03818,5e-05,4.44555]
[1778860470670,28.87,79199.45,97.4,0.03841,5e-05,4.46742]
[1778860476569,28.87,79198.23,97.4,0.03832,5e-05,4.45773]
[1778860480424,28.87,79200.15,97.4,0.03842,5e-05,4.46793]
[1778860481774,28.87,79199.52,97.4,0.03839,5e-05,4.46476]
[1778860483474,28.87,79198.03,97.4,0.03831,5e-05,4.45725]
[1778860488477,28.87,79207.46,97.4,0.03882,5e-05,4.50635]
[1778860491300,28.87,79207.35,97.4,0.03882,5e-05,4.50584]
[1778860496018,28.87,79206.2,97.4,0.03876,5e-05,4.50003]
[1778860501744,28.87,79206.74,97.4,0.03879,5e-05,4.503]
[1778860506779,28.87,79194.12,97.4,0.03811,5e-05,4.4381]
[1778860508559,28.87,79193.15,97.4,0.03806,5e-05,4.43324]
[1778860510561,28.87,79184.27,97.4,0.03759,5e-05,4.38809]
[1778860510657,28.87,79184.27,97.4,0.03759,5e-05,4.38809]
[1778860511784,28.87,79184.66,97.4,0.03761,5e-05,4.39029]
[1778860515701,28.87,79186.31,97.4,0.03771,5e-05,4.39963]
[1778860516506,28.87,79188.21,97.4,0.03781,5e-05,4.40954]
[1778860517145,28.87,79189.5,97.4,0.03788,5e-05,4.41632]
[1778860522891,28.88,79197.48,97.4,0.03832,5e-05,4.45799]
[1778860525191,28.88,79197.43,97.4,0.03832,5e-05,4.45781]
[1778860528705,28.88,79209.95,97.4,0.039,5e-05,4.52284]
[1778860530644,28.88,79210.19,97.4,0.03901,5e-05,4.52404]
[1778860535987,28.88,79213.91,97.4,0.03918,5e-05,4.53939]
[1778860540687,28.88,79208.26,97.4,0.03887,5e-05,4.50979]
[1778860540891,28.88,79208.26,97.4,0.03887,5e-05,4.50979]
[1778860546062,28.88,79212.04,97.4,0.03907,5e-05,4.52931]
[1778860547239,28.88,79212.04,97.4,0.03907,5e-05,4.52931]
[1778860548076,28.88,79194.82,97.4,0.03814,5e-05,4.44]
[1778860549559,28.88,79194.82,97.4,0.03814,5e-05,4.44]
[1778860551616,28.88,79192.64,97.4,0.03802,5e-05,4.42885]
[1778860557142,28.88,79197.76,97.4,0.0383,5e-05,4.45559]
[1778860562180,28.88,79185.4,97.4,0.03765,5e-05,4.39245]
[1778860567215,28.88,79185.17,97.4,0.03764,5e-05,4.39191]
[1778860568122,28.88,79185.17,97.4,0.03764,5e-05,4.39191]
[1778860573258,28.88,79184.62,97.4,0.03762,5e-05,4.39019]
[1778860576804,28.88,79182.94,97.4,0.03754,5e-05,4.38194]
[1778860578080,28.88,79186.03,97.4,0.0377,5e-05,4.39805]
[1778860578510,28.88,79186.03,97.4,0.0377,5e-05,4.39805]
[1778860585342,28.88,79180.06,97.4,0.0374,5e-05,4.36884]
[1778860590955,28.89,79185.8,97.4,0.03771,5e-05,4.39881]
[1778860591788,28.89,79187.25,97.4,0.03779,5e-05,4.40636]
[1778860593485,28.89,79188.48,97.4,0.03783,5e-05,4.40907]
[1778860599440,28.89,79185.89,97.4,0.0377,5e-05,4.39671]
[1778860601760,28.89,79185.42,97.4,0.03768,5e-05,4.39446]
[1778860603203,28.89,79185.55,97.4,0.03769,5e-05,4.39541]
[1778860603462,28.89,79185.55,97.4,0.03769,5e-05,4.39541]
[1778860603602,28.89,79185.55,97.4,0.03769,5e-05,4.39541]
[1778860604349,28.89,79185.78,97.4,0.0377,5e-05,4.39673]
[1778860604411,28.89,79185.78,97.4,0.0377,5e-05,4.39673]
[1778860609510,28.89,79185.1,97.4,0.03767,5e-05,4.39409]
[1778860614546,28.89,79193.37,97.4,0.03812,5e-05,4.43712]
[1778860619581,28.89,79194.68,97.4,0.03819,5e-05,4.44418]
[1778860620014,28.89,79194.68,97.4,0.03819,5e-05,4.44418]
[1778860620308,28.89,79194.68,97.4,0.03819,5e-05,4.44418]
[1778860625623,28.89,79201.22,97.4,0.03855,5e-05,4.478]
[1778860630658,28.89,79203.3,97.4,0.03866,5e-05,4.48881]
[1778860636671,28.89,79204.6,97.4,0.03873,5e-05,4.49553]
[1778860641737,28.89,79198.8,97.4,0.03841,5e-05,4.46511]
[1778860642744,28.89,79187.38,97.4,0.0378,5e-05,4.40642]
[1778860647782,28.89,79181.62,97.4,0.0375,5e-05,4.37778]
[1778860651183,28.9,79175.88,97.4,0.03721,5e-05,4.34925]
[1778860656843,28.9,79167.53,97.4,0.03676,5e-05,4.30482]
[1778860661054,28.9,79164.72,97.4,0.03663,5e-05,4.29195]
[1778860661181,28.9,79164.72,97.4,0.03663,5e-05,4.29195]
[1778860664899,28.9,79153.22,97.4,0.03605,5e-05,4.23588]
[1778860667623,28.91,79152.52,97.4,0.03602,5e-05,4.23325]
[1778860668927,28.91,79135.52,97.4,0.03517,5e-05,4.15011]
[1778860670901,28.91,79133.3,97.4,0.03506,5e-05,4.13978]
[1778860670948,28.91,79133.3,97.4,0.03506,5e-05,4.13978]
[1778860671050,28.91,79125.86,97.4,0.0347,5e-05,4.104]
[1778860671340,28.91,79125.86,97.4,0.0347,5e-05,4.104]
[1778860671948,28.91,79123.1,97.4,0.03456,5e-05,4.09041]
[1778860672058,28.91,79123.1,97.4,0.03456,5e-05,4.09041]
[1778860677990,28.92,79122.19,97.4,0.03456,5e-05,4.08984]
[1778860683025,28.93,79127.0,97.4,0.03483,5e-05,4.11645]
[1778860688060,28.93,79124.13,97.4,0.03472,5e-05,4.10567]
[1778860693095,28.94,79125.07,97.4,0.03479,5e-05,4.1132]
[1778860698130,28.94,79131.81,97.4,0.03516,5e-05,4.14898]
[1778860703165,28.95,79138.05,97.4,0.0355,5e-05,4.18205]
[1778860708200,28.95,79146.34,97.4,0.03594,5e-05,4.22519]
[1778860713235,28.96,79146.71,97.4,0.03595,5e-05,4.22508]
[1778860718271,28.96,79147.35,97.4,0.036,5e-05,4.23006]
[1778860721928,28.96,79147.45,97.4,0.03601,5e-05,4.23091]
[1778860727334,28.97,79146.73,97.4,0.036,5e-05,4.23002]
[1778860732369,28.97,79147.46,97.4,0.03605,5e-05,4.23526]
[1778860737404,28.97,79148.18,97.4,0.03611,5e-05,4.2407]
[1778860742439,28.98,79148.05,97.4,0.03612,5e-05,4.24156]
[1778860747908,28.98,79158.91,97.4,0.03669,5e-05,4.2969]
[1778860753519,28.98,79170.49,97.4,0.03731,5e-05,4.35653]
[1778860757284,28.98,79162.26,97.4,0.03688,5e-05,4.31545]
[1778860762582,28.99,79160.83,97.4,0.03682,5e-05,4.30962]
[1778860763204,28.99,79160.83,97.4,0.03682,5e-05,4.30962]
[1778860768624,28.99,79160.47,97.4,0.03682,5e-05,4.30918]
[1778860773426,28.99,79160.29,97.4,0.03679,5e-05,4.30542]
[1778860773941,28.99,79160.29,97.4,0.03679,5e-05,4.30542]
[1778860774498,28.99,79160.63,97.4,0.03681,5e-05,4.30737]
[1778860777309,28.99,79148.56,97.4,0.03619,5e-05,4.24788]
[1778860777997,28.99,79148.56,97.4,0.03619,5e-05,4.24788]
[1778860780348,29.0,79132.79,97.4,0.0354,5e-05,4.171]
[1778860782269,29.0,79121.51,97.4,0.03485,5e-05,4.11682]
[1778860786868,29.0,79129.18,97.4,0.03526,5e-05,4.15653]
[1778860791112,29.01,79131.88,97.4,0.03541,5e-05,4.17166]
[1778860794285,29.01,79123.9,97.4,0.03503,5e-05,4.13454]
[1778860797201,29.01,79124.32,97.4,0.03507,5e-05,4.13813]
[1778860798745,29.02,79124.63,97.4,0.03509,5e-05,4.14014]
[1778860800604,29.02,79124.34,97.4,0.03509,5e-05,4.13969]
[1778860800809,29.02,79124.34,97.4,0.03509,5e-05,4.13969]
[1778860801124,29.02,79124.34,97.4,0.03509,5e-05,4.13969]
[1778860801420,29.02,79135.55,97.4,0.03565,5e-05,4.19518]
[1778860801629,29.02,79135.55,97.4,0.03565,5e-05,4.19518]
[1778860801929,29.02,79135.55,97.4,0.03565,5e-05,4.19518]
[1778860802117,29.02,79114.31,97.4,0.03459,5e-05,4.09139]
[1778860803336,29.02,79104.71,97.4,0.03413,5e-05,4.04601]
[1778860805884,29.02,79121.09,97.4,0.03496,5e-05,4.12712]
[1778860806206,29.02,79121.09,97.4,0.03496,5e-05,4.12712]
[1778860807769,29.03,79121.67,97.4,0.03499,5e-05,4.13045]
[1778860809442,29.03,79136.22,97.4,0.03573,5e-05,4.20278]
[1778860815650,29.03,79140.07,97.4,0.03595,5e-05,4.22413]
[1778860823004,29.04,79142.06,97.4,0.03608,5e-05,4.23679]
[1778860823405,29.04,79142.06,97.4,0.03608,5e-05,4.23679]
[1778860828948,29.04,79137.97,97.4,0.03589,5e-05,4.21817]
[1778860834119,29.05,79143.5,97.4,0.03616,5e-05,4.2438]
[1778860836141,29.05,79132.07,97.4,0.03559,5e-05,4.18797]
[1778860841175,29.05,79129.12,97.4,0.03546,5e-05,4.17557]
[1778860846210,29.06,79128.79,97.4,0.03547,5e-05,4.17605]
[1778860850844,29.06,79117.86,97.4,0.03494,5e-05,4.12445]
[1778860856281,29.07,79129.21,97.4,0.03554,5e-05,4.18283]
[1778860857273,29.07,79129.21,97.4,0.03554,5e-05,4.18283]
[1778860858461,29.07,79129.45,97.4,0.03555,5e-05,4.18444]
[1778860861898,29.07,79129.16,97.4,0.03555,5e-05,4.18424]
[1778860867359,29.08,79133.35,97.4,0.03579,5e-05,4.20775]
[1778860872397,29.08,79138.85,97.4,0.03609,5e-05,4.2367]
[1778860875037,29.08,79139.44,97.4,0.03613,5e-05,4.2403]
[1778860875477,29.08,79118.99,97.4,0.0351,5e-05,4.14011]
[1778860880230,29.08,79114.01,97.4,0.03487,5e-05,4.11725]
[1778860881801,29.09,79114.09,97.4,0.03488,5e-05,4.11872]
[1778860886446,29.09,79119.51,97.4,0.03518,5e-05,4.14761]
[1778860891532,29.1,79122.54,97.4,0.03533,5e-05,4.16157]
[1778860895560,29.1,79136.1,97.4,0.03603,5e-05,4.22998]
[1778860898458,29.1,79135.09,97.4,0.03599,5e-05,4.22567]
[1778860901917,29.11,79128.79,97.4,0.03568,5e-05,4.196]
[1778860907645,29.11,79145.34,97.4,0.03655,5e-05,4.27998]
[1778860912680,29.11,79145.2,97.4,0.03655,5e-05,4.28045]
[1778860913427,29.11,79145.2,97.4,0.03655,5e-05,4.28045]
[1778860915808,29.11,79145.1,97.4,0.03655,5e-05,4.28041]
[1778860921743,29.12,79148.3,97.4,0.03673,5e-05,4.29789]
[1778860926778,29.12,79148.69,97.4,0.03676,5e-05,4.30082]
[1778860931815,29.12,79151.9,97.4,0.03694,5e-05,4.31787]
[1778860936850,29.12,79153.91,97.4,0.03705,5e-05,4.32881]
[1778860941885,29.12,79163.58,97.4,0.03757,5e-05,4.37833]
[1778860946921,29.13,79170.31,97.4,0.03795,5e-05,4.41457]
[1778860948917,29.13,79170.44,97.4,0.03796,5e-05,4.4157]
[1778860953421,29.13,79161.13,97.4,0.03745,5e-05,4.36563]
[1778860956240,29.13,79152.06,97.4,0.03698,5e-05,4.32027]
[1778860956285,29.13,79152.06,97.4,0.03698,5e-05,4.32027]
[1778860956339,29.13,79147.67,97.4,0.03675,5e-05,4.2985]
[1778860961797,29.13,79149.87,97.4,0.03687,5e-05,4.3097]
[1778860966991,29.13,79153.01,97.4,0.03703,5e-05,4.32554]
[1778860967068,29.13,79153.27,97.4,0.03704,5e-05,4.32685]
[1778860970850,29.13,79154.44,97.4,0.03711,5e-05,4.33309]
[1778860976131,29.14,79156.46,97.4,0.03723,5e-05,4.3445]
[1778860976383,29.14,79156.46,97.4,0.03723,5e-05,4.3445]
[1778860982038,29.14,79158.16,97.4,0.03732,5e-05,4.35392]
[1778860982973,29.14,79153.51,97.4,0.03708,5e-05,4.3307]
[1778860984202,29.14,79156.8,97.4,0.03726,5e-05,4.34744]
[1778860989353,29.14,79154.5,97.4,0.03715,5e-05,4.33688]
[1778860990283,29.14,79155.19,97.4,0.03719,5e-05,4.34053]
[1778860990794,29.14,79157.84,97.4,0.03733,5e-05,4.35405]
[1778860990945,29.14,79157.84,97.4,0.03733,5e-05,4.35405]
[1778860991536,29.14,79154.11,97.4,0.03713,5e-05,4.33544]
[1778860993424,29.14,79152.55,97.4,0.03706,5e-05,4.32798]
[1778860993456,29.14,79152.55,97.4,0.03706,5e-05,4.32798]
[1778860993605,29.14,79152.55,97.4,0.03706,5e-05,4.32798]
[1778860994264,29.14,79136.88,97.4,0.03625,5e-05,4.25005]
[1778860996279,29.15,79125.19,97.4,0.03566,5e-05,4.19311]
[1778860998838,29.15,79125.5,97.4,0.03569,5e-05,4.19545]
[1778860999362,29.15,79125.5,97.4,0.03569,5e-05,4.19545]
[1778860999411,29.15,79125.41,97.4,0.03569,5e-05,4.1954]
[1778861005343,29.15,79120.85,97.4,0.03547,5e-05,4.17434]
[1778861007360,29.15,79121.22,97.4,0.03549,5e-05,4.17638]
[1778861007412,29.15,79121.23,97.4,0.0355,5e-05,4.17666]
[1778861013399,29.16,79128.36,97.4,0.03585,5e-05,4.21017]
[1778861017272,29.16,79128.79,97.4,0.03588,5e-05,4.21332]
[1778861018448,29.16,79127.92,97.4,0.03584,5e-05,4.20937]
[1778861024162,29.16,79129.58,97.4,0.03594,5e-05,4.21923]
[1778861029516,29.17,79129.98,97.4,0.03602,5e-05,4.22628]
[1778861031483,29.17,79129.77,97.4,0.03601,5e-05,4.22555]
[1778861032715,29.17,79131.4,97.4,0.03609,5e-05,4.23391]
[1778861038579,29.19,79133.97,97.4,0.03632,5e-05,4.25614]
[1778861043622,29.2,79134.22,97.4,0.03635,5e-05,4.2587]
[1778861048657,29.21,79141.43,97.4,0.03679,5e-05,4.3014]
[1778861050289,29.21,79141.43,97.4,0.03679,5e-05,4.3014]
[1778861053692,29.22,79152.95,97.4,0.03744,5e-05,4.36354]
[1778861058727,29.22,79153.32,97.4,0.03746,5e-05,4.36592]
[1778861063762,29.22,79154.23,97.4,0.03752,5e-05,4.37114]
[1778861068460,29.23,79146.46,97.4,0.03713,5e-05,4.33349]
[1778861072508,29.23,79150.7,97.4,0.03733,5e-05,4.35183]
[1778861077860,29.23,79161.94,97.4,0.03792,5e-05,4.40909]
[1778861082896,29.23,79157.4,97.4,0.03769,5e-05,4.38642]
[1778861087932,29.23,79163.32,97.4,0.038,5e-05,4.41663]
[1778861092968,29.23,79164.6,97.4,0.03807,5e-05,4.42322]
[1778861098002,29.23,79167.87,97.4,0.03824,5e-05,4.43985]
[1778861103045,29.23,79171.84,97.4,0.03844,5e-05,4.45832]
[1778861106063,29.22,79185.78,97.4,0.03917,5e-05,4.52823]
[1778861111135,29.21,79193.93,97.4,0.03954,5e-05,4.56381]
[1778861117139,29.2,79194.43,97.4,0.03949,5e-05,4.559]
[1778861122296,29.18,79195.87,97.4,0.03951,5e-05,4.56129]
[1778861128216,29.18,79189.76,97.4,0.03917,5e-05,4.52827]
[1778861133251,29.18,79189.18,97.4,0.0391,5e-05,4.52065]
[1778861138523,29.18,79189.06,97.4,0.03908,5e-05,4.51952]
[1778861147349,29.17,79203.08,97.4,0.03982,6e-05,4.58982]
[1778861152384,29.17,79207.49,97.4,0.04005,6e-05,4.61167]
[1778861157419,29.17,79208.55,97.4,0.0401,6e-05,4.61603]
[1778861162454,29.17,79205.62,97.4,0.03993,6e-05,4.59954]
[1778861165541,29.17,79204.19,97.4,0.03984,6e-05,4.59168]
[1778861173717,29.16,79207.22,97.4,0.03999,6e-05,4.60576]
[1778861176064,29.16,79212.46,97.4,0.04028,6e-05,4.63278]
[1778861179044,29.16,79215.89,97.4,0.04046,6e-05,4.65007]
[1778861184079,29.16,79206.66,97.4,0.03994,6e-05,4.60058]
[1778861189644,29.16,79206.2,97.4,0.0399,6e-05,4.59708]
[1778861194924,29.15,79200.7,97.4,0.03956,5e-05,4.56366]
[1778861196913,29.15,79189.05,97.4,0.03892,5e-05,4.50289]
[1778861206487,29.15,79184.01,97.4,0.03865,5e-05,4.47699]
[1778861206710,29.15,79179.89,97.4,0.03842,5e-05,4.45589]
[1778861207059,29.15,79179.89,97.4,0.03842,5e-05,4.45589]
[1778861207229,29.15,79179.89,97.4,0.03842,5e-05,4.45589]
[1778861207270,29.15,79158.72,97.4,0.0373,5e-05,4.34843]
[1778861208121,29.15,79141.26,97.4,0.0364,5e-05,4.26142]
[1778861208922,29.15,79141.26,97.4,0.0364,5e-05,4.26142]
[1778861212114,29.16,79138.66,97.4,0.03628,5e-05,4.24965]
[1778861214600,29.16,79138.83,97.4,0.0363,5e-05,4.25087]
[1778861215123,29.16,79138.59,97.4,0.03629,5e-05,4.25044]
[1778861217856,29.16,79124.56,97.4,0.03559,5e-05,4.18251]
[1778861222891,29.17,79119.88,97.4,0.03538,5e-05,4.16204]
[1778861226638,29.17,79123.31,97.4,0.03556,5e-05,4.17984]
[1778861227850,29.17,79126.96,97.4,0.03576,5e-05,4.19873]
[1778861232963,29.18,79116.53,97.4,0.03527,5e-05,4.15088]
[1778861234997,29.18,79113.75,97.4,0.03513,5e-05,4.13787]
[1778861241022,29.19,79128.44,97.4,0.03591,5e-05,4.21336]
[1778861243461,29.19,79135.67,97.4,0.03628,5e-05,4.24945]
[1778861245724,29.19,79143.68,97.4,0.0367,5e-05,4.29017]
[1778861246325,29.19,79143.68,97.4,0.0367,5e-05,4.29017]
[1778861248461,29.19,79144.98,97.4,0.03678,5e-05,4.2972]
[1778861251149,29.19,79147.27,97.4,0.0369,5e-05,4.30945]
[1778861252444,29.19,79146.6,97.4,0.03684,5e-05,4.30255]
[1778861258141,29.2,79138.8,97.4,0.03646,5e-05,4.26607]
[1778861263176,29.2,79143.46,97.4,0.03672,5e-05,4.29072]
[1778861267453,29.2,79144.54,97.4,0.03678,5e-05,4.29695]
[1778861267504,29.2,79144.74,97.4,0.0368,5e-05,4.29823]
[1778861272706,29.2,79151.76,97.4,0.03716,5e-05,4.33358]
[1778861278282,29.2,79154.67,97.4,0.03731,5e-05,4.34823]
[1778861283319,29.2,79154.39,97.4,0.0373,5e-05,4.34677]
[1778861285051,29.2,79158.53,97.4,0.03752,5e-05,4.36758]
[1778861285177,29.2,79158.53,97.4,0.03752,5e-05,4.36758]
[1778861290370,29.2,79169.97,97.4,0.03811,5e-05,4.42469]
[1778861292384,29.2,79158.11,97.4,0.03748,5e-05,4.36437]
[1778861297419,29.2,79146.94,97.4,0.0369,5e-05,4.30825]
[1778861302454,29.2,79146.8,97.4,0.03689,5e-05,4.30766]
[1778861307489,29.2,79149.61,97.4,0.03704,5e-05,4.32175]
[1778861312363,29.2,79149.21,97.4,0.03699,5e-05,4.31592]
[1778861317559,29.2,79152.02,97.4,0.03713,5e-05,4.32994]
[1778861320464,29.2,79153.15,97.4,0.03719,5e-05,4.33557]
[1778861325615,29.2,79154.76,97.4,0.03728,5e-05,4.34358]
[1778861330650,29.2,79157.44,97.4,0.03741,5e-05,4.35693]
[1778861335686,29.2,79159.23,97.4,0.03751,5e-05,4.36573]
[1778861340721,29.2,79159.23,97.4,0.0375,5e-05,4.36551]
[1778861345756,29.2,79164.39,97.4,0.03777,5e-05,4.39132]
[1778861350791,29.2,79164.83,97.4,0.03779,5e-05,4.39324]
[1778861355826,29.2,79173.89,97.4,0.03827,5e-05,4.43878]
[1778861360861,29.2,79174.13,97.4,0.03827,5e-05,4.43924]
[1778861366071,29.19,79173.63,97.4,0.03824,5e-05,4.43601]
[1778861367912,29.19,79161.89,97.4,0.03761,5e-05,4.37596]
[1778861372947,29.19,79166.78,97.4,0.03783,5e-05,4.39641]
[1778861378487,29.19,79167.92,97.4,0.03789,5e-05,4.40177]
[1778861385034,29.19,79177.84,97.4,0.0384,5e-05,4.45091]
[1778861390070,29.19,79185.04,97.4,0.03878,5e-05,4.48659]
[1778861391660,29.19,79185.04,97.4,0.03878,5e-05,4.48659]
[1778861393718,29.18,79188.45,97.4,0.03896,5e-05,4.50357]
[1778861394398,29.18,79190.39,97.4,0.03905,5e-05,4.51297]
[1778861394426,29.18,79176.99,97.4,0.03833,5e-05,4.44387]
[1778861399448,29.18,79172.18,97.4,0.03807,5e-05,4.41942]
[1778861405175,29.18,79174.41,97.4,0.03819,5e-05,4.43071]
[1778861410036,29.18,79172.05,97.4,0.03807,5e-05,4.41865]
[1778861414589,29.18,79168.87,97.4,0.0379,5e-05,4.40256]
[1778861416100,29.18,79171.45,97.4,0.03804,5e-05,4.41576]
[1778861418876,29.18,79168.8,97.4,0.0379,5e-05,4.40245]
[1778861424481,29.18,79168.37,97.4,0.03788,5e-05,4.4006]
[1778861424690,29.18,79168.37,97.4,0.03788,5e-05,4.4006]
[1778861426190,29.18,79180.33,97.4,0.03852,5e-05,4.46167]
[1778861428378,29.18,79185.24,97.4,0.03878,5e-05,4.48676]
[1778861434380,29.18,79188.14,97.4,0.0389,5e-05,4.49722]
[1778861439415,29.18,79189.44,97.4,0.03896,5e-05,4.50351]
[1778861444452,29.18,79196.7,97.4,0.03935,5e-05,4.54033]
[1778861449486,29.18,79200.77,97.4,0.03957,5e-05,4.56068]
[1778861454521,29.18,79203.76,97.4,0.03972,5e-05,4.57543]
[1778861459556,29.18,79200.12,97.4,0.03951,5e-05,4.55559]
[1778861460536,29.18,79200.12,97.4,0.03951,5e-05,4.55559]
[1778861460576,29.18,79200.12,97.4,0.03951,5e-05,4.55559]
[1778861461415,29.18,79194.77,97.4,0.03922,5e-05,4.52771]
[1778861465317,29.18,79186.88,97.4,0.03879,5e-05,4.48678]
[1778861465538,29.18,79186.88,97.4,0.03879,5e-05,4.48678]
[1778861465666,29.18,79186.88,97.4,0.03879,5e-05,4.48678]
[1778861465874,29.17,79167.69,97.4,0.03776,5e-05,4.38882]
[1778861466606,29.17,79153.07,97.4,0.037,5e-05,4.31513]
[1778861471641,29.18,79139.9,97.4,0.03632,5e-05,4.25008]
[1778861476681,29.18,79134.65,97.4,0.03607,5e-05,4.22508]
[1778861481721,29.18,79124.41,97.4,0.03556,5e-05,4.17592]
[1778861486346,29.18,79127.05,97.4,0.0357,5e-05,4.18995]
[1778861491792,29.19,79131.7,97.4,0.03592,5e-05,4.21021]
[1778861495669,29.19,79127.55,97.4,0.03572,5e-05,4.19044]
[1778861496817,29.19,79123.65,97.4,0.03552,5e-05,4.17157]
[1778861501861,29.19,79128.88,97.4,0.0358,5e-05,4.19872]
[1778861506896,29.19,79125.17,97.4,0.03563,5e-05,4.18155]
[1778861511931,29.19,79133.95,97.4,0.03608,5e-05,4.22563]
[1778861516966,29.2,79143.73,97.4,0.03659,5e-05,4.27454]
[1778861522001,29.2,79136.67,97.4,0.03623,5e-05,4.23996]
[1778861527049,29.2,79133.45,97.4,0.03607,5e-05,4.22464]
[1778861528472,29.2,79133.45,97.4,0.03607,5e-05,4.22464]
[1778861530983,29.2,79132.41,97.4,0.03602,5e-05,4.21998]
[1778861534439,29.2,79127.72,97.4,0.03579,5e-05,4.19738]
[1778861534745,29.2,79127.72,97.4,0.03579,5e-05,4.19738]
[1778861541157,29.2,79126.83,97.4,0.03576,5e-05,4.19466]
[1778861543579,29.2,79126.68,97.4,0.03576,5e-05,4.19411]
[1778861544548,29.2,79127.28,97.4,0.03579,5e-05,4.19741]
[1778861550220,29.21,79129.28,97.4,0.0359,5e-05,4.20819]
[1778861553457,29.21,79129.51,97.4,0.03589,5e-05,4.20585]
[1778861555414,29.21,79129.8,97.4,0.0359,5e-05,4.20758]
[1778861561297,29.21,79130.25,97.4,0.03594,5e-05,4.211]
[1778861563480,29.21,79131.16,97.4,0.03599,5e-05,4.21562]
[1778861568805,29.21,79143.26,97.4,0.03661,5e-05,4.27585]
[1778861574391,29.21,79147.91,97.4,0.03685,5e-05,4.29937]
[1778861578437,29.21,79148.21,97.4,0.03687,5e-05,4.30102]
[1778861581936,29.21,79150.16,97.4,0.03697,5e-05,4.31093]
[1778861583504,29.21,79161.52,97.4,0.03757,5e-05,4.368]
[1778861586397,29.21,79167.02,97.4,0.03785,5e-05,4.39561]
[1778861592527,29.21,79177.68,97.4,0.03841,5e-05,4.44881]
[1778861597561,29.21,79178.64,97.4,0.03845,5e-05,4.45276]
[1778861602596,29.21,79190.06,97.4,0.03905,5e-05,4.51018]
[1778861607631,29.2,79195.49,97.4,0.03933,5e-05,4.53671]
[1778861612666,29.2,79195.12,97.4,0.03926,5e-05,4.52925]
[1778861617701,29.2,79199.12,97.4,0.03947,5e-05,4.54849]
[1778861622736,29.19,79198.12,97.4,0.0394,5e-05,4.54171]
[1778861624735,29.19,79196.47,97.4,0.0393,5e-05,4.53287]
[1778861629785,29.19,79199.66,97.4,0.03946,5e-05,4.54766]
[1778861630133,29.19,79199.66,97.4,0.03946,5e-05,4.54766]
[1778861633383,29.19,79201.82,97.4,0.03957,5e-05,4.55792]
[1778861636834,29.18,79182.63,97.4,0.03851,5e-05,4.45782]
[1778861641869,29.18,79182.54,97.4,0.0385,5e-05,4.4567]
[1778861646905,29.18,79188.16,97.4,0.03879,5e-05,4.48471]
[1778861651940,29.18,79182.94,97.4,0.0385,5e-05,4.45695]
[1778861656979,29.18,79181.48,97.4,0.03842,5e-05,4.44875]
[1778861662014,29.18,79181.59,97.4,0.03842,5e-05,4.44866]
[1778861667383,29.18,79181.51,97.4,0.03841,5e-05,4.44776]
[1778861670627,29.17,79181.07,97.4,0.03838,5e-05,4.44504]
[1778861671485,29.17,79171.54,97.4,0.03784,5e-05,4.39254]
[1778861677120,29.17,79170.84,97.4,0.0378,5e-05,4.38892]
[1778861682610,29.17,79166.32,97.4,0.03756,5e-05,4.36605]
[1778861687767,29.17,79167.11,97.4,0.03761,5e-05,4.37018]
[1778861689792,29.17,79183.86,97.4,0.03849,5e-05,4.45519]
[1778861698513,29.17,79187.42,97.4,0.03867,5e-05,4.47233]
[1778861701292,29.17,79170.06,97.4,0.03774,5e-05,4.38329]
[1778861706327,29.17,79168.0,97.4,0.03763,5e-05,4.37281]
[1778861711363,29.17,79166.33,97.4,0.03755,5e-05,4.3644]
[1778861714384,29.17,79179.73,97.4,0.03826,5e-05,4.43242]
[1778861719420,29.17,79179.6,97.4,0.03824,5e-05,4.43128]
[1778861722441,29.17,79166.27,97.4,0.03753,5e-05,4.36334]
[1778861727759,29.17,79164.15,97.4,0.03742,5e-05,4.35273]
[1778861733518,29.17,79174.05,97.4,0.03792,5e-05,4.39899]
[1778861738553,29.17,79161.02,97.4,0.03723,5e-05,4.33312]
[1778861743588,29.17,79160.53,97.4,0.03721,5e-05,4.33093]
[1778861748623,29.17,79161.4,97.4,0.03725,5e-05,4.33553]
[1778861749536,29.17,79161.4,97.4,0.03725,5e-05,4.33553]
[1778861749865,29.17,79161.4,97.4,0.03725,5e-05,4.33553]
[1778861751645,29.17,79144.29,97.4,0.03637,5e-05,4.25035]
[1778861756680,29.17,79138.92,97.4,0.03611,5e-05,4.22485]
[1778861761717,29.18,79141.57,97.4,0.03625,5e-05,4.23905]
[1778861766750,29.18,79150.96,97.4,0.03675,5e-05,4.28675]
[1778861771785,29.18,79155.4,97.4,0.03698,5e-05,4.30942]
[1778861777119,29.18,79158.91,97.4,0.03717,5e-05,4.32729]
[1778861782863,29.18,79169.34,97.4,0.03772,5e-05,4.37988]
[1778861787898,29.18,79169.15,97.4,0.03771,5e-05,4.37881]
[1778861788592,29.18,79169.15,97.4,0.03771,5e-05,4.37881]
[1778861791533,29.18,79156.13,97.4,0.03702,5e-05,4.31342]
[1778861795879,29.18,79156.6,97.4,0.03702,5e-05,4.31233]
[1778861798171,29.18,79160.14,97.4,0.03721,5e-05,4.33024]
[1778861798976,29.18,79139.82,97.4,0.03616,5e-05,4.22916]
[1778861804014,29.18,79140.32,97.4,0.0362,5e-05,4.23279]
[1778861804413,29.18,79140.32,97.4,0.0362,5e-05,4.23279]
[1778861810056,29.19,79143.79,97.4,0.03639,5e-05,4.25123]
[1778861810541,29.19,79143.79,97.4,0.03639,5e-05,4.25123]
[1778861815384,29.19,79143.37,97.4,0.03638,5e-05,4.25021]
[1778861821133,29.19,79144.59,97.4,0.03645,5e-05,4.25755]
[1778861825599,29.19,79144.31,97.4,0.03645,5e-05,4.25679]
[1778861826403,29.19,79144.5,97.4,0.03646,5e-05,4.25815]
[1778861832210,29.2,79137.55,97.4,0.03612,5e-05,4.22521]
[1778861833469,29.2,79137.78,97.4,0.03613,5e-05,4.2266]
[1778861836103,29.2,79138.05,97.4,0.03615,5e-05,4.22845]
[1778861841273,29.2,79135.82,97.4,0.03606,5e-05,4.219]
[1778861843577,29.2,79134.38,97.4,0.03599,5e-05,4.21244]
[1778861846327,29.2,79129.09,97.4,0.03573,5e-05,4.18701]
[1778861848337,29.2,79121.88,97.4,0.03537,5e-05,4.15244]
[1778861849480,29.21,79120.49,97.4,0.03531,5e-05,4.14603]
[1778861854369,29.21,79132.91,97.4,0.03592,5e-05,4.20528]
[1778861859404,29.21,79137.5,97.4,0.03617,5e-05,4.2291]
[1778861864439,29.21,79138.54,97.4,0.03623,5e-05,4.23528]
[1778861869474,29.22,79139.95,97.4,0.03632,5e-05,4.24335]
[1778861874510,29.22,79143.3,97.4,0.0365,5e-05,4.26092]
[1778861879544,29.22,79143.46,97.4,0.03652,5e-05,4.26263]
[1778861881558,29.22,79128.11,97.4,0.03574,5e-05,4.18729]
[1778861886593,29.22,79141.2,97.4,0.03642,5e-05,4.25311]
[1778861891628,29.23,79148.08,97.4,0.03678,5e-05,4.28821]
[1778861896667,29.23,79140.3,97.4,0.03639,5e-05,4.25045]
[1778861901704,29.23,79147.96,97.4,0.0368,5e-05,4.28937]
[1778861906739,29.23,79147.94,97.4,0.0368,5e-05,4.28984]
[1778861909760,29.23,79133.16,97.4,0.03605,5e-05,4.21699]
[1778861914802,29.24,79122.62,97.4,0.0355,5e-05,4.16294]
[1778861919837,29.24,79125.49,97.4,0.03566,5e-05,4.17839]
[1778861924872,29.24,79121.78,97.4,0.03548,5e-05,4.16155]
[1778861929907,29.24,79124.19,97.4,0.03562,5e-05,4.17466]
[1778861933483,29.25,79124.16,97.4,0.03563,5e-05,4.17531]
[1778861937234,29.25,79123.88,97.4,0.03562,5e-05,4.17474]
[1778861942998,29.25,79130.71,97.4,0.03598,5e-05,4.20995]
[1778861948036,29.25,79137.83,97.4,0.03636,5e-05,4.24599]
[1778861953069,29.25,79146.74,97.4,0.03682,5e-05,4.29085]
[1778861955083,29.25,79131.95,97.4,0.03606,5e-05,4.21779]
[1778861959175,29.26,79128.31,97.4,0.03589,5e-05,4.20057]
[1778861960414,29.26,79124.24,97.4,0.03568,5e-05,4.18086]
[1778861963498,29.26,79116.97,97.4,0.03533,5e-05,4.14662]
[1778861969099,29.26,79116.75,97.4,0.03534,5e-05,4.14715]
[1778861974218,29.27,79125.91,97.4,0.03578,5e-05,4.18972]
[1778861979253,29.27,79142.7,97.4,0.03665,5e-05,4.27352]
[1778861984288,29.27,79146.16,97.4,0.03683,5e-05,4.29118]
[1778861989323,29.27,79150.81,97.4,0.03708,5e-05,4.31464]
[1778861994358,29.27,79152.04,97.4,0.03714,5e-05,4.32091]
[1778861999393,29.27,79151.92,97.4,0.03714,5e-05,4.32044]
[1778862004431,29.27,79150.47,97.4,0.03706,5e-05,4.31325]
[1778862009466,29.27,79163.05,97.4,0.03772,5e-05,4.37658]
[1778862014501,29.27,79168.68,97.4,0.03802,5e-05,4.40458]
[1778862019536,29.27,79169.41,97.4,0.03805,5e-05,4.40762]
[1778862024571,29.27,79169.89,97.4,0.03807,5e-05,4.40934]
[1778862028481,29.27,79170.31,97.4,0.03809,5e-05,4.4112]
[1778862030015,29.27,79171.91,97.4,0.03817,5e-05,4.41906]
[1778862035648,29.26,79172.25,97.4,0.03814,5e-05,4.41599]
[1778862040684,29.26,79171.55,97.4,0.0381,5e-05,4.41187]
[1778862046092,29.26,79177.94,97.4,0.03844,5e-05,4.44389]
[1778862052137,29.26,79187.16,97.4,0.03892,5e-05,4.49014]
[1778862055020,29.26,79208.63,97.4,0.04009,6e-05,4.6001]
[1778862060559,29.25,79217.21,97.4,0.04054,6e-05,4.64291]
[1778862060777,29.25,79217.21,97.4,0.04054,6e-05,4.64291]
[1778862063106,29.25,79225.3,97.4,0.04098,6e-05,4.68457]
[1778862068948,29.24,79232.48,97.4,0.04135,6e-05,4.71934]
[1778862069766,29.24,79232.21,97.4,0.04133,6e-05,4.7173]
[1778862070895,29.24,79250.8,97.4,0.04238,6e-05,4.81548]
[1778862071611,29.24,79250.8,97.4,0.04238,6e-05,4.81548]
[1778862072492,29.24,79250.8,97.4,0.04238,6e-05,4.81548]
[1778862072497,29.24,79252.89,97.4,0.0425,6e-05,4.82598]
[1778862076577,29.23,79247.8,97.4,0.04218,6e-05,4.79628]
[1778862079662,29.23,79255.98,97.4,0.04263,6e-05,4.83863]
[1778862080498,29.23,79255.98,97.4,0.04263,6e-05,4.83863]
[1778862081299,29.23,79260.13,97.4,0.04288,6e-05,4.86109]
[1778862082941,29.23,79264.9,97.4,0.04313,6e-05,4.88512]
[1778862083800,29.23,79274.32,97.4,0.04368,6e-05,4.93586]
[1778862088276,29.16,79285.82,97.4,0.04403,6e-05,4.96842]
[1778862090972,29.12,79288.03,97.4,0.04391,6e-05,4.95699]
[1778862091144,29.12,79288.03,97.4,0.04391,6e-05,4.95699]
[1778862095986,29.11,79278.2,97.4,0.04325,6e-05,4.89536]
[1778862101116,29.1,79273.67,97.4,0.04294,6e-05,4.86673]
[1778862102194,29.1,79273.67,97.4,0.04294,6e-05,4.86673]
[1778862108165,29.09,79280.34,97.4,0.04328,6e-05,4.8986]
[1778862109519,29.09,79280.34,97.4,0.04328,6e-05,4.8986]
[1778862110009,29.09,79275.37,97.4,0.04298,6e-05,4.87078]
[1778862110362,29.09,79275.37,97.4,0.04298,6e-05,4.87078]
[1778862110376,29.09,79260.47,97.4,0.04211,6e-05,4.78936]
[1778862110775,29.09,79260.47,97.4,0.04211,6e-05,4.78936]
[1778862111907,29.09,79255.54,97.4,0.04182,6e-05,4.76233]
[1778862114208,29.09,79235.9,97.4,0.04068,6e-05,4.65638]
[1778862115781,29.09,79235.9,97.4,0.04068,6e-05,4.65638]
[1778862116965,29.09,79221.22,97.4,0.03986,6e-05,4.57884]
[1778862117797,29.09,79216.24,97.4,0.03958,6e-05,4.55246]
[1778862119476,29.09,79214.97,97.4,0.03951,6e-05,4.54573]
[1778862125286,29.09,79205.7,97.4,0.039,5e-05,4.49721]
[1778862128205,29.08,79206.5,97.4,0.03904,5e-05,4.5013]
[1778862134349,29.08,79223.66,97.4,0.03998,6e-05,4.58974]
[1778862139384,29.08,79232.87,97.4,0.04048,6e-05,4.63735]
[1778862144419,29.08,79236.07,97.4,0.04065,6e-05,4.65295]
[1778862149454,29.08,79239.92,97.4,0.04085,6e-05,4.67183]
[1778862154489,29.07,79238.12,97.4,0.0407,6e-05,4.65683]
[1778862159524,29.07,79228.85,97.4,0.04016,6e-05,4.60658]
[1778862163484,29.07,79230.93,97.4,0.04027,6e-05,4.61682]
[1778862166619,29.07,79232.66,97.4,0.04036,6e-05,4.6252]
[1778862175553,29.06,79232.11,97.4,0.0403,6e-05,4.61984]
[1778862181678,29.06,79234.89,97.4,0.04044,6e-05,4.63255]
[1778862183496,29.06,79234.89,97.4,0.04044,6e-05,4.63255]
[1778862188727,29.05,79233.28,97.4,0.04033,6e-05,4.62201]
[1778862189964,29.05,79233.28,97.4,0.04033,6e-05,4.62201]
[1778862193537,29.05,79238.76,97.4,0.04062,6e-05,4.6501]
[1778862198144,29.05,79236.14,97.4,0.04046,6e-05,4.63462]
[1778862203259,29.05,79225.63,97.4,0.03986,6e-05,4.57789]
[1778862209406,29.04,79211.77,97.4,0.03908,5e-05,4.50463]
[1778862214912,29.04,79211.14,97.4,0.03901,5e-05,4.49679]
[1778862219947,29.04,79208.33,97.4,0.03885,5e-05,4.48198]
[1778862224982,29.04,79209.16,97.4,0.0389,5e-05,4.4861]
[1778862228528,29.04,79209.31,97.4,0.0389,5e-05,4.48683]
[1778862232235,29.04,79217.7,97.4,0.03936,5e-05,4.53019]
[1778862238074,29.04,79226.31,97.4,0.03983,6e-05,4.57413]
[1778862243109,29.04,79229.66,97.4,0.04,6e-05,4.59068]
[1778862248144,29.03,79232.26,97.4,0.04013,6e-05,4.60312]
[1778862253179,29.03,79240.13,97.4,0.04056,6e-05,4.64321]
[1778862258214,29.03,79239.59,97.4,0.04051,6e-05,4.63861]
[1778862263249,29.02,79242.35,97.4,0.04065,6e-05,4.65147]
[1778862268284,29.02,79242.67,97.4,0.04065,6e-05,4.65133]
[1778862273319,29.02,79247.21,97.4,0.04085,6e-05,4.66958]
[1778862276340,29.01,79263.54,97.4,0.04177,6e-05,4.75571]
[1778862278538,29.01,79265.6,97.4,0.04188,6e-05,4.76628]
[1778862280190,29.01,79265.44,97.4,0.04186,6e-05,4.76434]
[1778862286352,29.01,79268.93,97.4,0.04204,6e-05,4.78056]
[1778862291445,29.0,79280.66,97.4,0.04268,6e-05,4.84018]
[1778862296480,28.99,79279.62,97.4,0.04258,6e-05,4.83153]
[1778862299588,28.99,79262.0,97.4,0.04154,6e-05,4.73451]
[1778862305047,28.98,79264.16,97.4,0.04165,6e-05,4.74415]
[1778862310579,28.98,79271.25,97.4,0.04202,6e-05,4.77958]
[1778862314607,28.97,79289.3,97.4,0.04306,6e-05,4.87582]
[1778862319643,28.97,79287.75,97.4,0.04294,6e-05,4.86425]
[1778862324679,28.96,79274.13,97.4,0.0421,6e-05,4.78705]
[1778862329714,28.96,79267.78,97.4,0.04171,6e-05,4.75034]
[1778862331475,28.96,79258.0,97.4,0.04114,6e-05,4.69739]
[1778862334749,28.95,79243.77,97.4,0.04029,6e-05,4.61659]
[1778862338538,28.95,79242.34,97.4,0.04021,6e-05,4.60846]
[1778862340859,28.95,79238.63,97.4,0.03999,6e-05,4.58836]
[1778862340907,28.95,79238.63,97.4,0.03999,6e-05,4.58836]
[1778862346843,28.95,79236.76,97.4,0.03988,6e-05,4.57769]
[1778862351878,28.95,79234.44,97.4,0.03974,6e-05,4.56479]
[1778862356913,28.95,79236.64,97.4,0.03986,6e-05,4.57564]
[1778862361948,28.95,79237.51,97.4,0.0399,6e-05,4.57927]
[1778862366985,28.94,79228.75,97.4,0.0394,6e-05,4.53246]
[1778862370172,28.94,79228.62,97.4,0.03939,6e-05,4.53153]
[1778862370265,28.94,79227.88,97.4,0.03935,6e-05,4.52744]
[1778862372930,28.94,79230.4,97.4,0.03948,6e-05,4.54032]
[1778862373503,28.94,79230.4,97.4,0.03948,6e-05,4.54032]
[1778862373575,28.94,79230.47,97.4,0.03948,6e-05,4.54026]
[1778862375366,28.94,79230.04,97.4,0.03946,6e-05,4.53801]
[1778862375398,28.94,79229.91,97.4,0.03945,6e-05,4.53705]
[1778862377646,28.94,79229.87,97.4,0.03944,6e-05,4.53652]
[1778862383549,28.94,79229.73,97.4,0.03942,6e-05,4.53416]
[1778862388521,28.93,79229.89,97.4,0.03941,6e-05,4.53299]
[1778862392588,28.93,79231.94,97.4,0.03947,6e-05,4.53843]
[1778862392689,28.93,79231.71,97.4,0.03946,6e-05,4.5369]
[1778862396735,28.93,79232.06,97.4,0.03947,6e-05,4.53831]
[1778862402238,28.93,79231.91,97.4,0.03945,6e-05,4.53655]
[1778862408281,28.92,79231.19,97.4,0.0394,6e-05,4.53198]
[1778862413316,28.92,79230.15,97.4,0.03934,6e-05,4.52592]
[1778862415330,28.92,79213.06,97.4,0.0384,5e-05,4.43699]
[1778862420365,28.92,79202.95,97.4,0.03786,5e-05,4.38556]
[1778862425400,28.93,79204.6,97.4,0.03796,5e-05,4.39451]
[1778862428621,28.93,79200.8,97.4,0.03776,5e-05,4.37531]
[1778862428659,28.93,79197.82,97.4,0.0376,5e-05,4.36025]
[1778862434463,28.93,79198.41,97.4,0.03763,5e-05,4.36318]
[1778862436599,28.93,79198.85,97.4,0.03765,5e-05,4.3654]
[1778862437211,28.93,79198.87,97.4,0.03765,5e-05,4.36549]
[1778862438505,28.93,79200.23,97.4,0.03773,5e-05,4.37241]
[1778862439813,28.93,79200.26,97.4,0.03773,5e-05,4.37253]
[1778862443474,28.93,79203.47,97.4,0.0379,5e-05,4.38879]
[1778862445800,28.92,79202.8,97.4,0.03786,5e-05,4.38527]
[1778862448354,28.92,79202.78,97.4,0.03786,5e-05,4.38506]
[1778862449411,28.92,79202.54,97.4,0.03785,5e-05,4.3838]
[1778862454603,28.92,79206.16,97.4,0.03801,5e-05,4.39821]
[1778862458538,28.92,79209.26,97.4,0.03817,5e-05,4.41392]
[1778862461637,28.92,79210.14,97.4,0.03821,5e-05,4.41818]
[1778862466687,28.92,79214.39,97.4,0.03844,5e-05,4.43937]
[1778862471722,28.92,79224.1,97.4,0.03896,5e-05,4.48876]
[1778862476757,28.92,79216.42,97.4,0.03853,5e-05,4.4481]
[1778862481792,28.92,79218.36,97.4,0.03863,5e-05,4.45749]
[1778862486827,28.92,79225.78,97.4,0.03902,5e-05,4.49513]
[1778862491862,28.91,79225.78,97.4,0.03901,5e-05,4.49403]
[1778862493515,28.91,79225.84,97.4,0.03901,5e-05,4.49411]
[1778862498436,28.91,79226.45,97.4,0.03904,5e-05,4.49633]
[1778862503946,28.91,79223.74,97.4,0.03887,5e-05,4.48061]
[1778862508540,28.91,79221.35,97.4,0.03873,5e-05,4.46734]
[1778862510272,28.9,79221.4,97.4,0.03873,5e-05,4.46717]
[1778862516031,28.9,79219.88,97.4,0.0386,5e-05,4.45414]
[1778862523080,28.9,79222.93,97.4,0.03875,5e-05,4.46843]
[1778862528607,28.9,79219.02,97.4,0.03853,5e-05,4.44728]
[1778862530129,28.9,79204.63,97.4,0.03775,5e-05,4.37273]
[1778862535164,28.9,79198.11,97.4,0.0374,5e-05,4.33919]
[1778862540202,28.9,79192.46,97.4,0.0371,5e-05,4.31068]
[1778862545237,28.9,79197.78,97.4,0.03738,5e-05,4.33793]
[1778862550272,28.9,79206.8,97.4,0.03786,5e-05,4.3839]
[1778862552286,28.9,79218.9,97.4,0.03852,5e-05,4.44604]
[1778862557321,28.89,79230.02,97.4,0.03911,6e-05,4.50272]
[1778862562356,28.89,79230.08,97.4,0.0391,6e-05,4.50175]
[1778862565341,28.89,79229.78,97.4,0.03908,6e-05,4.4997]
[1778862565395,28.89,79229.78,97.4,0.03908,6e-05,4.49945]
[1778862570412,28.89,79237.75,97.4,0.03951,6e-05,4.54081]
[1778862575233,28.89,79238.12,97.4,0.0395,6e-05,4.53847]
[1778862575310,28.89,79238.11,97.4,0.0395,6e-05,4.53831]
[1778862575713,28.89,79238.11,97.4,0.0395,6e-05,4.53831]
[1778862575828,28.89,79254.6,97.4,0.04042,6e-05,4.62533]
[1778862577029,28.89,79254.6,97.4,0.04042,6e-05,4.62533]
[1778862577040,28.89,79271.02,97.4,0.04135,6e-05,4.71271]
[1778862579493,28.89,79274.58,97.4,0.04155,6e-05,4.73106]
[1778862585519,28.88,79282.9,97.4,0.042,6e-05,4.77287]
[1778862590581,28.87,79286.14,97.4,0.04217,6e-05,4.7884]
[1778862591321,28.87,79286.9,97.4,0.0422,6e-05,4.79201]
[1778862591667,28.87,79286.9,97.4,0.0422,6e-05,4.79201]
[1778862601631,28.86,79290.04,97.4,0.04233,6e-05,4.80339]
[1778862604798,28.86,79294.5,97.4,0.04258,6e-05,4.82666]
[1778862604882,28.86,79294.5,97.4,0.04258,6e-05,4.82666]
[1778862604983,28.86,79307.28,97.4,0.04333,6e-05,4.8963]
[1778862606666,28.86,79321.44,97.4,0.04417,6e-05,4.97341]
[1778862608096,28.86,79321.44,97.4,0.04417,6e-05,4.97341]
[1778862611702,28.85,79339.78,97.4,0.04525,6e-05,5.0721]
[1778862612485,28.85,79339.78,97.4,0.04525,6e-05,5.0721]
[1778862612726,28.85,79339.78,97.4,0.04525,6e-05,5.0721]
[1778862612805,28.85,79352.87,97.4,0.04605,6e-05,5.14544]
[1778862614247,28.84,79355.67,97.4,0.04622,6e-05,5.16033]
[1778862614562,28.84,79355.67,97.4,0.04622,6e-05,5.16033]
[1778862615050,28.84,79355.67,97.4,0.04622,6e-05,5.16033]
[1778862616739,28.82,79338.83,97.4,0.04502,6e-05,5.05203]
[1778862617303,28.82,79338.83,97.4,0.04502,6e-05,5.05203]
[1778862618521,28.82,79346.04,97.4,0.04546,6e-05,5.09188]
[1778862620830,28.78,79334.61,97.4,0.04452,6e-05,5.00654]
[1778862624354,28.73,79330.23,97.4,0.04399,6e-05,4.9576]
[1778862630838,28.67,79321.82,97.4,0.04315,6e-05,4.88052]
[1778862632715,28.67,79322.42,97.4,0.04314,6e-05,4.87913]
[1778862636893,28.66,79320.97,97.4,0.04303,6e-05,4.86869]
[1778862639167,28.66,79315.89,97.4,0.04271,6e-05,4.83945]
[1778862641717,28.66,79314.63,97.4,0.04262,6e-05,4.83088]
[1778862642822,28.66,79314.55,97.4,0.04261,6e-05,4.82991]
[1778862646498,28.65,79315.68,97.4,0.04265,6e-05,4.83401]
[1778862651985,28.65,79314.23,97.4,0.04253,6e-05,4.82288]
[1778862653719,28.64,79312.89,97.4,0.04245,6e-05,4.81499]
[1778862657903,28.64,79308.36,97.4,0.04216,6e-05,4.78821]
[1778862657955,28.64,79308.36,97.4,0.04216,6e-05,4.78821]
[1778862663074,28.63,79322.03,97.4,0.04294,6e-05,4.86026]
[1778862663594,28.63,79322.03,97.4,0.04294,6e-05,4.86026]
[1778862669116,28.63,79324.33,97.4,0.04304,6e-05,4.8696]
[1778862671130,28.6,79337.86,97.4,0.04372,6e-05,4.93262]
[1778862676165,28.54,79339.45,97.4,0.04345,6e-05,4.90797]
[1778862681200,28.5,79347.02,97.4,0.04368,6e-05,4.92932]
[1778862686226,28.44,79347.08,97.4,0.04339,6e-05,4.90341]
[1778862691271,28.42,79331.92,97.4,0.04229,6e-05,4.80033]
[1778862696347,28.41,79327.74,97.4,0.04202,6e-05,4.77518]
[1778862701382,28.41,79326.09,97.4,0.0419,6e-05,4.7641]
[1778862706869,28.41,79324.35,97.4,0.04178,6e-05,4.75299]
[1778862709439,28.4,79307.28,97.4,0.04077,6e-05,4.6584]
[1778862710326,28.4,79307.28,97.4,0.04077,6e-05,4.6584]
[1778862716116,28.4,79306.05,97.4,0.04068,6e-05,4.65052]
[1778862719639,28.4,79308.9,97.4,0.04084,6e-05,4.66527]
[1778862725558,28.4,79312.73,97.4,0.04105,6e-05,4.68479]
[1778862727394,28.4,79309.2,97.4,0.04084,6e-05,4.66537]
[1778862727453,28.4,79309.2,97.4,0.04084,6e-05,4.66537]
[1778862728525,28.4,79309.07,97.4,0.04083,6e-05,4.66447]
[1778862731789,28.39,79308.62,97.4,0.0408,6e-05,4.66144]
[1778862733299,28.39,79308.58,97.4,0.04079,6e-05,4.66083]
[1778862736463,28.39,79306.06,97.4,0.04064,6e-05,4.64659]
[1778862740899,28.39,79309.06,97.4,0.0408,6e-05,4.66213]
[1778862741988,28.39,79311.15,97.4,0.04092,6e-05,4.67328]
[1778862747712,28.39,79301.6,97.4,0.04036,6e-05,4.62041]
[1778862752747,28.39,79299.56,97.4,0.0402,6e-05,4.60481]
[1778862757782,28.39,79301.96,97.4,0.04034,6e-05,4.61725]
[1778862762817,28.38,79306.73,97.4,0.0406,6e-05,4.64238]
[1778862767852,28.38,79304.48,97.4,0.04047,6e-05,4.62946]
[1778862772888,28.38,79305.19,97.4,0.0405,6e-05,4.6326]
[1778862777926,28.38,79305.45,97.4,0.04051,6e-05,4.63332]
[1778862782958,28.38,79307.07,97.4,0.04059,6e-05,4.64147]
[1778862785979,28.38,79290.48,97.4,0.03964,6e-05,4.5519]
[1778862791017,28.38,79300.97,97.4,0.04024,6e-05,4.60829]
[1778862793503,28.38,79298.67,97.4,0.04011,6e-05,4.59574]
[1778862795444,28.38,79292.75,97.4,0.03977,6e-05,4.56388]
[1778862801087,28.38,79293.61,97.4,0.03982,6e-05,4.56842]
[1778862802993,28.38,79292.48,97.4,0.03975,6e-05,4.56235]
[1778862808146,28.38,79288.41,97.4,0.03952,6e-05,4.54066]
[1778862812164,28.38,79276.18,97.4,0.03882,6e-05,4.47282]
[1778862816192,28.39,79262.92,97.4,0.03812,5e-05,4.40636]
[1778862821227,28.39,79260.83,97.4,0.03802,5e-05,4.39677]
[1778862826262,28.39,79261.63,97.4,0.03807,5e-05,4.40225]
[1778862831299,28.4,79259.92,97.4,0.038,5e-05,4.39467]
[1778862836332,28.4,79261.73,97.4,0.03811,5e-05,4.40534]
[1778862841367,28.4,79260.56,97.4,0.03806,5e-05,4.40054]
[1778862848416,28.4,79263.01,97.4,0.03821,5e-05,4.41521]
[1778862854369,28.41,79269.87,97.4,0.0386,6e-05,4.45215]
[1778862856476,28.41,79287.01,97.4,0.0396,6e-05,4.54644]
[1778862861520,28.41,79292.89,97.4,0.03993,6e-05,4.57798]
[1778862868129,28.41,79297.22,97.4,0.04017,6e-05,4.60083]
[1778862874228,28.41,79298.56,97.4,0.04021,6e-05,4.60355]
[1778862879397,28.41,79303.09,97.4,0.04047,6e-05,4.62733]
[1778862884674,28.41,79309.79,97.4,0.04084,6e-05,4.6625]
[1778862889709,28.41,79307.6,97.4,0.0407,6e-05,4.64947]
[1778862894749,28.4,79300.18,97.4,0.04026,6e-05,4.60851]
[1778862899782,28.4,79298.15,97.4,0.04014,6e-05,4.59687]
[1778862904817,28.4,79289.17,97.4,0.03963,6e-05,4.54844]
[1778862908845,28.4,79275.98,97.4,0.03889,6e-05,4.47841]
[1778862913880,28.4,79280.87,97.4,0.03916,6e-05,4.50464]
[1778862918915,28.4,79274.5,97.4,0.03881,6e-05,4.47126]
[1778862921814,28.4,79275.97,97.4,0.03889,6e-05,4.47922]
[1778862926971,28.4,79278.61,97.4,0.03905,6e-05,4.49362]
[1778862932164,28.41,79272.49,97.4,0.03868,6e-05,4.45771]
[1778862934006,28.41,79271.5,97.4,0.03863,6e-05,4.45277]
[1778862939057,28.41,79270.44,97.4,0.03858,6e-05,4.44811]
[1778862942784,28.41,79270.15,97.4,0.03857,6e-05,4.44712]
[1778862943799,28.41,79269.99,97.4,0.03856,6e-05,4.44645]
[1778862949127,28.41,79273.31,97.4,0.03875,6e-05,4.46498]
[1778862954162,28.41,79273.31,97.4,0.03876,6e-05,4.46579]
[1778862959197,28.41,79271.05,97.4,0.03865,6e-05,4.45478]
[1778862964232,28.42,79271.67,97.4,0.03869,6e-05,4.45898]
[1778862969267,28.42,79277.3,97.4,0.03901,6e-05,4.48948]
[1778862971929,28.42,79277.1,97.4,0.039,6e-05,4.48867]
[1778862972310,28.42,79277.1,97.4,0.039,6e-05,4.48867]
[1778862979337,28.42,79276.55,97.4,0.03898,6e-05,4.48665]
[1778862983279,28.42,79276.75,97.4,0.039,6e-05,4.48804]
[1778862983288,28.42,79276.75,97.4,0.039,6e-05,4.48804]
[1778862983365,28.42,79275.41,97.4,0.03892,6e-05,4.48106]
[1778862988400,28.42,79275.47,97.4,0.03892,6e-05,4.48104]
[1778862993435,28.42,79268.37,97.4,0.03849,6e-05,4.4394]
[1778862998470,28.42,79271.72,97.4,0.03868,6e-05,4.45715]
[1778863002498,28.42,79283.76,97.4,0.03935,6e-05,4.52064]
[1778863005819,28.42,79284.63,97.4,0.0394,6e-05,4.52485]
[1778863006526,28.42,79285.79,97.4,0.03946,6e-05,4.53089]
[1778863009824,28.42,79283.38,97.4,0.03933,6e-05,4.51816]
[1778863009836,28.42,79283.38,97.4,0.03933,6e-05,4.51816]
[1778863011561,28.42,79268.17,97.4,0.03848,6e-05,4.43807]
[1778863013556,28.42,79267.42,97.4,0.03844,6e-05,4.43432]
[1778863016796,28.42,79267.65,97.4,0.03846,6e-05,4.43609]
[1778863022614,28.42,79264.32,97.4,0.03829,6e-05,4.41993]
[1778863022625,28.42,79264.32,97.4,0.03829,6e-05,4.41993]
[1778863024687,28.42,79257.49,97.4,0.03792,5e-05,4.38471]
[1778863028502,28.43,79254.57,97.4,0.03777,5e-05,4.37036]
[1778863032493,28.43,79245.97,97.4,0.03732,5e-05,4.32727]
[1778863033272,28.43,79240.2,97.4,0.03701,5e-05,4.29756]
[1778863035010,28.43,79233.61,97.4,0.03667,5e-05,4.26455]
[1778863037950,28.43,79243.76,97.4,0.03722,5e-05,4.31797]
[1778863038009,28.43,79246.38,97.4,0.03737,5e-05,4.33222]
[1778863043453,28.44,79252.65,97.4,0.03772,5e-05,4.36516]
[1778863047598,28.44,79254.48,97.4,0.03782,5e-05,4.37522]
[1778863047789,28.44,79254.48,97.4,0.03782,5e-05,4.37522]
[1778863053859,28.44,79265.72,97.4,0.03841,6e-05,4.4303]
[1778863058894,28.44,79265.36,97.4,0.03839,6e-05,4.42837]
[1778863062923,28.44,79276.97,97.4,0.03903,6e-05,4.48938]
[1778863067959,28.44,79282.87,97.4,0.03936,6e-05,4.52007]
[1778863070404,28.44,79282.55,97.4,0.03934,6e-05,4.51821]
[1778863070419,28.44,79282.42,97.4,0.03933,6e-05,4.51736]
[1778863076018,28.44,79286.68,97.4,0.03957,6e-05,4.53994]
[1778863081054,28.43,79284.23,97.4,0.03943,6e-05,4.52684]
[1778863081620,28.43,79284.23,97.4,0.03943,6e-05,4.52684]
[1778863087095,28.43,79278.67,97.4,0.03912,6e-05,4.49734]
[1778863092130,28.44,79278.31,97.4,0.0391,6e-05,4.49561]
[1778863093526,28.44,79278.31,97.4,0.0391,6e-05,4.49561]
[1778863097606,28.44,79278.78,97.4,0.03913,6e-05,4.49819]
[1778863098315,28.44,79279.25,97.4,0.03915,6e-05,4.50072]
[1778863103537,28.44,79278.72,97.4,0.03912,6e-05,4.4981]
[1778863109276,28.44,79278.53,97.4,0.03912,6e-05,4.49729]
[1778863109845,28.44,79276.47,97.4,0.039,6e-05,4.48642]
[1778863114088,28.44,79262.69,97.4,0.03821,5e-05,4.41058]
[1778863115813,28.44,79256.9,97.4,0.0379,5e-05,4.38078]
[1778863121339,28.44,79254.47,97.4,0.03778,5e-05,4.3696]
[1778863126374,28.44,79253.17,97.4,0.03772,5e-05,4.36407]
[1778863128007,28.44,79253.1,97.4,0.03772,5e-05,4.36396]
[1778863128541,28.44,79253.1,97.4,0.03772,5e-05,4.36396]
[1778863129409,28.44,79252.84,97.4,0.03771,5e-05,4.36285]
[1778863134275,28.45,79240.45,97.4,0.03706,5e-05,4.30038]
[1778863135367,28.45,79238.89,97.4,0.03698,5e-05,4.29271]
[1778863140472,28.45,79236.67,97.4,0.03688,5e-05,4.28352]
[1778863145689,28.46,79249.12,97.4,0.03757,5e-05,4.34933]
[1778863151550,28.46,79253.04,97.4,0.0378,5e-05,4.37114]
[1778863156585,28.46,79254.15,97.4,0.03787,5e-05,4.37812]
[1778863161621,28.46,79264.24,97.4,0.03844,6e-05,4.43182]
[1778863166656,28.47,79267.2,97.4,0.03861,6e-05,4.44807]
[1778863171691,28.47,79264.38,97.4,0.03843,6e-05,4.43011]
[1778863176726,28.47,79264.65,97.4,0.03845,6e-05,4.43234]
[1778863181761,28.47,79267.9,97.4,0.03864,6e-05,4.45019]
[1778863186796,28.47,79268.04,97.4,0.03866,6e-05,4.45164]
[1778863191832,28.47,79273.21,97.4,0.03895,6e-05,4.47954]
[1778863196866,28.47,79274.36,97.4,0.03902,6e-05,4.48605]
[1778863201048,28.47,79274.65,97.4,0.03904,6e-05,4.48787]
[1778863204631,28.47,79260.38,97.4,0.03825,5e-05,4.41299]
[1778863212980,28.48,79259.54,97.4,0.03822,5e-05,4.41042]
[1778863218015,28.48,79260.63,97.4,0.03829,5e-05,4.41726]
[1778863220502,28.48,79258.87,97.4,0.0382,5e-05,4.40807]
[1778863226071,28.48,79263.0,97.4,0.03844,6e-05,4.43114]
[1778863230102,28.49,79278.18,97.4,0.03929,6e-05,4.51175]
[1778863235137,28.49,79282.95,97.4,0.03953,6e-05,4.53318]
[1778863240172,28.48,79288.85,97.4,0.03986,6e-05,4.56449]
[1778863243560,28.48,79289.76,97.4,0.03991,6e-05,4.56922]
[1778863248699,28.48,79290.2,97.4,0.03993,6e-05,4.57114]
[1778863254272,28.48,79291.23,97.4,0.03998,6e-05,4.57592]
[1778863259307,28.48,79284.81,97.4,0.03961,6e-05,4.54124]
[1778863263575,28.48,79286.85,97.4,0.03973,6e-05,4.55192]
[1778863265149,28.48,79286.37,97.4,0.0397,6e-05,4.54919]
[1778863265214,28.48,79286.37,97.4,0.0397,6e-05,4.54919]
[1778863265698,28.48,79286.37,97.4,0.0397,6e-05,4.54919]
[1778863266821,28.48,79284.55,97.4,0.03959,6e-05,4.53935]
[1778863268523,28.48,79285.03,97.4,0.03962,6e-05,4.54185]
[1778863273012,28.48,79285.49,97.4,0.03964,6e-05,4.54395]
[1778863278440,28.48,79285.6,97.4,0.03964,6e-05,4.54411]
[1778863283475,28.48,79285.7,97.4,0.03965,6e-05,4.54429]
[1778863288510,28.48,79283.66,97.4,0.03953,6e-05,4.53308]
[1778863293545,28.48,79273.02,97.4,0.0389,6e-05,4.47265]
[1778863297663,28.48,79271.3,97.4,0.0388,6e-05,4.46373]
[1778863303615,28.48,79264.54,97.4,0.03843,6e-05,4.42874]
[1778863306169,28.48,79261.42,97.4,0.03826,5e-05,4.41267]
[1778863306636,28.48,79261.43,97.4,0.03827,5e-05,4.41287]
[1778863311671,28.48,79257.07,97.4,0.03803,5e-05,4.38994]
[1778863313555,28.48,79256.12,97.4,0.03797,5e-05,4.38499]
[1778863316926,28.48,79252.66,97.4,0.03779,5e-05,4.36702]
[1778863322600,28.48,79252.54,97.4,0.03778,5e-05,4.36653]
[1778863323612,28.48,79249.26,97.4,0.0376,5e-05,4.34957]
[1778863327907,28.48,79243.0,97.4,0.03727,5e-05,4.31773]
[1778863328479,28.48,79243.0,97.4,0.03727,5e-05,4.31773]
[1778863330263,28.48,79242.96,97.4,0.03727,5e-05,4.31774]
[1778863335840,28.48,79244.01,97.4,0.03733,5e-05,4.3238]
[1778863340875,28.48,79241.2,97.4,0.03719,5e-05,4.30997]
[1778863345914,28.48,79241.87,97.4,0.03723,5e-05,4.31412]
[1778863351426,28.49,79242.01,97.4,0.03725,5e-05,4.31543]
[1778863356992,28.49,79241.42,97.4,0.03719,5e-05,4.30963]
[1778863358598,28.49,79241.42,97.4,0.03719,5e-05,4.30963]
[1778863363317,28.49,79242.01,97.4,0.03723,5e-05,4.31331]
[1778863369077,28.49,79249.14,97.4,0.03763,5e-05,4.35137]
[1778863374115,28.49,79247.25,97.4,0.03753,5e-05,4.34217]
[1778863379150,28.49,79245.11,97.4,0.03742,5e-05,4.33166]
[1778863384479,28.5,79244.19,97.4,0.03738,5e-05,4.32739]
[1778863385332,28.5,79240.36,97.4,0.03718,5e-05,4.30791]
[1778863391236,28.5,79242.02,97.4,0.03728,5e-05,4.31772]
[1778863396271,28.5,79242.68,97.4,0.03732,5e-05,4.32183]
[1778863402313,28.5,79248.79,97.4,0.03766,5e-05,4.35394]
[1778863407348,28.5,79248.04,97.4,0.03762,5e-05,4.35054]
[1778863409488,28.5,79246.49,97.4,0.03754,5e-05,4.34264]
[1778863409736,28.5,79246.49,97.4,0.03754,5e-05,4.34264]
[1778863417929,28.51,79243.11,97.4,0.03734,5e-05,4.32266]
[1778863427935,28.51,79244.2,97.4,0.03742,5e-05,4.32991]
[1778863436596,28.51,79245.93,97.4,0.03752,5e-05,4.34017]
[1778863439273,28.51,79244.66,97.4,0.03746,5e-05,4.33405]
[1778863444609,28.51,79245.71,97.4,0.03753,5e-05,4.34034]
[1778863445406,28.51,79245.71,97.4,0.03753,5e-05,4.34034]
[1778863450651,28.52,79245.63,97.4,0.03753,5e-05,4.34078]
[1778863453582,28.52,79251.45,97.4,0.03785,5e-05,4.37112]
[1778863457701,28.52,79238.25,97.4,0.03714,5e-05,4.30354]
[1778863462736,28.52,79243.04,97.4,0.03741,5e-05,4.32913]
[1778863463144,28.52,79243.04,97.4,0.03741,5e-05,4.32913]
[1778863468658,28.52,79242.96,97.4,0.03741,5e-05,4.32947]
[1778863473813,28.52,79239.35,97.4,0.0372,5e-05,4.30809]
[1778863478848,28.52,79239.35,97.4,0.03721,5e-05,4.30901]
[1778863483883,28.53,79239.3,97.4,0.03722,5e-05,4.30969]
[1778863488918,28.53,79245.27,97.4,0.03755,5e-05,4.34125]
[1778863493953,28.53,79252.12,97.4,0.03792,5e-05,4.37732]
[1778863498988,28.53,79252.82,97.4,0.03797,5e-05,4.38129]
[1778863504023,28.53,79255.85,97.4,0.03813,5e-05,4.39732]
[1778863509058,28.53,79258.52,97.4,0.03828,5e-05,4.41118]
[1778863515786,28.53,79258.29,97.4,0.03827,5e-05,4.40995]
[1778863521142,28.53,79248.59,97.4,0.03774,5e-05,4.35956]
[1778863526178,28.53,79238.23,97.4,0.03718,5e-05,4.30655]
[1778863531213,28.53,79235.21,97.4,0.037,5e-05,4.28801]
[1778863536248,28.53,79234.49,97.4,0.03697,5e-05,4.28515]
[1778863541286,28.54,79226.16,97.4,0.03654,5e-05,4.24362]
[1778863546321,28.54,79222.49,97.4,0.03635,5e-05,4.22619]
[1778863551356,28.54,79221.47,97.4,0.03631,5e-05,4.22234]
[1778863556391,28.54,79221.72,97.4,0.03634,5e-05,4.22495]
[1778863561426,28.55,79228.05,97.4,0.03669,5e-05,4.25855]
[1778863564448,28.55,79212.29,97.4,0.03587,5e-05,4.17948]
[1778863569483,28.55,79203.85,97.4,0.03545,5e-05,4.13902]
[1778863574518,28.56,79200.21,97.4,0.03529,5e-05,4.1229]
[1778863579553,28.56,79200.22,97.4,0.03531,5e-05,4.12511]
[1778863584588,28.57,79193.72,97.4,0.035,5e-05,4.09498]
[1778863586612,28.57,79180.3,97.4,0.03433,5e-05,4.02986]
[1778863591647,28.58,79185.24,97.4,0.03463,5e-05,4.05808]
[1778863595220,28.59,79182.88,97.4,0.03452,5e-05,4.0475]
[1778863595383,28.59,79182.84,97.4,0.03452,5e-05,4.04782]
[1778863595398,28.59,79182.84,97.4,0.03452,5e-05,4.04782]
[1778863595835,28.59,79182.84,97.4,0.03452,5e-05,4.04782]
[1778863595858,28.6,79165.76,97.4,0.03374,5e-05,3.97149]
[1778863596716,28.6,79165.76,97.4,0.03374,5e-05,3.97149]
[1778863596752,28.6,79165.76,97.4,0.03374,5e-05,3.97149]
[1778863596905,28.6,79144.81,97.4,0.03273,5e-05,3.87174]
[1778863597229,28.6,79144.81,97.4,0.03273,5e-05,3.87174]
[1778863597752,28.6,79144.81,97.4,0.03273,5e-05,3.87174]
[1778863598703,28.61,79132.44,97.4,0.03215,5e-05,3.81524]
[1778863601148,28.61,79132.17,97.4,0.03215,5e-05,3.81506]
[1778863601783,28.61,79131.27,97.4,0.03212,5e-05,3.81191]
[1778863603635,28.62,79126.25,97.4,0.0319,5e-05,3.79054]
[1778863604182,28.62,79126.25,97.4,0.0319,5e-05,3.79054]
[1778863604334,28.62,79121.78,97.4,0.03171,5e-05,3.77078]
[1778863604808,28.62,79121.78,97.4,0.03171,5e-05,3.77078]
[1778863608833,28.63,79119.04,97.4,0.03163,5e-05,3.76277]
[1778863613340,28.64,79122.52,97.4,0.03185,5e-05,3.78491]
[1778863618843,28.66,79129.33,97.4,0.03224,5e-05,3.82364]
[1778863623896,28.67,79137.99,97.4,0.03271,5e-05,3.87005]
[1778863628961,28.68,79143.79,97.4,0.03304,5e-05,3.90262]
[1778863633996,28.69,79143.64,97.4,0.03308,5e-05,3.90672]
[1778863636013,28.7,79160.11,97.4,0.03391,5e-05,3.98771]
[1778863636256,28.7,79160.11,97.4,0.03391,5e-05,3.98771]
[1778863637649,28.7,79163.45,97.4,0.03409,5e-05,4.00471]
[1778863642746,28.71,79174.01,97.4,0.03465,5e-05,4.06003]
[1778863642750,28.71,79174.01,97.4,0.03465,5e-05,4.06003]
[1778863643745,28.71,79174.21,97.4,0.03467,5e-05,4.0617]
[1778863649104,28.72,79176.82,97.4,0.03485,5e-05,4.0786]
[1778863649903,28.72,79176.82,97.4,0.03485,5e-05,4.0786]
[1778863652092,28.72,79175.9,97.4,0.03478,5e-05,4.07169]
[1778863652809,28.72,79179.03,97.4,0.03495,5e-05,4.08777]
[1778863657828,28.73,79185.24,97.4,0.0353,5e-05,4.12161]
[1778863658167,28.73,79185.46,97.4,0.03532,5e-05,4.1233]
[1778863658598,28.73,79185.46,97.4,0.03532,5e-05,4.1233]
[1778863658785,28.73,79185.46,97.4,0.03532,5e-05,4.1233]
[1778863667549,28.73,79191.53,97.4,0.03566,5e-05,4.15684]
[1778863668506,28.74,79191.5,97.4,0.03566,5e-05,4.15702]
[1778863670740,28.74,79198.47,97.4,0.03603,5e-05,4.19213]
[1778863671860,28.74,79209.14,97.4,0.03659,5e-05,4.24622]
[1778863674482,28.74,79223.77,97.4,0.03737,5e-05,4.32079]
[1778863675266,28.74,79223.97,97.4,0.03738,5e-05,4.32188]
[1778863677303,28.74,79242.76,97.4,0.0384,5e-05,4.41868]
[1778863679626,28.74,79258.88,97.4,0.03929,6e-05,4.50256]
[1778863680324,28.74,79270.95,97.4,0.03996,6e-05,4.56604]
[1778863683345,28.73,79282.99,97.4,0.04063,6e-05,4.62907]
[1778863686445,28.73,79287.92,97.4,0.0409,6e-05,4.65418]
[1778863686626,28.73,79291.7,97.4,0.04112,6e-05,4.67452]
[1778863688697,28.73,79292.93,97.4,0.04119,6e-05,4.68067]
[1778863692720,28.73,79279.45,97.4,0.0404,6e-05,4.60711]
[1778863698576,28.73,79286.06,97.4,0.04076,6e-05,4.64106]
[1778863701339,28.72,79292.1,97.4,0.0411,6e-05,4.67271]
[1778863701806,28.72,79292.1,97.4,0.0411,6e-05,4.67271]
[1778863703498,28.72,79309.41,97.4,0.0421,6e-05,4.76563]
[1778863704956,28.72,79309.41,97.4,0.0421,6e-05,4.76563]
[1778863705897,28.72,79309.57,97.4,0.0421,6e-05,4.76558]
[1778863707211,28.72,79304.15,97.4,0.04178,6e-05,4.73556]
[1778863707238,28.71,79287.94,97.4,0.04079,6e-05,4.64371]
[1778863710233,28.71,79277.27,97.4,0.04018,6e-05,4.58638]
[1778863713612,28.71,79284.2,97.4,0.04053,6e-05,4.61862]
[1778863716456,28.71,79287.93,97.4,0.04074,6e-05,4.63771]
[1778863717173,28.71,79287.93,97.4,0.04074,6e-05,4.63771]
[1778863718935,28.71,79288.49,97.4,0.04076,6e-05,4.6402]
[1778863719719,28.71,79289.96,97.4,0.04084,6e-05,4.64784]
[1778863722609,28.7,79291.77,97.4,0.04094,6e-05,4.65668]
[1778863723205,28.7,79286.34,97.4,0.04062,6e-05,4.62725]
[1778863724651,28.7,79269.46,97.4,0.03966,6e-05,4.53663]
[1778863729686,28.7,79267.42,97.4,0.03953,6e-05,4.52461]
[1778863734721,28.7,79276.84,97.4,0.04005,6e-05,4.57321]
[1778863737742,28.69,79263.56,97.4,0.03929,6e-05,4.50208]
[1778863742777,28.69,79261.96,97.4,0.03919,6e-05,4.49275]
[1778863749841,28.69,79262.38,97.4,0.0392,6e-05,4.49365]
[1778863751426,28.69,79262.42,97.4,0.0392,6e-05,4.49367]
[1778863756893,28.69,79260.83,97.4,0.0391,6e-05,4.48423]
[1778863760611,28.69,79255.65,97.4,0.03881,6e-05,4.45664]
[1778863761051,28.69,79255.65,97.4,0.03881,6e-05,4.45664]
[1778863766962,28.69,79241.98,97.4,0.03805,5e-05,4.38505]
[1778863771997,28.69,79241.65,97.4,0.038,5e-05,4.37939]
[1778863778039,28.69,79239.58,97.4,0.03789,5e-05,4.36873]
[1778863783074,28.69,79238.52,97.4,0.03783,5e-05,4.36337]
[1778863783828,28.69,79238.52,97.4,0.03783,5e-05,4.36337]
[1778863790123,28.69,79241.32,97.4,0.03799,5e-05,4.37802]
[1778863795158,28.69,79240.41,97.4,0.03794,5e-05,4.3733]
[1778863800193,28.69,79242.88,97.4,0.03807,5e-05,4.38592]
[1778863805228,28.68,79249.61,97.4,0.03844,5e-05,4.42062]
[1778863810263,28.68,79251.49,97.4,0.03853,5e-05,4.42988]
[1778863815298,28.68,79251.33,97.4,0.03852,5e-05,4.42856]
[1778863820204,28.68,79257.01,97.4,0.03883,6e-05,4.45779]
[1778863822663,28.68,79257.2,97.4,0.03883,6e-05,4.45837]
[1778863823354,28.68,79258.62,97.4,0.03891,6e-05,4.46567]
[1778863823594,28.68,79258.62,97.4,0.03891,6e-05,4.46567]
[1778863824445,28.68,79263.43,97.4,0.03918,6e-05,4.49094]
[1778863824558,28.68,79263.43,97.4,0.03918,6e-05,4.49094]
[1778863824719,28.68,79263.43,97.4,0.03918,6e-05,4.49094]
[1778863830403,28.68,79266.41,97.4,0.03935,6e-05,4.50653]
[1778863833530,28.68,79266.03,97.4,0.03929,6e-05,4.50049]
[1778863833911,28.68,79266.03,97.4,0.03929,6e-05,4.50049]
[1778863841480,28.68,79267.87,97.4,0.03939,6e-05,4.51022]
[1778863846515,28.68,79269.7,97.4,0.03949,6e-05,4.5197]
[1778863852702,28.68,79269.77,97.4,0.0395,6e-05,4.52004]
[1778863853718,28.68,79269.77,97.4,0.0395,6e-05,4.51985]
[1778863853795,28.68,79269.73,97.4,0.03949,6e-05,4.51961]
[1778863856586,28.68,79258.01,97.4,0.03884,6e-05,4.45759]
[1778863861622,28.68,79255.07,97.4,0.03867,6e-05,4.44172]
[1778863863593,28.68,79254.38,97.4,0.03863,6e-05,4.43803]
[1778863863671,28.68,79254.38,97.4,0.03863,6e-05,4.43803]
[1778863863772,28.68,79254.61,97.4,0.03864,6e-05,4.43907]
[1778863867322,28.68,79255.15,97.4,0.03867,6e-05,4.442]
[1778863867509,28.68,79257.14,97.4,0.03878,6e-05,4.4526]
[1778863867510,28.68,79257.14,97.4,0.03878,6e-05,4.4526]
[1778863869840,28.68,79258.68,97.4,0.03887,6e-05,4.46074]
[1778863871241,28.68,79251.19,97.4,0.03846,5e-05,4.42178]
[1778863872371,28.68,79248.46,97.4,0.03831,5e-05,4.40772]
[1778863872471,28.68,79250.28,97.4,0.03841,5e-05,4.41733]
[1778863873562,28.68,79259.53,97.4,0.03892,6e-05,4.46561]
[1778863875416,28.68,79261.69,97.4,0.03904,6e-05,4.47688]
[1778863876353,28.68,79256.02,97.4,0.03872,6e-05,4.44691]
[1778863880587,28.68,79249.37,97.4,0.03836,5e-05,4.41205]
[1778863887184,28.68,79249.11,97.4,0.03834,5e-05,4.41034]
[1778863887257,28.68,79249.11,97.4,0.03834,5e-05,4.41034]
[1778863887354,28.68,79249.36,97.4,0.03835,5e-05,4.41144]
[1778863893135,28.68,79261.19,97.4,0.03897,6e-05,4.46949]
[1778863898888,28.68,79264.49,97.4,0.03916,6e-05,4.48691]
[1778863903923,28.68,79263.43,97.4,0.0391,6e-05,4.48146]
[1778863904809,28.68,79263.43,97.4,0.0391,6e-05,4.48146]
[1778863906197,28.68,79258.31,97.4,0.03881,6e-05,4.45466]
[1778863906277,28.68,79243.18,97.4,0.03799,5e-05,4.37607]
[1778863908576,28.68,79244.23,97.4,0.03805,5e-05,4.3819]
[1778863913594,28.68,79247.74,97.4,0.03825,5e-05,4.40095]
[1778863919029,28.68,79243.38,97.4,0.03802,5e-05,4.37941]
[1778863920786,28.68,79242.43,97.4,0.03797,5e-05,4.3747]
[1778863926078,28.69,79242.61,97.4,0.03799,5e-05,4.37686]
[1778863931114,28.69,79237.74,97.4,0.03774,5e-05,4.35282]
[1778863936148,28.69,79237.54,97.4,0.03774,5e-05,4.35301]
[1778863938556,28.69,79237.4,97.4,0.03774,5e-05,4.35279]
[1778863940338,28.69,79236.81,97.4,0.03771,5e-05,4.35]
[1778863943239,28.69,79236.27,97.4,0.03769,5e-05,4.34799]
[1778863943340,28.69,79235.95,97.4,0.03768,5e-05,4.34661]
[1778863948954,28.69,79235.34,97.4,0.03765,5e-05,4.34384]
[1778863949084,28.69,79235.34,97.4,0.03765,5e-05,4.34384]
[1778863949188,28.69,79235.34,97.4,0.03765,5e-05,4.34384]
[1778863949496,28.7,79238.43,97.4,0.03782,5e-05,4.35995]
[1778863950275,28.7,79238.43,97.4,0.03782,5e-05,4.35995]
[1778863956290,28.7,79240.38,97.4,0.03791,5e-05,4.36791]
[1778863958589,28.7,79240.37,97.4,0.03792,5e-05,4.36837]
[1778863962367,28.7,79240.69,97.4,0.03794,5e-05,4.3708]
[1778863968374,28.71,79240.39,97.4,0.03794,5e-05,4.37103]
[1778863968681,28.71,79240.39,97.4,0.03794,5e-05,4.37103]
[1778863969381,28.71,79219.16,97.4,0.03681,5e-05,4.26267]
[1778863969662,28.71,79219.16,97.4,0.03681,5e-05,4.26267]
[1778863970163,28.71,79219.16,97.4,0.03681,5e-05,4.26267]
[1778863973109,28.71,79214.49,97.4,0.03657,5e-05,4.24037]
[1778863973409,28.71,79214.48,97.4,0.03658,5e-05,4.24078]
[1778863978444,28.71,79212.53,97.4,0.03649,5e-05,4.23226]
[1778863983457,28.71,79207.01,97.4,0.03621,5e-05,4.20555]
[1778863987370,28.72,79202.88,97.4,0.03601,5e-05,4.18614]
[1778863987399,28.72,79202.88,97.4,0.03601,5e-05,4.18614]
[1778863987507,28.72,79173.91,97.4,0.03453,5e-05,4.04314]
[1778863987594,28.72,79173.91,97.4,0.03453,5e-05,4.04314]
[1778863991602,28.73,79163.3,97.4,0.03404,5e-05,3.99475]
[1778863995513,28.73,79163.48,97.4,0.03407,5e-05,3.99811]
[1778863995526,28.73,79163.48,97.4,0.03407,5e-05,3.99811]
[1778863998574,28.74,79166.25,97.4,0.03423,5e-05,4.01403]
[1778864001615,28.74,79171.36,97.4,0.03451,5e-05,4.04132]
[1778864007435,28.75,79174.45,97.4,0.03471,5e-05,4.06028]
[1778864008570,28.75,79176.15,97.4,0.03481,5e-05,4.07007]
[1778864011321,28.75,79185.65,97.4,0.03531,5e-05,4.11818]
[1778864011486,28.75,79185.65,97.4,0.03531,5e-05,4.11818]
[1778864014585,28.76,79199.63,97.4,0.03602,5e-05,4.18569]
[1778864015976,28.76,79201.22,97.4,0.03611,5e-05,4.19467]
[1778864017804,28.76,79205.3,97.4,0.03634,5e-05,4.21658]
[1778864018562,28.76,79205.3,97.4,0.03634,5e-05,4.21658]
[1778864021076,28.77,79210.6,97.4,0.03663,5e-05,4.24417]
[1778864027078,28.77,79213.26,97.4,0.03679,5e-05,4.25998]
[1778864027095,28.77,79213.26,97.4,0.03679,5e-05,4.25998]
[1778864031925,28.78,79210.62,97.4,0.03668,5e-05,4.24885]
[1778864036831,28.78,79220.01,97.4,0.03719,5e-05,4.29771]
[1778864041899,28.78,79218.09,97.4,0.0371,5e-05,4.28963]
[1778864042732,28.78,79218.09,97.4,0.0371,5e-05,4.28963]
[1778864047941,28.78,79225.28,97.4,0.03751,5e-05,4.32805]
[1778864049010,28.78,79225.28,97.4,0.03751,5e-05,4.32805]
[1778864054990,28.79,79226.08,97.4,0.03757,5e-05,4.33386]
[1778864058581,28.79,79226.08,97.4,0.03757,5e-05,4.33386]
[1778864062072,28.79,79230.18,97.4,0.0378,5e-05,4.35632]
[1778864063139,28.79,79231.38,97.4,0.03787,5e-05,4.36271]
[1778864063153,28.79,79231.32,97.4,0.03787,5e-05,4.36262]
[1778864068517,28.79,79222.13,97.4,0.03738,5e-05,4.3158]
[1778864074123,28.8,79215.11,97.4,0.03698,5e-05,4.27738]
[1778864079158,28.8,79206.91,97.4,0.03656,5e-05,4.23699]
[1778864084193,28.8,79207.68,97.4,0.03662,5e-05,4.24216]
[1778864086207,28.8,79222.47,97.4,0.03741,5e-05,4.31757]
[1778864091242,28.8,79214.01,97.4,0.03696,5e-05,4.27534]
[1778864096277,28.81,79206.76,97.4,0.03659,5e-05,4.23982]
[1778864101313,28.81,79209.21,97.4,0.03673,5e-05,4.2534]
[1778864106348,28.81,79213.36,97.4,0.03697,5e-05,4.2755]
[1778864111383,28.81,79215.5,97.4,0.03709,5e-05,4.2874]
[1778864116418,28.81,79219.88,97.4,0.03733,5e-05,4.31057]
[1778864121453,28.82,79226.06,97.4,0.03767,5e-05,4.34269]
[1778864126488,28.82,79230.17,97.4,0.03789,5e-05,4.36405]
[1778864128908,28.82,79230.02,97.4,0.03789,5e-05,4.36333]
[1778864129509,28.82,79230.01,97.4,0.03789,5e-05,4.3633]
[1778864134544,28.82,79230.08,97.4,0.03787,5e-05,4.3608]
[1778864139579,28.82,79230.08,97.4,0.03788,5e-05,4.36178]
[1778864144614,28.82,79229.84,97.4,0.03788,5e-05,4.3615]
[1778864146982,28.82,79230.16,97.4,0.0379,5e-05,4.36351]
[1778864149837,28.82,79230.63,97.4,0.03793,5e-05,4.36646]
[1778864153038,28.82,79231.04,97.4,0.03796,5e-05,4.36891]
[1778864158252,28.83,79233.13,97.4,0.03808,5e-05,4.38061]
[1778864158746,28.83,79233.13,97.4,0.03808,5e-05,4.38061]
[1778864158712,28.83,79251.11,97.4,0.03907,6e-05,4.47399]
[1778864163747,28.83,79252.59,97.4,0.03915,6e-05,4.48161]
[1778864168782,28.83,79254.46,97.4,0.03925,6e-05,4.49131]
[1778864173831,28.83,79261.46,97.4,0.03964,6e-05,4.52778]
[1778864178866,28.83,79261.63,97.4,0.03964,6e-05,4.52826]
[1778864185915,28.82,79261.49,97.4,0.03963,6e-05,4.52704]
[1778864190963,28.82,79268.44,97.4,0.04002,6e-05,4.56345]
[1778864191893,28.82,79268.44,97.4,0.04002,6e-05,4.56345]
[1778864193560,28.82,79263.01,97.4,0.03968,6e-05,4.5307]
[1778864194934,28.82,79257.29,97.4,0.03936,6e-05,4.50048]
[1778864198631,28.82,79251.98,97.4,0.03906,6e-05,4.47271]
[1778864201121,28.82,79253.28,97.4,0.03914,6e-05,4.47967]
[1778864207075,28.82,79255.86,97.4,0.03928,6e-05,4.49352]
[1778864212110,28.82,79256.76,97.4,0.03933,6e-05,4.49831]
[1778864213580,28.82,79256.76,97.4,0.03933,6e-05,4.49831]
[1778864217029,28.82,79264.19,97.4,0.03975,6e-05,4.53733]
[1778864222180,28.82,79255.08,97.4,0.03924,6e-05,4.48924]
[1778864227216,28.82,79250.6,97.4,0.03899,6e-05,4.46614]
[1778864232252,28.82,79252.61,97.4,0.03911,6e-05,4.47689]
[1778864237287,28.83,79254.42,97.4,0.03921,6e-05,4.48653]
[1778864238577,28.83,79254.42,97.4,0.03921,6e-05,4.48653]
[1778864244336,28.83,79255.0,97.4,0.03924,6e-05,4.48971]
[1778864249373,28.83,79255.36,97.4,0.03927,6e-05,4.49174]
[1778864250020,28.83,79255.36,97.4,0.03927,6e-05,4.49174]
[1778864255415,28.83,79256.53,97.4,0.0393,6e-05,4.49415]
[1778864258586,28.83,79256.89,97.4,0.03932,6e-05,4.4961]
[1778864262550,28.83,79256.97,97.4,0.03933,6e-05,4.49662]
[1778864263582,28.83,79256.97,97.4,0.03933,6e-05,4.49669]
[1778864268612,28.83,79258.3,97.4,0.0394,6e-05,4.50386]
[1778864269600,28.83,79258.88,97.4,0.03944,6e-05,4.50694]
[1778864270621,28.83,79258.91,97.4,0.03944,6e-05,4.50712]
[1778864273541,28.83,79271.55,97.4,0.04015,6e-05,4.5739]
[1778864277569,28.83,79259.0,97.4,0.03944,6e-05,4.50752]
[1778864278603,28.83,79259.0,97.4,0.03944,6e-05,4.50752]
[1778864280821,28.83,79259.35,97.4,0.03946,6e-05,4.50944]
[1778864285730,28.83,79256.31,97.4,0.0393,6e-05,4.49377]
[1778864291670,28.83,79268.0,97.4,0.03995,6e-05,4.55528]
[1778864296198,28.83,79267.79,97.4,0.03994,6e-05,4.5541]
[1778864298473,28.83,79254.62,97.4,0.0392,6e-05,4.48489]
[1778864301739,28.83,79242.77,97.4,0.03855,5e-05,4.42364]
[1778864306815,28.83,79241.87,97.4,0.03851,5e-05,4.41986]
[1778864308543,28.83,79239.4,97.4,0.03838,5e-05,4.40744]
[1778864312456,28.83,79238.76,97.4,0.03832,5e-05,4.40098]
[1778864317858,28.84,79236.53,97.4,0.03821,5e-05,4.39055]
[1778864320999,28.84,79236.77,97.4,0.03823,5e-05,4.39234]
[1778864326921,28.84,79237.15,97.4,0.03826,5e-05,4.39532]
[1778864331956,28.84,79241.61,97.4,0.03851,5e-05,4.41906]
[1778864336991,28.84,79241.43,97.4,0.03851,5e-05,4.41872]
[1778864342028,28.84,79237.56,97.4,0.03831,5e-05,4.39934]
[1778864347063,28.84,79240.83,97.4,0.03849,5e-05,4.41688]
[1778864348605,28.84,79240.83,97.4,0.03849,5e-05,4.41688]
[1778864350213,28.84,79240.84,97.4,0.03849,5e-05,4.41714]
[1778864356130,28.85,79245.76,97.4,0.03877,6e-05,4.44326]
[1778864358581,28.85,79245.71,97.4,0.03877,6e-05,4.44306]
[1778864360059,28.85,79245.71,97.4,0.03877,6e-05,4.44319]
[1778864365193,28.85,79248.87,97.4,0.03895,6e-05,4.45998]
[1778864370228,28.85,79248.83,97.4,0.03895,6e-05,4.45997]
[1778864371261,28.85,79248.83,97.4,0.03895,6e-05,4.45997]
[1778864377278,28.85,79248.37,97.4,0.0389,6e-05,4.4541]
[1778864382313,28.85,79260.12,97.4,0.03955,6e-05,4.51547]
[1778864387348,28.85,79261.95,97.4,0.03965,6e-05,4.52487]
[1778864392383,28.85,79267.69,97.4,0.03997,6e-05,4.55481]
[1778864397418,28.85,79268.37,97.4,0.04,6e-05,4.55803]
[1778864398643,28.85,79268.37,97.4,0.04,6e-05,4.55803]
[1778864402453,28.85,79252.64,97.4,0.03912,6e-05,4.47512]
[1778864403199,28.85,79252.64,97.4,0.03912,6e-05,4.47512]
[1778864405299,28.85,79250.29,97.4,0.03899,6e-05,4.46302]
[1778864405943,28.85,79250.29,97.4,0.03899,6e-05,4.46302]
[1778864413530,28.85,79243.18,97.4,0.03861,5e-05,4.42729]
[1778864418565,28.85,79240.14,97.4,0.03845,5e-05,4.41229]
[1778864423601,28.85,79233.07,97.4,0.03808,5e-05,4.37671]
[1778864428636,28.85,79238.27,97.4,0.03837,5e-05,4.4046]
[1778864433594,28.86,79241.98,97.4,0.03855,5e-05,4.42049]
[1778864434490,28.86,79242.38,97.4,0.03857,5e-05,4.42272]
[1778864439714,28.86,79243.63,97.4,0.03865,5e-05,4.43013]
[1778864444749,28.86,79233.53,97.4,0.03811,5e-05,4.37893]
[1778864449784,28.86,79240.43,97.4,0.0385,5e-05,4.4156]
[1778864454819,28.86,79240.26,97.4,0.0385,5e-05,4.41554]
[1778864458624,28.86,79236.67,97.4,0.03831,5e-05,4.39753]
[1778864461019,28.87,79235.99,97.4,0.03827,5e-05,4.39439]
[1778864466904,28.87,79231.25,97.4,0.03803,5e-05,4.37127]
[1778864471939,28.87,79228.53,97.4,0.03789,5e-05,4.35836]
[1778864474960,28.87,79213.48,97.4,0.0371,5e-05,4.28243]
[1778864479995,28.88,79212.83,97.4,0.03708,5e-05,4.28094]
[1778864482903,28.88,79218.35,97.4,0.03738,5e-05,4.30967]
[1778864483116,28.88,79218.35,97.4,0.03738,5e-05,4.30967]
[1778864486136,28.88,79235.33,97.4,0.03831,5e-05,4.3974]
[1778864487505,28.88,79237.6,97.4,0.03843,5e-05,4.40945]
[1778864488053,28.88,79237.67,97.4,0.03844,5e-05,4.40996]
[1778864493088,28.88,79244.09,97.4,0.03876,6e-05,4.4389]
[1778864496109,28.88,79257.63,97.4,0.0395,6e-05,4.50911]
[1778864501144,28.88,79264.25,97.4,0.03986,6e-05,4.54272]
[1778864506183,28.87,79258.15,97.4,0.0395,6e-05,4.50936]
[1778864508631,28.87,79253.67,97.4,0.03925,6e-05,4.48551]
[1778864511042,28.87,79251.42,97.4,0.03912,6e-05,4.47343]
[1778864511570,28.87,79251.42,97.4,0.03912,6e-05,4.47329]
[1778864512942,28.87,79249.67,97.4,0.03902,6e-05,4.46403]
[1778864518207,28.87,79246.01,97.4,0.03882,6e-05,4.44455]
[1778864522705,28.87,79234.34,97.4,0.03817,5e-05,4.38379]
[1778864523609,28.87,79231.61,97.4,0.03802,5e-05,4.3697]
[1778864525117,28.87,79231.68,97.4,0.03803,5e-05,4.37008]
[1778864530351,28.87,79230.99,97.4,0.03799,5e-05,4.36672]
[1778864535386,28.87,79223.6,97.4,0.0376,5e-05,4.32916]
[1778864538623,28.87,79223.66,97.4,0.0376,5e-05,4.32965]
[1778864541135,28.87,79224.47,97.4,0.03765,5e-05,4.33404]
[1778864546463,28.87,79226.79,97.4,0.03778,5e-05,4.34631]
[1778864549484,28.87,79240.28,97.4,0.03851,5e-05,4.41581]
[1778864555210,28.87,79231.42,97.4,0.03799,5e-05,4.36601]
[1778864564593,28.87,79234.29,97.4,0.03815,5e-05,4.38115]
[1778864570635,28.87,79241.38,97.4,0.03854,5e-05,4.41741]
[1778864576677,28.87,79243.95,97.4,0.03867,5e-05,4.43014]
[1778864582719,28.87,79244.7,97.4,0.03871,6e-05,4.43339]
[1778864583973,28.87,79244.7,97.4,0.03871,6e-05,4.43339]
[1778864586092,28.87,79239.32,97.4,0.03841,5e-05,4.40534]
[1778864586445,28.87,79238.31,97.4,0.03835,5e-05,4.40006]
[1778864587294,28.87,79238.31,97.4,0.03835,5e-05,4.40006]
[1778864596990,28.87,79233.17,97.4,0.03807,5e-05,4.37328]
[1778864599134,28.87,79219.68,97.4,0.03734,5e-05,4.30431]
[1778864604873,28.87,79218.22,97.4,0.03727,5e-05,4.29765]
[1778864610555,28.87,79218.44,97.4,0.03729,5e-05,4.29923]
[1778864619978,28.87,79218.41,97.4,0.03727,5e-05,4.29658]
[1778864625014,28.87,79220.83,97.4,0.03741,5e-05,4.30952]
[1778864628675,28.88,79221.03,97.4,0.03742,5e-05,4.31088]
[1778864634077,28.88,79218.13,97.4,0.03728,5e-05,4.29677]
[1778864634803,28.88,79218.13,97.4,0.03728,5e-05,4.29677]
[1778864640119,28.88,79218.64,97.4,0.03731,5e-05,4.30014]
[1778864645154,28.88,79212.4,97.4,0.03699,5e-05,4.26938]
[1778864650189,28.88,79212.24,97.4,0.03699,5e-05,4.26972]
[1778864655224,28.88,79215.01,97.4,0.03715,5e-05,4.28492]
[1778864659221,28.89,79216.14,97.4,0.03722,5e-05,4.29128]
[1778864664287,28.89,79228.67,97.4,0.0379,5e-05,4.35636]
[1778864669323,28.89,79239.16,97.4,0.03847,5e-05,4.41043]
[1778864670947,28.89,79241.51,97.4,0.0386,5e-05,4.42256]
[1778864676372,28.89,79231.34,97.4,0.03802,5e-05,4.36633]
[1778864681408,28.89,79231.11,97.4,0.03801,5e-05,4.36538]
[1778864686683,28.89,79231.26,97.4,0.03802,5e-05,4.36635]
[1778864693096,28.89,79220.01,97.4,0.03742,5e-05,4.3097]
[1778864698527,28.89,79227.27,97.4,0.03782,5e-05,4.34753]
[1778864703562,28.89,79226.01,97.4,0.03776,5e-05,4.34139]
[1778864705983,28.89,79225.99,97.4,0.03775,5e-05,4.34135]
[1778864706824,28.89,79226.83,97.4,0.0378,5e-05,4.34576]
[1778864707060,28.89,79226.83,97.4,0.0378,5e-05,4.34576]
[1778864708013,28.89,79236.38,97.4,0.03832,5e-05,4.39484]
[1778864714343,28.89,79240.01,97.4,0.03851,5e-05,4.41326]
[1778864723707,28.89,79235.4,97.4,0.03825,5e-05,4.38854]
[1778864728742,28.89,79231.76,97.4,0.03805,5e-05,4.36964]
[1778864731763,28.89,79218.3,97.4,0.0373,5e-05,4.29698]
[1778864736798,28.89,79214.42,97.4,0.0371,5e-05,4.27783]
[1778864741833,28.89,79213.36,97.4,0.03705,5e-05,4.27302]
[1778864746869,28.89,79219.2,97.4,0.03736,5e-05,4.30321]
[1778864748508,28.89,79217.54,97.4,0.03727,5e-05,4.29486]
[1778864750866,28.9,79228.72,97.4,0.03788,5e-05,4.35198]
[1778864756299,28.9,79229.39,97.4,0.03791,5e-05,4.35542]
[1778864757057,28.9,79230.81,97.4,0.03799,5e-05,4.36268]
[1778864762984,28.89,79236.87,97.4,0.03832,5e-05,4.3935]
[1778864766227,28.89,79253.25,97.4,0.03921,6e-05,4.47812]
[1778864770351,28.89,79266.98,97.4,0.03997,6e-05,4.54922]
[1778864771096,28.89,79285.73,97.4,0.04104,6e-05,4.64889]
[1778864776213,28.89,79290.76,97.4,0.0413,6e-05,4.67342]
[1778864781124,28.88,79302.65,97.4,0.04196,6e-05,4.73428]
[1778864782976,28.88,79308.52,97.4,0.0423,6e-05,4.76552]
[1778864783438,28.88,79325.36,97.4,0.0433,6e-05,4.8571]
[1778864783881,28.88,79325.36,97.4,0.0433,6e-05,4.8571]
[1778864786307,28.86,79319.51,97.4,0.04287,6e-05,4.81783]
[1778864786906,28.86,79321.76,97.4,0.043,6e-05,4.8296]
[1778864790079,28.85,79322.13,97.4,0.04294,6e-05,4.82409]
[1778864790953,28.85,79322.79,97.4,0.04297,6e-05,4.82714]
[1778864791023,28.85,79322.79,97.4,0.04297,6e-05,4.82714]
[1778864791153,28.85,79322.79,97.4,0.04297,6e-05,4.82714]
[1778864791409,28.85,79322.79,97.4,0.04297,6e-05,4.82714]
[1778864791520,28.84,79323.11,97.4,0.04295,6e-05,4.82419]
[1778864792735,28.84,79315.85,97.4,0.04251,6e-05,4.78363]
[1778864793214,28.84,79307.96,97.4,0.04203,6e-05,4.73993]
[1778864793708,28.84,79307.96,97.4,0.04203,6e-05,4.73993]
[1778864794688,28.84,79309.85,97.4,0.04214,6e-05,4.74976]
[1778864794925,28.84,79309.85,97.4,0.04214,6e-05,4.74976]
[1778864795661,28.84,79305.71,97.4,0.04189,6e-05,4.72682]
[1778864797718,28.83,79294.42,97.4,0.04119,6e-05,4.662]
[1778864797906,28.83,79294.42,97.4,0.04119,6e-05,4.662]
[1778864797991,28.83,79294.42,97.4,0.04119,6e-05,4.662]
[1778864799788,28.82,79301.88,97.4,0.04155,6e-05,4.69571]
[1778864800915,28.81,79298.27,97.4,0.0413,6e-05,4.67266]
[1778864803135,28.8,79299.7,97.4,0.04132,6e-05,4.67411]
[1778864803754,28.79,79296.73,97.4,0.04111,6e-05,4.65495]
[1778864804432,28.79,79296.73,97.4,0.04111,6e-05,4.65495]
[1778864807444,28.78,79281.21,97.4,0.04015,6e-05,4.56547]
[1778864807941,28.78,79279.69,97.4,0.04005,6e-05,4.55599]
[1778864808454,28.78,79279.69,97.4,0.04005,6e-05,4.55599]
[1778864810621,28.77,79274.6,97.4,0.03974,6e-05,4.52764]
[1778864811476,28.77,79274.6,97.4,0.03974,6e-05,4.52764]
[1778864814489,28.77,79282.46,97.4,0.04019,6e-05,4.56895]
[1778864824435,28.77,79286.18,97.4,0.04038,6e-05,4.5872]
[1778864827203,28.77,79285.72,97.4,0.04035,6e-05,4.58437]
[1778864829270,28.77,79285.79,97.4,0.04035,6e-05,4.58438]
[1778864834508,28.77,79299.23,97.4,0.04111,6e-05,4.65506]
[1778864836208,28.76,79301.04,97.4,0.04121,6e-05,4.6645]
[1778864839366,28.76,79293.18,97.4,0.04075,6e-05,4.62138]
[1778864841373,28.76,79290.86,97.4,0.04058,6e-05,4.60622]
[1778864844578,28.76,79278.1,97.4,0.03985,6e-05,4.53753]
[1778864849615,28.75,79274.21,97.4,0.03962,6e-05,4.51645]
[1778864852634,28.75,79288.57,97.4,0.0404,6e-05,4.58827]
[1778864856981,28.75,79288.99,97.4,0.04042,6e-05,4.58991]
[1778864857008,28.75,79288.89,97.4,0.04041,6e-05,4.58897]
[1778864863076,28.75,79288.41,97.4,0.04036,6e-05,4.58481]
[1778864868749,28.74,79285.28,97.4,0.04016,6e-05,4.56549]
[1778864872777,28.74,79272.85,97.4,0.03944,6e-05,4.4983]
[1778864875497,28.74,79266.59,97.4,0.03909,6e-05,4.46509]
[1778864876998,28.74,79257.78,97.4,0.03859,6e-05,4.41866]
[1778864877471,28.74,79257.78,97.4,0.03859,6e-05,4.41866]
[1778864880597,28.73,79254.32,97.4,0.03838,5e-05,4.39853]
[1778864881430,28.73,79251.82,97.4,0.03823,5e-05,4.38488]
[1778864887016,28.73,79253.56,97.4,0.03829,5e-05,4.39066]
[1778864890742,28.72,79253.74,97.4,0.03828,5e-05,4.38897]
[1778864895939,28.72,79261.62,97.4,0.03869,6e-05,4.42821]
[1778864901461,28.72,79261.57,97.4,0.03869,6e-05,4.42763]
[1778864909032,28.71,79261.57,97.4,0.03867,6e-05,4.4266]
[1778864914146,28.71,79260.86,97.4,0.0386,6e-05,4.41857]
[1778864920525,28.71,79272.37,97.4,0.03923,6e-05,4.47776]
[1778864921026,28.71,79272.25,97.4,0.03922,6e-05,4.47695]
[1778864923619,28.71,79272.25,97.4,0.03921,6e-05,4.47615]
[1778864924208,28.71,79272.25,97.4,0.03921,6e-05,4.47578]
[1778864924522,28.71,79272.25,97.4,0.03921,6e-05,4.47578]
[1778864927772,28.7,79275.53,97.4,0.03936,6e-05,4.48977]
[1778864933200,28.7,79275.51,97.4,0.03934,6e-05,4.4884]
[1778864937478,28.7,79282.72,97.4,0.03974,6e-05,4.52579]
[1778864938851,28.67,79277.47,97.4,0.03932,6e-05,4.4863]
[1778864940791,28.67,79271.23,97.4,0.03896,6e-05,4.45252]
[1778864941240,28.67,79271.23,97.4,0.03896,6e-05,4.45252]
[1778864942753,28.67,79280.42,97.4,0.03947,6e-05,4.50054]
[1778864945536,28.65,79283.5,97.4,0.03954,6e-05,4.50739]
[1778864951328,28.63,79281.59,97.4,0.03933,6e-05,4.48758]
[1778864954038,28.63,79281.49,97.4,0.03932,6e-05,4.48665]
[1778864956498,28.63,79275.62,97.4,0.03898,6e-05,4.45476]
[1778864962405,28.62,79265.63,97.4,0.03837,6e-05,4.39744]
[1778864967440,28.61,79262.06,97.4,0.03814,5e-05,4.37559]
[1778864971469,28.61,79275.62,97.4,0.03883,6e-05,4.43974]
[1778864976504,28.6,79262.46,97.4,0.03806,5e-05,4.36749]
[1778864981539,28.59,79262.99,97.4,0.03806,5e-05,4.36715]
[1778864986574,28.59,79262.35,97.4,0.03799,5e-05,4.36078]
[1778864991609,28.58,79261.95,97.4,0.03794,5e-05,4.35572]
[1778864991762,28.58,79261.95,97.4,0.03794,5e-05,4.35572]
[1778864992435,28.58,79261.95,97.4,0.03794,5e-05,4.35572]
[1778864992872,28.58,79261.95,97.4,0.03794,5e-05,4.35574]
[1778864998659,28.58,79262.19,97.4,0.03795,5e-05,4.35659]
[1778865003694,28.58,79267.35,97.4,0.03823,6e-05,4.38328]
[1778865006124,28.58,79265.27,97.4,0.03811,5e-05,4.37247]
[1778865009109,28.58,79249.27,97.4,0.03723,5e-05,4.28891]
[1778865010463,28.58,79257.75,97.4,0.03769,5e-05,4.33208]
[1778865010801,28.58,79263.85,97.4,0.03801,5e-05,4.36313]
[1778865010815,28.58,79263.85,97.4,0.03801,5e-05,4.36313]
[1778865011958,28.57,79266.72,97.4,0.03817,5e-05,4.37746]
[1778865012787,28.57,79267.62,97.4,0.03821,6e-05,4.38155]
[1778865013804,28.57,79266.89,97.4,0.03816,6e-05,4.37716]
[1778865015190,28.57,79266.89,97.4,0.03816,6e-05,4.37716]
[1778865020814,28.57,79266.36,97.4,0.0381,5e-05,4.37159]
[1778865023316,28.57,79267.16,97.4,0.03814,5e-05,4.37518]
[1778865028326,28.56,79271.0,97.4,0.03834,6e-05,4.39408]
[1778865029470,28.56,79272.9,97.4,0.03845,6e-05,4.40398]
[1778865031396,28.56,79272.78,97.4,0.03844,6e-05,4.40333]
[1778865037727,28.56,79278.1,97.4,0.03869,6e-05,4.42587]
[1778865045253,28.55,79266.85,97.4,0.03802,5e-05,4.3633]
[1778865050927,28.55,79258.15,97.4,0.03751,5e-05,4.31498]
[1778865057509,28.54,79245.28,97.4,0.03679,5e-05,4.24628]
[1778865063112,28.53,79251.8,97.4,0.03711,5e-05,4.2765]
[1778865068147,28.53,79252.75,97.4,0.03714,5e-05,4.27916]
[1778865073182,28.52,79258.39,97.4,0.03742,5e-05,4.30593]
[1778865078217,28.52,79264.77,97.4,0.03774,5e-05,4.33625]
[1778865082337,28.52,79264.88,97.4,0.03773,5e-05,4.3352]
[1778865088287,28.52,79267.4,97.4,0.03786,5e-05,4.34818]
[1778865093655,28.52,79266.96,97.4,0.03781,5e-05,4.34215]
[1778865099072,28.52,79276.16,97.4,0.03832,6e-05,4.39027]
[1778865103598,28.52,79279.73,97.4,0.03851,6e-05,4.40872]
[1778865104892,28.52,79278.05,97.4,0.03842,6e-05,4.39982]
[1778865110441,28.51,79267.03,97.4,0.03777,5e-05,4.33866]
[1778865115476,28.5,79265.68,97.4,0.03767,5e-05,4.32891]
[1778865120512,28.5,79263.6,97.4,0.03753,5e-05,4.3155]
[1778865125547,28.49,79260.9,97.4,0.03735,5e-05,4.29903]
[1778865130586,28.49,79260.68,97.4,0.03732,5e-05,4.29551]
[1778865132840,28.49,79260.36,97.4,0.03729,5e-05,4.29339]
[1778865133607,28.48,79273.37,97.4,0.038,5e-05,4.36042]
[1778865138642,28.48,79279.49,97.4,0.03834,6e-05,4.39231]
[1778865139824,28.48,79279.49,97.4,0.03834,6e-05,4.39231]
[1778865145691,28.48,79279.42,97.4,0.03829,6e-05,4.38812]
[1778865150726,28.47,79279.95,97.4,0.03829,6e-05,4.38766]
[1778865155761,28.46,79281.85,97.4,0.03833,6e-05,4.3904]
[1778865160796,28.46,79282.59,97.4,0.03833,6e-05,4.39098]
[1778865162798,28.46,79282.55,97.4,0.03832,6e-05,4.3901]
[1778865168852,28.45,79282.03,97.4,0.03828,6e-05,4.38638]
[1778865173887,28.45,79272.46,97.4,0.03776,5e-05,4.33654]
[1778865178922,28.45,79272.96,97.4,0.03778,5e-05,4.33923]
[1778865183346,28.45,79272.74,97.4,0.03777,5e-05,4.33813]
[1778865189202,28.45,79268.46,97.4,0.03752,5e-05,4.31384]
[1778865189251,28.45,79248.45,97.4,0.03643,5e-05,4.21067]
[1778865192196,28.45,79239.41,97.4,0.03595,5e-05,4.16424]
[1778865192452,28.45,79239.41,97.4,0.03595,5e-05,4.16424]
[1778865198033,28.44,79228.53,97.4,0.03537,5e-05,4.10839]
[1778865204100,28.44,79225.98,97.4,0.03522,5e-05,4.09458]
[1778865207852,28.44,79214.41,97.4,0.03462,5e-05,4.03667]
[1778865212850,28.44,79212.14,97.4,0.03448,5e-05,4.02165]
[1778865213383,28.44,79212.06,97.4,0.03447,5e-05,4.02121]
[1778865215589,28.44,79210.82,97.4,0.03441,5e-05,4.01508]
[1778865216304,28.44,79205.96,97.4,0.03416,5e-05,3.99117]
[1778865216515,28.44,79205.96,97.4,0.03416,5e-05,3.99117]
[1778865216700,28.44,79205.96,97.4,0.03416,5e-05,3.99117]
[1778865217464,28.44,79202.58,97.4,0.03399,5e-05,3.97463]
[1778865223649,28.44,79207.18,97.4,0.03423,5e-05,3.99748]
[1778865229813,28.44,79204.97,97.4,0.03412,5e-05,3.98684]
[1778865235318,28.44,79206.95,97.4,0.03422,5e-05,3.99696]
[1778865240353,28.44,79207.59,97.4,0.03426,5e-05,4.0003]
[1778865245388,28.44,79208.74,97.4,0.03432,5e-05,4.00612]
[1778865250424,28.44,79206.46,97.4,0.0342,5e-05,3.99502]
[1778865255459,28.44,79204.16,97.4,0.03409,5e-05,3.98395]
[1778865261502,28.44,79204.04,97.4,0.03408,5e-05,3.98361]
[1778865266537,28.45,79203.47,97.4,0.03406,5e-05,3.981]
[1778865271572,28.45,79203.53,97.4,0.03403,5e-05,3.97777]
[1778865276608,28.45,79213.87,97.4,0.03456,5e-05,4.02871]
[1778865281643,28.45,79216.51,97.4,0.03469,5e-05,4.0415]
[1778865286679,28.44,79216.45,97.4,0.03468,5e-05,4.04086]
[1778865291715,28.44,79218.83,97.4,0.0348,5e-05,4.05221]
[1778865296750,28.44,79229.41,97.4,0.03534,5e-05,4.10412]
[1778865301785,28.44,79230.95,97.4,0.03541,5e-05,4.11097]
[1778865303156,28.44,79231.1,97.4,0.03542,5e-05,4.11155]
[1778865308834,28.44,79231.08,97.4,0.03541,5e-05,4.11048]
[1778865311724,28.44,79232.18,97.4,0.03546,5e-05,4.11568]
[1778865315533,28.44,79238.48,97.4,0.03578,5e-05,4.14667]
[1778865316949,28.44,79238.39,97.4,0.03577,5e-05,4.14601]
[1778865319397,28.44,79239.66,97.4,0.03585,5e-05,4.15298]
[1778865319668,28.44,79239.66,97.4,0.03585,5e-05,4.15298]
[1778865323790,28.44,79239.9,97.4,0.03586,5e-05,4.15394]
[1778865324919,28.44,79239.9,97.4,0.03586,5e-05,4.15373]
[1778865329983,28.44,79240.57,97.4,0.03591,5e-05,4.15886]
[1778865331333,28.44,79242.4,97.4,0.03601,5e-05,4.1685]
[1778865333800,28.44,79245.37,97.4,0.03614,5e-05,4.18043]
[1778865338699,28.44,79246.32,97.4,0.03619,5e-05,4.18458]
[1778865340774,28.44,79251.42,97.4,0.03645,5e-05,4.20995]
[1778865341213,28.44,79257.35,97.4,0.03677,5e-05,4.23991]
[1778865342969,28.44,79260.08,97.4,0.03692,5e-05,4.25415]
[1778865344876,28.44,79253.6,97.4,0.03657,5e-05,4.22153]
[1778865350124,28.44,79253.37,97.4,0.03655,5e-05,4.21904]
[1778865355159,28.43,79254.07,97.4,0.03657,5e-05,4.22098]
[1778865360194,28.43,79253.75,97.4,0.03653,5e-05,4.21773]
[1778865365229,28.43,79258.64,97.4,0.03678,5e-05,4.24106]
[1778865370264,28.42,79256.81,97.4,0.03666,5e-05,4.22994]
[1778865375299,28.42,79259.21,97.4,0.03677,5e-05,4.24043]
[1778865381341,28.42,79265.59,97.4,0.03709,5e-05,4.27078]
[1778865384812,28.41,79265.24,97.4,0.03706,5e-05,4.26769]
[1778865390404,28.41,79258.96,97.4,0.03672,5e-05,4.23596]
[1778865395439,28.42,79258.23,97.4,0.03667,5e-05,4.2298]
[1778865400787,28.42,79248.47,97.4,0.03616,5e-05,4.18122]
[1778865407523,28.42,79245.6,97.4,0.03604,5e-05,4.16946]
[1778865412560,28.43,79245.02,97.4,0.03603,5e-05,4.1684]
[1778865417595,28.43,79238.07,97.4,0.03568,5e-05,4.13544]
[1778865422630,28.44,79230.95,97.4,0.03534,5e-05,4.1021]
[1778865428628,28.44,79231.39,97.4,0.03538,5e-05,4.10636]
[1778865428929,28.44,79231.39,97.4,0.03538,5e-05,4.10636]
[1778865434501,28.45,79230.5,97.4,0.03537,5e-05,4.10545]
[1778865434702,28.45,79230.5,97.4,0.03537,5e-05,4.10545]
[1778865435119,28.45,79230.5,97.4,0.03537,5e-05,4.10545]
[1778865439168,28.45,79220.55,97.4,0.03488,5e-05,4.05813]
[1778865443372,28.46,79211.36,97.4,0.03444,5e-05,4.01567]
[1778865448813,28.47,79217.0,97.4,0.03477,5e-05,4.04717]
[1778865453848,28.47,79217.3,97.4,0.03478,5e-05,4.04773]
[1778865458883,28.48,79216.03,97.4,0.03475,5e-05,4.0443]
[1778865463918,28.49,79209.57,97.4,0.03445,5e-05,4.01528]
[1778865464821,28.49,79209.57,97.4,0.03445,5e-05,4.01528]
[1778865465783,28.49,79209.79,97.4,0.03446,5e-05,4.01698]
[1778865468907,28.49,79209.98,97.4,0.03449,5e-05,4.0197]
[1778865473994,28.5,79212.91,97.4,0.03468,5e-05,4.03761]
[1778865479029,28.5,79216.43,97.4,0.03489,5e-05,4.05779]
[1778865481771,28.51,79216.06,97.4,0.03488,5e-05,4.05702]
[1778865487092,28.51,79220.21,97.4,0.03513,5e-05,4.08065]
[1778865488011,28.51,79220.21,97.4,0.03513,5e-05,4.08065]
[1778865488337,28.51,79220.45,97.4,0.03514,5e-05,4.08234]
[1778865489106,28.52,79208.61,97.4,0.03454,5e-05,4.02424]
[1778865491602,28.52,79204.63,97.4,0.03435,5e-05,4.00588]
[1778865491677,28.52,79204.63,97.4,0.03435,5e-05,4.00588]
[1778865492037,28.52,79204.63,97.4,0.03435,5e-05,4.00588]
[1778865492882,28.52,79203.88,97.4,0.03432,5e-05,4.00282]
[1778865497835,28.53,79207.48,97.4,0.03454,5e-05,4.02368]
[1778865498639,28.53,79208.3,97.4,0.03458,5e-05,4.02832]
[1778865500527,28.53,79210.51,97.4,0.03471,5e-05,4.04041]
[1778865503641,28.53,79211.09,97.4,0.03476,5e-05,4.04499]
[1778865505159,28.53,79211.04,97.4,0.03476,5e-05,4.04531]
[1778865511268,28.54,79218.61,97.4,0.03516,5e-05,4.08279]
[1778865516303,28.55,79221.67,97.4,0.03534,5e-05,4.10048]
[1778865521338,28.55,79221.7,97.4,0.03537,5e-05,4.10288]
[1778865523643,28.55,79222.06,97.4,0.03539,5e-05,4.10513]
[1778865526012,28.56,79222.01,97.4,0.0354,5e-05,4.10577]
[1778865531408,28.56,79226.82,97.4,0.03568,5e-05,4.13283]
[1778865533641,28.56,79227.36,97.4,0.03571,5e-05,4.13594]
[1778865536956,28.57,79226.62,97.4,0.03569,5e-05,4.13342]
[1778865543625,28.57,79226.35,97.4,0.03568,5e-05,4.13325]
[1778865543775,28.57,79226.35,97.4,0.03568,5e-05,4.13325]
[1778865544548,28.57,79224.37,97.4,0.03561,5e-05,4.12572]
[1778865544639,28.57,79211.13,97.4,0.03493,5e-05,4.06029]
[1778865550862,28.58,79212.88,97.4,0.03504,5e-05,4.07109]
[1778865556583,28.59,79215.95,97.4,0.03523,5e-05,4.08989]
[1778865561618,28.59,79223.45,97.4,0.03565,5e-05,4.13001]
[1778865566653,28.6,79225.75,97.4,0.03579,5e-05,4.14357]
[1778865568680,28.6,79227.36,97.4,0.03588,5e-05,4.15203]
[1778865572544,28.6,79229.1,97.4,0.03596,5e-05,4.15847]
[1778865577730,28.6,79231.59,97.4,0.03611,5e-05,4.1731]
[1778865582765,28.61,79240.78,97.4,0.03661,5e-05,4.22101]
[1778865587800,28.61,79241.93,97.4,0.03669,5e-05,4.2281]
[1778865592836,28.61,79243.34,97.4,0.03678,5e-05,4.23645]
[1778865593624,28.61,79243.34,97.4,0.03678,5e-05,4.23645]
[1778865597067,28.61,79244.55,97.4,0.03685,5e-05,4.2433]
[1778865598083,28.61,79244.54,97.4,0.03685,5e-05,4.24348]
[1778865603913,28.62,79245.51,97.4,0.03692,5e-05,4.24997]
[1778865608952,28.62,79236.02,97.4,0.03643,5e-05,4.20302]
[1778865613986,28.62,79237.16,97.4,0.0365,5e-05,4.21024]
[1778865620028,28.63,79238.02,97.4,0.03656,5e-05,4.21618]
[1778865625063,28.63,79238.59,97.4,0.03661,5e-05,4.22036]
[1778865626411,28.63,79238.59,97.4,0.03661,5e-05,4.22036]
[1778865627652,28.63,79228.33,97.4,0.03607,5e-05,4.16909]
[1778865632426,28.63,79230.98,97.4,0.0362,5e-05,4.1802]
[1778865633119,28.63,79249.91,97.4,0.03721,5e-05,4.2766]
[1778865635191,28.63,79255.93,97.4,0.03754,5e-05,4.30762]
[1778865641175,28.64,79256.6,97.4,0.03758,5e-05,4.31172]
[1778865646210,28.64,79261.48,97.4,0.03785,5e-05,4.3373]
[1778865651249,28.64,79255.36,97.4,0.03752,5e-05,4.30619]
[1778865655483,28.64,79249.3,97.4,0.0372,5e-05,4.27565]
[1778865660516,28.64,79249.02,97.4,0.03719,5e-05,4.27482]
[1778865663508,28.64,79251.27,97.4,0.03732,5e-05,4.28692]
[1778865666641,28.64,79250.69,97.4,0.03729,5e-05,4.28435]
[1778865672402,28.64,79250.06,97.4,0.03727,5e-05,4.28197]
[1778865677440,28.64,79249.98,97.4,0.03727,5e-05,4.28217]
[1778865682315,28.65,79251.13,97.4,0.03733,5e-05,4.2885]
[1778865682654,28.65,79248.7,97.4,0.03721,5e-05,4.27617]
[1778865688524,28.65,79244.41,97.4,0.03698,5e-05,4.25517]
[1778865693620,28.65,79244.84,97.4,0.03698,5e-05,4.2541]
[1778865696580,28.65,79230.94,97.4,0.03625,5e-05,4.18431]
[1778865702140,28.65,79231.28,97.4,0.03628,5e-05,4.18709]
[1778865703657,28.65,79233.48,97.4,0.0364,5e-05,4.19872]
[1778865705259,28.65,79233.48,97.4,0.0364,5e-05,4.19897]
[1778865705359,28.65,79233.48,97.4,0.0364,5e-05,4.19897]
[1778865711443,28.66,79236.77,97.4,0.03659,5e-05,4.21704]
[1778865713511,28.66,79240.1,97.4,0.03678,5e-05,4.23438]
[1778865718620,28.66,79240.01,97.4,0.03678,5e-05,4.23509]
[1778865724776,28.66,79238.86,97.4,0.03674,5e-05,4.23067]
[1778865727942,28.67,79237.57,97.4,0.03667,5e-05,4.22475]
[1778865731230,28.67,79240.03,97.4,0.03681,5e-05,4.23786]
[1778865736863,28.67,79242.8,97.4,0.03697,5e-05,4.25318]
[1778865741898,28.67,79245.53,97.4,0.03713,5e-05,4.26793]
[1778865746933,28.67,79245.17,97.4,0.03712,5e-05,4.26679]
[1778865751968,28.67,79253.72,97.4,0.03755,5e-05,4.30712]
[1778865757003,28.67,79255.0,97.4,0.03762,5e-05,4.31399]
[1778865762040,28.67,79257.02,97.4,0.03774,5e-05,4.32459]
[1778865767077,28.67,79257.28,97.4,0.03775,5e-05,4.3261]
[1778865772112,28.67,79260.24,97.4,0.03792,5e-05,4.34147]
[1778865776555,28.67,79263.58,97.4,0.0381,5e-05,4.35875]
[1778865777447,28.67,79264.15,97.4,0.03813,5e-05,4.36168]
[1778865780168,28.67,79286.55,97.4,0.03935,6e-05,4.47641]
[1778865783425,28.66,79287.09,97.4,0.03934,6e-05,4.47527]
[1778865785681,28.65,79298.58,97.4,0.03992,6e-05,4.5294]
[1778865785691,28.65,79298.58,97.4,0.03992,6e-05,4.5294]
[1778865789850,28.64,79302.78,97.4,0.04011,6e-05,4.54771]
[1778865791296,28.63,79303.21,97.4,0.0401,6e-05,4.54695]
[1778865793546,28.62,79303.06,97.4,0.04003,6e-05,4.54016]
[1778865803380,28.6,79294.67,97.4,0.03942,6e-05,4.48335]
[1778865808415,28.59,79288.42,97.4,0.03902,6e-05,4.44623]
[1778865813450,28.59,79288.93,97.4,0.03901,6e-05,4.44434]
[1778865818640,28.59,79287.07,97.4,0.0389,6e-05,4.43414]
[1778865823843,28.58,79293.2,97.4,0.03924,6e-05,4.46573]
[1778865834597,28.58,79291.42,97.4,0.03913,6e-05,4.45488]
[1778865839632,28.58,79289.88,97.4,0.03903,6e-05,4.4462]
[1778865844667,28.58,79292.59,97.4,0.03918,6e-05,4.45989]
[1778865849702,28.57,79299.87,97.4,0.03956,6e-05,4.49566]
[1778865854737,28.56,79306.28,97.4,0.03985,6e-05,4.52279]
[1778865859773,28.54,79308.69,97.4,0.03988,6e-05,4.52538]
[1778865864808,28.54,79308.86,97.4,0.03988,6e-05,4.52524]
[1778865869843,28.53,79309.54,97.4,0.0399,6e-05,4.52783]
[1778865874878,28.53,79314.73,97.4,0.04016,6e-05,4.5506]
[1778865876892,28.53,79328.79,97.4,0.04097,6e-05,4.62591]
[1778865881927,28.51,79321.43,97.4,0.04042,6e-05,4.57547]
[1778865886962,28.51,79311.87,97.4,0.03986,6e-05,4.52306]
[1778865891997,28.51,79301.49,97.4,0.03926,6e-05,4.46705]
[1778865897033,28.5,79300.37,97.4,0.03919,6e-05,4.46068]
[1778865902069,28.5,79295.37,97.4,0.03891,6e-05,4.43383]
[1778865907104,28.5,79302.9,97.4,0.03933,6e-05,4.47321]
[1778865912139,28.5,79309.8,97.4,0.03971,6e-05,4.50932]
[1778865916999,28.5,79319.37,97.4,0.04025,6e-05,4.5596]
[1778865917686,28.5,79319.37,97.4,0.04025,6e-05,4.5596]
[1778865923217,28.47,79326.26,97.4,0.0405,6e-05,4.58237]
[1778865928635,28.46,79330.95,97.4,0.04069,6e-05,4.60047]
[1778865932116,28.43,79334.71,97.4,0.04076,6e-05,4.60583]
[1778865937315,28.43,79331.26,97.4,0.04053,6e-05,4.5851]
[1778865942350,28.43,79326.46,97.4,0.04024,6e-05,4.55775]
[1778865947385,28.42,79327.21,97.4,0.04027,6e-05,4.56041]
[1778865952420,28.42,79328.23,97.4,0.04031,6e-05,4.56452]
[1778865957546,28.42,79329.16,97.4,0.04035,6e-05,4.56837]
[1778865962490,28.42,79341.12,97.4,0.04103,6e-05,4.63129]
[1778865967534,28.41,79344.46,97.4,0.04121,6e-05,4.64751]
[1778865970539,28.41,79346.01,97.4,0.04129,6e-05,4.65514]
[1778865970730,28.41,79346.01,97.4,0.04129,6e-05,4.65514]
[1778865970564,28.41,79349.22,97.4,0.04147,6e-05,4.67228]
[1778865972094,28.41,79350.83,97.4,0.04157,6e-05,4.68084]
[1778865977604,28.41,79360.44,97.4,0.04212,6e-05,4.73183]
[1778865979618,28.4,79360.34,97.4,0.04211,6e-05,4.73093]
[1778865985660,28.4,79360.04,97.4,0.04207,6e-05,4.72697]
[1778865990697,28.4,79362.31,97.4,0.04219,6e-05,4.73778]
[1778865995733,28.39,79362.98,97.4,0.04217,6e-05,4.73566]
[1778866000769,28.39,79360.65,97.4,0.04201,6e-05,4.72106]
[1778866001776,28.39,79375.58,97.4,0.04291,6e-05,4.80359]
[1778866006811,28.38,79376.54,97.4,0.04295,6e-05,4.80668]
[1778866009856,28.38,79363.03,97.4,0.04212,6e-05,4.73044]
[1778866014872,28.38,79356.74,97.4,0.04172,6e-05,4.69452]
[1778866016886,28.38,79344.68,97.4,0.041,6e-05,4.62809]
[1778866017915,28.38,79344.68,97.4,0.041,6e-05,4.62809]
[1778866023946,28.38,79343.68,97.4,0.04094,6e-05,4.62173]
[1778866028982,28.38,79332.6,97.4,0.04028,6e-05,4.56114]
[1778866030996,28.38,79320.32,97.4,0.03957,6e-05,4.49509]
[1778866034175,28.38,79316.73,97.4,0.03937,6e-05,4.47599]
[1778866034276,28.38,79318.67,97.4,0.03948,6e-05,4.48654]
[1778866040060,28.37,79321.32,97.4,0.03963,6e-05,4.50005]
[1778866045095,28.37,79317.21,97.4,0.03938,6e-05,4.47744]
[1778866050130,28.37,79317.4,97.4,0.03939,6e-05,4.47799]
[1778866051753,28.37,79317.4,97.4,0.03939,6e-05,4.47799]
[1778866051819,28.37,79317.4,97.4,0.03939,6e-05,4.47799]
[1778866051797,28.37,79323.81,97.4,0.03972,6e-05,4.50806]
[1778866055167,28.37,79336.5,97.4,0.04046,6e-05,4.57637]
[1778866056573,28.37,79336.5,97.4,0.04046,6e-05,4.57637]
[1778866056596,28.37,79337.75,97.4,0.04053,6e-05,4.58305]
[1778866060305,28.37,79337.95,97.4,0.04053,6e-05,4.58327]
[1778866060804,28.37,79338.26,97.4,0.04055,6e-05,4.58466]
[1778866061704,28.37,79360.26,97.4,0.04185,6e-05,4.70472]
[1778866063394,28.37,79365.8,97.4,0.04217,6e-05,4.73499]
[1778866069265,28.36,79368.19,97.4,0.04229,6e-05,4.74572]
[1778866073668,28.36,79372.13,97.4,0.04252,6e-05,4.76651]
[1778866079336,28.36,79377.32,97.4,0.0428,6e-05,4.79258]
[1778866079914,28.36,79377.32,97.4,0.0428,6e-05,4.79258]
[1778866081824,28.35,79390.61,97.4,0.04361,6e-05,4.8663]
[1778866086991,28.35,79395.33,97.4,0.04387,6e-05,4.89021]
[1778866092908,28.34,79395.4,97.4,0.04385,6e-05,4.88794]
[1778866092908,28.34,79395.4,97.4,0.04385,6e-05,4.88794]
[1778866102602,28.33,79402.62,97.4,0.04424,6e-05,4.9236]
[1778866103107,28.33,79405.84,97.4,0.04444,6e-05,4.94138]
[1778866103114,28.33,79405.84,97.4,0.04444,6e-05,4.94138]
[1778866108544,28.33,79413.39,97.4,0.04487,6e-05,4.98076]
[1778866113579,28.32,79416.62,97.4,0.04501,6e-05,4.99196]
[1778866114238,28.32,79416.62,97.4,0.04501,6e-05,4.99196]
[1778866119621,28.31,79420.94,97.4,0.04524,6e-05,5.01286]
[1778866124656,28.3,79420.67,97.4,0.04518,6e-05,5.00792]
[1778866129694,28.3,79424.69,97.4,0.0454,6e-05,5.02763]
[1778866134731,28.29,79421.88,97.4,0.04518,6e-05,5.00796]
[1778866139766,28.28,79423.41,97.4,0.04524,6e-05,5.01332]
[1778866144801,28.28,79425.72,97.4,0.04535,6e-05,5.02319]
[1778866146823,28.28,79407.61,97.4,0.04419,6e-05,4.91807]
[1778866151858,28.27,79408.07,97.4,0.04419,6e-05,4.91806]
[1778866156894,28.26,79403.29,97.4,0.04386,6e-05,4.88824]
[1778866161929,28.26,79399.83,97.4,0.04361,6e-05,4.86615]
[1778866163948,28.26,79377.37,97.4,0.04223,6e-05,4.73929]
[1778866166969,28.26,79363.61,97.4,0.04139,6e-05,4.66251]
[1778866172019,28.26,79361.37,97.4,0.04122,6e-05,4.64537]
[1778866177122,28.25,79361.17,97.4,0.0412,6e-05,4.64379]
[1778866183084,28.25,79355.03,97.4,0.04083,6e-05,4.60963]
[1778866188119,28.25,79355.01,97.4,0.04082,6e-05,4.60916]
[1778866193780,28.25,79354.86,97.4,0.04081,6e-05,4.60806]
[1778866199196,28.25,79350.53,97.4,0.04055,6e-05,4.58399]
[1778866200175,28.25,79350.53,97.4,0.04055,6e-05,4.58399]
[1778866205573,28.25,79350.57,97.4,0.04055,6e-05,4.58397]
[1778866209597,28.25,79358.15,97.4,0.041,6e-05,4.62506]
[1778866209604,28.25,79358.15,97.4,0.041,6e-05,4.62506]
[1778866210294,28.25,79360.71,97.4,0.04115,6e-05,4.63887]
[1778866215309,28.25,79362.67,97.4,0.04125,6e-05,4.64894]
[1778866219318,28.25,79362.05,97.4,0.04121,6e-05,4.64494]
[1778866219990,28.25,79362.05,97.4,0.04121,6e-05,4.64494]
[1778866225380,28.24,79370.34,97.4,0.04169,6e-05,4.6891]
[1778866230415,28.24,79358.85,97.4,0.04099,6e-05,4.625]
[1778866233687,28.24,79352.77,97.4,0.0406,6e-05,4.5876]
[1778866237644,28.24,79360.08,97.4,0.04103,6e-05,4.62728]
[1778866246760,28.24,79354.18,97.4,0.04066,6e-05,4.59293]
[1778866252342,28.24,79349.78,97.4,0.0404,6e-05,4.56879]
[1778866252447,28.24,79349.78,97.4,0.0404,6e-05,4.56879]
[1778866252679,28.24,79349.78,97.4,0.0404,6e-05,4.56879]
[1778866258611,28.24,79348.35,97.4,0.04031,6e-05,4.56093]
[1778866260436,28.24,79348.44,97.4,0.04032,6e-05,4.56142]
[1778866265660,28.24,79352.36,97.4,0.04055,6e-05,4.58246]
[1778866266311,28.24,79352.36,97.4,0.04055,6e-05,4.58246]
[1778866266607,28.24,79352.36,97.4,0.04055,6e-05,4.58246]
[1778866272710,28.24,79346.53,97.4,0.0402,6e-05,4.55077]
[1778866273237,28.24,79346.53,97.4,0.0402,6e-05,4.55077]
[1778866278752,28.24,79348.15,97.4,0.0403,6e-05,4.55946]
[1778866283600,28.24,79349.55,97.4,0.04038,6e-05,4.56697]
[1778866287815,28.23,79367.7,97.4,0.04145,6e-05,4.66571]
[1778866288694,28.23,79367.7,97.4,0.04145,6e-05,4.66571]
[1778866290184,28.23,79363.91,97.4,0.04122,6e-05,4.64451]
[1778866290721,28.23,79363.91,97.4,0.04122,6e-05,4.64451]
[1778866295872,28.23,79363.39,97.4,0.04115,6e-05,4.63712]
[1778866298660,28.23,79363.51,97.4,0.04115,6e-05,4.63752]
[1778866300133,28.23,79363.51,97.4,0.04115,6e-05,4.63739]
[1778866309970,28.23,79371.34,97.4,0.0416,6e-05,4.67884]
[1778866315008,28.23,79375.55,97.4,0.04184,6e-05,4.70103]
[1778866320026,28.22,79376.34,97.4,0.04188,6e-05,4.70454]
[1778866325076,28.22,79377.64,97.4,0.04194,6e-05,4.71046]
[1778866330111,28.22,79379.44,97.4,0.04204,6e-05,4.7192]
[1778866335146,28.22,79383.99,97.4,0.0423,6e-05,4.74321]
[1778866337116,28.22,79380.91,97.4,0.04211,6e-05,4.72581]
[1778866342204,28.21,79381.53,97.4,0.04213,6e-05,4.72781]
[1778866343709,28.21,79381.53,97.4,0.04213,6e-05,4.72781]
[1778866348255,28.21,79387.11,97.4,0.04246,6e-05,4.75763]
[1778866353638,28.21,79392.96,97.4,0.04276,6e-05,4.78456]
[1778866353997,28.21,79392.96,97.4,0.04276,6e-05,4.78456]
[1778866357991,28.21,79387.91,97.4,0.04244,6e-05,4.75494]
[1778866363348,28.2,79389.82,97.4,0.04253,6e-05,4.7634]
[1778866368684,28.2,79389.82,97.4,0.04251,6e-05,4.76216]
[1778866370022,28.2,79394.07,97.4,0.04277,6e-05,4.78534]
[1778866373870,28.2,79394.95,97.4,0.04281,6e-05,4.78922]
[1778866373873,28.2,79394.95,97.4,0.04281,6e-05,4.78922]
[1778866379461,28.19,79395.22,97.4,0.04279,6e-05,4.78765]
[1778866380995,28.19,79395.22,97.4,0.04279,6e-05,4.78765]
[1778866384478,28.19,79396.46,97.4,0.04285,6e-05,4.7931]
[1778866384577,28.19,79396.46,97.4,0.04285,6e-05,4.7931]
[1778866390538,28.18,79396.58,97.4,0.04283,6e-05,4.79108]
[1778866395575,28.18,79390.84,97.4,0.04246,6e-05,4.75711]
[1778866400610,28.17,79399.75,97.4,0.04298,6e-05,4.80516]
[1778866402650,28.17,79399.96,97.4,0.04299,6e-05,4.80594]
[1778866405645,28.17,79412.7,97.4,0.04376,6e-05,4.87628]
[1778866408445,28.17,79417.89,97.4,0.04408,6e-05,4.90476]
[1778866413702,28.16,79425.82,97.4,0.0445,6e-05,4.94245]
[1778866416079,28.16,79425.53,97.4,0.04448,6e-05,4.94018]
[1778866420285,28.15,79424.62,97.4,0.04439,6e-05,4.93206]
[1778866426048,28.15,79427.04,97.4,0.04451,6e-05,4.94311]
[1778866427355,28.15,79433.81,97.4,0.04493,6e-05,4.98084]
[1778866428700,28.14,79431.63,97.4,0.04478,6e-05,4.96764]
[1778866430965,28.14,79431.6,97.4,0.04477,6e-05,4.96623]
[1778866436863,28.13,79429.64,97.4,0.0446,6e-05,4.95078]
[1778866441898,28.13,79431.1,97.4,0.04466,6e-05,4.95629]
[1778866443480,28.13,79433.2,97.4,0.04478,6e-05,4.9678]
[1778866444919,28.13,79416.52,97.4,0.04372,6e-05,4.87115]
[1778866449955,28.12,79426.94,97.4,0.04434,6e-05,4.92816]
[1778866450954,28.12,79426.94,97.4,0.04434,6e-05,4.92816]
[1778866455997,28.11,79434.34,97.4,0.04478,6e-05,4.96745]
[1778866461032,28.11,79433.5,97.4,0.04469,6e-05,4.95968]
[1778866461657,28.11,79433.5,97.4,0.04469,6e-05,4.95968]
[1778866467074,28.1,79425.94,97.4,0.04417,6e-05,4.9127]
[1778866472109,28.1,79428.02,97.4,0.04424,6e-05,4.91786]
[1778866473940,28.1,79428.4,97.4,0.04426,6e-05,4.91952]
[1778866474070,28.1,79428.4,97.4,0.04426,6e-05,4.91952]
[1778866474330,28.1,79428.4,97.4,0.04426,6e-05,4.91952]
[1778866475655,28.09,79418.14,97.4,0.0436,6e-05,4.85995]
[1778866480246,28.09,79417.33,97.4,0.04353,6e-05,4.85369]
[1778866483668,28.09,79424.18,97.4,0.04394,6e-05,4.89096]
[1778866486277,28.08,79423.51,97.4,0.04389,6e-05,4.88621]
[1778866486333,28.08,79423.51,97.4,0.04389,6e-05,4.88621]
[1778866488486,28.08,79421.33,97.4,0.04374,6e-05,4.87241]
[1778866494264,28.08,79420.27,97.4,0.04364,6e-05,4.86382]
[1778866499303,28.07,79424.8,97.4,0.0439,6e-05,4.88747]
[1778866501629,28.07,79428.81,97.4,0.04415,6e-05,4.90951]
[1778866504819,28.07,79433.22,97.4,0.04441,6e-05,4.93334]
[1778866505428,28.07,79440.34,97.4,0.04486,6e-05,4.97386]
[1778866511391,28.06,79442.57,97.4,0.04496,6e-05,4.98323]
[1778866514745,28.06,79443.6,97.4,0.04501,6e-05,4.98753]
[1778866521467,28.05,79448.52,97.4,0.04528,6e-05,5.01184]
[1778866523732,28.05,79448.67,97.4,0.04528,6e-05,5.01209]
[1778866524311,28.05,79448.67,97.4,0.04528,6e-05,5.01209]
[1778866524580,28.05,79451.46,97.4,0.04545,6e-05,5.02708]
[1778866527691,28.04,79452.06,97.4,0.04547,6e-05,5.02929]
[1778866527709,28.04,79452.06,97.4,0.04547,6e-05,5.02929]
[1778866528572,28.04,79451.15,97.4,0.0454,6e-05,5.02268]
[1778866534558,28.03,79446.34,97.4,0.04501,6e-05,4.98702]
[1778866539458,28.03,79449.35,97.4,0.04518,6e-05,5.00224]
[1778866539474,28.03,79449.35,97.4,0.04518,6e-05,5.00224]
[1778866540767,28.03,79451.24,97.4,0.0453,6e-05,5.01265]
[1778866547649,28.02,79447.62,97.4,0.045,6e-05,4.98624]
[1778866550145,28.02,79445.17,97.4,0.04484,6e-05,4.97148]
[1778866555705,28.01,79439.09,97.4,0.04441,6e-05,4.93292]
[1778866560740,28.01,79439.12,97.4,0.04439,6e-05,4.93073]
[1778866565775,28.0,79438.87,97.4,0.04435,6e-05,4.92696]
[1778866567167,28.0,79438.87,97.4,0.04435,6e-05,4.92696]
[1778866572280,28.0,79438.92,97.4,0.04433,6e-05,4.92542]
[1778866572480,28.0,79438.92,97.4,0.04433,6e-05,4.92542]
[1778866575845,27.99,79421.4,97.4,0.0432,6e-05,4.82281]
[1778866578399,27.99,79418.88,97.4,0.04304,6e-05,4.80822]
[1778866578829,27.99,79418.28,97.4,0.043,6e-05,4.80455]
[1778866581160,27.99,79409.38,97.4,0.04244,6e-05,4.75384]
[1778866584718,27.99,79409.09,97.4,0.04242,6e-05,4.75148]
[1778866589943,27.99,79414.47,97.4,0.04273,6e-05,4.78045]
[1778866592799,27.99,79414.37,97.4,0.04269,6e-05,4.77526]
[1778866598000,27.98,79424.02,97.4,0.04327,6e-05,4.82849]
[1778866603038,27.98,79428.36,97.4,0.04353,6e-05,4.85153]
[1778866608073,27.98,79436.9,97.4,0.04404,6e-05,4.89836]
[1778866612875,27.97,79438.22,97.4,0.0441,6e-05,4.90415]
[1778866617961,27.97,79447.48,97.4,0.04467,6e-05,4.95514]
[1778866620014,27.97,79448.4,97.4,0.04471,6e-05,4.95939]
[1778866620020,27.97,79448.4,97.4,0.04471,6e-05,4.95939]
[1778866623788,27.96,79439.54,97.4,0.04413,6e-05,4.90631]
[1778866627971,27.96,79443.59,97.4,0.04436,6e-05,4.92781]
[1778866628287,27.96,79443.59,97.4,0.04436,6e-05,4.92781]
[1778866632246,27.95,79430.15,97.4,0.04349,6e-05,4.84864]
[1778866634829,27.95,79430.48,97.4,0.0435,6e-05,4.84982]
[1778866640186,27.95,79430.61,97.4,0.04349,6e-05,4.84881]
[1778866640973,27.95,79429.77,97.4,0.04344,6e-05,4.84367]
[1778866646344,27.94,79433.91,97.4,0.04367,6e-05,4.86524]
[1778866648509,27.94,79433.95,97.4,0.04367,6e-05,4.86509]
[1778866648797,27.94,79433.95,97.4,0.04367,6e-05,4.86509]
[1778866654404,27.94,79434.5,97.4,0.04364,6e-05,4.86149]
[1778866654595,27.94,79434.5,97.4,0.04364,6e-05,4.86149]
[1778866660445,27.93,79436.76,97.4,0.04376,6e-05,4.87219]
[1778866665480,27.93,79437.72,97.4,0.0438,6e-05,4.8758]
[1778866669393,27.93,79429.35,97.4,0.04326,6e-05,4.82691]
[1778866675550,27.92,79428.64,97.4,0.04319,6e-05,4.82075]
[1778866680318,27.92,79428.18,97.4,0.04315,6e-05,4.81697]
[1778866686448,27.92,79428.5,97.4,0.04316,6e-05,4.81731]
[1778866688641,27.92,79417.2,97.4,0.04244,6e-05,4.75212]
[1778866691412,27.92,79415.48,97.4,0.04233,6e-05,4.74219]
[1778866696115,27.92,79413.97,97.4,0.04223,6e-05,4.73299]
[1778866698007,27.91,79397.08,97.4,0.0412,6e-05,4.63804]
[1778866698069,27.91,79397.08,97.4,0.0412,6e-05,4.63804]
[1778866698826,27.91,79386.86,97.4,0.04059,6e-05,4.58152]
[1778866698927,27.91,79375.24,97.4,0.0399,6e-05,4.51792]
[1778866703599,27.92,79369.29,97.4,0.03956,6e-05,4.48618]
[1778866706823,27.92,79366.28,97.4,0.0394,6e-05,4.47053]
[1778866710444,27.92,79381.8,97.4,0.04032,6e-05,4.55616]
[1778866713599,27.92,79391.79,97.4,0.04088,6e-05,4.60719]
[1778866713851,27.92,79391.82,97.4,0.04088,6e-05,4.60738]
[1778866714566,27.92,79391.82,97.4,0.04088,6e-05,4.60738]
[1778866722879,27.92,79392.58,97.4,0.04092,6e-05,4.61146]
[1778866723633,27.92,79392.58,97.4,0.04092,6e-05,4.61146]
[1778866723678,27.92,79392.58,97.4,0.04092,6e-05,4.61146]
[1778866725323,27.92,79392.31,97.4,0.04091,6e-05,4.60997]
[1778866730935,27.92,79392.24,97.4,0.0409,6e-05,4.60961]
[1778866735971,27.92,79394.05,97.4,0.04101,6e-05,4.61963]
[1778866741006,27.92,79404.13,97.4,0.04162,6e-05,4.67562]
[1778866746041,27.92,79406.25,97.4,0.04174,6e-05,4.68695]
[1778866750523,27.92,79436.05,97.4,0.04358,6e-05,4.85501]
[1778866751078,27.92,79450.69,97.4,0.04451,6e-05,4.93887]
[1778866756115,27.91,79444.42,97.4,0.04409,6e-05,4.90077]
[1778866761542,27.91,79451.38,97.4,0.0445,6e-05,4.93854]
[1778866762334,27.91,79452.02,97.4,0.04454,6e-05,4.94176]
[1778866768197,27.9,79457.7,97.4,0.04486,6e-05,4.97115]
[1778866773233,27.89,79457.89,97.4,0.04481,6e-05,4.96525]
[1778866778268,27.89,79458.31,97.4,0.04481,6e-05,4.96486]
[1778866783303,27.88,79458.41,97.4,0.04478,6e-05,4.96256]
[1778866788338,27.88,79450.91,97.4,0.04427,6e-05,4.91636]
[1778866793373,27.87,79448.84,97.4,0.04411,6e-05,4.90199]
[1778866798408,27.87,79454.37,97.4,0.04443,6e-05,4.93145]
[1778866803446,27.86,79455.65,97.4,0.04449,6e-05,4.93634]
[1778866808482,27.86,79456.09,97.4,0.04449,6e-05,4.93629]
[1778866813517,27.85,79457.69,97.4,0.04456,6e-05,4.94291]
[1778866818552,27.85,79454.9,97.4,0.04435,6e-05,4.92424]
[1778866823587,27.84,79456.78,97.4,0.04445,6e-05,4.93272]
[1778866828622,27.84,79453.47,97.4,0.04421,6e-05,4.91113]
[1778866828814,27.84,79453.47,97.4,0.04421,6e-05,4.91113]
[1778866834664,27.83,79455.27,97.4,0.04426,6e-05,4.91453]
[1778866835116,27.83,79455.27,97.4,0.04426,6e-05,4.91453]
[1778866840706,27.83,79448.12,97.4,0.04377,6e-05,4.87066]
[1778866841408,27.83,79448.12,97.4,0.04377,6e-05,4.87066]
[1778866846750,27.83,79435.38,97.4,0.04295,6e-05,4.79586]
[1778866851785,27.82,79434.67,97.4,0.04289,6e-05,4.79071]
[1778866856822,27.82,79428.9,97.4,0.04252,6e-05,4.75683]
[1778866861857,27.82,79430.86,97.4,0.04263,6e-05,4.76703]
[1778866866892,27.82,79433.67,97.4,0.0428,6e-05,4.78196]
[1778866871929,27.82,79434.21,97.4,0.04282,6e-05,4.78388]
[1778866876964,27.81,79434.45,97.4,0.04282,6e-05,4.78404]
[1778866882075,27.81,79431.58,97.4,0.04263,6e-05,4.76681]
[1778866888041,27.81,79424.67,97.4,0.04219,6e-05,4.72626]
[1778866893076,27.81,79425.26,97.4,0.04218,6e-05,4.72478]
[1778866898111,27.81,79416.78,97.4,0.04165,6e-05,4.67648]
[1778866903146,27.81,79413.83,97.4,0.04147,6e-05,4.65984]
[1778866906927,27.81,79404.56,97.4,0.04091,6e-05,4.60815]
[1778866907546,27.81,79404.56,97.4,0.04091,6e-05,4.60815]
[1778866907604,27.81,79390.51,97.4,0.04008,6e-05,4.53066]
[1778866913111,27.81,79388.05,97.4,0.03994,6e-05,4.51814]
[1778866919259,27.81,79393.88,97.4,0.0403,6e-05,4.55137]
[1778866924294,27.81,79382.45,97.4,0.03963,6e-05,4.48934]
[1778866929329,27.81,79378.25,97.4,0.0394,6e-05,4.4676]
[1778866934364,27.82,79380.33,97.4,0.03953,6e-05,4.4801]
[1778866939399,27.82,79380.56,97.4,0.03956,6e-05,4.4824]
[1778866940862,27.82,79380.56,97.4,0.03956,6e-05,4.4824]
[1778866944434,27.82,79368.97,97.4,0.0389,6e-05,4.42073]
[1778866949469,27.82,79373.2,97.4,0.03916,6e-05,4.44497]
[1778866954504,27.83,79373.03,97.4,0.03913,6e-05,4.44132]
[1778866959543,27.83,79371.9,97.4,0.03908,6e-05,4.43651]
[1778866964578,27.83,79378.18,97.4,0.03946,6e-05,4.47188]
[1778866968357,27.83,79381.1,97.4,0.03963,6e-05,4.48834]
[1778866968607,27.83,79381.1,97.4,0.03963,6e-05,4.48834]
[1778866970544,27.83,79381.16,97.4,0.03964,6e-05,4.48904]
[1778866975655,27.84,79371.56,97.4,0.0391,6e-05,4.43842]
[1778866980690,27.84,79369.93,97.4,0.03902,6e-05,4.43093]
[1778866985726,27.84,79369.8,97.4,0.03902,6e-05,4.43155]
[1778866987784,27.84,79369.82,97.4,0.03903,6e-05,4.43191]
[1778866992115,27.84,79364.92,97.4,0.03876,6e-05,4.40681]
[1778866997128,27.85,79363.14,97.4,0.03867,6e-05,4.39877]
[1778866997137,27.85,79363.14,97.4,0.03867,6e-05,4.39877]
[1778866998037,27.85,79362.78,97.4,0.03866,6e-05,4.39715]
[1778867002541,27.85,79361.96,97.4,0.03862,6e-05,4.39404]
[1778867003744,27.85,79367.06,97.4,0.03892,6e-05,4.4218]
[1778867009897,27.85,79368.41,97.4,0.03902,6e-05,4.43097]
[1778867014932,27.86,79368.4,97.4,0.039,6e-05,4.42819]
[1778867023798,27.86,79368.39,97.4,0.039,6e-05,4.42863]
[1778867025992,27.86,79372.1,97.4,0.03924,6e-05,4.45059]
[1778867031046,27.86,79362.77,97.4,0.03872,6e-05,4.40168]
[1778867032816,27.86,79362.77,97.4,0.03872,6e-05,4.40168]
[1778867035951,27.87,79358.28,97.4,0.03847,6e-05,4.37847]
[1778867036037,27.87,79360.03,97.4,0.03857,6e-05,4.38817]
[1778867041117,27.87,79360.23,97.4,0.0386,6e-05,4.39108]
[1778867043651,27.87,79360.33,97.4,0.03861,6e-05,4.39193]
[1778867048049,27.87,79361.39,97.4,0.03869,6e-05,4.39924]
[1778867048394,27.87,79361.39,97.4,0.03869,6e-05,4.39924]
[1778867048411,27.87,79361.39,97.4,0.03869,6e-05,4.39924]
[1778867048794,27.87,79361.39,97.4,0.03869,6e-05,4.39924]
[1778867048894,27.87,79361.39,97.4,0.03869,6e-05,4.39924]
[1778867049195,27.88,79362.09,97.4,0.03874,6e-05,4.40365]
[1778867049294,27.88,79362.09,97.4,0.03874,6e-05,4.40365]
[1778867049608,27.88,79362.09,97.4,0.03874,6e-05,4.40365]
[1778867049673,27.88,79362.09,97.4,0.03874,6e-05,4.40365]
[1778867049694,27.88,79362.09,97.4,0.03874,6e-05,4.40365]
[1778867050194,27.88,79367.86,97.4,0.03907,6e-05,4.43504]
[1778867050335,27.88,79367.86,97.4,0.03907,6e-05,4.43504]
[1778867050408,27.88,79369.28,97.4,0.03916,6e-05,4.44298]
[1778867051675,27.88,79369.28,97.4,0.03916,6e-05,4.44298]
[1778867051696,27.88,79369.82,97.4,0.03918,6e-05,4.44535]
[1778867057229,27.88,79375.42,97.4,0.03952,6e-05,4.477]
[1778867059579,27.88,79375.33,97.4,0.03952,6e-05,4.47671]
[1778867060797,27.88,79375.25,97.4,0.03952,6e-05,4.47648]
[1778867060861,27.88,79375.32,97.4,0.03952,6e-05,4.47707]
[1778867061379,27.88,79375.32,97.4,0.03952,6e-05,4.47707]
[1778867061395,27.88,79375.63,97.4,0.03954,6e-05,4.47815]
[1778867062348,27.88,79375.63,97.4,0.03954,6e-05,4.47815]
[1778867062750,27.88,79375.63,97.4,0.03954,6e-05,4.47815]
[1778867063256,27.88,79375.2,97.4,0.03951,6e-05,4.47602]
[1778867063271,27.88,79375.4,97.4,0.03953,6e-05,4.47731]
[1778867065248,27.88,79375.63,97.4,0.03953,6e-05,4.47796]
[1778867071327,27.87,79376.21,97.4,0.03949,6e-05,4.4729]
[1778867076362,27.86,79376.42,97.4,0.03947,6e-05,4.47109]
[1778867081397,27.86,79376.91,97.4,0.03947,6e-05,4.47083]
[1778867086432,27.85,79375.16,97.4,0.03933,6e-05,4.45851]
[1778867092474,27.85,79375.43,97.4,0.03931,6e-05,4.45665]
[1778867097509,27.84,79372.95,97.4,0.03914,6e-05,4.4405]
[1778867102544,27.84,79366.34,97.4,0.03873,6e-05,4.4023]
[1778867107579,27.83,79358.73,97.4,0.03827,6e-05,4.35914]
[1778867108104,27.83,79358.73,97.4,0.03827,6e-05,4.35914]
[1778867113383,27.83,79366.89,97.4,0.03872,6e-05,4.40094]
[1778867113894,27.83,79366.89,97.4,0.03872,6e-05,4.40094]
[1778867113909,27.83,79366.89,97.4,0.03872,6e-05,4.40094]
[1778867114418,27.83,79377.0,97.4,0.0393,6e-05,4.45511]
[1778867114494,27.83,79377.0,97.4,0.0393,6e-05,4.45511]
[1778867114545,27.83,79377.0,97.4,0.0393,6e-05,4.45511]
[1778867114838,27.83,79377.0,97.4,0.0393,6e-05,4.45511]
[1778867114908,27.83,79377.0,97.4,0.0393,6e-05,4.45511]
[1778867114995,27.83,79377.0,97.4,0.0393,6e-05,4.45511]
[1778867115395,27.82,79382.63,97.4,0.03962,6e-05,4.48519]
[1778867115410,27.82,79382.63,97.4,0.03962,6e-05,4.48519]
[1778867115794,27.82,79382.63,97.4,0.03962,6e-05,4.48519]
[1778867115894,27.82,79382.63,97.4,0.03962,6e-05,4.48519]
[1778867116194,27.82,79383.41,97.4,0.03966,6e-05,4.48886]
[1778867116295,27.82,79383.41,97.4,0.03966,6e-05,4.48886]
[1778867116609,27.82,79383.41,97.4,0.03966,6e-05,4.48886]
[1778867116695,27.82,79383.41,97.4,0.03966,6e-05,4.48886]
[1778867117095,27.82,79379.71,97.4,0.03943,6e-05,4.46812]
[1778867117108,27.82,79379.71,97.4,0.03943,6e-05,4.46812]
[1778867117494,27.82,79379.71,97.4,0.03943,6e-05,4.46812]
[1778867117594,27.82,79379.71,97.4,0.03943,6e-05,4.46812]
[1778867117994,27.82,79379.71,97.4,0.03943,6e-05,4.46812]
[1778867118095,27.82,79378.99,97.4,0.03939,6e-05,4.46364]
[1778867118408,27.82,79378.99,97.4,0.03939,6e-05,4.46364]
[1778867118494,27.82,79378.99,97.4,0.03939,6e-05,4.46364]
[1778867118894,27.82,79378.99,97.4,0.03939,6e-05,4.46364]
[1778867118913,27.82,79378.99,97.4,0.03939,6e-05,4.46364]
[1778867119394,27.82,79379.54,97.4,0.03941,6e-05,4.46608]
[1778867119494,27.82,79379.54,97.4,0.03941,6e-05,4.46608]
[1778867119994,27.82,79379.54,97.4,0.03941,6e-05,4.46608]
[1778867120094,27.82,79380.41,97.4,0.03946,6e-05,4.47024]
[1778867120594,27.82,79380.41,97.4,0.03946,6e-05,4.47024]
[1778867120694,27.82,79380.41,97.4,0.03946,6e-05,4.47024]
[1778867121201,27.82,79381.04,97.4,0.03949,6e-05,4.4731]
[1778867121294,27.82,79381.04,97.4,0.03949,6e-05,4.4731]
[1778867121793,27.82,79381.04,97.4,0.03949,6e-05,4.4731]
[1778867121894,27.82,79381.04,97.4,0.03949,6e-05,4.4731]
[1778867122404,27.82,79379.72,97.4,0.0394,6e-05,4.46534]
[1778867122494,27.82,79379.72,97.4,0.0394,6e-05,4.46534]
[1778867122994,27.82,79379.72,97.4,0.0394,6e-05,4.46534]
[1778867123094,27.82,79378.7,97.4,0.03934,6e-05,4.45923]
[1778867123494,27.82,79378.7,97.4,0.03934,6e-05,4.45923]
[1778867123593,27.82,79378.7,97.4,0.03934,6e-05,4.45923]
[1778867123908,27.82,79378.7,97.4,0.03934,6e-05,4.45923]
[1778867123994,27.82,79378.7,97.4,0.03934,6e-05,4.45923]
[1778867124394,27.81,79378.22,97.4,0.03931,6e-05,4.45607]
[1778867124408,27.81,79378.22,97.4,0.03931,6e-05,4.45607]
[1778867124794,27.81,79378.22,97.4,0.03931,6e-05,4.45607]
[1778867124894,27.81,79378.22,97.4,0.03931,6e-05,4.45607]
[1778867125194,27.81,79378.75,97.4,0.03933,6e-05,4.4584]
[1778867125294,27.81,79378.75,97.4,0.03933,6e-05,4.4584]
[1778867125607,27.81,79378.75,97.4,0.03933,6e-05,4.4584]
[1778867125694,27.81,79378.75,97.4,0.03933,6e-05,4.4584]
[1778867126294,27.81,79379.17,97.4,0.03935,6e-05,4.46012]
[1778867126320,27.81,79379.17,97.4,0.03935,6e-05,4.46012]
[1778867126394,27.81,79379.17,97.4,0.03935,6e-05,4.46012]
[1778867126794,27.81,79379.17,97.4,0.03935,6e-05,4.46012]
[1778867126894,27.81,79379.17,97.4,0.03935,6e-05,4.46012]
[1778867126895,27.81,79378.99,97.4,0.03933,6e-05,4.45858]
[1778867127194,27.81,79378.99,97.4,0.03933,6e-05,4.45858]
[1778867127242,27.81,79378.99,97.4,0.03933,6e-05,4.45858]
[1778867127301,27.81,79378.99,97.4,0.03933,6e-05,4.45858]
[1778867127607,27.81,79378.99,97.4,0.03933,6e-05,4.45858]
[1778867127694,27.81,79378.99,97.4,0.03933,6e-05,4.45858]
[1778867127738,27.81,79378.99,97.4,0.03933,6e-05,4.45858]
[1778867128094,27.81,79379.15,97.4,0.03934,6e-05,4.4597]
[1778867128112,27.81,79379.15,97.4,0.03934,6e-05,4.4597]
[1778867128494,27.81,79379.15,97.4,0.03934,6e-05,4.4597]
[1778867128594,27.81,79379.15,97.4,0.03934,6e-05,4.4597]
[1778867128907,27.81,79379.15,97.4,0.03934,6e-05,4.4597]
[1778867128996,27.81,79379.15,97.4,0.03934,6e-05,4.4597]
[1778867129494,27.81,79382.11,97.4,0.03952,6e-05,4.47604]
[1778867129594,27.81,79382.11,97.4,0.03952,6e-05,4.47604]
[1778867130094,27.81,79382.89,97.4,0.03957,6e-05,4.48051]
[1778867130194,27.81,79382.89,97.4,0.03957,6e-05,4.48051]
[1778867130694,27.81,79382.89,97.4,0.03957,6e-05,4.48051]
[1778867130794,27.81,79382.89,97.4,0.03957,6e-05,4.48051]
[1778867130878,27.81,79382.89,97.4,0.03957,6e-05,4.48051]
[1778867131693,27.81,79389.37,97.4,0.03995,6e-05,4.51612]
[1778867131794,27.81,79389.37,97.4,0.03995,6e-05,4.51612]
[1778867132395,27.81,79391.66,97.4,0.04005,6e-05,4.52478]
[1778867133442,27.81,79394.68,97.4,0.04023,6e-05,4.5415]
[1778867133762,27.81,79394.05,97.4,0.0402,6e-05,4.53814]
[1778867137231,27.81,79393.68,97.4,0.04015,6e-05,4.53401]
[1778867142280,27.8,79393.47,97.4,0.0401,6e-05,4.52935]
[1778867147857,27.8,79385.95,97.4,0.03962,6e-05,4.48499]
[1778867147861,27.8,79385.76,97.4,0.03961,6e-05,4.48332]
[1778867150746,27.8,79387.85,97.4,0.03973,6e-05,4.49506]
[1778867150882,27.8,79389.17,97.4,0.03981,6e-05,4.50242]
[1778867153833,27.79,79387.82,97.4,0.03972,6e-05,4.49369]
[1778867153903,27.79,79387.79,97.4,0.03971,6e-05,4.49286]
[1778867156217,27.79,79386.74,97.4,0.03965,6e-05,4.48742]
[1778867156520,27.79,79386.74,97.4,0.03965,6e-05,4.48742]
[1778867156595,27.79,79386.74,97.4,0.03965,6e-05,4.48757]
[1778867158400,27.79,79386.32,97.4,0.03962,6e-05,4.48462]
[1778867158720,27.79,79386.32,97.4,0.03962,6e-05,4.48462]
[1778867158938,27.79,79386.44,97.4,0.03962,6e-05,4.48462]
[1778867160105,27.79,79386.83,97.4,0.03965,6e-05,4.4869]
[1778867160145,27.79,79386.83,97.4,0.03965,6e-05,4.4869]
[1778867165987,27.79,79392.21,97.4,0.03997,6e-05,4.51714]
[1778867171030,27.79,79390.73,97.4,0.03989,6e-05,4.50946]
[1778867177065,27.79,79390.39,97.4,0.03987,6e-05,4.50824]
[1778867182100,27.8,79392.19,97.4,0.03999,6e-05,4.51858]
[1778867187143,27.8,79390.59,97.4,0.0399,6e-05,4.5103]
[1778867192179,27.8,79389.73,97.4,0.03982,6e-05,4.50206]
[1778867198090,27.8,79390.32,97.4,0.03986,6e-05,4.50571]
[1778867201493,27.8,79376.94,97.4,0.03908,6e-05,4.43349]
[1778867201535,27.8,79372.62,97.4,0.03883,6e-05,4.41035]
[1778867207453,27.8,79371.17,97.4,0.03873,6e-05,4.40039]
[1778867207555,27.79,79371.23,97.4,0.03872,6e-05,4.39966]
[1778867211456,27.79,79376.0,97.4,0.039,6e-05,4.42597]
[1778867211520,27.8,79376.54,97.4,0.03904,6e-05,4.42941]
[1778867212878,27.8,79376.54,97.4,0.03904,6e-05,4.42941]
[1778867212897,27.79,79378.04,97.4,0.03912,6e-05,4.43696]
[1778867213486,27.79,79378.04,97.4,0.03912,6e-05,4.43696]
[1778867213823,27.79,79378.04,97.4,0.03912,6e-05,4.43696]
[1778867218808,27.8,79373.44,97.4,0.03886,6e-05,4.41298]
[1778867218894,27.8,79372.63,97.4,0.03882,6e-05,4.4091]
[1778867220485,27.8,79371.31,97.4,0.03874,6e-05,4.40145]
[1778867220556,27.8,79371.48,97.4,0.03874,6e-05,4.40185]
[1778867222950,27.8,79370.9,97.4,0.03871,6e-05,4.39901]
[1778867223698,27.8,79370.9,97.4,0.03872,6e-05,4.3993]
[1778867227409,27.8,79370.97,97.4,0.03873,6e-05,4.40083]
[1778867227678,27.8,79370.87,97.4,0.03873,6e-05,4.40058]
[1778867233001,27.8,79361.66,97.4,0.03818,6e-05,4.34921]
[1778867233141,27.8,79361.66,97.4,0.03818,6e-05,4.34921]
[1778867234736,27.79,79360.34,97.4,0.0381,6e-05,4.34136]
[1778867234831,27.79,79360.03,97.4,0.03808,6e-05,4.33931]
[1778867236699,27.79,79358.05,97.4,0.03797,6e-05,4.32917]
[1778867236708,27.79,79358.01,97.4,0.03797,6e-05,4.32939]
[1778867242530,27.79,79349.91,97.4,0.03749,6e-05,4.28454]
[1778867247565,27.79,79349.75,97.4,0.03747,6e-05,4.28233]
[1778867253138,27.79,79353.98,97.4,0.03766,6e-05,4.29963]
[1778867253742,27.79,79354.7,97.4,0.0377,6e-05,4.30316]
[1778867254138,27.78,79361.29,97.4,0.03807,6e-05,4.33794]
[1778867254342,27.78,79361.29,97.4,0.03807,6e-05,4.33794]
[1778867254614,27.79,79363.58,97.4,0.03821,6e-05,4.35062]
[1778867255241,27.79,79363.58,97.4,0.03821,6e-05,4.35062]
[1778867260656,27.78,79371.43,97.4,0.03863,6e-05,4.39045]
[1778867261394,27.78,79371.43,97.4,0.03863,6e-05,4.39045]
[1778867266698,27.78,79375.41,97.4,0.03883,6e-05,4.40928]
[1778867271733,27.77,79376.42,97.4,0.03886,6e-05,4.41235]
[1778867276958,27.77,79375.99,97.4,0.03882,6e-05,4.40814]
[1778867282810,27.76,79380.86,97.4,0.03906,6e-05,4.43095]
[1778867287845,27.75,79381.03,97.4,0.03904,6e-05,4.42926]
[1778867292880,27.75,79381.94,97.4,0.03907,6e-05,4.43159]
[1778867294325,27.75,79383.55,97.4,0.03916,6e-05,4.43979]
[1778867295929,27.75,79382.37,97.4,0.03908,6e-05,4.43284]
[1778867301943,27.74,79372.24,97.4,0.03847,6e-05,4.37559]
[1778867306978,27.74,79369.95,97.4,0.03831,6e-05,4.3611]
[1778867312013,27.73,79366.61,97.4,0.03807,6e-05,4.3373]
[1778867317048,27.73,79363.48,97.4,0.03787,6e-05,4.31886]
[1778867317390,27.73,79363.48,97.4,0.03787,6e-05,4.31886]
[1778867323090,27.73,79363.71,97.4,0.03787,6e-05,4.31818]
[1778867324598,27.73,79363.7,97.4,0.03786,6e-05,4.31783]
[1778867325550,27.73,79363.5,97.4,0.03785,6e-05,4.31646]
[1778867329132,27.72,79350.97,97.4,0.03714,6e-05,4.24954]
[1778867334167,27.72,79349.86,97.4,0.03707,6e-05,4.24276]
[1778867339202,27.72,79349.47,97.4,0.03704,6e-05,4.23983]
[1778867344239,27.72,79353.33,97.4,0.03724,6e-05,4.25925]
[1778867349274,27.72,79353.38,97.4,0.03723,6e-05,4.25838]
[1778867354309,27.71,79362.56,97.4,0.03774,6e-05,4.30589]
[1778867359345,27.71,79363.77,97.4,0.03779,6e-05,4.31084]
[1778867364380,27.71,79366.48,97.4,0.03793,6e-05,4.32391]
[1778867365494,27.71,79366.48,97.4,0.03793,6e-05,4.32391]
[1778867370892,27.71,79372.21,97.4,0.03824,6e-05,4.35303]
[1778867376464,27.7,79375.68,97.4,0.03837,6e-05,4.36502]
[1778867385527,27.69,79376.84,97.4,0.0384,6e-05,4.36779]
[1778867390567,27.69,79376.65,97.4,0.03837,6e-05,4.36451]
[1778867395983,27.69,79380.82,97.4,0.03859,6e-05,4.38536]
[1778867397752,27.68,79381.35,97.4,0.03861,6e-05,4.38737]
[1778867397805,27.68,79381.34,97.4,0.03861,6e-05,4.38689]
[1778867398752,27.68,79381.34,97.4,0.03861,6e-05,4.38689]
[1778867399207,27.68,79384.4,97.4,0.03879,6e-05,4.40381]
[1778867399723,27.68,79384.4,97.4,0.03879,6e-05,4.40381]
[1778867399796,27.68,79386.67,97.4,0.03891,6e-05,4.41565]
[1778867400406,27.68,79386.67,97.4,0.03891,6e-05,4.41565]
[1778867400637,27.68,79387.27,97.4,0.03895,6e-05,4.41923]
[1778867402612,27.68,79387.46,97.4,0.03896,6e-05,4.41977]
[1778867402651,27.68,79391.14,97.4,0.03917,6e-05,4.43928]
[1778867403412,27.68,79391.14,97.4,0.03917,6e-05,4.43928]
[1778867403658,27.68,79392.36,97.4,0.03924,6e-05,4.44621]
[1778867406871,27.68,79385.79,97.4,0.03885,6e-05,4.40944]
[1778867406918,27.68,79384.7,97.4,0.03878,6e-05,4.40305]
[1778867410264,27.68,79384.59,97.4,0.03878,6e-05,4.4031]
[1778867415742,27.68,79394.02,97.4,0.03935,6e-05,4.45631]
[1778867420795,27.69,79394.36,97.4,0.03938,6e-05,4.459]
[1778867425812,27.69,79405.7,97.4,0.04006,6e-05,4.52225]
[1778867427802,27.69,79407.34,97.4,0.04016,6e-05,4.53139]
[1778867432861,27.69,79397.9,97.4,0.03957,6e-05,4.47602]
[1778867437898,27.69,79396.0,97.4,0.03947,6e-05,4.46658]
[1778867442152,27.69,79393.7,97.4,0.03934,6e-05,4.45467]
[1778867442194,27.69,79393.97,97.4,0.03936,6e-05,4.45636]
[1778867448276,27.69,79394.11,97.4,0.03934,6e-05,4.45478]
[1778867448297,27.69,79394.01,97.4,0.03933,6e-05,4.45306]
[1778867448644,27.69,79394.01,97.4,0.03933,6e-05,4.45306]
[1778867448975,27.69,79393.44,97.4,0.0393,6e-05,4.45018]
[1778867450818,27.68,79393.29,97.4,0.03928,6e-05,4.44878]
[1778867450989,27.68,79393.35,97.4,0.03928,6e-05,4.44853]
[1778867452305,27.68,79393.35,97.4,0.03928,6e-05,4.44853]
[1778867453003,27.68,79393.33,97.4,0.03927,6e-05,4.44808]
[1778867453451,27.68,79393.33,97.4,0.03927,6e-05,4.44808]
[1778867454010,27.68,79393.28,97.4,0.03926,6e-05,4.44723]
[1778867459045,27.68,79393.88,97.4,0.03931,6e-05,4.45163]
[1778867463582,27.69,79398.74,97.4,0.03961,6e-05,4.47903]
[1778867463690,27.69,79398.74,97.4,0.03961,6e-05,4.47903]
[1778867466313,27.69,79398.53,97.4,0.0396,6e-05,4.47824]
[1778867471952,27.69,79407.52,97.4,0.04014,6e-05,4.52858]
[1778867472137,27.69,79401.18,97.4,0.03976,6e-05,4.4938]
[1778867477172,27.69,79398.25,97.4,0.03959,6e-05,4.47771]
[1778867482352,27.69,79402.91,97.4,0.03987,6e-05,4.50319]
[1778867488249,27.68,79403.31,97.4,0.03985,6e-05,4.50147]
[1778867493285,27.67,79403.78,97.4,0.03981,6e-05,4.49685]
[1778867496604,27.67,79396.91,97.4,0.03938,6e-05,4.45737]
[1778867497786,27.67,79395.48,97.4,0.03929,6e-05,4.44901]
[1778867497964,27.67,79395.48,97.4,0.03929,6e-05,4.44901]
[1778867498591,27.67,79393.2,97.4,0.03916,6e-05,4.43667]
[1778867504362,27.67,79391.32,97.4,0.03905,6e-05,4.42647]
[1778867509397,27.67,79389.54,97.4,0.03895,6e-05,4.41735]
[1778867514432,27.67,79388.24,97.4,0.03888,6e-05,4.41086]
[1778867519467,27.67,79384.79,97.4,0.03869,6e-05,4.39272]
[1778867524502,27.67,79385.86,97.4,0.03876,6e-05,4.39911]
[1778867529537,27.68,79384.87,97.4,0.03871,6e-05,4.3943]
[1778867534572,27.68,79382.22,97.4,0.03856,6e-05,4.3805]
[1778867539609,27.68,79376.89,97.4,0.03826,6e-05,4.35245]
[1778867544644,27.68,79366.24,97.4,0.03766,6e-05,4.29647]
[1778867545585,27.68,79366.24,97.4,0.03766,6e-05,4.29647]
[1778867554714,27.69,79365.55,97.4,0.03762,6e-05,4.29174]
[1778867559749,27.69,79363.02,97.4,0.0375,6e-05,4.27992]
[1778867564784,27.69,79361.82,97.4,0.03745,6e-05,4.27582]
[1778867569819,27.7,79361.55,97.4,0.03746,6e-05,4.27635]
[1778867574854,27.7,79353.95,97.4,0.03706,6e-05,4.23838]
[1778867577302,27.7,79353.68,97.4,0.03705,6e-05,4.23742]
[1778867582910,27.7,79356.9,97.4,0.03722,6e-05,4.25389]
[1778867587945,27.7,79356.53,97.4,0.03719,6e-05,4.25104]
[1778867592980,27.7,79363.31,97.4,0.03756,6e-05,4.28596]
[1778867596740,27.7,79364.24,97.4,0.03761,6e-05,4.29043]
[1778867597411,27.7,79364.24,97.4,0.03761,6e-05,4.29043]
[1778867597807,27.7,79369.21,97.4,0.03789,6e-05,4.31642]
[1778867597893,27.7,79369.21,97.4,0.03789,6e-05,4.31642]
[1778867598582,27.7,79378.04,97.4,0.03839,6e-05,4.36408]
[1778867603733,27.69,79382.69,97.4,0.03864,6e-05,4.38758]
[1778867604579,27.69,79382.69,97.4,0.03864,6e-05,4.38675]
[1778867605957,27.69,79383.82,97.4,0.0387,6e-05,4.39306]
[1778867606390,27.69,79383.82,97.4,0.0387,6e-05,4.39306]
[1778867612113,27.69,79384.06,97.4,0.0387,6e-05,4.39156]
[1778867614546,27.69,79384.5,97.4,0.03872,6e-05,4.3941]
[1778867620170,27.7,79392.08,97.4,0.03917,6e-05,4.43598]
[1778867625204,27.7,79392.04,97.4,0.03918,6e-05,4.43612]
[1778867631246,27.7,79391.95,97.4,0.03917,6e-05,4.43603]
[1778867636281,27.7,79391.98,97.4,0.03918,6e-05,4.43651]
[1778867638696,27.7,79391.98,97.4,0.03918,6e-05,4.43651]
[1778867640605,27.7,79391.98,97.4,0.03918,6e-05,4.43664]
[1778867646352,27.7,79396.31,97.4,0.03944,6e-05,4.46065]
[1778867648896,27.7,79391.47,97.4,0.03916,6e-05,4.43434]
[1778867654408,27.7,79391.19,97.4,0.03914,6e-05,4.43318]
[1778867659443,27.7,79391.33,97.4,0.03916,6e-05,4.43424]
[1778867664478,27.7,79389.34,97.4,0.03904,6e-05,4.42374]
[1778867668074,27.7,79394.03,97.4,0.03932,6e-05,4.44943]
[1778867674548,27.7,79399.38,97.4,0.0396,6e-05,4.47466]
[1778867680590,27.7,79400.81,97.4,0.03968,6e-05,4.48249]
[1778867685626,27.7,79401.03,97.4,0.0397,6e-05,4.48363]
[1778867692338,27.7,79398.29,97.4,0.03954,6e-05,4.46865]
[1778867694126,27.7,79398.06,97.4,0.03952,6e-05,4.46745]
[1778867695455,27.7,79398.16,97.4,0.03952,6e-05,4.46681]
[1778867695770,27.7,79398.14,97.4,0.03951,6e-05,4.46672]
[1778867698733,27.7,79398.35,97.4,0.03952,6e-05,4.46729]
[1778867703078,27.7,79402.25,97.4,0.03975,6e-05,4.48872]
[1778867708788,27.7,79403.47,97.4,0.03982,6e-05,4.49531]
[1778867713823,27.7,79413.31,97.4,0.04041,6e-05,4.54947]
[1778867718858,27.7,79412.62,97.4,0.04036,6e-05,4.54521]
[1778867724561,27.7,79413.08,97.4,0.04038,6e-05,4.54736]
[1778867724662,27.7,79413.08,97.4,0.04038,6e-05,4.54728]
[1778867729935,27.7,79412.98,97.4,0.04038,6e-05,4.54733]
[1778867730685,27.7,79412.98,97.4,0.04038,6e-05,4.54733]
[1778867735977,27.7,79414.54,97.4,0.04045,6e-05,4.55284]
[1778867739625,27.7,79414.5,97.4,0.04046,6e-05,4.55288]
[1778867743704,27.7,79415.44,97.4,0.04052,6e-05,4.55877]
[1778867745898,27.7,79416.06,97.4,0.04056,6e-05,4.56246]
[1778867748260,27.7,79416.23,97.4,0.04057,6e-05,4.56366]
[1778867748346,27.7,79416.23,97.4,0.04057,6e-05,4.56366]
[1778867756118,27.7,79422.99,97.4,0.04099,6e-05,4.60188]
[1778867761153,27.7,79423.11,97.4,0.041,6e-05,4.60288]
[1778867766189,27.71,79414.57,97.4,0.04049,6e-05,4.556]
[1778867768203,27.71,79428.4,97.4,0.04133,6e-05,4.63329]
[1778867769343,27.71,79428.4,97.4,0.04133,6e-05,4.63329]
[1778867770216,27.71,79431.0,97.4,0.04149,6e-05,4.6479]
[1778867775252,27.71,79436.86,97.4,0.04185,6e-05,4.68071]
[1778867780287,27.71,79443.25,97.4,0.04224,6e-05,4.71655]
[1778867785500,27.7,79443.27,97.4,0.04223,6e-05,4.71612]
[1778867785547,27.7,79456.82,97.4,0.04308,6e-05,4.79319]
[1778867785966,27.7,79456.82,97.4,0.04308,6e-05,4.79319]
[1778867790358,27.7,79476.2,97.4,0.0443,6e-05,4.90324]
[1778867791815,27.7,79471.46,97.4,0.04395,6e-05,4.87108]
[1778867792453,27.7,79471.46,97.4,0.04395,6e-05,4.87108]
[1778867793519,27.7,79467.1,97.4,0.04366,6e-05,4.84467]
[1778867793528,27.7,79463.9,97.4,0.04345,6e-05,4.82587]
[1778867796414,27.69,79459.28,97.4,0.04313,6e-05,4.79707]
[1778867796502,27.69,79457.51,97.4,0.04301,6e-05,4.78583]
[1778867796781,27.69,79457.51,97.4,0.04301,6e-05,4.78583]
[1778867797406,27.69,79457.75,97.4,0.04301,6e-05,4.78614]
[1778867801219,27.68,79457.42,97.4,0.04296,6e-05,4.78104]
[1778867801318,27.68,79457.42,97.4,0.04296,6e-05,4.78104]
[1778867801751,27.68,79457.42,97.4,0.04296,6e-05,4.78104]
[1778867801434,27.68,79457.44,97.4,0.04295,6e-05,4.7801]
[1778867802628,27.68,79454.7,97.4,0.04276,6e-05,4.76338]
[1778867803210,27.68,79454.7,97.4,0.04276,6e-05,4.76338]
[1778867803448,27.68,79459.86,97.4,0.04307,6e-05,4.79189]
[1778867804986,27.68,79462.12,97.4,0.04321,6e-05,4.80461]
[1778867805462,27.67,79462.14,97.4,0.04321,6e-05,4.80445]
[1778867807017,27.67,79461.26,97.4,0.04315,6e-05,4.79831]
[1778867807476,27.67,79462.59,97.4,0.04322,6e-05,4.80488]
[1778867812521,27.67,79461.89,97.4,0.04316,6e-05,4.7998]
[1778867813712,27.67,79462.09,97.4,0.04317,6e-05,4.8007]
[1778867816550,27.67,79462.15,97.4,0.04317,6e-05,4.80028]
[1778867822583,27.66,79454.65,97.4,0.04268,6e-05,4.75589]
[1778867827618,27.66,79450.69,97.4,0.04242,6e-05,4.73252]
[1778867832653,27.66,79451.73,97.4,0.04248,6e-05,4.73774]
[1778867837688,27.66,79450.29,97.4,0.04238,6e-05,4.72881]
[1778867840427,27.66,79450.17,97.4,0.04237,6e-05,4.72799]
[1778867841425,27.66,79441.61,97.4,0.04184,6e-05,4.67921]
[1778867841717,27.66,79434.89,97.4,0.04142,6e-05,4.6413]
[1778867841807,27.66,79434.89,97.4,0.04142,6e-05,4.6413]
[1778867842074,27.66,79434.89,97.4,0.04142,6e-05,4.6413]
[1778867842366,27.66,79434.89,97.4,0.04142,6e-05,4.6413]
[1778867842652,27.66,79434.89,97.4,0.04142,6e-05,4.6413]
[1778867842724,27.66,79432.71,97.4,0.04129,6e-05,4.62907]
[1778867844794,27.66,79430.98,97.4,0.04119,6e-05,4.6194]
[1778867845745,27.66,79428.6,97.4,0.04103,6e-05,4.60537]
[1778867846379,27.66,79428.6,97.4,0.04103,6e-05,4.60537]
[1778867850903,27.65,79420.41,97.4,0.04051,6e-05,4.55703]
[1778867856583,27.65,79411.08,97.4,0.03988,6e-05,4.49826]
[1778867861857,27.64,79406.16,97.4,0.03955,6e-05,4.46756]
[1778867866892,27.63,79407.05,97.4,0.03958,6e-05,4.46993]
[1778867871927,27.63,79414.1,97.4,0.03997,6e-05,4.50614]
[1778867876962,27.62,79414.19,97.4,0.03994,6e-05,4.50381]
[1778867881997,27.62,79414.99,97.4,0.03996,6e-05,4.50539]
[1778867887032,27.61,79413.92,97.4,0.03986,6e-05,4.49672]
[1778867892067,27.61,79411.49,97.4,0.03969,6e-05,4.48063]
[1778867897103,27.6,79410.55,97.4,0.0396,6e-05,4.4724]
[1778867902138,27.59,79412.06,97.4,0.03966,6e-05,4.47813]
[1778867906232,27.59,79412.07,97.4,0.03965,6e-05,4.47665]
[1778867909322,27.59,79412.07,97.4,0.03963,6e-05,4.47512]
[1778867915229,27.58,79419.11,97.4,0.03998,6e-05,4.5067]
[1778867918938,27.58,79423.61,97.4,0.04022,6e-05,4.52934]
[1778867924287,27.57,79423.02,97.4,0.04016,6e-05,4.52319]
[1778867924292,27.57,79423.0,97.4,0.04015,6e-05,4.52251]
[1778867924951,27.57,79423.0,97.4,0.04015,6e-05,4.52251]
[1778867925805,27.57,79423.0,97.4,0.04015,6e-05,4.52251]
[1778867925299,27.57,79423.01,97.4,0.04014,6e-05,4.52201]
[1778867925895,27.57,79423.01,97.4,0.04014,6e-05,4.52201]
[1778867927456,27.57,79423.01,97.4,0.04014,6e-05,4.52201]
[1778867927512,27.57,79423.01,97.4,0.04015,6e-05,4.52251]
[1778867935599,27.57,79422.99,97.4,0.04012,6e-05,4.51965]
[1778867935698,27.56,79423.0,97.4,0.0401,6e-05,4.51808]
[1778867936131,27.56,79423.0,97.4,0.0401,6e-05,4.51808]
[1778867936405,27.56,79423.0,97.4,0.0401,6e-05,4.51808]
[1778867936496,27.56,79423.0,97.4,0.0401,6e-05,4.51836]
[1778867940799,27.56,79423.0,97.4,0.0401,6e-05,4.51836]
[1778867941238,27.56,79423.0,97.4,0.0401,6e-05,4.51836]
[1778867941451,27.56,79423.0,97.4,0.0401,6e-05,4.51836]
[1778867942749,27.56,79429.55,97.4,0.04048,6e-05,4.55288]
[1778867942821,27.56,79433.26,97.4,0.0407,6e-05,4.57299]
[1778867943799,27.56,79433.26,97.4,0.0407,6e-05,4.57299]
[1778867943805,27.56,79434.07,97.4,0.04075,6e-05,4.5777]
[1778867947522,27.55,79430.33,97.4,0.0405,6e-05,4.55494]
[1778867947528,27.55,79430.33,97.4,0.0405,6e-05,4.55494]
[1778867953725,27.55,79418.58,97.4,0.03976,6e-05,4.48661]
[1778867959539,27.54,79411.06,97.4,0.03928,6e-05,4.44213]
[1778867964574,27.54,79414.25,97.4,0.03945,6e-05,4.45742]
[1778867968423,27.54,79415.8,97.4,0.03953,6e-05,4.46549]
[1778867973637,27.53,79422.53,97.4,0.03986,6e-05,4.49483]
[1778867978673,27.52,79422.87,97.4,0.03985,6e-05,4.49418]
[1778867982854,27.52,79423.38,97.4,0.03987,6e-05,4.4955]
[1778867987922,27.52,79422.45,97.4,0.03978,6e-05,4.4879]
[1778867989737,27.52,79427.87,97.4,0.0401,6e-05,4.51695]
[1778867989750,27.51,79429.9,97.4,0.04021,6e-05,4.52769]
[1778867990551,27.51,79429.9,97.4,0.04021,6e-05,4.52769]
[1778867990738,27.51,79429.9,97.4,0.04021,6e-05,4.52769]
[1778867990803,27.51,79429.9,97.4,0.04021,6e-05,4.52769]
[1778867992126,27.52,79432.81,97.4,0.04039,6e-05,4.54442]
[1778867992771,27.52,79433.34,97.4,0.04043,6e-05,4.54761]
[1778867993147,27.52,79433.34,97.4,0.04043,6e-05,4.54761]
[1778867993778,27.51,79433.66,97.4,0.04044,6e-05,4.54881]
[1778867998712,27.52,79433.99,97.4,0.04047,6e-05,4.5515]
[1778867998714,27.52,79433.99,97.4,0.04047,6e-05,4.5515]
[1778868001127,27.52,79433.71,97.4,0.04046,6e-05,4.5505]
[1778868001405,27.52,79433.71,97.4,0.04046,6e-05,4.5505]
[1778868003319,27.52,79432.73,97.4,0.04041,6e-05,4.54543]
[1778868008773,27.53,79435.17,97.4,0.04061,6e-05,4.56433]
[1778868013922,27.53,79442.4,97.4,0.04106,6e-05,4.6052]
[1778868015939,27.53,79465.7,97.4,0.0425,6e-05,4.73733]
[1778868017588,27.53,79470.75,97.4,0.04282,6e-05,4.76612]
[1778868017788,27.53,79470.75,97.4,0.04282,6e-05,4.76612]
[1778868019721,27.53,79482.53,97.4,0.04356,6e-05,4.83365]
[1778868020550,27.53,79481.97,97.4,0.04352,6e-05,4.83008]
[1778868021831,27.53,79483.29,97.4,0.0436,6e-05,4.83743]
[1778868023619,27.53,79488.56,97.4,0.04394,6e-05,4.86776]
[1778868025900,27.52,79491.61,97.4,0.04412,6e-05,4.88438]
[1778868026630,27.52,79490.64,97.4,0.04405,6e-05,4.87833]
[1778868028197,27.52,79477.95,97.4,0.04324,6e-05,4.80433]
[1778868029586,27.52,79478.08,97.4,0.04324,6e-05,4.80482]
[1778868029641,27.52,79478.08,97.4,0.04324,6e-05,4.80482]
[1778868031021,27.52,79475.08,97.4,0.04305,6e-05,4.78701]
[1778868031078,27.52,79475.08,97.4,0.04305,6e-05,4.78701]
[1778868031654,27.52,79475.08,97.4,0.04305,6e-05,4.78701]
[1778868034210,27.52,79476.56,97.4,0.0431,6e-05,4.79068]
[1778868034668,27.52,79476.56,97.4,0.0431,6e-05,4.79068]
[1778868039551,27.52,79469.55,97.4,0.04264,6e-05,4.74908]
[1778868039998,27.52,79468.18,97.4,0.04255,6e-05,4.74107]
[1778868045150,27.47,79475.51,97.4,0.04275,6e-05,4.75938]
[1778868050485,27.41,79467.01,97.4,0.04189,6e-05,4.68111]
[1778868056232,27.33,79455.96,97.4,0.04075,6e-05,4.57708]
[1778868061917,27.3,79463.57,97.4,0.04106,6e-05,4.60542]
[1778868061982,27.3,79463.57,97.4,0.04106,6e-05,4.60542]
[1778868062370,27.3,79465.2,97.4,0.04114,6e-05,4.61325]
[1778868068323,27.21,79470.73,97.4,0.04097,6e-05,4.59834]
[1778868073358,27.19,79466.99,97.4,0.04064,6e-05,4.56815]
[1778868078393,27.19,79480.12,97.4,0.04142,6e-05,4.63939]
[1778868083429,27.11,79489.91,97.4,0.04161,6e-05,4.65699]
[1778868088463,27.07,79496.27,97.4,0.04173,6e-05,4.66825]
[1778868093853,27.02,79497.82,97.4,0.04152,6e-05,4.64839]
[1778868093868,27.0,79497.33,97.4,0.0414,6e-05,4.63808]
[1778868094734,27.0,79497.33,97.4,0.0414,6e-05,4.63808]
[1778868094876,27.0,79497.33,97.4,0.0414,6e-05,4.63808]
[1778868094970,27.01,79496.73,97.4,0.04138,6e-05,4.63546]
[1778868095415,27.01,79496.73,97.4,0.04138,6e-05,4.63546]
[1778868095423,27.01,79496.73,97.4,0.04138,6e-05,4.63546]
[1778868095512,26.99,79496.74,97.4,0.0413,6e-05,4.62824]
[1778868097786,26.99,79498.01,97.4,0.04138,6e-05,4.63564]
[1778868100361,26.99,79501.4,97.4,0.0416,6e-05,4.65616]
[1778868100547,26.99,79500.85,97.4,0.04157,6e-05,4.65303]
[1778868102350,26.98,79500.34,97.4,0.04145,6e-05,4.64243]
[1778868102727,26.98,79500.34,97.4,0.04145,6e-05,4.64243]
[1778868105582,26.93,79487.38,97.4,0.04034,6e-05,4.54063]
[1778868108603,26.9,79475.21,97.4,0.03947,6e-05,4.46024]
[1778868113644,26.87,79486.61,97.4,0.03999,6e-05,4.50828]
[1778868118679,26.86,79485.64,97.4,0.03985,6e-05,4.4956]
[1778868121700,26.86,79473.49,97.4,0.0391,6e-05,4.42572]
[1778868126735,26.85,79471.03,97.4,0.03889,6e-05,4.40692]
[1778868129757,26.84,79487.54,97.4,0.03985,6e-05,4.49564]
[1778868134792,26.83,79492.71,97.4,0.04014,6e-05,4.52245]
[1778868136215,26.83,79492.33,97.4,0.04011,6e-05,4.51976]
[1778868137389,26.83,79496.15,97.4,0.04034,6e-05,4.54099]
[1778868141084,26.83,79501.17,97.4,0.04063,6e-05,4.5679]
[1778868141503,26.83,79499.15,97.4,0.0405,6e-05,4.55572]
[1778868143320,26.83,79500.14,97.4,0.04056,6e-05,4.56101]
[1778868143855,26.82,79500.07,97.4,0.04054,6e-05,4.56]
[1778868144363,26.82,79500.07,97.4,0.04054,6e-05,4.56]
[1778868144862,26.82,79500.43,97.4,0.04057,6e-05,4.56228]
[1778868149897,26.82,79501.51,97.4,0.0406,6e-05,4.56542]
[1778868150222,26.82,79501.51,97.4,0.0406,6e-05,4.56542]
[1778868155939,26.81,79507.75,97.4,0.04092,6e-05,4.59343]
[1778868160974,26.81,79508.78,97.4,0.04094,6e-05,4.59595]
[1778868166009,26.8,79508.93,97.4,0.04092,6e-05,4.59345]
[1778868170671,26.79,79509.1,97.4,0.0409,6e-05,4.59176]
[1778868174542,26.79,79506.28,97.4,0.0407,6e-05,4.57316]
[1778868180107,26.78,79512.59,97.4,0.04105,6e-05,4.60544]
[1778868185145,26.75,79520.72,97.4,0.04137,6e-05,4.63563]
[1778868190178,26.73,79519.22,97.4,0.04117,6e-05,4.61699]
[1778868195216,26.72,79519.07,97.4,0.04112,6e-05,4.61273]
[1778868200251,26.72,79521.53,97.4,0.04124,6e-05,4.62368]
[1778868205286,26.71,79521.23,97.4,0.04119,6e-05,4.6186]
[1778868210536,26.71,79522.19,97.4,0.04122,6e-05,4.62156]
[1778868210906,26.71,79522.19,97.4,0.04122,6e-05,4.62156]
[1778868211879,26.7,79523.58,97.4,0.04126,6e-05,4.62422]
[1778868211979,26.7,79523.21,97.4,0.04123,6e-05,4.62143]
[1778868214360,26.7,79523.08,97.4,0.04122,6e-05,4.62085]
[1778868216719,26.7,79523.0,97.4,0.04122,6e-05,4.62076]
[1778868216820,26.7,79523.0,97.4,0.04122,6e-05,4.62114]
[1778868218213,26.7,79523.04,97.4,0.04123,6e-05,4.62137]
[1778868223412,26.7,79529.46,97.4,0.04159,6e-05,4.6549]
[1778868228447,26.69,79528.39,97.4,0.04148,6e-05,4.64464]
[1778868233482,26.68,79531.89,97.4,0.04167,6e-05,4.66174]
[1778868234736,26.68,79531.89,97.4,0.04167,6e-05,4.66174]
[1778868237803,26.68,79532.27,97.4,0.04167,6e-05,4.66196]
[1778868237904,26.68,79532.42,97.4,0.04167,6e-05,4.66217]
[1778868243552,26.68,79532.47,97.4,0.04168,6e-05,4.66348]
[1778868244638,26.68,79532.47,97.4,0.04168,6e-05,4.66348]
[1778868245118,26.68,79532.47,97.4,0.04168,6e-05,4.66348]
[1778868245206,26.68,79531.06,97.4,0.0416,6e-05,4.65542]
[1778868247106,26.68,79523.77,97.4,0.04113,6e-05,4.61238]
[1778868247710,26.68,79521.47,97.4,0.04098,6e-05,4.59849]
[1778868247811,26.68,79520.87,97.4,0.04093,6e-05,4.59448]
[1778868252748,26.68,79521.79,97.4,0.041,6e-05,4.60095]
[1778868252797,26.68,79520.43,97.4,0.04092,6e-05,4.59336]
[1778868258658,26.67,79517.9,97.4,0.04073,6e-05,4.5756]
[1778868259516,26.67,79517.9,97.4,0.04073,6e-05,4.5756]
[1778868264700,26.67,79517.81,97.4,0.04069,6e-05,4.57207]
[1778868265707,26.67,79517.81,97.4,0.04069,6e-05,4.57207]
[1778868271557,26.66,79516.83,97.4,0.04059,6e-05,4.56346]
[1778868276784,26.66,79510.54,97.4,0.04014,6e-05,4.52066]
[1778868281819,26.65,79503.25,97.4,0.03967,6e-05,4.47711]
[1778868286854,26.65,79502.09,97.4,0.03958,6e-05,4.46871]
[1778868289872,26.65,79502.37,97.4,0.03959,6e-05,4.46959]
[1778868290537,26.65,79502.16,97.4,0.03957,6e-05,4.46804]
[1778868295917,26.64,79502.44,97.4,0.03957,6e-05,4.46745]
[1778868300952,26.62,79503.3,97.4,0.03949,6e-05,4.46078]
[1778868305981,26.61,79502.28,97.4,0.03935,6e-05,4.44723]
[1778868305999,26.61,79502.28,97.4,0.03935,6e-05,4.44723]
[1778868306473,26.61,79501.25,97.4,0.03928,6e-05,4.44105]
[1778868306483,26.61,79501.25,97.4,0.03928,6e-05,4.44105]
[1778868308501,26.61,79497.22,97.4,0.03903,6e-05,4.41762]
[1778868308512,26.61,79497.22,97.4,0.03903,6e-05,4.41762]
[1778868313682,26.6,79499.83,97.4,0.03914,6e-05,4.42797]
[1778868313692,26.6,79499.83,97.4,0.03914,6e-05,4.42797]
[1778868321098,26.59,79489.17,97.4,0.03844,6e-05,4.3634]
[1778868323683,26.59,79486.92,97.4,0.03831,6e-05,4.35042]
[1778868323701,26.59,79486.92,97.4,0.03831,6e-05,4.35042]
[1778868323963,26.59,79486.92,97.4,0.03831,6e-05,4.35042]
[1778868324119,26.59,79470.49,97.4,0.03733,6e-05,4.25898]
[1778868324841,26.59,79470.49,97.4,0.03733,6e-05,4.25898]
[1778868325126,26.59,79458.63,97.4,0.03664,6e-05,4.19364]
[1778868330161,26.6,79453.75,97.4,0.03641,6e-05,4.17231]
[1778868330437,26.6,79453.75,97.4,0.03641,6e-05,4.17231]
[1778868336203,26.61,79463.75,97.4,0.03702,6e-05,4.22846]
[1778868341242,26.61,79452.23,97.4,0.03637,6e-05,4.16719]
[1778868346277,26.62,79458.76,97.4,0.0368,6e-05,4.20767]
[1778868351314,26.63,79452.29,97.4,0.03646,6e-05,4.17598]
[1778868356422,26.64,79460.24,97.4,0.03696,6e-05,4.22305]
[1778868362391,26.64,79462.31,97.4,0.03708,6e-05,4.23445]
[1778868367264,26.64,79449.58,97.4,0.03636,6e-05,4.16584]
[1778868369216,26.64,79445.17,97.4,0.0361,6e-05,4.14197]
[1778868369231,26.64,79445.17,97.4,0.0361,6e-05,4.14197]
[1778868369586,26.64,79437.37,97.4,0.0357,6e-05,4.1039]
[1778868375484,26.67,79433.27,97.4,0.03562,6e-05,4.0961]
[1778868379156,26.68,79432.87,97.4,0.03565,6e-05,4.09839]
[1778868384895,26.7,79426.67,97.4,0.03537,6e-05,4.07232]
[1778868390589,26.7,79417.99,97.4,0.03491,6e-05,4.02804]
[1778868395625,26.7,79416.09,97.4,0.03479,6e-05,4.01602]
[1778868400660,26.71,79416.6,97.4,0.03484,6e-05,4.02024]
[1778868402836,26.71,79416.6,97.4,0.03484,6e-05,4.02024]
[1778868403447,26.71,79420.5,97.4,0.03506,6e-05,4.04147]
[1778868408717,26.71,79425.7,97.4,0.03537,6e-05,4.0705]
[1778868413752,26.71,79424.1,97.4,0.03529,6e-05,4.06302]
[1778868415774,26.71,79424.26,97.4,0.0353,6e-05,4.06408]
[1778868417400,26.71,79415.72,97.4,0.03483,6e-05,4.01928]
[1778868417721,26.71,79415.72,97.4,0.03483,6e-05,4.01928]
[1778868426843,26.72,79412.95,97.4,0.03471,5e-05,4.00764]
[1778868427664,26.72,79412.95,97.4,0.03471,5e-05,4.00764]
[1778868428332,26.72,79412.95,97.4,0.03471,5e-05,4.00764]
[1778868431479,26.72,79412.61,97.4,0.0347,5e-05,4.00703]
[1778868431838,26.72,79412.61,97.4,0.0347,5e-05,4.00703]
[1778868433817,26.72,79412.3,97.4,0.03469,5e-05,4.00597]
[1778868438927,26.73,79411.95,97.4,0.03469,5e-05,4.00583]
[1778868443962,26.73,79412.03,97.4,0.03471,5e-05,4.00766]
[1778868444756,26.73,79412.03,97.4,0.03471,5e-05,4.00766]
[1778868450007,26.73,79412.93,97.4,0.03478,6e-05,4.01406]
[1778868450823,26.73,79412.93,97.4,0.03478,6e-05,4.01406]
[1778868454824,26.73,79414.47,97.4,0.03484,6e-05,4.01945]
[1778868460077,26.74,79420.53,97.4,0.0352,6e-05,4.05324]
[1778868460927,26.74,79420.53,97.4,0.0352,6e-05,4.05324]
[1778868461385,26.74,79420.53,97.4,0.0352,6e-05,4.05324]
[1778868461747,26.74,79424.54,97.4,0.03542,6e-05,4.07476]
[1778868467074,26.74,79429.18,97.4,0.03569,6e-05,4.10024]
[1778868472066,26.74,79435.7,97.4,0.03606,6e-05,4.13571]
[1778868476192,26.74,79453.73,97.4,0.0371,6e-05,4.23343]
[1778868481240,26.74,79454.32,97.4,0.03713,6e-05,4.23631]
[1778868486276,26.74,79448.15,97.4,0.03677,6e-05,4.20242]
[1778868491311,26.74,79441.28,97.4,0.03638,6e-05,4.16534]
[1778868496347,26.74,79454.56,97.4,0.03714,6e-05,4.23764]
[1778868501382,26.74,79451.36,97.4,0.03695,6e-05,4.21998]
[1778868506417,26.74,79453.13,97.4,0.03706,6e-05,4.22959]
[1778868511452,26.74,79447.78,97.4,0.03671,6e-05,4.19657]
[1778868514316,26.74,79446.01,97.4,0.03661,6e-05,4.18707]
[1778868516514,26.74,79442.46,97.4,0.03641,6e-05,4.16808]
[1778868519138,26.74,79442.24,97.4,0.0364,6e-05,4.16698]
[1778868519446,26.74,79442.24,97.4,0.0364,6e-05,4.16698]
[1778868521279,26.74,79434.9,97.4,0.03599,6e-05,4.12761]
[1778868523857,26.74,79419.34,97.4,0.03512,6e-05,4.04524]
[1778868524599,26.74,79416.23,97.4,0.03495,6e-05,4.02938]
[1778868525559,26.74,79415.64,97.4,0.03492,6e-05,4.02627]
[1778868526502,26.74,79415.64,97.4,0.03492,6e-05,4.02627]
[1778868527697,26.74,79416.36,97.4,0.03497,6e-05,4.03068]
[1778868533606,26.75,79420.02,97.4,0.03519,6e-05,4.05193]
[1778868538641,26.75,79417.07,97.4,0.03504,6e-05,4.03764]
[1778868543995,26.75,79417.67,97.4,0.03509,6e-05,4.04193]
[1778868544627,26.75,79419.39,97.4,0.03519,6e-05,4.05159]
[1778868546598,26.76,79427.1,97.4,0.03562,6e-05,4.09309]
[1778868546889,26.76,79427.1,97.4,0.03562,6e-05,4.09309]
[1778868554753,26.76,79428.99,97.4,0.03575,6e-05,4.1051]
[1778868556068,26.76,79428.99,97.4,0.03575,6e-05,4.1051]
[1778868556583,26.76,79428.55,97.4,0.03573,6e-05,4.10307]
[1778868561808,26.76,79425.62,97.4,0.03557,6e-05,4.08841]
[1778868563907,26.76,79430.09,97.4,0.03583,6e-05,4.11247]
[1778868564836,26.76,79432.23,97.4,0.03595,6e-05,4.12408]
[1778868571180,26.76,79435.47,97.4,0.03614,6e-05,4.14212]
[1778868576916,26.78,79432.24,97.4,0.03599,6e-05,4.12708]
[1778868579284,26.78,79429.91,97.4,0.03587,6e-05,4.11576]
[1778868579294,26.78,79414.78,97.4,0.03504,6e-05,4.03664]
[1778868580373,26.78,79414.78,97.4,0.03504,6e-05,4.03664]
[1778868584697,26.78,79409.23,97.4,0.03475,5e-05,4.00891]
[1778868587633,26.79,79404.33,97.4,0.03449,5e-05,3.98421]
[1778868588361,26.79,79415.66,97.4,0.03512,6e-05,4.04382]
[1778868589002,26.79,79428.57,97.4,0.03584,6e-05,4.11309]
[1778868594033,26.79,79425.7,97.4,0.0357,6e-05,4.09965]
[1778868600298,26.79,79422.73,97.4,0.03556,6e-05,4.08566]
[1778868603103,26.8,79408.86,97.4,0.0348,5e-05,4.01308]
[1778868608432,26.8,79406.16,97.4,0.03466,5e-05,4.00005]
[1778868610240,26.8,79403.63,97.4,0.03453,5e-05,3.98742]
[1778868615694,26.8,79402.25,97.4,0.03447,5e-05,3.98214]
[1778868621228,26.81,79405.34,97.4,0.03466,5e-05,4.00031]
[1778868626263,26.81,79407.5,97.4,0.0348,5e-05,4.01312]
[1778868631298,26.81,79414.32,97.4,0.03516,6e-05,4.04653]
[1778868636335,26.83,79418.65,97.4,0.03548,6e-05,4.07726]
[1778868637067,26.83,79418.65,97.4,0.03548,6e-05,4.07726]
[1778868639125,26.83,79422.03,97.4,0.03569,6e-05,4.09716]
[1778868641187,26.83,79425.02,97.4,0.03586,6e-05,4.11337]
[1778868643255,26.83,79426.6,97.4,0.03595,6e-05,4.12205]
[1778868647380,26.83,79432.07,97.4,0.03626,6e-05,4.15171]
[1778868652447,26.83,79434.79,97.4,0.03642,6e-05,4.16663]
[1778868657482,26.84,79430.52,97.4,0.03618,6e-05,4.14395]
[1778868662517,26.84,79417.14,97.4,0.03543,6e-05,4.073]
[1778868667552,26.84,79428.91,97.4,0.0361,6e-05,4.13651]
[1778868672587,26.84,79433.33,97.4,0.03636,6e-05,4.16058]
[1778868677622,26.84,79438.73,97.4,0.03667,6e-05,4.18994]
[1778868682657,26.84,79441.18,97.4,0.03681,6e-05,4.20341]
[1778868687692,26.84,79440.45,97.4,0.03677,6e-05,4.1995]
[1778868692727,26.84,79440.56,97.4,0.03674,6e-05,4.19621]
[1778868697981,26.84,79441.13,97.4,0.03678,6e-05,4.19946]
[1778868703804,26.83,79457.8,97.4,0.03772,6e-05,4.2877]
[1778868708840,26.83,79449.1,97.4,0.03718,6e-05,4.23695]
[1778868713992,26.83,79442.23,97.4,0.03677,6e-05,4.19885]
[1778868719917,26.83,79441.6,97.4,0.03674,6e-05,4.19588]
[1778868722938,26.83,79449.82,97.4,0.03722,6e-05,4.24066]
[1778868725765,26.83,79463.04,97.4,0.03799,6e-05,4.3132]
[1778868727832,26.82,79465.73,97.4,0.03812,6e-05,4.32496]
[1778868732001,26.8,79485.16,97.4,0.03918,6e-05,4.42465]
[1778868737059,26.77,79474.13,97.4,0.03832,6e-05,4.34478]
[1778868740187,26.76,79477.13,97.4,0.03846,6e-05,4.35729]
[1778868746122,26.73,79477.18,97.4,0.03831,6e-05,4.34348]
[1778868751157,26.71,79482.82,97.4,0.0385,6e-05,4.36024]
[1778868756192,26.69,79486.77,97.4,0.0386,6e-05,4.37014]
[1778868759110,26.68,79487.11,97.4,0.03857,6e-05,4.36752]
[1778868761793,26.68,79489.95,97.4,0.03872,6e-05,4.38103]
[1778868767270,26.66,79492.99,97.4,0.03879,6e-05,4.38799]
[1778868772304,26.63,79496.51,97.4,0.03886,6e-05,4.39477]
[1778868777339,26.62,79496.45,97.4,0.03878,6e-05,4.38723]
[1778868782374,26.62,79496.16,97.4,0.03875,6e-05,4.3846]
[1778868787409,26.61,79495.48,97.4,0.0387,6e-05,4.37982]
[1778868790064,26.61,79494.78,97.4,0.03866,6e-05,4.37552]
[1778868795465,26.61,79488.05,97.4,0.03824,6e-05,4.33701]
[1778868800500,26.61,79487.12,97.4,0.03818,6e-05,4.33127]
[1778868805535,26.61,79481.07,97.4,0.03782,6e-05,4.29718]
[1778868810570,26.61,79479.74,97.4,0.03774,6e-05,4.28956]
[1778868815605,26.61,79467.06,97.4,0.03696,6e-05,4.21572]
[1778868816467,26.61,79467.06,97.4,0.03696,6e-05,4.21572]
[1778868821647,26.61,79466.08,97.4,0.03691,6e-05,4.21075]
[1778868822319,26.61,79466.08,97.4,0.03691,6e-05,4.21075]
[1778868822656,26.61,79466.08,97.4,0.03691,6e-05,4.21075]
[1778868822846,26.61,79466.08,97.4,0.03691,6e-05,4.21075]
[1778868823640,26.61,79466.2,97.4,0.03691,6e-05,4.21146]
[1778868823647,26.61,79466.2,97.4,0.03691,6e-05,4.21146]
[1778868823833,26.61,79466.2,97.4,0.03691,6e-05,4.21146]
[1778868823661,26.61,79448.27,97.4,0.03588,6e-05,4.11412]
[1778868826072,26.61,79444.53,97.4,0.03568,6e-05,4.09445]
[1778868826786,26.61,79444.53,97.4,0.03568,6e-05,4.09445]
[1778868832726,26.61,79449.68,97.4,0.03599,6e-05,4.12381]
[1778868837761,26.62,79450.05,97.4,0.03602,6e-05,4.12679]
[1778868842797,26.62,79457.16,97.4,0.03643,6e-05,4.16618]
[1778868847832,26.62,79458.48,97.4,0.03652,6e-05,4.174]
[1778868852871,26.62,79459.25,97.4,0.03657,6e-05,4.17868]
[1778868857906,26.62,79466.42,97.4,0.03698,6e-05,4.21809]
[1778868862941,26.62,79467.23,97.4,0.03703,6e-05,4.22259]
[1778868868799,26.62,79461.85,97.4,0.03672,6e-05,4.19324]
[1778868874020,26.62,79449.06,97.4,0.03596,6e-05,4.12051]
[1778868879055,26.62,79449.06,97.4,0.03597,6e-05,4.1212]
[1778868884090,26.62,79448.66,97.4,0.03595,6e-05,4.11972]
[1778868889125,26.63,79450.61,97.4,0.03607,6e-05,4.13092]
[1778868894160,26.63,79450.08,97.4,0.03605,6e-05,4.12883]
[1778868899195,26.63,79449.37,97.4,0.03602,6e-05,4.12572]
[1778868904230,26.63,79448.96,97.4,0.036,6e-05,4.12431]
[1778868909265,26.63,79448.27,97.4,0.03597,6e-05,4.12143]
[1778868914300,26.63,79450.3,97.4,0.0361,6e-05,4.13324]
[1778868919335,26.64,79451.46,97.4,0.03617,6e-05,4.14034]
[1778868924371,26.64,79454.14,97.4,0.03633,6e-05,4.1556]
[1778868929411,26.64,79449.03,97.4,0.03605,6e-05,4.12857]
[1778868934446,26.64,79453.62,97.4,0.03628,6e-05,4.1502]
[1778868939481,26.64,79445.92,97.4,0.03585,6e-05,4.10944]
[1778868942502,26.64,79434.61,97.4,0.03522,6e-05,4.04949]
[1778868944516,26.64,79421.81,97.4,0.03452,6e-05,3.98236]
[1778868949551,26.65,79417.0,97.4,0.03428,5e-05,3.95926]
[1778868953579,26.65,79405.68,97.4,0.03368,5e-05,3.9021]
[1778868958760,26.68,79402.93,97.4,0.03366,5e-05,3.89957]
[1778868963786,26.68,79401.68,97.4,0.03362,5e-05,3.89584]
[1778868969691,26.7,79401.7,97.4,0.03371,5e-05,3.90432]
[1778868974726,26.7,79401.04,97.4,0.0337,5e-05,3.90343]
[1778868979761,26.71,79401.52,97.4,0.03375,5e-05,3.90841]
[1778868984796,26.74,79399.25,97.4,0.03379,5e-05,3.9118]
[1778868989832,26.74,79400.18,97.4,0.03386,5e-05,3.91892]
[1778868994867,26.75,79400.52,97.4,0.03388,5e-05,3.91915]
[1778868999902,26.76,79398.94,97.4,0.03386,5e-05,3.91729]
[1778869004937,26.8,79398.74,97.4,0.03407,5e-05,3.93715]
[1778869009972,26.83,79393.24,97.4,0.0339,5e-05,3.92103]
[1778869015008,26.83,79393.66,97.4,0.03394,5e-05,3.92538]
[1778869020050,26.84,79393.94,97.4,0.03398,5e-05,3.929]
[1778869022965,26.84,79391.89,97.4,0.03388,5e-05,3.91929]
[1778869026040,26.84,79380.96,97.4,0.03331,5e-05,3.86405]
[1778869026229,26.84,79380.82,97.4,0.03331,5e-05,3.8639]
[1778869027945,26.84,79377.09,97.4,0.03311,5e-05,3.84541]
[1778869029051,26.85,79375.64,97.4,0.03305,5e-05,3.83921]
[1778869038206,26.86,79381.96,97.4,0.03344,5e-05,3.87723]
[1778869041183,26.86,79373.36,97.4,0.03301,5e-05,3.83496]
[1778869047269,26.87,79375.09,97.4,0.03313,5e-05,3.84719]
[1778869052304,26.87,79373.52,97.4,0.03305,5e-05,3.83831]
[1778869054654,26.88,79370.13,97.4,0.03288,5e-05,3.82165]
[1778869055615,26.88,79368.95,97.4,0.03283,5e-05,3.81685]
[1778869061367,26.89,79366.64,97.4,0.03275,5e-05,3.80948]
[1778869066402,26.89,79365.86,97.4,0.03275,5e-05,3.80865]
[1778869070279,26.9,79364.83,97.4,0.03271,5e-05,3.80532]
[1778869072093,26.9,79359.21,97.4,0.03243,5e-05,3.77762]
[1778869077224,26.99,79343.13,97.4,0.03204,5e-05,3.73973]
[1778869078281,26.99,79342.3,97.4,0.032,5e-05,3.73631]
[1778869083522,27.0,79335.65,97.4,0.03171,5e-05,3.70778]
[1778869088976,27.0,79329.77,97.4,0.03145,5e-05,3.68191]
[1778869094599,27.02,79325.1,97.4,0.03127,5e-05,3.66459]
[1778869099634,27.02,79318.9,97.4,0.031,5e-05,3.63846]
[1778869101648,27.03,79306.89,97.4,0.03043,5e-05,3.58201]
[1778869103936,27.05,79306.07,97.4,0.03049,5e-05,3.58748]
[1778869106875,27.09,79291.13,97.4,0.02997,5e-05,3.53647]
[1778869109088,27.11,79286.48,97.4,0.02985,5e-05,3.52432]
[1778869109284,27.14,79281.87,97.4,0.02973,5e-05,3.51261]
[1778869109718,27.16,79262.15,97.4,0.0289,5e-05,3.4303]
[1778869110963,27.16,79262.15,97.4,0.0289,5e-05,3.4303]
[1778869114967,27.26,79265.41,97.4,0.02949,5e-05,3.48707]
[1778869117083,27.3,79262.38,97.4,0.02955,5e-05,3.49357]
[1778869120179,27.39,79246.45,97.4,0.02922,5e-05,3.45998]
[1778869120955,27.39,79246.45,97.4,0.02922,5e-05,3.45998]
[1778869122113,27.41,79244.69,97.4,0.02925,5e-05,3.46246]
[1778869125126,27.48,79231.38,97.4,0.02895,5e-05,3.43263]
[1778869130865,27.64,79244.46,97.4,0.03028,5e-05,3.56361]
[1778869135900,27.69,79249.02,97.4,0.03076,5e-05,3.61091]
[1778869140935,27.7,79245.47,97.4,0.03063,5e-05,3.59781]
[1778869145176,27.71,79227.35,97.4,0.0298,5e-05,3.51608]
[1778869145617,27.71,79227.35,97.4,0.0298,5e-05,3.51608]
[1778869147168,27.71,79209.94,97.4,0.02901,5e-05,3.43765]
[1778869149375,27.76,79198.8,97.4,0.0287,5e-05,3.40725]
[1778869150006,27.78,79182.47,97.4,0.02807,4e-05,3.34404]
[1778869152020,27.83,79197.59,97.4,0.02898,5e-05,3.43417]
[1778869157055,27.9,79206.73,97.4,0.02972,5e-05,3.50698]
[1778869157599,27.9,79206.73,97.4,0.02972,5e-05,3.50698]
[1778869157953,27.9,79206.73,97.4,0.02972,5e-05,3.50698]
[1778869160158,27.9,79210.94,97.4,0.02993,5e-05,3.52814]
[1778869163791,27.91,79220.46,97.4,0.03041,5e-05,3.57561]
[1778869166913,27.91,79224.8,97.4,0.03064,5e-05,3.59817]
[1778869172161,27.92,79234.18,97.4,0.03111,5e-05,3.64291]
[1778869177196,27.93,79239.61,97.4,0.0314,5e-05,3.67173]
[1778869182232,27.94,79247.79,97.4,0.03183,5e-05,3.7135]
[1778869183233,27.94,79247.79,122.9,0.03183,5e-05,3.7135]
[1778869183236,27.94,79247.79,122.9,0.03183,5e-05,3.7135]
[1778869183239,27.94,79241.3,122.9,0.03152,5e-05,3.68301]
[1778869183494,27.94,79241.3,122.9,0.03152,5e-05,3.68301]
[1778869183593,27.94,79241.3,122.9,0.03152,5e-05,3.68301]
[1778869184056,27.94,79241.3,122.9,0.03152,5e-05,3.68301]
[1778869185564,27.94,79236.18,122.9,0.03126,5e-05,3.65796]
[1778869186854,27.93,79235.79,122.9,0.03123,5e-05,3.65475]
[1778869187847,27.93,79229.45,122.9,0.03092,5e-05,3.62417]
[1778869189180,27.93,79225.83,122.9,0.03074,5e-05,3.60655]
[1778869191163,27.93,79214.33,122.9,0.03018,5e-05,3.5523]
[1778869193346,27.93,79194.08,122.9,0.02923,5e-05,3.45778]
[1778869195336,27.92,79186.81,122.9,0.02889,5e-05,3.42409]
[1778869195671,27.92,79186.81,122.9,0.02889,5e-05,3.42409]
[1778869201644,27.9,79190.19,122.9,0.02895,5e-05,3.43065]
[1778869202395,27.9,79191.26,122.9,0.029,5e-05,3.43493]
[1778869205598,27.9,79204.23,122.9,0.02959,5e-05,3.49348]
[1778869208793,27.9,79202.82,122.9,0.02951,5e-05,3.48542]
[1778869208920,27.9,79202.82,122.9,0.02951,5e-05,3.48542]
[1778869212740,27.9,79202.01,122.9,0.02946,5e-05,3.48063]
[1778869213904,27.89,79202.36,122.9,0.02947,5e-05,3.48151]
[1778869214179,27.89,79202.36,122.9,0.02947,5e-05,3.48151]
[1778869220398,27.89,79196.14,122.9,0.02915,5e-05,3.45062]
[1778869221775,27.89,79198.1,122.9,0.02924,5e-05,3.4592]
[1778869221845,27.89,79198.1,122.9,0.02924,5e-05,3.4592]
[1778869223540,27.89,79214.36,122.9,0.02999,5e-05,3.53363]
[1778869229579,27.88,79223.16,122.9,0.03037,5e-05,3.57065]
[1778869234614,27.87,79224.53,122.9,0.03038,5e-05,3.57065]
[1778869239649,27.87,79225.05,122.9,0.03037,5e-05,3.57029]
[1778869244684,27.86,79229.11,122.9,0.03054,5e-05,3.58657]
[1778869249721,27.85,79229.27,122.9,0.03052,5e-05,3.58454]
[1778869254756,27.85,79229.63,122.9,0.03051,5e-05,3.58349]
[1778869259791,27.84,79229.22,122.9,0.03046,5e-05,3.57886]
[1778869263828,27.81,79235.27,122.9,0.03059,5e-05,3.59158]
[1778869269072,27.8,79238.23,122.9,0.0307,5e-05,3.60268]
[1778869270833,27.8,79240.61,122.9,0.0308,5e-05,3.61277]
[1778869276911,27.79,79241.93,122.9,0.03082,5e-05,3.61479]
[1778869278926,27.79,79254.51,122.9,0.03142,5e-05,3.67336]
[1778869280683,27.77,79255.95,122.9,0.03142,5e-05,3.67337]
[1778869285455,27.69,79271.59,122.9,0.03181,5e-05,3.71208]
[1778869285468,27.69,79271.59,122.9,0.03181,5e-05,3.71208]
[1778869286073,27.69,79271.59,122.9,0.03181,5e-05,3.71208]
[1778869288801,27.65,79268.87,122.9,0.03147,5e-05,3.67837]
[1778869290382,27.62,79269.01,122.9,0.03134,5e-05,3.66636]
[1778869295019,27.59,79260.87,122.9,0.03078,5e-05,3.61076]
[1778869298051,27.57,79272.12,122.9,0.03121,5e-05,3.65278]
[1778869303095,27.49,79280.39,122.9,0.03125,5e-05,3.65766]
[1778869308130,27.44,79279.42,122.9,0.03093,5e-05,3.62602]
[1778869308839,27.44,79279.42,122.9,0.03093,5e-05,3.62602]
[1778869310569,27.41,79279.07,122.9,0.03081,5e-05,3.61426]
[1778869313166,27.38,79264.58,122.9,0.02996,5e-05,3.53151]
[1778869318201,27.35,79263.59,122.9,0.02975,5e-05,3.51026]
[1778869323236,27.31,79264.58,122.9,0.02964,5e-05,3.49948]
[1778869328061,27.29,79265.65,122.9,0.0296,5e-05,3.49567]
[1778869335321,27.29,79267.75,122.9,0.02968,5e-05,3.50339]
[1778869340356,27.29,79267.5,122.9,0.02965,5e-05,3.50091]
[1778869345391,27.28,79272.98,122.9,0.0299,5e-05,3.5255]
[1778869350426,27.28,79289.53,122.9,0.03068,5e-05,3.60286]
[1778869353451,27.28,79305.21,122.9,0.03142,5e-05,3.67377]
[1778869358486,27.27,79299.29,122.9,0.0311,5e-05,3.64246]
[1778869363521,27.27,79303.31,122.9,0.03127,5e-05,3.65944]
[1778869368556,27.26,79305.52,122.9,0.03135,5e-05,3.66701]
[1778869373813,27.26,79313.4,122.9,0.03172,5e-05,3.70318]
[1778869379633,27.25,79309.75,122.9,0.03149,5e-05,3.68113]
[1778869384668,27.24,79311.02,122.9,0.03152,5e-05,3.68446]
[1778869389703,27.24,79311.17,122.9,0.0315,5e-05,3.68231]
[1778869394738,27.23,79311.85,122.9,0.03151,5e-05,3.68277]
[1778869398766,27.22,79292.97,122.9,0.03055,5e-05,3.58915]
[1778869400830,27.22,79290.64,122.9,0.03043,5e-05,3.57756]
[1778869406822,27.22,79292.59,122.9,0.0305,5e-05,3.58416]
[1778869410851,27.22,79278.44,122.9,0.0298,5e-05,3.51563]
[1778869415887,27.21,79269.64,122.9,0.02934,5e-05,3.46902]
[1778869420921,27.21,79265.69,122.9,0.02914,5e-05,3.44947]
[1778869425956,27.21,79269.13,122.9,0.02929,5e-05,3.46458]
[1778869430991,27.21,79268.69,122.9,0.02926,5e-05,3.46155]
[1778869436026,27.2,79270.19,122.9,0.02933,5e-05,3.46771]
[1778869441061,27.2,79274.61,122.9,0.02953,5e-05,3.4875]
[1778869443231,27.2,79293.55,122.9,0.03043,5e-05,3.57691]
[1778869448115,27.2,79306.14,122.9,0.03103,5e-05,3.63541]
[1778869453151,27.19,79306.87,122.9,0.03104,5e-05,3.63659]
[1778869457179,27.19,79295.13,122.9,0.03044,5e-05,3.57818]
[1778869462214,27.18,79293.27,122.9,0.03034,5e-05,3.56745]
[1778869464116,27.18,79293.24,122.9,0.03033,5e-05,3.56695]
[1778869469090,27.18,79302.46,122.9,0.03076,5e-05,3.6095]
[1778869474300,27.17,79318.13,122.9,0.03148,5e-05,3.67898]
[1778869479335,27.17,79313.61,122.9,0.03123,5e-05,3.65424]
[1778869484370,27.16,79308.85,122.9,0.03097,5e-05,3.6287]
[1778869489405,27.15,79309.16,122.9,0.03092,5e-05,3.62376]
[1778869494440,27.1,79309.17,122.9,0.03069,5e-05,3.60191]
[1778869499475,27.09,79308.43,122.9,0.03059,5e-05,3.59253]
[1778869504510,27.05,79307.88,122.9,0.0304,5e-05,3.57395]
[1778869508925,27.04,79307.91,122.9,0.03036,5e-05,3.56937]
[1778869508985,27.04,79307.91,122.9,0.03036,5e-05,3.56937]
[1778869513844,27.04,79308.73,122.9,0.03038,5e-05,3.57151]
[1778869514183,27.04,79308.73,122.9,0.03038,5e-05,3.57151]
[1778869514195,27.04,79308.73,122.9,0.03038,5e-05,3.57151]
[1778869514311,27.04,79308.73,122.9,0.03038,5e-05,3.57151]
[1778869516761,27.04,79309.02,122.9,0.03038,5e-05,3.57181]
[1778869518702,27.04,79309.37,122.9,0.03039,5e-05,3.57275]
[1778869519846,27.04,79308.83,122.9,0.03036,5e-05,3.56978]
[1778869522775,27.03,79308.45,122.9,0.03033,5e-05,3.56721]
[1778869523499,27.03,79295.87,122.9,0.02968,5e-05,3.50312]
[1778869523903,27.03,79295.87,122.9,0.02968,5e-05,3.50312]
[1778869525657,27.02,79272.63,122.9,0.02858,5e-05,3.39355]
[1778869530693,27.02,79263.49,122.9,0.02816,5e-05,3.35114]
[1778869533413,27.02,79263.78,122.9,0.02814,5e-05,3.349]
[1778869533629,27.02,79263.78,122.9,0.02814,5e-05,3.349]
[1778869540763,27.03,79255.68,122.9,0.02777,5e-05,3.3123]
[1778869544112,27.03,79254.88,122.9,0.02774,5e-05,3.3088]
[1778869544122,27.03,79254.88,122.9,0.02774,5e-05,3.3088]
[1778869544430,27.03,79254.88,122.9,0.02774,5e-05,3.3088]
[1778869544743,27.03,79253.68,122.9,0.02769,5e-05,3.3034]
[1778869544844,27.03,79241.92,122.9,0.02716,4e-05,3.25024]
[1778869546707,27.03,79239.62,122.9,0.02706,4e-05,3.24007]
[1778869551841,27.03,79254.25,122.9,0.02772,5e-05,3.30699]
[1778869554217,27.03,79257.67,122.9,0.02788,5e-05,3.32266]
[1778869554314,27.03,79269.03,122.9,0.0284,5e-05,3.37493]
[1778869558814,27.03,79270.47,122.9,0.02847,5e-05,3.38136]
[1778869560482,27.03,79270.34,122.9,0.02846,5e-05,3.38069]
[1778869568961,27.02,79287.79,122.9,0.02927,5e-05,3.46094]
[1778869573842,27.02,79290.49,122.9,0.02939,5e-05,3.47285]
[1778869576535,27.02,79291.02,122.9,0.02941,5e-05,3.47493]
[1778869580332,27.02,79279.43,122.9,0.02885,5e-05,3.41974]
[1778869581643,27.02,79276.3,122.9,0.0287,5e-05,3.40502]
[1778869588787,27.02,79275.99,122.9,0.02868,5e-05,3.40285]
[1778869588829,27.02,79275.99,122.9,0.02868,5e-05,3.40285]
[1778869594146,27.02,79269.2,122.9,0.02833,5e-05,3.36752]
[1778869599182,27.02,79269.6,122.9,0.02835,5e-05,3.36928]
[1778869604218,27.02,79262.8,122.9,0.02804,5e-05,3.33808]
[1778869605117,27.02,79262.8,122.9,0.02804,5e-05,3.33808]
[1778869609137,27.02,79267.7,122.9,0.02827,5e-05,3.36078]
[1778869610787,27.02,79267.38,122.9,0.02825,5e-05,3.35933]
[1778869616304,27.02,79276.06,122.9,0.02866,5e-05,3.3997]
[1778869621339,27.02,79282.61,122.9,0.02896,5e-05,3.42988]
[1778869626374,27.02,79273.07,122.9,0.02851,5e-05,3.38498]
[1778869631409,27.02,79273.57,122.9,0.02853,5e-05,3.38708]
[1778869634139,27.02,79275.61,122.9,0.02862,5e-05,3.39646]
[1778869636569,27.02,79274.09,122.9,0.02855,5e-05,3.38927]
[1778869641479,27.02,79259.97,122.9,0.0279,5e-05,3.32393]
[1778869643825,27.02,79258.75,122.9,0.02784,5e-05,3.31849]
[1778869644770,27.02,79259.09,122.9,0.02786,5e-05,3.32012]
[1778869648830,27.02,79259.08,122.9,0.02786,5e-05,3.32033]
[1778869649869,27.02,79259.75,122.9,0.02789,5e-05,3.32346]
[1778869655577,27.02,79262.53,122.9,0.028,5e-05,3.33303]
[1778869660612,27.02,79263.61,122.9,0.02805,5e-05,3.33808]
[1778869665647,27.02,79270.42,122.9,0.02836,5e-05,3.36947]
[1778869667661,27.02,79258.66,122.9,0.02782,5e-05,3.31542]
[1778869668820,27.02,79258.7,122.9,0.02782,5e-05,3.31566]
[1778869668833,27.02,79258.7,122.9,0.02782,5e-05,3.31566]
[1778869671713,27.02,79258.47,122.9,0.02781,5e-05,3.31472]
[1778869676728,27.02,79256.22,122.9,0.02771,5e-05,3.30484]
[1778869680764,27.02,79244.66,122.9,0.0272,4e-05,3.25279]
[1778869685799,27.02,79238.93,122.9,0.02695,4e-05,3.22791]
[1778869691029,27.02,79239.34,122.9,0.02698,4e-05,3.23053]
[1778869691841,27.02,79254.02,122.9,0.02764,5e-05,3.2972]
[1778869693825,27.02,79261.95,122.9,0.028,5e-05,3.33361]
[1778869697362,27.02,79263.06,122.9,0.02805,5e-05,3.33878]
[1778869702919,27.02,79268.5,122.9,0.0283,5e-05,3.36368]
[1778869703842,27.02,79268.5,122.9,0.0283,5e-05,3.36368]
[1778869705677,27.02,79268.54,122.9,0.0283,5e-05,3.36383]
[1778869710975,27.02,79271.48,122.9,0.02844,5e-05,3.37703]
[1778869716011,27.02,79265.93,122.9,0.02815,5e-05,3.34775]
[1778869721046,27.02,79268.24,122.9,0.02826,5e-05,3.35831]
[1778869726081,27.02,79267.78,122.9,0.02823,5e-05,3.35608]
[1778869728815,27.02,79268.02,122.9,0.02824,5e-05,3.35717]
[1778869730314,27.02,79269.71,122.9,0.02832,5e-05,3.36493]
[1778869736152,27.02,79269.89,122.9,0.02833,5e-05,3.36559]
[1778869741187,27.02,79260.83,122.9,0.02791,5e-05,3.32399]
[1778869743201,27.02,79243.13,122.9,0.02711,4e-05,3.24381]
[1778869744153,27.02,79243.13,122.9,0.02711,4e-05,3.24381]
[1778869746246,27.02,79243.28,122.9,0.02712,4e-05,3.24486]
[1778869751261,27.03,79255.54,122.9,0.02769,5e-05,3.30139]
[1778869756296,27.03,79252.01,122.9,0.02753,5e-05,3.28581]
[1778869761331,27.03,79251.2,122.9,0.0275,5e-05,3.28263]
[1778869766366,27.03,79250.15,122.9,0.02746,5e-05,3.27839]
[1778869768600,27.03,79249.65,122.9,0.02744,5e-05,3.27624]
[1778869769624,27.03,79249.62,122.9,0.02744,5e-05,3.27621]
[1778869775429,27.03,79244.4,122.9,0.02718,4e-05,3.25021]
[1778869780464,27.03,79250.27,122.9,0.02746,5e-05,3.27747]
[1778869785499,27.03,79252.26,122.9,0.02755,5e-05,3.28698]
[1778869790534,27.04,79250.76,122.9,0.02749,5e-05,3.28061]
[1778869795569,27.04,79248.11,122.9,0.02737,4e-05,3.26923]
[1778869800604,27.04,79249.96,122.9,0.02746,5e-05,3.27819]
[1778869805639,27.04,79249.34,122.9,0.02744,5e-05,3.27601]
[1778869809003,27.04,79246.51,122.9,0.02732,4e-05,3.26359]
[1778869809515,27.04,79246.51,122.9,0.02732,4e-05,3.26359]
[1778869814204,27.04,79253.94,122.9,0.02766,5e-05,3.2978]
[1778869814215,27.04,79253.94,122.9,0.02766,5e-05,3.2978]
[1778869820288,27.04,79249.03,122.9,0.02744,5e-05,3.2761]
[1778869820747,27.04,79229.9,122.9,0.02659,4e-05,3.19045]
[1778869821981,27.04,79236.84,122.9,0.0269,4e-05,3.22164]
[1778869827796,27.05,79236.63,122.9,0.0269,4e-05,3.22193]
[1778869829155,27.05,79236.64,122.9,0.02691,4e-05,3.22217]
[1778869831520,27.05,79235.9,122.9,0.02688,4e-05,3.21925]
[1778869836859,27.05,79233.92,122.9,0.02678,4e-05,3.20824]
[1778869838804,27.05,79233.12,122.9,0.02674,4e-05,3.20487]
[1778869839311,27.05,79233.08,122.9,0.02674,4e-05,3.20489]
[1778869839436,27.05,79233.08,122.9,0.02674,4e-05,3.20489]
[1778869839737,27.05,79233.08,122.9,0.02674,4e-05,3.20489]
[1778869839883,27.05,79233.08,122.9,0.02674,4e-05,3.20489]
[1778869841630,27.05,79233.11,122.9,0.02675,4e-05,3.20543]
[1778869841641,27.05,79233.11,122.9,0.02675,4e-05,3.20543]
[1778869841782,27.05,79233.11,122.9,0.02675,4e-05,3.20543]
[1778869843244,27.05,79232.93,122.9,0.02674,4e-05,3.20501]
[1778869846307,27.05,79232.6,122.9,0.02674,4e-05,3.20411]
[1778869846366,27.05,79232.6,122.9,0.02674,4e-05,3.20411]
[1778869846479,27.05,79232.6,122.9,0.02674,4e-05,3.20411]
[1778869847411,27.05,79232.61,122.9,0.02674,4e-05,3.20434]
[1778869852974,27.06,79246.14,122.9,0.02735,4e-05,3.26602]
[1778869858859,27.06,79240.33,122.9,0.0271,4e-05,3.24038]
[1778869860420,27.06,79240.0,122.9,0.02708,4e-05,3.23902]
[1778869866070,27.06,79231.2,122.9,0.0267,4e-05,3.20064]
[1778869871105,27.06,79205.36,122.9,0.02559,4e-05,3.0881]
[1778869874127,27.07,79186.62,122.9,0.02482,4e-05,3.00905]
[1778869879162,27.07,79187.5,122.9,0.02488,4e-05,3.01538]
[1778869884197,27.08,79188.18,122.9,0.02493,4e-05,3.02052]
[1778869888845,27.08,79188.58,122.9,0.02496,4e-05,3.02363]
[1778869890392,27.08,79187.12,122.9,0.02491,4e-05,3.01838]
[1778869896056,27.09,79176.52,122.9,0.02448,4e-05,2.97335]
[1778869901316,27.1,79186.84,122.9,0.02494,4e-05,3.02033]
[1778869903823,27.1,79188.62,122.9,0.02502,4e-05,3.02841]
[1778869905628,27.1,79188.76,122.9,0.02503,4e-05,3.02994]
[1778869905668,27.1,79180.93,122.9,0.02471,4e-05,2.99712]
[1778869906376,27.1,79180.93,122.9,0.02471,4e-05,2.99712]
[1778869906607,27.1,79180.93,122.9,0.02471,4e-05,2.99712]
[1778869906735,27.1,79180.93,122.9,0.02471,4e-05,2.99712]
[1778869907294,27.14,79176.11,122.9,0.02468,4e-05,2.99411]
[1778869909362,27.22,79174.61,122.9,0.02496,4e-05,3.02231]
[1778869914407,27.45,79172.1,122.9,0.02581,4e-05,3.10819]
[1778869917304,27.52,79173.13,122.9,0.02616,4e-05,3.14292]
[1778869917796,27.52,79173.13,122.9,0.02616,4e-05,3.14292]
[1778869917844,27.52,79173.13,122.9,0.02616,4e-05,3.14292]
[1778869917894,27.52,79173.13,122.9,0.02616,4e-05,3.14292]
[1778869918022,27.52,79173.13,122.9,0.02616,4e-05,3.14292]
[1778869917944,27.55,79166.12,122.9,0.026,4e-05,3.12737]
[1778869918493,27.55,79166.12,122.9,0.026,4e-05,3.12737]
[1778869918867,27.55,79165.01,122.9,0.02596,4e-05,3.12286]
[1778869919097,27.55,79165.01,122.9,0.02596,4e-05,3.12286]
[1778869919308,27.55,79165.01,122.9,0.02596,4e-05,3.12286]
[1778869924477,27.75,79161.56,122.9,0.02668,4e-05,3.19482]
[1778869929101,27.87,79158.15,122.9,0.02706,4e-05,3.23268]
[1778869934548,28.04,79157.84,122.9,0.02777,4e-05,3.30378]
[1778869939583,28.12,79160.83,122.9,0.02827,4e-05,3.3527]
[1778869944034,28.13,79157.94,122.9,0.02817,4e-05,3.34308]
[1778869949653,28.14,79159.95,122.9,0.02834,4e-05,3.35943]
[1778869954688,28.16,79165.83,122.9,0.02862,4e-05,3.38728]
[1778869959723,28.17,79163.79,122.9,0.02858,4e-05,3.38321]
[1778869964758,28.18,79158.44,122.9,0.0284,4e-05,3.36446]
[1778869969802,28.19,79155.41,122.9,0.02831,4e-05,3.35621]
[1778869974837,28.2,79159.56,122.9,0.02855,4e-05,3.37967]
[1778869979872,28.21,79162.57,122.9,0.02873,4e-05,3.39802]
[1778869984907,28.23,79160.11,122.9,0.02867,4e-05,3.39195]
[1778869985524,28.23,79160.11,122.9,0.02867,4e-05,3.39195]
[1778869989210,28.23,79164.89,122.9,0.02893,5e-05,3.41715]
[1778869994977,28.25,79164.09,122.9,0.02895,5e-05,3.41922]
[1778870000013,28.26,79155.63,122.9,0.02862,4e-05,3.38637]
[1778870000440,28.26,79155.63,122.9,0.02862,4e-05,3.38637]
[1778870003970,28.29,79144.51,122.9,0.02825,4e-05,3.34948]
[1778870009078,28.4,79143.52,122.9,0.02872,4e-05,3.39579]
[1778870014113,28.41,79156.11,122.9,0.02931,5e-05,3.4531]
[1778870017134,28.42,79143.7,122.9,0.02877,4e-05,3.40031]
[1778870022693,28.47,79136.43,122.9,0.02866,4e-05,3.38907]
[1778870024255,28.51,79150.54,122.9,0.02949,5e-05,3.47042]
[1778870030663,28.52,79162.51,122.9,0.03008,5e-05,3.52906]
[1778870036267,28.53,79153.8,122.9,0.02974,5e-05,3.49515]
[1778870040469,28.54,79150.12,122.9,0.02959,5e-05,3.48086]
[1778870040693,28.54,79150.12,122.9,0.02959,5e-05,3.48086]
[1778870040795,28.54,79150.12,122.9,0.02959,5e-05,3.48086]
[1778870040880,28.54,79150.12,122.9,0.02959,5e-05,3.48086]
[1778870040896,28.54,79149.96,122.9,0.02959,5e-05,3.48091]
[1778870041595,28.54,79149.96,122.9,0.02959,5e-05,3.48091]
[1778870041884,28.54,79149.96,122.9,0.02959,5e-05,3.48091]
[1778870041953,28.54,79145.68,122.9,0.02939,5e-05,3.46124]
[1778870042195,28.54,79145.68,122.9,0.02939,5e-05,3.46124]
[1778870042694,28.54,79145.68,122.9,0.02939,5e-05,3.46124]
[1778870042794,28.54,79145.68,122.9,0.02939,5e-05,3.46124]
[1778870043294,28.54,79144.36,122.9,0.02934,5e-05,3.45613]
[1778870043694,28.54,79144.36,122.9,0.02934,5e-05,3.45613]
[1778870045325,28.54,79145.66,122.9,0.02942,5e-05,3.46356]
[1778870048922,28.55,79157.67,122.9,0.02999,5e-05,3.51987]
[1778870054052,28.56,79163.88,122.9,0.03031,5e-05,3.55147]
[1778870054268,28.56,79170.7,122.9,0.03064,5e-05,3.58328]
[1778870054395,28.56,79170.7,122.9,0.03064,5e-05,3.58328]
[1778870054498,28.56,79170.7,122.9,0.03064,5e-05,3.58328]
[1778870054545,28.56,79170.7,122.9,0.03064,5e-05,3.58328]
[1778870054599,28.56,79169.56,122.9,0.03059,5e-05,3.57865]
[1778870055394,28.56,79169.56,122.9,0.03059,5e-05,3.57865]
[1778870059211,28.55,79171.51,122.9,0.03065,5e-05,3.58488]
[1778870060113,28.55,79171.51,122.9,0.03065,5e-05,3.58488]
[1778870062296,28.55,79173.15,122.9,0.03071,5e-05,3.59031]
[1778870068212,28.54,79174.4,122.9,0.03072,5e-05,3.59185]
[1778870071378,28.53,79174.32,122.9,0.0307,5e-05,3.58936]
[1778870072429,28.53,79174.47,122.9,0.03067,5e-05,3.58571]
[1778870077555,28.53,79186.9,122.9,0.03122,5e-05,3.63984]
[1778870082590,28.52,79197.63,122.9,0.0317,5e-05,3.68658]
[1778870087379,28.51,79197.8,122.9,0.03168,5e-05,3.6847]
[1778870092660,28.5,79201.87,122.9,0.03184,5e-05,3.69975]
[1778870097698,28.5,79201.65,122.9,0.03179,5e-05,3.69527]
[1778870099270,28.49,79198.52,122.9,0.03163,5e-05,3.67992]
[1778870100020,28.49,79198.52,122.9,0.03163,5e-05,3.67992]
[1778870105570,28.49,79192.81,122.9,0.03132,5e-05,3.64962]
[1778870107583,28.48,79199.07,122.9,0.03161,5e-05,3.67802]
[1778870109528,28.48,79191.03,122.9,0.03122,5e-05,3.63967]
[1778870109705,28.48,79191.03,122.9,0.03122,5e-05,3.63967]
[1778870113849,28.48,79190.85,122.9,0.03119,5e-05,3.63654]
[1778870114229,28.48,79190.85,122.9,0.03119,5e-05,3.63654]
[1778870114523,28.48,79190.76,122.9,0.03118,5e-05,3.63555]
[1778870115465,28.48,79193.88,122.9,0.03132,5e-05,3.64986]
[1778870117745,28.47,79198.23,122.9,0.03153,5e-05,3.66969]
[1778870120719,28.47,79192.67,122.9,0.03124,5e-05,3.64191]
[1778870121872,28.47,79176.31,122.9,0.03045,5e-05,3.56487]
[1778870126189,28.46,79174.84,122.9,0.03036,5e-05,3.55622]
[1778870128826,28.46,79177.03,122.9,0.03045,5e-05,3.56436]
[1778870134238,28.45,79177.33,122.9,0.0304,5e-05,3.55894]
[1778870139998,28.44,79178.25,122.9,0.0304,5e-05,3.55879]
[1778870145033,28.43,79171.71,122.9,0.03006,5e-05,3.52584]
[1778870150068,28.43,79172.64,122.9,0.03007,5e-05,3.52716]
[1778870154204,28.43,79172.36,122.9,0.03005,5e-05,3.52472]
[1778870158126,28.42,79188.38,122.9,0.03076,5e-05,3.59469]
[1778870162262,28.41,79185.91,122.9,0.03062,5e-05,3.58118]
[1778870164204,28.41,79182.9,122.9,0.03047,5e-05,3.56606]
[1778870168627,28.4,79188.19,122.9,0.03068,5e-05,3.58707]
[1778870173859,28.39,79193.65,122.9,0.03091,5e-05,3.60882]
[1778870179312,28.39,79197.02,122.9,0.03103,5e-05,3.62088]
[1778870184311,28.38,79211.67,122.9,0.03169,5e-05,3.68472]
[1778870189347,28.37,79222.63,122.9,0.03218,5e-05,3.73216]
[1778870194382,28.36,79227.11,122.9,0.03232,5e-05,3.74509]
[1778870195575,28.36,79227.11,122.9,0.03232,5e-05,3.74509]
[1778870196402,28.35,79229.23,122.9,0.0324,5e-05,3.75331]
[1778870199675,28.35,79237.96,122.9,0.0328,5e-05,3.79215]
[1778870202321,28.34,79239.68,122.9,0.03287,5e-05,3.79839]
[1778870202717,28.34,79241.4,122.9,0.03294,5e-05,3.80566]
[1778870203445,28.34,79258.85,122.9,0.03382,5e-05,3.88936]
[1778870207475,28.26,79270.84,122.9,0.03403,5e-05,3.91017]
[1778870212338,28.18,79274.91,122.9,0.03387,5e-05,3.89529]
[1778870212946,28.16,79278.14,122.9,0.03392,5e-05,3.89973]
[1778870214287,28.13,79279.26,122.9,0.03385,5e-05,3.89376]
[1778870216179,28.08,79281.28,122.9,0.03371,5e-05,3.88056]
[1778870221577,27.95,79269.41,122.9,0.03246,5e-05,3.76107]
[1778870226612,27.94,79269.94,122.9,0.03244,5e-05,3.75923]
[1778870231647,27.89,79276.24,122.9,0.03254,5e-05,3.76894]
[1778870233840,27.89,79276.48,122.9,0.03254,5e-05,3.76922]
[1778870236909,27.89,79276.71,122.9,0.03253,5e-05,3.76767]
[1778870242730,27.87,79277.03,122.9,0.03248,5e-05,3.76303]
[1778870247765,27.86,79277.16,122.9,0.03244,5e-05,3.75936]
[1778870250786,27.86,79261.28,122.9,0.03162,5e-05,3.6803]
[1778870255821,27.85,79248.2,122.9,0.03092,5e-05,3.61102]
[1778870260857,27.85,79253.7,122.9,0.03116,5e-05,3.63412]
[1778870265891,27.84,79255.21,122.9,0.0312,5e-05,3.63823]
[1778870266412,27.84,79255.21,122.9,0.0312,5e-05,3.63823]
[1778870271943,27.83,79255.62,122.9,0.03118,5e-05,3.63647]
[1778870276978,27.82,79254.13,122.9,0.03108,5e-05,3.62638]
[1778870282013,27.82,79251.94,122.9,0.03094,5e-05,3.61309]
[1778870287430,27.81,79255.63,122.9,0.03109,5e-05,3.62762]
[1778870293093,27.8,79257.6,122.9,0.03115,5e-05,3.63342]
[1778870298128,27.8,79266.25,122.9,0.03154,5e-05,3.67146]
[1778870299397,27.8,79266.25,122.9,0.03154,5e-05,3.67146]
[1778870299417,27.8,79266.25,122.9,0.03154,5e-05,3.67146]
[1778870301151,27.79,79253.12,122.9,0.03088,5e-05,3.60704]
[1778870306186,27.79,79257.3,122.9,0.03105,5e-05,3.62398]
[1778870308493,27.78,79257.12,122.9,0.03104,5e-05,3.62253]
[1778870314242,27.77,79261.22,122.9,0.03116,5e-05,3.63404]
[1778870314547,27.77,79261.22,122.9,0.03116,5e-05,3.63404]
[1778870320284,27.77,79262.22,122.9,0.03117,5e-05,3.63504]
[1778870320753,27.77,79262.22,122.9,0.03117,5e-05,3.63504]
[1778870323842,27.76,79261.59,122.9,0.03112,5e-05,3.63014]
[1778870327185,27.76,79260.41,122.9,0.03104,5e-05,3.62265]
[1778870328815,27.76,79261.25,122.9,0.03107,5e-05,3.62541]
[1778870333350,27.75,79259.28,122.9,0.03095,5e-05,3.61363]
[1778870333360,27.75,79259.28,122.9,0.03095,5e-05,3.61363]
[1778870333840,27.75,79259.24,122.9,0.03094,5e-05,3.61284]
[1778870335767,27.75,79246.49,122.9,0.03032,5e-05,3.5516]
[1778870339243,27.74,79246.71,122.9,0.03031,5e-05,3.55112]
[1778870340453,27.74,79248.69,122.9,0.0304,5e-05,3.55992]
[1778870345590,27.73,79241.24,122.9,0.03001,5e-05,3.52172]
[1778870350626,27.73,79240.14,122.9,0.02994,5e-05,3.51452]
[1778870355661,27.73,79239.31,122.9,0.02988,5e-05,3.50868]
[1778870360696,27.72,79240.24,122.9,0.0299,5e-05,3.51104]
[1778870365731,27.72,79241.45,122.9,0.02994,5e-05,3.51471]
[1778870369240,27.72,79241.56,122.9,0.02994,5e-05,3.51445]
[1778870369949,27.71,79241.15,122.9,0.02991,5e-05,3.51216]
[1778870375801,27.71,79236.8,122.9,0.02965,5e-05,3.48586]
[1778870379598,27.71,79230.76,122.9,0.02936,5e-05,3.45698]
[1778870380355,27.71,79230.76,122.9,0.02936,5e-05,3.45698]
[1778870383876,27.7,79223.09,122.9,0.02899,5e-05,3.42087]
[1778870385322,27.7,79223.04,122.9,0.02899,5e-05,3.42041]
[1778870390907,27.7,79220.06,122.9,0.02884,5e-05,3.40536]
[1778870391692,27.7,79220.06,122.9,0.02884,5e-05,3.40536]
[1778870397957,27.7,79224.91,122.9,0.02905,5e-05,3.4259]
[1778870403912,27.7,79227.66,122.9,0.02916,5e-05,3.43742]
[1778870403931,27.7,79227.66,122.9,0.02916,5e-05,3.43742]
[1778870405357,27.69,79249.44,122.9,0.03018,5e-05,3.53748]
[1778870409709,27.68,79241.27,122.9,0.02973,5e-05,3.49393]
[1778870409718,27.68,79241.27,122.9,0.02973,5e-05,3.49393]
[1778870409910,27.68,79241.27,122.9,0.02973,5e-05,3.49393]
[1778870411219,27.67,79233.02,122.9,0.02931,5e-05,3.45218]
[1778870414532,27.67,79229.15,122.9,0.02912,5e-05,3.43356]
[1778870414598,27.67,79229.53,122.9,0.02914,5e-05,3.43504]
[1778870418842,27.67,79229.27,122.9,0.02912,5e-05,3.43305]
[1778870420217,27.67,79229.57,122.9,0.02912,5e-05,3.43389]
[1778870425152,27.66,79241.27,122.9,0.02965,5e-05,3.48622]
[1778870430187,27.62,79244.12,122.9,0.02961,5e-05,3.48155]
[1778870435222,27.62,79244.51,122.9,0.02958,5e-05,3.47813]
[1778870440257,27.59,79254.69,122.9,0.02991,5e-05,3.51074]
[1778870440791,27.59,79254.69,122.9,0.02991,5e-05,3.51074]
[1778870441264,27.58,79254.73,122.9,0.02987,5e-05,3.50709]
[1778870441747,27.58,79254.73,122.9,0.02987,5e-05,3.50709]
[1778870441759,27.58,79254.73,122.9,0.02987,5e-05,3.50709]
[1778870442271,27.55,79255.53,122.9,0.02978,5e-05,3.49785]
[1778870442847,27.55,79255.53,122.9,0.02978,5e-05,3.49785]
[1778870444987,27.54,79255.76,122.9,0.02971,5e-05,3.49167]
[1778870445292,27.53,79256.17,122.9,0.02969,5e-05,3.49]
[1778870445640,27.53,79256.17,122.9,0.02969,5e-05,3.49]
[1778870445652,27.53,79256.17,122.9,0.02969,5e-05,3.49]
[1778870446338,27.53,79256.17,122.9,0.02969,5e-05,3.49]
[1778870447510,27.5,79256.17,122.9,0.02956,5e-05,3.47726]
[1778870447522,27.5,79256.17,122.9,0.02956,5e-05,3.47726]
[1778870448313,27.47,79257.31,122.9,0.02946,5e-05,3.46701]
[1778870448702,27.47,79257.31,122.9,0.02946,5e-05,3.46701]
[1778870449314,27.47,79257.31,122.9,0.02946,5e-05,3.46701]
[1778870449327,27.47,79257.31,122.9,0.02946,5e-05,3.46701]
[1778870455451,27.43,79256.07,122.9,0.02922,5e-05,3.44329]
[1778870461404,27.38,79256.08,122.9,0.02902,5e-05,3.42385]
[1778870464425,27.36,79268.56,122.9,0.02951,5e-05,3.47286]
[1778870469460,27.33,79268.5,122.9,0.02934,5e-05,3.45609]
[1778870474495,27.3,79265.93,122.9,0.02908,5e-05,3.43019]
[1778870479531,27.27,79268.66,122.9,0.02907,5e-05,3.42961]
[1778870481501,27.26,79268.63,122.9,0.02904,5e-05,3.42694]
[1778870481544,27.26,79268.56,122.9,0.02902,5e-05,3.42415]
[1778870484373,27.21,79264.81,122.9,0.02861,5e-05,3.38396]
[1778870484380,27.21,79264.81,122.9,0.02861,5e-05,3.38396]
[1778870484565,27.18,79261.99,122.9,0.02837,5e-05,3.35994]
[1778870493628,27.18,79261.3,122.9,0.02829,5e-05,3.35217]
[1778870494371,27.18,79261.3,122.9,0.02829,5e-05,3.35217]
[1778870495402,27.18,79260.89,122.9,0.02827,5e-05,3.35017]
[1778870498891,27.18,79260.77,122.9,0.02827,5e-05,3.34928]
[1778870501587,27.18,79261.17,122.9,0.02828,5e-05,3.3509]
[1778870507726,27.18,79262.38,122.9,0.02833,5e-05,3.35551]
[1778870512761,27.17,79262.14,122.9,0.02831,5e-05,3.3537]
[1778870517797,27.17,79263.44,122.9,0.02836,5e-05,3.35904]
[1778870522832,27.17,79263.02,122.9,0.02834,5e-05,3.35647]
[1778870527870,27.17,79251.94,122.9,0.02783,5e-05,3.30547]
[1778870529288,27.17,79251.94,122.9,0.02783,5e-05,3.30547]
[1778870530956,27.17,79251.08,122.9,0.02779,5e-05,3.30152]
[1778870531256,27.17,79251.08,122.9,0.02779,5e-05,3.30152]
[1778870531640,27.17,79251.08,122.9,0.02779,5e-05,3.30152]
[1778870531663,27.17,79251.08,122.9,0.02779,5e-05,3.30152]
[1778870531671,27.17,79227.59,122.9,0.02674,4e-05,3.19612]
[1778870532417,27.17,79227.59,122.9,0.02674,4e-05,3.19612]
[1778870532631,27.17,79212.66,122.9,0.02609,4e-05,3.1304]
[1778870538043,27.17,79208.67,122.9,0.02593,4e-05,3.11484]
[1778870543078,27.18,79202.17,122.9,0.02567,4e-05,3.08812]
[1778870548113,27.18,79200.17,122.9,0.0256,4e-05,3.08117]
[1778870553148,27.19,79207.85,122.9,0.02592,4e-05,3.11274]
[1778870556169,27.19,79194.03,122.9,0.02534,4e-05,3.05405]
[1778870558184,27.19,79177.61,122.9,0.02467,4e-05,2.98506]
[1778870559225,27.19,79177.61,122.9,0.02467,4e-05,2.98506]
[1778870561816,27.19,79181.84,122.9,0.02486,4e-05,3.00445]
[1778870567246,27.2,79182.4,122.9,0.02491,4e-05,3.00983]
[1778870572281,27.21,79192.46,122.9,0.02535,4e-05,3.05491]
[1778870574816,27.21,79193.33,122.9,0.02539,4e-05,3.05943]
[1778870576221,27.21,79193.47,122.9,0.0254,4e-05,3.06042]
[1778870581344,27.21,79198.08,122.9,0.02562,4e-05,3.08251]
[1778870583846,27.21,79204.62,122.9,0.02591,4e-05,3.11151]
[1778870587138,27.22,79206.29,122.9,0.02599,4e-05,3.11971]
[1778870593429,27.22,79209.8,122.9,0.02616,4e-05,3.1369]
[1778870598463,27.22,79217.25,122.9,0.02649,4e-05,3.17082]
[1778870603498,27.23,79224.56,122.9,0.02682,4e-05,3.20407]
[1778870608533,27.23,79226.31,122.9,0.02691,4e-05,3.21273]
[1778870613568,27.23,79229.71,122.9,0.02704,4e-05,3.22506]
[1778870618603,27.23,79233.56,122.9,0.02722,4e-05,3.24284]
[1778870623638,27.23,79239.32,122.9,0.02748,4e-05,3.26904]
[1778870623854,27.23,79239.32,122.9,0.02748,4e-05,3.26904]
[1778870625468,27.23,79239.25,122.9,0.02748,4e-05,3.26879]
[1778870630688,27.23,79240.24,122.9,0.02752,5e-05,3.27369]
[1778870634435,27.23,79240.68,122.9,0.02755,5e-05,3.27589]
[1778870639751,27.23,79241.71,122.9,0.0276,5e-05,3.28097]
[1778870644653,27.24,79241.34,122.9,0.02758,5e-05,3.27964]
[1778870649821,27.24,79243.81,122.9,0.0277,5e-05,3.29131]
[1778870656870,27.24,79247.26,122.9,0.02786,5e-05,3.30732]
[1778870658910,27.24,79247.26,122.9,0.02786,5e-05,3.30732]
[1778870658918,27.24,79247.26,122.9,0.02786,5e-05,3.30732]
[1778870665094,27.24,79247.29,122.9,0.02786,5e-05,3.30762]
[1778870673993,27.24,79247.92,122.9,0.02787,5e-05,3.30759]
[1778870677042,27.24,79248.04,122.9,0.02788,5e-05,3.30824]
[1778870683592,27.24,79248.01,122.9,0.02788,5e-05,3.30846]
[1778870684834,27.24,79248.03,122.9,0.02788,5e-05,3.30867]
[1778870690105,27.24,79253.09,122.9,0.02811,5e-05,3.33183]
[1778870694063,27.24,79252.7,122.9,0.0281,5e-05,3.33008]
[1778870696840,27.24,79252.72,122.9,0.0281,5e-05,3.33019]
[1778870702343,27.24,79254.1,122.9,0.02816,5e-05,3.33648]
[1778870703196,27.24,79240.75,122.9,0.02755,5e-05,3.27593]
[1778870708231,27.24,79233.39,122.9,0.02723,4e-05,3.24344]
[1778870709731,27.24,79233.39,122.9,0.02723,4e-05,3.24344]
[1778870709776,27.24,79233.39,122.9,0.02723,4e-05,3.24344]
[1778870714606,27.24,79236.88,122.9,0.02739,4e-05,3.25976]
[1778870714623,27.24,79236.88,122.9,0.02739,4e-05,3.25976]
[1778870717148,27.24,79239.13,122.9,0.0275,4e-05,3.27023]
[1778870722332,27.25,79239.28,122.9,0.02751,4e-05,3.27151]
[1778870727367,27.25,79239.27,122.9,0.02752,4e-05,3.272]
[1778870732402,27.25,79237.5,122.9,0.02741,4e-05,3.26118]
[1778870737437,27.25,79238.92,122.9,0.02748,4e-05,3.26815]
[1778870738837,27.25,79238.92,122.9,0.02748,4e-05,3.26815]
[1778870740458,27.25,79225.61,122.9,0.0269,4e-05,3.2091]
[1778870742472,27.25,79214.2,122.9,0.0264,4e-05,3.15922]
[1778870744320,27.25,79210.87,122.9,0.02626,4e-05,3.14492]
[1778870746006,27.25,79206.82,122.9,0.02609,4e-05,3.12788]
[1778870751535,27.26,79205.71,122.9,0.02606,4e-05,3.125]
[1778870754328,27.26,79205.99,122.9,0.02608,4e-05,3.12686]
[1778870755101,27.26,79205.86,122.9,0.02608,4e-05,3.12661]
[1778870760604,27.26,79197.0,122.9,0.02572,4e-05,3.09025]
[1778870765639,27.27,79190.22,122.9,0.02545,4e-05,3.06296]
[1778870767653,27.27,79172.58,122.9,0.02472,4e-05,2.98879]
[1778870772689,27.28,79175.95,122.9,0.02489,4e-05,3.00565]
[1778870774282,27.28,79178.13,122.9,0.02499,4e-05,3.0159]
[1778870777893,27.28,79174.77,122.9,0.02487,4e-05,3.00318]
[1778870778885,27.28,79172.55,122.9,0.02478,4e-05,2.99432]
[1778870779798,27.29,79173.77,122.9,0.02483,4e-05,2.99999]
[1778870781906,27.29,79177.99,122.9,0.02502,4e-05,3.01886]
[1778870781911,27.29,79177.99,122.9,0.02502,4e-05,3.01886]
[1778870784741,27.29,79193.54,122.9,0.02568,4e-05,3.08658]
[1778870789808,27.3,79192.43,122.9,0.02566,4e-05,3.08399]
[1778870794843,27.3,79190.87,122.9,0.02558,4e-05,3.07575]
[1778870795863,27.3,79190.87,122.9,0.02558,4e-05,3.07575]
[1778870801892,27.31,79192.99,122.9,0.0257,4e-05,3.08731]
[1778870802034,27.31,79192.99,122.9,0.0257,4e-05,3.08731]
[1778870807934,27.31,79191.19,122.9,0.02564,4e-05,3.08172]
[1778870808894,27.31,79191.19,122.9,0.02564,4e-05,3.08172]
[1778870810449,27.31,79191.22,122.9,0.02565,4e-05,3.08257]
[1778870819011,27.32,79190.74,122.9,0.02566,4e-05,3.08375]
[1778870823930,27.32,79192.84,122.9,0.02576,4e-05,3.09384]
[1778870825719,27.32,79187.96,122.9,0.02556,4e-05,3.07354]
[1778870831098,27.33,79176.54,122.9,0.02511,4e-05,3.0277]
[1778870836133,27.34,79173.05,122.9,0.02499,4e-05,3.01519]
[1778870838889,27.34,79173.89,122.9,0.02503,4e-05,3.01919]
[1778870838897,27.34,79173.89,122.9,0.02503,4e-05,3.01919]
[1778870839794,27.34,79176.66,122.9,0.02515,4e-05,3.03181]
[1778870842033,27.34,79177.92,122.9,0.02522,4e-05,3.03801]
[1778870847211,27.35,79180.03,122.9,0.02533,4e-05,3.0495]
[1778870852246,27.35,79181.74,122.9,0.02539,4e-05,3.05544]
[1778870855947,27.35,79180.79,122.9,0.02536,4e-05,3.05215]
[1778870865337,27.36,79180.59,122.9,0.02539,4e-05,3.0555]
[1778870870372,27.37,79191.18,122.9,0.02586,4e-05,3.10264]
[1778870875407,27.37,79191.73,122.9,0.0259,4e-05,3.10646]
[1778870880442,27.37,79192.1,122.9,0.02593,4e-05,3.10952]
[1778870885477,27.38,79191.73,122.9,0.02593,4e-05,3.10939]
[1778870890008,27.38,79191.55,122.9,0.02593,4e-05,3.10949]
[1778870899578,27.39,79199.22,122.9,0.02629,4e-05,3.14576]
[1778870900563,27.39,79199.22,122.9,0.02629,4e-05,3.14576]
[1778870905622,27.39,79199.73,122.9,0.02632,4e-05,3.14928]
[1778870910657,27.39,79201.19,122.9,0.02639,4e-05,3.15672]
[1778870915692,27.39,79202.65,122.9,0.02644,4e-05,3.16065]
[1778870920727,27.4,79201.79,122.9,0.02641,4e-05,3.15777]
[1778870923882,27.4,79202.32,122.9,0.02644,4e-05,3.16045]
[1778870929433,27.4,79203.12,122.9,0.02648,4e-05,3.16498]
[1778870934825,27.4,79202.87,122.9,0.02648,4e-05,3.16488]
[1778870938888,27.4,79202.85,122.9,0.02649,4e-05,3.16528]
[1778870940431,27.4,79202.72,122.9,0.02649,4e-05,3.16519]
[1778870945902,27.41,79210.94,122.9,0.02685,4e-05,3.20211]
[1778870950937,27.41,79217.22,122.9,0.02713,4e-05,3.23023]
[1778870955974,27.41,79216.83,122.9,0.02712,4e-05,3.22872]
[1778870961007,27.41,79214.77,122.9,0.02703,4e-05,3.21993]
[1778870966042,27.41,79215.55,122.9,0.02707,4e-05,3.22372]
[1778870971078,27.41,79223.06,122.9,0.02738,4e-05,3.25385]
[1778870974336,27.41,79221.87,122.9,0.02732,4e-05,3.24859]
[1778870980141,27.41,79221.69,122.9,0.02732,4e-05,3.24797]
[1778870980604,27.41,79221.69,122.9,0.02732,4e-05,3.24797]
[1778870983898,27.41,79221.58,122.9,0.02731,4e-05,3.24754]
[1778870986769,27.41,79221.6,122.9,0.02731,4e-05,3.24769]
[1778870990599,27.41,79221.6,122.9,0.02732,4e-05,3.24785]
[1778870991543,27.41,79221.51,122.9,0.02731,4e-05,3.24749]
[1778870993923,27.41,79221.47,122.9,0.02731,4e-05,3.24734]
[1778870996480,27.41,79227.01,122.9,0.02756,4e-05,3.27222]
[1778871002296,27.41,79237.65,122.9,0.02804,5e-05,3.31961]
[1778871007331,27.41,79239.58,122.9,0.02812,5e-05,3.32797]
[1778871009782,27.41,79239.41,122.9,0.02811,5e-05,3.32713]
[1778871009833,27.41,79239.41,122.9,0.02811,5e-05,3.32713]
[1778871014667,27.41,79241.82,122.9,0.02822,5e-05,3.33772]
[1778871014689,27.41,79241.82,122.9,0.02822,5e-05,3.33772]
[1778871018877,27.41,79251.52,122.9,0.02866,5e-05,3.38149]
[1778871019606,27.41,79249.99,122.9,0.02859,5e-05,3.37434]
[1778871025457,27.4,79249.81,122.9,0.02857,5e-05,3.37272]
[1778871028894,27.4,79250.37,122.9,0.02859,5e-05,3.37508]
[1778871030850,27.4,79250.03,122.9,0.02858,5e-05,3.37331]
[1778871033802,27.4,79249.84,122.9,0.02854,5e-05,3.36863]
[1778871035423,27.4,79249.85,122.9,0.02854,5e-05,3.36858]
[1778871038871,27.4,79249.67,122.9,0.02852,5e-05,3.36743]
[1778871040451,27.4,79249.86,122.9,0.02853,5e-05,3.36815]
[1778871045598,27.4,79238.0,122.9,0.02798,5e-05,3.31378]
[1778871050633,27.4,79241.82,122.9,0.02816,5e-05,3.3313]
[1778871055668,27.4,79248.91,122.9,0.02848,5e-05,3.36345]
[1778871059362,27.4,79249.07,122.9,0.02849,5e-05,3.36401]
[1778871060101,27.4,79249.07,122.9,0.02849,5e-05,3.36401]
[1778871065739,27.4,79246.9,122.9,0.02838,5e-05,3.35292]
[1778871070774,27.4,79255.38,122.9,0.02876,5e-05,3.3913]
[1778871075809,27.39,79248.82,122.9,0.02845,5e-05,3.36064]
[1778871076689,27.39,79248.82,122.9,0.02845,5e-05,3.36064]
[1778871077108,27.39,79248.82,122.9,0.02845,5e-05,3.36064]
[1778871080847,27.39,79236.8,122.9,0.02791,5e-05,3.30606]
[1778871084362,27.4,79236.29,122.9,0.02788,5e-05,3.30388]
[1778871086886,27.4,79220.15,122.9,0.02716,4e-05,3.23176]
[1778871087784,27.4,79220.15,122.9,0.02716,4e-05,3.23176]
[1778871088485,27.4,79214.43,122.9,0.02691,4e-05,3.20652]
[1778871088908,27.4,79214.43,122.9,0.02691,4e-05,3.20652]
[1778871091604,27.4,79205.66,122.9,0.02653,4e-05,3.16853]
[1778871096973,27.4,79207.38,122.9,0.0266,4e-05,3.17419]
[1778871102008,27.4,79207.72,122.9,0.02662,4e-05,3.17687]
[1778871107043,27.41,79210.51,122.9,0.02676,4e-05,3.19046]
[1778871112078,27.41,79213.54,122.9,0.0269,4e-05,3.2049]
[1778871117113,27.41,79225.13,122.9,0.02742,4e-05,3.2572]
[1778871122148,27.41,79230.62,122.9,0.02767,4e-05,3.28219]
[1778871127183,27.41,79233.24,122.9,0.02779,5e-05,3.29414]
[1778871132218,27.41,79233.07,122.9,0.02779,5e-05,3.29348]
[1778871137254,27.41,79237.19,122.9,0.02797,5e-05,3.31208]
[1778871142289,27.41,79235.1,122.9,0.02788,5e-05,3.30256]
[1778871147324,27.41,79235.89,122.9,0.02791,5e-05,3.30609]
[1778871152359,27.41,79238.95,122.9,0.02802,5e-05,3.31635]
[1778871157394,27.41,79239.62,122.9,0.02805,5e-05,3.31925]
[1778871162429,27.41,79246.22,122.9,0.02835,5e-05,3.34901]
[1778871167464,27.41,79251.61,122.9,0.0286,5e-05,3.37325]
[1778871172812,27.41,79251.86,122.9,0.02861,5e-05,3.374]
[1778871178541,27.41,79243.02,122.9,0.0282,5e-05,3.33334]
[1778871179738,27.41,79243.02,122.9,0.0282,5e-05,3.33334]
[1778871184583,27.41,79254.31,122.9,0.02871,5e-05,3.38451]
[1778871189618,27.41,79253.64,122.9,0.02868,5e-05,3.38094]
[1778871194653,27.41,79255.09,122.9,0.02874,5e-05,3.38715]
[1778871199689,27.4,79261.51,122.9,0.02903,5e-05,3.41635]
[1778871204370,27.4,79267.54,122.9,0.02931,5e-05,3.44386]
[1778871206738,27.4,79253.19,122.9,0.02863,5e-05,3.37689]
[1778871207710,27.4,79253.19,122.9,0.02863,5e-05,3.37689]
[1778871211072,27.4,79248.43,122.9,0.02841,5e-05,3.35496]
[1778871211241,27.4,79248.43,122.9,0.02841,5e-05,3.35496]
[1778871211782,27.4,79224.49,122.9,0.0273,4e-05,3.24348]
[1778871216817,27.4,79219.32,122.9,0.02708,4e-05,3.22137]
[1778871221852,27.41,79218.9,122.9,0.02707,4e-05,3.22035]
[1778871223893,27.41,79219.83,122.9,0.02711,4e-05,3.22464]
[1778871224354,27.41,79219.83,122.9,0.02711,4e-05,3.22464]
[1778871228797,27.41,79224.18,122.9,0.02731,4e-05,3.24471]
[1778871233936,27.41,79222.4,122.9,0.02724,4e-05,3.23751]
[1778871239978,27.41,79222.63,122.9,0.02726,4e-05,3.23924]
[1778871241134,27.41,79222.63,122.9,0.02726,4e-05,3.23924]
[1778871246880,27.41,79225.83,122.9,0.02741,4e-05,3.25405]
[1778871248288,27.41,79222.16,122.9,0.02724,4e-05,3.23778]
[1778871248904,27.41,79220.61,122.9,0.02718,4e-05,3.23109]
[1778871254076,27.41,79220.35,122.9,0.02717,4e-05,3.23052]
[1778871259157,27.41,79219.59,122.9,0.02714,4e-05,3.22748]
[1778871259294,27.41,79219.59,122.9,0.02714,4e-05,3.22748]
[1778871260905,27.42,79219.6,122.9,0.02714,4e-05,3.22786]
[1778871262388,27.42,79219.93,122.9,0.02716,4e-05,3.22944]
[1778871263067,27.42,79219.08,122.9,0.02713,4e-05,3.22588]
[1778871263961,27.42,79216.1,122.9,0.02699,4e-05,3.21268]
[1778871266039,27.42,79222.18,122.9,0.02727,4e-05,3.23988]
[1778871271195,27.42,79239.95,122.9,0.02804,5e-05,3.31643]
[1778871273937,27.42,79250.11,122.9,0.02851,5e-05,3.36261]
[1778871273960,27.42,79250.11,122.9,0.02851,5e-05,3.36261]
[1778871278579,27.42,79257.03,122.9,0.02882,5e-05,3.39374]
[1778871283899,27.41,79259.35,122.9,0.02892,5e-05,3.4034]
[1778871285504,27.41,79259.55,122.9,0.02892,5e-05,3.40414]
[1778871291335,27.41,79261.85,122.9,0.02902,5e-05,3.41337]
[1778871293919,27.41,79261.75,122.9,0.02901,5e-05,3.41251]
[1778871295728,27.41,79261.77,122.9,0.02901,5e-05,3.4122]
[1778871301063,27.41,79258.52,122.9,0.02884,5e-05,3.3962]
[1778871302114,27.41,79252.65,122.9,0.02857,5e-05,3.36908]
[1778871307449,27.4,79250.05,122.9,0.02844,5e-05,3.35657]
[1778871309837,27.4,79249.52,122.9,0.02842,5e-05,3.35396]
[1778871309846,27.4,79249.52,122.9,0.02842,5e-05,3.35396]
[1778871314696,27.4,79246.5,122.9,0.02828,5e-05,3.3399]
[1778871314703,27.4,79246.5,122.9,0.02828,5e-05,3.3399]
[1778871324462,27.4,79256.31,122.9,0.02869,5e-05,3.38124]
[1778871329605,27.37,79268.51,122.9,0.02916,5e-05,3.4271]
[1778871334640,27.35,79267.68,122.9,0.02898,5e-05,3.40924]
[1778871339675,27.33,79269.6,122.9,0.02897,5e-05,3.40844]
[1778871341543,27.32,79269.81,122.9,0.02896,5e-05,3.40735]
[1778871346724,27.29,79277.76,122.9,0.0292,5e-05,3.43063]
[1778871348926,27.29,79277.7,122.9,0.02917,5e-05,3.42789]
[1778871349775,27.28,79277.7,122.9,0.02914,5e-05,3.42549]
[1778871355787,27.25,79276.28,122.9,0.02892,5e-05,3.40354]
[1778871358923,27.24,79275.31,122.9,0.02884,5e-05,3.39527]
[1778871360443,27.24,79276.47,122.9,0.02887,5e-05,3.39893]
[1778871365857,27.21,79281.79,122.9,0.02899,5e-05,3.41035]
[1778871370892,27.2,79291.64,122.9,0.02941,5e-05,3.45172]
[1778871375931,27.19,79291.55,122.9,0.02937,5e-05,3.44775]
[1778871378898,27.18,79294.12,122.9,0.02944,5e-05,3.45469]
[1778871380410,27.17,79295.3,122.9,0.02947,5e-05,3.45775]
[1778871386001,27.14,79291.22,122.9,0.02913,5e-05,3.42481]
[1778871388015,27.14,79303.01,122.9,0.02969,5e-05,3.47984]
[1778871389396,27.14,79303.01,122.9,0.02969,5e-05,3.47984]
[1778871392641,27.14,79303.03,122.9,0.02965,5e-05,3.47529]
[1778871393761,27.14,79303.03,122.9,0.02965,5e-05,3.47504]
[1778871397358,27.14,79302.05,122.9,0.02959,5e-05,3.46966]
[1778871400073,27.14,79298.85,122.9,0.02943,5e-05,3.45386]
[1778871405134,27.13,79296.76,122.9,0.02932,5e-05,3.44283]
[1778871410169,27.13,79295.83,122.9,0.02927,5e-05,3.43753]
[1778871415205,27.13,79295.05,122.9,0.02922,5e-05,3.433]
[1778871417340,27.13,79289.79,122.9,0.02897,5e-05,3.40824]
[1778871420240,27.13,79281.96,122.9,0.0286,5e-05,3.37143]
[1778871423261,27.13,79287.73,122.9,0.02887,5e-05,3.39802]
[1778871430314,27.13,79285.92,122.9,0.02877,5e-05,3.38896]
[1778871433904,27.13,79286.73,122.9,0.02881,5e-05,3.39245]
[1778871439378,27.12,79286.24,122.9,0.02878,5e-05,3.38957]
[1778871440199,27.12,79286.24,122.9,0.02878,5e-05,3.38957]
[1778871445420,27.12,79286.3,122.9,0.02878,5e-05,3.38916]
[1778871450455,27.12,79278.98,122.9,0.02843,5e-05,3.35488]
[1778871455490,27.12,79278.22,122.9,0.02837,5e-05,3.34779]
[1778871460525,27.12,79278.48,122.9,0.02838,5e-05,3.3489]
[1778871465560,27.12,79270.74,122.9,0.02802,5e-05,3.31329]
[1778871468925,27.12,79267.4,122.9,0.02786,5e-05,3.29811]
[1778871470565,27.12,79267.4,122.9,0.02787,5e-05,3.29816]
[1778871470707,27.12,79267.4,122.9,0.02787,5e-05,3.29827]
[1778871475630,27.12,79253.46,122.9,0.02724,4e-05,3.23554]
[1778871480673,27.12,79239.08,122.9,0.02661,4e-05,3.17244]
[1778871485700,27.13,79240.69,122.9,0.02669,4e-05,3.18092]
[1778871490736,27.13,79247.54,122.9,0.02701,4e-05,3.21264]
[1778871494404,27.13,79247.92,122.9,0.02703,4e-05,3.21455]
[1778871500414,27.13,79247.91,122.9,0.02704,4e-05,3.21586]
[1778871505842,27.14,79242.71,122.9,0.02682,4e-05,3.19397]
[1778871508925,27.14,79240.38,122.9,0.02672,4e-05,3.18405]
[1778871510676,27.14,79240.63,122.9,0.02674,4e-05,3.18562]
[1778871519939,27.14,79239.01,122.9,0.02667,4e-05,3.17737]
[1778871523917,27.15,79239.91,122.9,0.02671,4e-05,3.18211]
[1778871525454,27.15,79241.85,122.9,0.0268,4e-05,3.19096]
[1778871531016,27.15,79243.07,122.9,0.02687,4e-05,3.19798]
[1778871537058,27.15,79243.13,122.9,0.02689,4e-05,3.19966]
[1778871538932,27.15,79243.05,122.9,0.02689,4e-05,3.19954]
[1778871540635,27.15,79243.05,122.9,0.02689,4e-05,3.19978]
[1778871546121,27.16,79247.56,122.9,0.02711,4e-05,3.2215]
[1778871551156,27.16,79249.4,122.9,0.0272,4e-05,3.23074]
[1778871556191,27.16,79249.53,122.9,0.02721,4e-05,3.23227]
[1778871561226,27.16,79259.29,122.9,0.02766,5e-05,3.27701]
[1778871566262,27.17,79260.2,122.9,0.02771,5e-05,3.28168]
[1778871571297,27.17,79262.86,122.9,0.02781,5e-05,3.29079]
[1778871576656,27.17,79267.45,122.9,0.02802,5e-05,3.31202]
[1778871582374,27.17,79271.59,122.9,0.02821,5e-05,3.33124]
[1778871584382,27.17,79270.76,122.9,0.02818,5e-05,3.32746]
[1778871589423,27.17,79271.29,122.9,0.0282,5e-05,3.33007]
[1778871590234,27.17,79271.29,122.9,0.0282,5e-05,3.33007]
[1778871595465,27.17,79261.17,122.9,0.02774,5e-05,3.28422]
[1778871598486,27.17,79249.07,122.9,0.0272,4e-05,3.23002]
[1778871601598,27.17,79247.02,122.9,0.02711,4e-05,3.22124]
[1778871602270,27.17,79248.62,122.9,0.02719,4e-05,3.22883]
[1778871607551,27.17,79252.54,122.9,0.02737,5e-05,3.24739]
[1778871609851,27.17,79256.98,122.9,0.02758,5e-05,3.26786]
[1778871609864,27.17,79256.98,122.9,0.02758,5e-05,3.26786]
[1778871614720,27.18,79257.23,122.9,0.02759,5e-05,3.26948]
[1778871614728,27.18,79257.23,122.9,0.02759,5e-05,3.26948]
[1778871620642,27.18,79240.14,122.9,0.02684,4e-05,3.19374]
[1778871625678,27.18,79240.87,122.9,0.02688,4e-05,3.19845]
[1778871630713,27.18,79243.91,122.9,0.02703,4e-05,3.21315]
[1778871635748,27.19,79238.77,122.9,0.02679,4e-05,3.18793]
[1778871640783,27.19,79240.63,122.9,0.02688,4e-05,3.19738]
[1778871644415,27.19,79241.03,122.9,0.0269,4e-05,3.19981]
[1778871645614,27.19,79241.08,122.9,0.02691,4e-05,3.20025]
[1778871650853,27.19,79240.67,122.9,0.0269,4e-05,3.1997]
[1778871655888,27.2,79233.75,122.9,0.02661,4e-05,3.17016]
[1778871660923,27.2,79244.12,122.9,0.02708,4e-05,3.2173]
[1778871665958,27.2,79245.08,122.9,0.02713,4e-05,3.22242]
[1778871670993,27.2,79244.92,122.9,0.02713,4e-05,3.22251]
[1778871676028,27.2,79247.51,122.9,0.02726,4e-05,3.23487]
[1778871681063,27.21,79244.72,122.9,0.02714,4e-05,3.223]
[1778871684449,27.21,79242.46,122.9,0.02704,4e-05,3.21321]
[1778871689338,27.21,79242.96,122.9,0.02707,4e-05,3.21622]
[1778871694162,27.21,79212.66,122.9,0.02573,4e-05,3.08071]
[1778871699197,27.22,79200.37,122.9,0.02523,4e-05,3.03005]
[1778871700204,27.22,79187.26,122.9,0.02469,4e-05,2.97491]
[1778871705239,27.22,79179.43,122.9,0.0244,4e-05,2.94506]
[1778871710277,27.23,79179.58,122.9,0.02443,4e-05,2.94874]
[1778871712292,27.23,79192.4,122.9,0.02497,4e-05,3.00389]
[1778871717327,27.24,79196.94,122.9,0.02519,4e-05,3.02568]
[1778871719443,27.24,79199.27,122.9,0.02529,4e-05,3.0361]
[1778871722087,27.24,79194.41,122.9,0.0251,4e-05,3.01678]
[1778871727397,27.25,79200.57,122.9,0.02539,4e-05,3.04587]
[1778871732432,27.26,79202.61,122.9,0.02549,4e-05,3.05679]
[1778871737467,27.26,79191.14,122.9,0.02503,4e-05,3.01001]
[1778871742502,27.27,79188.06,122.9,0.02493,4e-05,2.99945]
[1778871747537,27.27,79188.72,122.9,0.02498,4e-05,3.00475]
[1778871752574,27.28,79187.69,122.9,0.02494,4e-05,2.99955]
[1778871754431,27.28,79187.13,122.9,0.02492,4e-05,2.99768]
[1778871756804,27.28,79187.37,122.9,0.02494,4e-05,2.9997]
[1778871762644,27.29,79180.16,122.9,0.02468,4e-05,2.97282]
[1778871767679,27.3,79183.8,122.9,0.02485,4e-05,2.99086]
[1778871772714,27.3,79188.69,122.9,0.02508,4e-05,3.01406]
[1778871778917,27.31,79187.31,122.9,0.02505,4e-05,3.01059]
[1778871780368,27.31,79187.17,122.9,0.02506,4e-05,3.01143]
[1778871789833,27.32,79188.21,122.9,0.02515,4e-05,3.02056]
[1778871794024,27.33,79188.27,122.9,0.02517,4e-05,3.02264]
[1778871801099,27.33,79188.66,122.9,0.02521,4e-05,3.02655]
[1778871804451,27.34,79188.61,122.9,0.02523,4e-05,3.02855]
[1778871806715,27.34,79188.61,122.9,0.02523,4e-05,3.02855]
[1778871811989,27.35,79173.67,122.9,0.02462,4e-05,2.9662]
[1778871817024,27.35,79172.55,122.9,0.0246,4e-05,2.96423]
[1778871822059,27.36,79169.34,122.9,0.0245,4e-05,2.95355]
[1778871826087,27.36,79155.7,122.9,0.02397,4e-05,2.89939]
[1778871831122,27.37,79143.82,122.9,0.02353,4e-05,2.85409]
[1778871833033,27.37,79137.6,122.9,0.02329,4e-05,2.82961]
[1778871834477,27.39,79132.91,122.9,0.02318,4e-05,2.81821]
[1778871836164,27.43,79115.53,122.9,0.02266,4e-05,2.76408]
[1778871837654,27.45,79099.59,122.9,0.02213,4e-05,2.70937]
[1778871838389,27.45,79099.59,122.9,0.02213,4e-05,2.70937]
[1778871838444,27.45,79086.02,122.9,0.02163,4e-05,2.65683]
[1778871843518,27.54,79082.4,122.9,0.02186,4e-05,2.68011]
[1778871843621,27.54,79082.4,122.9,0.02186,4e-05,2.68011]
[1778871843744,27.54,79082.4,122.9,0.02186,4e-05,2.68011]
[1778871843898,27.54,79082.4,122.9,0.02186,4e-05,2.68011]
[1778871844028,27.54,79082.4,122.9,0.02186,4e-05,2.68011]
[1778871843906,27.57,79067.93,122.9,0.02142,4e-05,2.63429]
[1778871844916,27.57,79067.93,122.9,0.02142,4e-05,2.63429]
[1778871845725,27.64,79097.93,122.9,0.02281,4e-05,2.7788]
[1778871846894,27.64,79097.93,122.9,0.02281,4e-05,2.7788]
[1778871847548,27.66,79103.32,122.9,0.02309,4e-05,2.80778]
[1778871853299,27.76,79110.93,122.9,0.02379,4e-05,2.87951]
[1778871854196,27.76,79110.93,122.9,0.02379,4e-05,2.87951]
[1778871858336,27.78,79127.49,122.9,0.02453,4e-05,2.95561]
[1778871859200,27.78,79127.49,122.9,0.02453,4e-05,2.95561]
[1778871859494,27.78,79127.49,122.9,0.02453,4e-05,2.95561]
[1778871859994,27.78,79127.49,122.9,0.02453,4e-05,2.95561]
[1778871859597,27.78,79122.91,122.9,0.02437,4e-05,2.93903]
[1778871860095,27.78,79122.91,122.9,0.02437,4e-05,2.93903]
[1778871860104,27.78,79122.91,122.9,0.02437,4e-05,2.93903]
[1778871861805,27.78,79121.35,122.9,0.02431,4e-05,2.93265]
[1778871863657,27.79,79119.7,122.9,0.02428,4e-05,2.9294]
[1778871869826,27.92,79128.16,122.9,0.02517,4e-05,3.01956]
[1778871875453,28.18,79129.67,122.9,0.02626,4e-05,3.12808]
[1778871879485,28.31,79107.52,122.9,0.02588,4e-05,3.08941]
[1778871882883,28.31,79092.31,122.9,0.02528,4e-05,3.02925]
[1778871883543,28.31,79092.31,122.9,0.02528,4e-05,3.02925]
[1778871883740,28.31,79092.31,122.9,0.02528,4e-05,3.02925]
[1778871883837,28.38,79077.4,122.9,0.02497,4e-05,2.99711]
[1778871889424,28.57,79067.04,122.9,0.02532,4e-05,3.03164]
[1778871889560,28.57,79067.04,122.9,0.02532,4e-05,3.03164]
[1778871889832,28.57,79067.04,122.9,0.02532,4e-05,3.03164]
[1778871895445,28.78,79071.22,122.9,0.02635,4e-05,3.13489]
[1778871895515,28.78,79071.22,122.9,0.02635,4e-05,3.13489]
[1778871900638,28.95,79075.9,122.9,0.02726,4e-05,3.22496]
[1778871905673,29.07,79086.62,122.9,0.02824,4e-05,3.32234]
[1778871910708,29.18,79089.12,122.9,0.0288,4e-05,3.37724]
[1778871916750,29.29,79094.98,122.9,0.02954,4e-05,3.44919]
[1778871919771,29.34,79082.7,122.9,0.02922,4e-05,3.41714]
[1778871920644,29.34,79082.7,122.9,0.02922,4e-05,3.41714]
[1778871925814,29.44,79084.07,122.9,0.0297,4e-05,3.464]
[1778871930849,29.47,79082.27,122.9,0.02977,4e-05,3.47119]
[1778871935888,29.48,79082.61,122.9,0.02979,4e-05,3.4723]
[1778871940923,29.49,79093.96,122.9,0.03034,5e-05,3.52522]
[1778871945958,29.49,79092.26,122.9,0.03029,5e-05,3.52054]
[1778871947072,29.49,79092.26,122.9,0.03029,5e-05,3.52054]
[1778871953007,29.5,79092.46,122.9,0.03034,5e-05,3.52542]
[1778871958042,29.54,79102.42,122.9,0.03098,5e-05,3.58716]
[1778871963077,29.55,79111.36,122.9,0.03141,5e-05,3.6293]
[1778871968112,29.55,79118.66,122.9,0.03177,5e-05,3.66421]
[1778871971463,29.56,79114.32,122.9,0.03158,5e-05,3.6456]
[1778871972143,29.56,79088.93,122.9,0.03042,5e-05,3.53274]
[1778871977179,29.56,79095.44,122.9,0.03074,5e-05,3.56423]
[1778871982214,29.58,79099.69,122.9,0.03101,5e-05,3.58984]
[1778871987249,29.59,79099.33,122.9,0.03106,5e-05,3.59479]
[1778871992284,29.6,79101.23,122.9,0.03114,5e-05,3.60188]
[1778871997319,29.6,79100.96,122.9,0.03115,5e-05,3.60291]
[1778872001347,29.61,79112.24,122.9,0.03169,5e-05,3.65526]
[1778872006382,29.62,79125.75,122.9,0.03238,5e-05,3.72105]
[1778872010699,29.62,79130.91,122.9,0.03263,5e-05,3.74536]
[1778872015445,29.64,79114.78,122.9,0.03197,5e-05,3.68216]
[1778872018075,29.64,79112.91,122.9,0.03189,5e-05,3.67396]
[1778872018098,29.65,79111.28,122.9,0.03185,5e-05,3.6701]
[1778872018410,29.65,79111.28,122.9,0.03185,5e-05,3.6701]
[1778872018494,29.65,79111.28,122.9,0.03185,5e-05,3.6701]
[1778872020035,29.65,79104.9,122.9,0.03155,5e-05,3.64136]
[1778872020194,29.65,79104.9,122.9,0.03155,5e-05,3.64136]
[1778872020125,29.65,79099.87,122.9,0.0313,5e-05,3.61701]
[1778872020493,29.65,79099.87,122.9,0.0313,5e-05,3.61701]
[1778872020582,29.65,79099.87,122.9,0.0313,5e-05,3.61701]
[1778872020593,29.65,79099.87,122.9,0.0313,5e-05,3.61701]
[1778872026522,29.69,79095.33,122.9,0.03127,5e-05,3.61459]
[1778872031557,29.7,79095.67,122.9,0.03131,5e-05,3.61814]
[1778872036592,29.7,79096.7,122.9,0.03138,5e-05,3.62475]
[1778872037911,29.7,79096.7,122.9,0.03138,5e-05,3.62475]
[1778872038578,29.7,79096.25,122.9,0.03137,5e-05,3.62353]
[1778872038738,29.71,79095.83,122.9,0.03139,5e-05,3.6256]
[1778872039394,29.71,79095.83,122.9,0.03139,5e-05,3.6256]
[1778872039493,29.71,79095.83,122.9,0.03139,5e-05,3.6256]
[1778872042634,29.7,79110.06,122.9,0.03202,5e-05,3.68599]
[1778872048031,29.69,79106.73,122.9,0.03182,5e-05,3.66714]
[1778872048043,29.69,79106.73,122.9,0.03182,5e-05,3.66714]
[1778872053712,29.68,79102.27,122.9,0.03151,5e-05,3.63699]
[1778872058746,29.67,79107.12,122.9,0.03169,5e-05,3.65433]
[1778872063966,29.66,79108.39,122.9,0.03172,5e-05,3.65638]
[1778872065538,29.66,79108.92,122.9,0.03172,5e-05,3.65694]
[1778872070830,29.64,79109.03,122.9,0.03167,5e-05,3.65199]
[1778872075865,29.63,79110.12,122.9,0.03167,5e-05,3.65244]
[1778872080900,29.62,79110.21,122.9,0.03163,5e-05,3.64837]
[1778872085935,29.61,79116.28,122.9,0.03187,5e-05,3.67126]
[1778872090970,29.6,79110.12,122.9,0.03153,5e-05,3.63901]
[1778872096007,29.59,79113.32,122.9,0.03164,5e-05,3.64906]
[1778872099254,29.59,79113.25,122.9,0.03161,5e-05,3.647]
[1778872104633,29.57,79126.0,122.9,0.03216,5e-05,3.69926]
[1778872110105,29.56,79134.54,122.9,0.0325,5e-05,3.73224]
[1778872114621,29.55,79135.43,122.9,0.03247,5e-05,3.72851]
[1778872120175,29.54,79129.98,122.9,0.03215,5e-05,3.69768]
[1778872125210,29.53,79132.89,122.9,0.03224,5e-05,3.70614]
[1778872129567,29.52,79131.48,122.9,0.03213,5e-05,3.69582]
[1778872134662,29.51,79130.22,122.9,0.03202,5e-05,3.68532]
[1778872134680,29.51,79130.22,122.9,0.03202,5e-05,3.68532]
[1778872140315,29.49,79132.81,122.9,0.03208,5e-05,3.69144]
[1778872146357,29.48,79128.82,122.9,0.03183,5e-05,3.66753]
[1778872151392,29.47,79120.03,122.9,0.03137,5e-05,3.62342]
[1778872156427,29.46,79114.28,122.9,0.03106,5e-05,3.5935]
[1778872158181,29.46,79114.28,122.9,0.03106,5e-05,3.5935]
[1778872160168,29.46,79119.91,122.9,0.03131,5e-05,3.61719]
[1778872165490,29.44,79122.87,122.9,0.03138,5e-05,3.62464]
[1778872166647,29.44,79122.87,122.9,0.03138,5e-05,3.62464]
[1778872166736,29.44,79122.87,122.9,0.03138,5e-05,3.62464]
[1778872167139,29.44,79122.87,122.9,0.03138,5e-05,3.62464]
[1778872168043,29.44,79111.86,122.9,0.03086,5e-05,3.57363]
[1778872168098,29.44,79088.77,122.9,0.0298,4e-05,3.471]
[1778872171535,29.43,79077.84,122.9,0.02927,4e-05,3.41838]
[1778872175343,29.43,79077.94,122.9,0.02926,4e-05,3.41782]
[1778872178584,29.43,79090.1,122.9,0.02978,4e-05,3.4682]
[1778872179526,29.43,79090.1,122.9,0.02978,4e-05,3.4682]
[1778872182509,29.42,79091.91,122.9,0.02984,4e-05,3.47439]
[1778872186641,29.42,79095.26,122.9,0.02997,5e-05,3.48669]
[1778872186650,29.42,79095.26,122.9,0.02997,5e-05,3.48669]
[1778872186807,29.42,79095.26,122.9,0.02997,5e-05,3.48669]
[1778872187193,29.42,79095.26,122.9,0.02997,5e-05,3.48669]
[1778872193689,29.41,79095.42,122.9,0.02993,5e-05,3.48262]
[1778872198725,29.4,79088.01,122.9,0.02956,4e-05,3.44732]
[1778872204454,29.39,79086.28,122.9,0.02947,4e-05,3.43771]
[1778872208796,29.39,79074.44,122.9,0.02891,4e-05,3.38357]
[1778872210794,29.39,79074.25,122.9,0.0289,4e-05,3.38233]
[1778872215867,29.38,79071.57,122.9,0.02875,4e-05,3.36792]
[1778872216602,29.38,79071.57,122.9,0.02875,4e-05,3.36792]
[1778872217927,29.38,79071.19,122.9,0.02873,4e-05,3.36588]
[1778872218975,29.38,79070.98,122.9,0.02872,4e-05,3.36458]
[1778872220629,29.37,79070.03,122.9,0.02867,4e-05,3.35971]
[1778872225937,29.37,79069.51,122.9,0.02862,4e-05,3.35512]
[1778872230261,29.37,79060.12,122.9,0.02821,4e-05,3.31403]
[1778872236013,29.36,79060.24,122.9,0.02816,4e-05,3.30873]
[1778872241042,29.36,79052.06,122.9,0.02779,4e-05,3.27256]
[1778872246077,29.35,79048.8,122.9,0.02764,4e-05,3.25754]
[1778872251112,29.35,79052.28,122.9,0.02778,4e-05,3.27094]
[1778872256147,29.35,79057.63,122.9,0.02799,4e-05,3.29206]
[1778872261182,29.34,79061.12,122.9,0.02812,4e-05,3.30536]
[1778872266217,29.34,79069.7,122.9,0.02848,4e-05,3.34018]
[1778872271253,29.34,79070.05,122.9,0.02847,4e-05,3.33983]
[1778872276399,29.33,79069.01,122.9,0.02841,4e-05,3.33388]
[1778872280974,29.33,79071.06,122.9,0.02848,4e-05,3.34073]
[1778872283208,29.33,79064.41,122.9,0.02819,4e-05,3.31168]
[1778872284933,29.32,79067.15,122.9,0.0283,4e-05,3.32262]
[1778872290040,29.32,79066.95,122.9,0.02827,4e-05,3.32002]
[1778872295421,29.31,79072.71,122.9,0.02847,4e-05,3.33868]
[1778872300456,29.31,79081.5,122.9,0.02883,4e-05,3.37433]
[1778872301106,29.31,79081.5,122.9,0.02883,4e-05,3.37433]
[1778872306500,29.3,79081.14,122.9,0.02879,4e-05,3.37004]
[1778872311535,29.3,79083.25,122.9,0.02886,4e-05,3.37691]
[1778872316570,29.29,79079.91,122.9,0.02869,4e-05,3.36039]
[1778872322159,29.29,79079.08,122.9,0.02864,4e-05,3.35519]
[1778872322170,29.29,79079.08,122.9,0.02864,4e-05,3.35519]
[1778872323936,29.29,79073.02,122.9,0.02836,4e-05,3.32846]
[1778872324021,29.29,79073.02,122.9,0.02836,4e-05,3.32846]
[1778872326589,29.28,79066.04,122.9,0.02806,4e-05,3.29809]
[1778872335704,29.28,79065.77,122.9,0.02801,4e-05,3.29362]
[1778872339732,29.27,79051.86,122.9,0.02741,4e-05,3.23399]
[1778872344767,29.27,79048.93,122.9,0.02728,4e-05,3.22083]
[1778872348766,29.27,79044.67,122.9,0.02709,4e-05,3.20247]
[1778872350089,29.27,79050.35,122.9,0.02733,4e-05,3.22612]
[1778872352823,29.27,79033.57,122.9,0.0266,4e-05,3.15256]
[1778872355696,29.27,79030.98,122.9,0.02649,4e-05,3.14179]
[1778872357395,29.27,79026.76,122.9,0.02632,4e-05,3.1245]
[1778872361761,29.27,79029.29,122.9,0.02642,4e-05,3.13478]
[1778872366921,29.27,79039.23,122.9,0.02683,4e-05,3.17533]
[1778872371956,29.27,79048.85,122.9,0.02722,4e-05,3.2148]
[1778872376991,29.26,79054.17,122.9,0.02744,4e-05,3.23623]
[1778872382029,29.26,79059.25,122.9,0.02764,4e-05,3.25634]
[1778872387064,29.26,79056.43,122.9,0.02751,4e-05,3.2433]
[1778872391092,29.26,79068.47,122.9,0.02801,4e-05,3.2932]
[1778872396127,29.25,79069.98,122.9,0.02806,4e-05,3.29809]
[1778872401496,29.25,79069.78,122.9,0.02804,4e-05,3.29603]
[1778872403177,29.25,79056.7,122.9,0.02748,4e-05,3.24003]
[1778872408213,29.25,79045.2,122.9,0.02699,4e-05,3.1913]
[1778872408985,29.25,79045.2,122.9,0.02699,4e-05,3.1913]
[1778872414255,29.24,79042.61,122.9,0.02684,4e-05,3.17643]
[1778872414708,29.24,79042.61,122.9,0.02684,4e-05,3.17643]
[1778872415638,29.24,79042.61,122.9,0.02684,4e-05,3.17643]
[1778872419558,29.24,79051.23,122.9,0.0272,4e-05,3.21167]
[1778872424103,29.24,79055.88,122.9,0.02738,4e-05,3.23009]
[1778872424571,29.24,79055.88,122.9,0.02738,4e-05,3.23009]
[1778872427454,29.24,79057.61,122.9,0.02745,4e-05,3.23669]
[1778872427664,29.24,79057.61,122.9,0.02745,4e-05,3.23669]
[1778872433982,29.23,79055.37,122.9,0.02734,4e-05,3.22576]
[1778872436583,29.23,79053.16,122.9,0.02724,4e-05,3.21614]
[1778872440139,29.23,79058.56,122.9,0.02746,4e-05,3.23798]
[1778872445472,29.23,79061.94,122.9,0.02759,4e-05,3.25074]
[1778872450507,29.23,79065.48,122.9,0.02773,4e-05,3.26435]
[1778872452383,29.22,79066.99,122.9,0.02779,4e-05,3.27045]
[1778872457323,29.22,79074.29,122.9,0.02809,4e-05,3.2998]
[1778872460042,29.22,79069.77,122.9,0.02788,4e-05,3.2797]
[1778872460807,29.22,79069.01,122.9,0.02785,4e-05,3.2762]
[1778872466619,29.21,79059.57,122.9,0.02743,4e-05,3.23504]
[1778872470082,29.21,79058.09,122.9,0.02736,4e-05,3.22823]
[1778872475686,29.21,79056.32,122.9,0.02725,4e-05,3.21627]
[1778872480721,29.21,79055.41,122.9,0.0272,4e-05,3.21163]
[1778872485756,29.21,79048.19,122.9,0.02689,4e-05,3.18087]
[1778872486846,29.21,79048.19,122.9,0.02689,4e-05,3.18087]
[1778872486948,29.21,79048.19,122.9,0.02689,4e-05,3.18087]
[1778872487217,29.21,79048.19,122.9,0.02689,4e-05,3.18087]
[1778872487333,29.21,79048.19,122.9,0.02689,4e-05,3.18087]
[1778872495827,29.2,79041.54,122.9,0.02661,4e-05,3.15239]
[1778872500862,29.2,79042.67,122.9,0.02665,4e-05,3.15665]
[1778872505897,29.2,79051.09,122.9,0.02699,4e-05,3.19083]
[1778872510932,29.2,79053.88,122.9,0.0271,4e-05,3.20168]
[1778872515967,29.2,79064.8,122.9,0.02755,4e-05,3.24646]
[1778872521002,29.19,79066.34,122.9,0.02761,4e-05,3.25177]
[1778872526037,29.19,79070.09,122.9,0.02775,4e-05,3.26633]
[1778872531074,29.19,79074.16,122.9,0.02788,4e-05,3.27868]
[1778872536724,29.19,79073.93,122.9,0.02786,4e-05,3.27659]
[1778872546179,29.18,79075.11,122.9,0.02788,4e-05,3.2783]
[1778872551214,29.17,79075.88,122.9,0.0279,4e-05,3.28023]
[1778872556249,29.17,79078.0,122.9,0.02798,4e-05,3.28789]
[1778872557093,29.17,79078.0,122.9,0.02798,4e-05,3.28789]
[1778872559607,29.17,79077.67,122.9,0.02796,4e-05,3.28593]
[1778872561121,29.17,79077.41,122.9,0.02794,4e-05,3.28429]
[1778872563303,29.17,79065.96,122.9,0.02745,4e-05,3.23522]
[1778872563898,29.17,79065.96,122.9,0.02745,4e-05,3.23522]
[1778872564014,29.17,79065.96,122.9,0.02745,4e-05,3.23522]
[1778872565495,29.17,79070.87,122.9,0.02765,4e-05,3.25571]
[1778872568331,29.16,79065.36,122.9,0.02741,4e-05,3.23188]
[1778872569145,29.16,79060.39,122.9,0.0272,4e-05,3.21089]
[1778872569635,29.16,79060.39,122.9,0.0272,4e-05,3.21089]
[1778872574565,29.16,79066.75,122.9,0.02746,4e-05,3.23677]
[1778872578999,29.16,79066.83,122.9,0.02745,4e-05,3.23618]
[1778872581581,29.16,79071.47,122.9,0.02765,4e-05,3.25554]
[1778872586832,29.16,79088.19,122.9,0.02835,4e-05,3.32511]
[1778872587194,29.16,79088.43,122.9,0.02836,4e-05,3.32581]
[1778872592513,29.15,79085.94,122.9,0.02821,4e-05,3.30977]
[1778872597548,29.15,79083.2,122.9,0.02807,4e-05,3.29666]
[1778872602583,29.14,79085.83,122.9,0.02817,4e-05,3.30663]
[1778872604622,29.14,79087.42,122.9,0.02824,4e-05,3.31315]
[1778872608418,29.14,79092.82,122.9,0.02846,4e-05,3.33507]
[1778872613515,29.14,79099.93,122.9,0.02876,4e-05,3.36394]
[1778872618698,29.13,79110.56,122.9,0.0292,4e-05,3.40754]
[1778872623734,29.13,79107.97,122.9,0.02906,4e-05,3.39402]
[1778872628772,29.12,79104.16,122.9,0.02887,4e-05,3.37538]
[1778872633807,29.12,79107.11,122.9,0.02898,4e-05,3.38615]
[1778872638845,29.11,79104.25,122.9,0.02883,4e-05,3.3718]
[1778872643881,29.11,79105.31,122.9,0.02886,4e-05,3.37449]
[1778872644003,29.11,79105.31,122.9,0.02886,4e-05,3.37449]
[1778872645077,29.11,79104.29,122.9,0.02881,4e-05,3.36969]
[1778872650930,29.1,79104.02,122.9,0.02878,4e-05,3.36631]
[1778872654665,29.1,79104.03,122.9,0.02874,4e-05,3.36208]
[1778872658546,29.1,79104.48,122.9,0.02875,4e-05,3.3626]
[1778872663599,29.09,79102.67,122.9,0.02865,4e-05,3.35298]
[1778872664709,29.09,79099.98,122.9,0.02852,4e-05,3.34071]
[1778872664715,29.09,79087.0,122.9,0.02796,4e-05,3.28486]
[1778872668981,29.09,79079.63,122.9,0.02764,4e-05,3.25308]
[1778872670460,29.09,79079.15,122.9,0.02761,4e-05,3.25087]
[1778872676126,29.08,79081.36,122.9,0.02769,4e-05,3.25886]
[1778872681421,29.08,79080.62,122.9,0.02766,4e-05,3.25499]
[1778872686423,29.08,79081.57,122.9,0.02769,4e-05,3.25828]
[1778872688394,29.08,79076.3,122.9,0.02746,4e-05,3.23545]
[1778872688536,29.08,79076.3,122.9,0.02746,4e-05,3.23545]
[1778872689131,29.08,79071.4,122.9,0.02725,4e-05,3.21453]
[1778872694253,29.08,79063.08,122.9,0.0269,4e-05,3.17954]
[1778872699656,29.08,79071.42,122.9,0.02724,4e-05,3.21409]
[1778872702489,29.08,79077.6,122.9,0.0275,4e-05,3.23971]
[1778872704617,29.07,79077.46,122.9,0.02749,4e-05,3.23863]
[1778872708574,29.07,79076.99,122.9,0.02747,4e-05,3.23615]
[1778872713623,29.07,79081.16,122.9,0.02761,4e-05,3.24931]
[1778872713796,29.07,79081.16,122.9,0.02761,4e-05,3.24931]
[1778872719428,29.07,79071.15,122.9,0.02717,4e-05,3.20603]
[1778872720117,29.07,79071.15,122.9,0.02717,4e-05,3.20603]
[1778872725470,29.07,79072.97,122.9,0.02724,4e-05,3.213]
[1778872730507,29.07,79074.97,122.9,0.02732,4e-05,3.22075]
[1778872735542,29.06,79073.57,122.9,0.02725,4e-05,3.21421]
[1778872738973,29.06,79073.89,122.9,0.02726,4e-05,3.2153]
[1778872740381,29.06,79075.01,122.9,0.02731,4e-05,3.21975]
[1778872745612,29.06,79072.48,122.9,0.02719,4e-05,3.20835]
[1778872750647,29.06,79081.24,122.9,0.02756,4e-05,3.24462]
[1778872751394,29.06,79081.24,122.9,0.02756,4e-05,3.24462]
[1778872752270,29.06,79088.3,122.9,0.02786,4e-05,3.27439]
[1778872752657,29.06,79088.3,122.9,0.02786,4e-05,3.27439]
[1778872752661,29.06,79090.43,122.9,0.02795,4e-05,3.28324]
[1778872756027,29.05,79092.63,122.9,0.02802,4e-05,3.29037]
[1778872761807,29.04,79081.42,122.9,0.02747,4e-05,3.23632]
[1778872771794,29.01,79080.2,122.9,0.02728,4e-05,3.21647]
[1778872776310,29.0,79080.25,122.9,0.02724,4e-05,3.21267]
[1778872776829,29.0,79080.12,122.9,0.02722,4e-05,3.21113]
[1778872779055,29.0,79079.94,122.9,0.02722,4e-05,3.21026]
[1778872780409,29.0,79079.95,122.9,0.02721,4e-05,3.21008]
[1778872780995,29.0,79076.89,122.9,0.02708,4e-05,3.19712]
[1778872781204,29.0,79076.89,122.9,0.02708,4e-05,3.19712]
[1778872781649,29.0,79076.89,122.9,0.02708,4e-05,3.19712]
[1778872781865,28.99,79074.87,122.9,0.02699,4e-05,3.1877]
[1778872784947,28.99,79072.42,122.9,0.02688,4e-05,3.17733]
[1778872785008,28.99,79066.95,122.9,0.02666,4e-05,3.15451]
[1778872786973,28.99,79064.16,122.9,0.02653,4e-05,3.14205]
[1778872787047,28.99,79064.16,122.9,0.02653,4e-05,3.14205]
[1778872787360,28.99,79062.08,122.9,0.02644,4e-05,3.13258]
[1778872787839,28.99,79062.08,122.9,0.02644,4e-05,3.13258]
[1778872794007,28.98,79064.5,122.9,0.02648,4e-05,3.13738]
[1778872794705,28.97,79064.33,122.9,0.02647,4e-05,3.13582]
[1778872794963,28.97,79069.31,122.9,0.02667,4e-05,3.15559]
[1778872795427,28.97,79069.31,122.9,0.02667,4e-05,3.15559]
[1778872795502,28.97,79069.31,122.9,0.02667,4e-05,3.15559]
[1778872795970,28.97,79070.45,122.9,0.02671,4e-05,3.16031]
[1778872796328,28.97,79070.45,122.9,0.02671,4e-05,3.16031]
[1778872796977,28.97,79069.83,122.9,0.02668,4e-05,3.15683]
[1778872798981,28.97,79069.84,122.9,0.02668,4e-05,3.15686]
[1778872800367,28.97,79069.59,122.9,0.02667,4e-05,3.1558]
[1778872804710,28.97,79069.7,122.9,0.02667,4e-05,3.15619]
[1778872805633,28.97,79075.07,122.9,0.0269,4e-05,3.17853]
[1778872811078,28.97,79068.78,122.9,0.02663,4e-05,3.15225]
[1778872816113,28.97,79063.14,122.9,0.0264,4e-05,3.12884]
[1778872819650,28.97,79063.63,122.9,0.02642,4e-05,3.13089]
[1778872823603,28.97,79069.6,122.9,0.02667,4e-05,3.15557]
[1778872823680,28.97,79069.6,122.9,0.02667,4e-05,3.15557]
[1778872823722,28.97,79069.6,122.9,0.02667,4e-05,3.15557]
[1778872829204,28.97,79070.39,122.9,0.0267,4e-05,3.15866]
[1778872834643,28.97,79071.34,122.9,0.02671,4e-05,3.15904]
[1778872839670,28.97,79071.54,122.9,0.02671,4e-05,3.15973]
[1778872845316,28.97,79070.8,122.9,0.02668,4e-05,3.15626]
[1778872850351,28.97,79069.64,122.9,0.02663,4e-05,3.1514]
[1778872855386,28.97,79070.16,122.9,0.02665,4e-05,3.15349]
[1778872860421,28.97,79070.72,122.9,0.02667,4e-05,3.1557]
[1778872865456,28.97,79070.31,122.9,0.02665,4e-05,3.15386]
[1778872870491,28.97,79061.74,122.9,0.0263,4e-05,3.11833]
[1778872874677,28.97,79062.49,122.9,0.02633,4e-05,3.12157]
[1778872878949,28.97,79062.59,122.9,0.02634,4e-05,3.12214]
[1778872884590,28.97,79062.39,122.9,0.02633,4e-05,3.12163]
[1778872889004,28.97,79066.1,122.9,0.02649,4e-05,3.13705]
[1778872891821,28.97,79073.82,122.9,0.02681,4e-05,3.16913]
[1778872894005,28.97,79075.11,122.9,0.02683,4e-05,3.17099]
[1778872895553,28.97,79076.49,122.9,0.02689,4e-05,3.17666]
[1778872900702,28.97,79086.18,122.9,0.0273,4e-05,3.21689]
[1778872901694,28.97,79086.18,122.9,0.0273,4e-05,3.21689]
[1778872906745,28.96,79097.41,122.9,0.02777,4e-05,3.26355]
[1778872909008,28.96,79098.03,122.9,0.02779,4e-05,3.26598]
[1778872910526,28.96,79096.58,122.9,0.02772,4e-05,3.2594]
[1778872914005,28.96,79094.65,122.9,0.02764,4e-05,3.25062]
[1778872915578,28.96,79093.95,122.9,0.0276,4e-05,3.2473]
[1778872920843,28.96,79092.16,122.9,0.02751,4e-05,3.23866]
[1778872924011,28.96,79099.2,122.9,0.02781,4e-05,3.26825]
[1778872925535,28.96,79100.75,122.9,0.02788,4e-05,3.27443]
[1778872930925,28.95,79098.16,122.9,0.02775,4e-05,3.2623]
[1778872935960,28.95,79103.98,122.9,0.02799,4e-05,3.28598]
[1778872938982,28.95,79115.61,122.9,0.02849,4e-05,3.33525]
[1778872944017,28.95,79105.94,122.9,0.02805,4e-05,3.29202]
[1778872949052,28.94,79107.71,122.9,0.02812,4e-05,3.29857]
[1778872954087,28.94,79106.87,122.9,0.02804,4e-05,3.29035]
[1778872959021,28.94,79107.21,122.9,0.02805,4e-05,3.29097]
[1778872960667,28.94,79110.67,122.9,0.0282,4e-05,3.30543]
[1778872966172,28.93,79110.58,122.9,0.02818,4e-05,3.30372]
[1778872971207,28.93,79109.38,122.9,0.02812,4e-05,3.29754]
[1778872976242,28.93,79115.92,122.9,0.02839,4e-05,3.32475]
[1778872981277,28.93,79119.97,122.9,0.02856,4e-05,3.34111]
[1778872986313,28.92,79121.01,122.9,0.02859,4e-05,3.34436]
[1778872991348,28.92,79122.77,122.9,0.02866,4e-05,3.35072]
[1778872996383,28.92,79124.47,122.9,0.02872,4e-05,3.35679]
[1778873001418,28.91,79123.03,122.9,0.02864,4e-05,3.34918]
[1778873006453,28.91,79113.35,122.9,0.0282,4e-05,3.30608]
[1778873011488,28.91,79119.11,122.9,0.02842,4e-05,3.32649]
[1778873016523,28.9,79124.2,122.9,0.02859,4e-05,3.34314]
[1778873021558,28.89,79124.4,122.9,0.02856,4e-05,3.34078]
[1778873027600,28.89,79124.62,122.9,0.02856,4e-05,3.34039]
[1778873032635,28.88,79125.54,122.9,0.02859,4e-05,3.34329]
[1778873034722,28.88,79125.77,122.9,0.02859,4e-05,3.34407]
[1778873035084,28.88,79125.77,122.9,0.02859,4e-05,3.34407]
[1778873039051,28.88,79125.75,122.9,0.02858,4e-05,3.34286]
[1778873040387,28.88,79124.37,122.9,0.02852,4e-05,3.33644]
[1778873044774,28.88,79110.12,122.9,0.02789,4e-05,3.27438]
[1778873047808,28.88,79101.26,122.9,0.0275,4e-05,3.23629]
[1778873057810,28.87,79110.01,122.9,0.02787,4e-05,3.2727]
[1778873062845,28.87,79109.55,122.9,0.02784,4e-05,3.27009]
[1778873067885,28.87,79109.4,122.9,0.02783,4e-05,3.26883]
[1778873071430,28.87,79109.52,122.9,0.02783,4e-05,3.26897]
[1778873074734,28.87,79108.59,122.9,0.02776,4e-05,3.26114]
[1778873079968,28.87,79109.99,122.9,0.02781,4e-05,3.26642]
[1778873080455,28.87,79109.99,122.9,0.02781,4e-05,3.26642]
[1778873084027,28.87,79114.93,122.9,0.02802,4e-05,3.28717]
[1778873087856,28.87,79116.81,122.9,0.0281,4e-05,3.29453]
[1778873088358,28.87,79116.81,122.9,0.0281,4e-05,3.29453]
[1778873088912,28.87,79116.68,122.9,0.02809,4e-05,3.29379]
[1778873095073,28.86,79118.3,122.9,0.02815,4e-05,3.29942]
[1778873100109,28.86,79117.79,122.9,0.02811,4e-05,3.29625]
[1778873101404,28.86,79117.79,122.9,0.02811,4e-05,3.29625]
[1778873101409,28.86,79117.32,122.9,0.02809,4e-05,3.29403]
[1778873101627,28.86,79117.32,122.9,0.02809,4e-05,3.29403]
[1778873102226,28.86,79117.32,122.9,0.02809,4e-05,3.29403]
[1778873108217,28.86,79117.18,122.9,0.02807,4e-05,3.2923]
[1778873114210,28.85,79112.37,122.9,0.02785,4e-05,3.27045]
[1778873119245,28.85,79119.75,122.9,0.02817,4e-05,3.30138]
[1778873124281,28.85,79123.06,122.9,0.0283,4e-05,3.31459]
[1778873129315,28.85,79122.77,122.9,0.02828,4e-05,3.31223]
[1778873134350,28.84,79123.94,122.9,0.02829,4e-05,3.31264]
[1778873139387,28.84,79124.58,122.9,0.02831,4e-05,3.31435]
[1778873142099,28.84,79125.72,122.9,0.02833,4e-05,3.31705]
[1778873147445,28.83,79129.15,122.9,0.02847,4e-05,3.33062]
[1778873152541,28.83,79130.01,122.9,0.0285,4e-05,3.33351]
[1778873154788,28.83,79118.53,122.9,0.02798,4e-05,3.28201]
[1778873157259,28.82,79112.83,122.9,0.02772,4e-05,3.25635]
[1778873159009,28.82,79112.55,122.9,0.02769,4e-05,3.25378]
[1778873164564,28.81,79114.44,122.9,0.02772,4e-05,3.25704]
[1778873165672,28.81,79114.44,122.9,0.02772,4e-05,3.25704]
[1778873169032,28.81,79115.96,122.9,0.02778,4e-05,3.2628]
[1778873170555,28.8,79115.96,122.9,0.02777,4e-05,3.2615]
[1778873175641,28.8,79115.78,122.9,0.02775,4e-05,3.25934]
[1778873180676,28.8,79116.3,122.9,0.02777,4e-05,3.26134]
[1778873184012,28.8,79116.28,122.9,0.02776,4e-05,3.26117]
[1778873185648,28.8,79116.04,122.9,0.02775,4e-05,3.26007]
[1778873187725,28.8,79099.7,122.9,0.02705,4e-05,3.19055]
[1778873189745,28.8,79090.67,122.9,0.02667,4e-05,3.15266]
[1778873193022,28.8,79095.13,122.9,0.02683,4e-05,3.16827]
[1778873194043,28.8,79095.57,122.9,0.02686,4e-05,3.17036]
[1778873195811,28.8,79098.31,122.9,0.02697,4e-05,3.18198]
[1778873199723,28.8,79098.81,122.9,0.027,4e-05,3.18435]
[1778873203600,28.8,79105.09,122.9,0.02727,4e-05,3.21105]
[1778873208872,28.8,79105.18,122.9,0.02727,4e-05,3.21137]
[1778873214397,28.8,79106.14,122.9,0.02731,4e-05,3.21535]
[1778873214413,28.8,79106.14,122.9,0.02731,4e-05,3.21535]
[1778873216295,28.8,79094.41,122.9,0.02681,4e-05,3.16589]
[1778873217409,28.8,79094.41,122.9,0.02681,4e-05,3.16589]
[1778873217417,28.8,79094.41,122.9,0.02681,4e-05,3.16589]
[1778873219730,28.8,79095.27,122.9,0.02685,4e-05,3.16964]
[1778873220712,28.8,79095.17,122.9,0.02684,4e-05,3.16926]
[1778873225991,28.8,79099.37,122.9,0.02702,4e-05,3.18703]
[1778873231026,28.8,79088.92,122.9,0.02658,4e-05,3.14324]
[1778873236063,28.8,79089.1,122.9,0.02659,4e-05,3.14423]
[1778873239728,28.8,79089.79,122.9,0.02662,4e-05,3.14723]
[1778873241633,28.8,79090.6,122.9,0.02666,4e-05,3.15067]
[1778873243916,28.8,79090.72,122.9,0.02666,4e-05,3.15121]
[1778873245531,28.8,79090.55,122.9,0.02666,4e-05,3.15052]
[1778873251169,28.8,79090.89,122.9,0.02664,4e-05,3.14866]
[1778873256204,28.8,79089.95,122.9,0.02661,4e-05,3.1448]
[1778873261239,28.8,79081.47,122.9,0.02625,4e-05,3.10971]
[1778873261647,28.8,79081.47,122.9,0.02625,4e-05,3.10971]
[1778873267281,28.81,79087.01,122.9,0.02651,4e-05,3.1356]
[1778873267685,28.81,79087.01,122.9,0.02651,4e-05,3.1356]
[1778873268193,28.81,79087.01,122.9,0.02651,4e-05,3.1356]
[1778873269294,28.81,79089.75,122.9,0.02663,4e-05,3.14704]
[1778873274330,28.81,79094.42,122.9,0.02682,4e-05,3.16576]
[1778873279017,28.81,79094.5,122.9,0.02681,4e-05,3.16517]
[1778873280495,28.81,79094.6,122.9,0.02681,4e-05,3.16499]
[1778873289756,28.8,79093.11,122.9,0.02673,4e-05,3.15744]
[1778873296645,28.8,79093.47,122.9,0.02675,4e-05,3.15881]
[1778873302526,28.8,79085.0,122.9,0.02639,4e-05,3.12343]
[1778873302731,28.8,79085.0,122.9,0.02639,4e-05,3.12343]
[1778873302830,28.8,79085.0,122.9,0.02639,4e-05,3.12343]
[1778873303193,28.8,79085.0,122.9,0.02639,4e-05,3.12343]
[1778873304030,28.8,79085.17,122.9,0.0264,4e-05,3.12417]
[1778873305543,28.8,79085.73,122.9,0.02642,4e-05,3.12653]
[1778873310584,28.8,79094.26,122.9,0.02678,4e-05,3.16242]
[1778873311193,28.8,79094.26,122.9,0.02678,4e-05,3.16242]
[1778873318640,28.8,79096.89,122.9,0.02686,4e-05,3.16963]
[1778873323675,28.8,79099.75,122.9,0.02698,4e-05,3.1814]
[1778873328763,28.8,79100.33,122.9,0.027,4e-05,3.18358]
[1778873334007,28.8,79099.36,122.9,0.02696,4e-05,3.17932]
[1778873336864,28.8,79099.56,122.9,0.02697,4e-05,3.18004]
[1778873339001,28.8,79100.23,122.9,0.02699,4e-05,3.18279]
[1778873342011,28.8,79103.16,122.9,0.02712,4e-05,3.19503]
[1778873344876,28.8,79115.86,122.9,0.02766,4e-05,3.24873]
[1778873347396,28.8,79115.54,122.9,0.02765,4e-05,3.24725]
[1778873353415,28.8,79113.3,122.9,0.02754,4e-05,3.23689]
[1778873359028,28.8,79103.54,122.9,0.02712,4e-05,3.19494]
[1778873360946,28.8,79103.98,122.9,0.02713,4e-05,3.19669]
[1778873364743,28.8,79101.37,122.9,0.02702,4e-05,3.18545]
[1778873369803,28.79,79097.33,122.9,0.02685,4e-05,3.16827]
[1778873375133,28.79,79097.59,122.9,0.02683,4e-05,3.16582]
[1778873376100,28.79,79077.3,122.9,0.02599,4e-05,3.08151]
[1778873376776,28.79,79077.3,122.9,0.02599,4e-05,3.08151]
[1778873376783,28.79,79077.3,122.9,0.02599,4e-05,3.08151]
[1778873379784,28.8,79075.55,122.9,0.02592,4e-05,3.0747]
[1778873384745,28.8,79078.41,122.9,0.02604,4e-05,3.08701]
[1778873390198,28.8,79079.97,122.9,0.02612,4e-05,3.09524]
[1778873392444,28.8,79080.12,122.9,0.02613,4e-05,3.09592]
[1778873394377,28.8,79079.74,122.9,0.02612,4e-05,3.09449]
[1778873395488,28.8,79079.94,122.9,0.02612,4e-05,3.09539]
[1778873399780,28.8,79086.8,122.9,0.02642,4e-05,3.12466]
[1778873400711,28.8,79086.8,122.9,0.02642,4e-05,3.12466]
[1778873406313,28.81,79091.62,122.9,0.02663,4e-05,3.14597]
[1778873407394,28.81,79091.62,122.9,0.02663,4e-05,3.14597]
[1778873413364,28.81,79098.79,122.9,0.02693,4e-05,3.17573]
[1778873417531,28.81,79106.32,122.9,0.02725,4e-05,3.20724]
[1778873423434,28.8,79114.83,122.9,0.02761,4e-05,3.24262]
[1778873428469,28.8,79115.06,122.9,0.02761,4e-05,3.24284]
[1778873429809,28.8,79115.06,122.9,0.02761,4e-05,3.24284]
[1778873433388,28.8,79118.76,122.9,0.02773,4e-05,3.25462]
[1778873438543,28.8,79119.62,122.9,0.02776,4e-05,3.25739]
[1778873439015,28.8,79119.62,122.9,0.02776,4e-05,3.25739]
[1778873440475,28.8,79116.92,122.9,0.02764,4e-05,3.24569]
[1778873445592,28.8,79124.05,122.9,0.02795,4e-05,3.27546]
[1778873450627,28.79,79127.8,122.9,0.0281,4e-05,3.29072]
[1778873455662,28.79,79135.14,122.9,0.02841,4e-05,3.32143]
[1778873456184,28.79,79135.14,122.9,0.02841,4e-05,3.32143]
[1778873456250,28.79,79135.14,122.9,0.02841,4e-05,3.32143]
[1778873465733,28.78,79151.72,122.9,0.02912,5e-05,3.39123]
[1778873469028,28.78,79151.55,122.9,0.02911,5e-05,3.38944]
[1778873470391,28.78,79151.55,122.9,0.02911,5e-05,3.38944]
[1778873470978,28.78,79146.75,122.9,0.02888,4e-05,3.36764]
[1778873476809,28.78,79152.36,122.9,0.02911,5e-05,3.39032]
[1778873481845,28.77,79153.19,122.9,0.02913,5e-05,3.3922]
[1778873486879,28.77,79153.53,122.9,0.02913,5e-05,3.39184]
[1778873491267,28.77,79152.11,122.9,0.02905,5e-05,3.3845]
[1778873496950,28.76,79154.42,122.9,0.0291,5e-05,3.38866]
[1778873501985,28.76,79152.71,122.9,0.02901,5e-05,3.37942]
[1778873507020,28.75,79149.59,122.9,0.02885,4e-05,3.36409]
[1778873511681,28.75,79149.68,122.9,0.02885,4e-05,3.36357]
[1778873516940,28.75,79138.78,122.9,0.02835,4e-05,3.31434]
[1778873517413,28.75,79138.78,122.9,0.02835,4e-05,3.31434]
[1778873517425,28.75,79138.78,122.9,0.02835,4e-05,3.31434]
[1778873517456,28.75,79138.78,122.9,0.02835,4e-05,3.31434]
[1778873517644,28.75,79138.78,122.9,0.02835,4e-05,3.31434]
[1778873523133,28.74,79137.53,122.9,0.02827,4e-05,3.30724]
[1778873528168,28.74,79127.37,122.9,0.02782,4e-05,3.26226]
[1778873532235,28.74,79125.46,122.9,0.02773,4e-05,3.25339]
[1778873537964,28.74,79125.35,122.9,0.02771,4e-05,3.25203]
[1778873542485,28.73,79127.27,122.9,0.02779,4e-05,3.25963]
[1778873545911,28.73,79129.9,122.9,0.0279,4e-05,3.27024]
[1778873549024,28.73,79129.23,122.9,0.02786,4e-05,3.26682]
[1778873551012,28.73,79129.43,122.9,0.02787,4e-05,3.26734]
[1778873552716,28.73,79129.05,122.9,0.02782,4e-05,3.26203]
[1778873554042,28.73,79128.15,122.9,0.02778,4e-05,3.25785]
[1778873559069,28.73,79128.41,122.9,0.02778,4e-05,3.2582]
[1778873562967,28.73,79128.56,122.9,0.02778,4e-05,3.25823]
[1778873562968,28.73,79128.56,122.9,0.02778,4e-05,3.25823]
[1778873565568,28.73,79128.56,122.9,0.02778,4e-05,3.25823]
[1778873567443,28.72,79115.23,122.9,0.0272,4e-05,3.20079]
[1778873572481,28.72,79114.07,122.9,0.02715,4e-05,3.19563]
[1778873574826,28.72,79114.36,122.9,0.02716,4e-05,3.19681]
[1778873576031,28.72,79114.29,122.9,0.02716,4e-05,3.19641]
[1778873579854,28.72,79111.96,122.9,0.02706,4e-05,3.1864]
[1778873581862,28.72,79109.33,122.9,0.02694,4e-05,3.17525]
[1778873584005,28.72,79108.97,122.9,0.02693,4e-05,3.17369]
[1778873585428,28.72,79108.54,122.9,0.02691,4e-05,3.17187]
[1778873590607,28.72,79110.61,122.9,0.027,4e-05,3.1805]
[1778873594843,28.72,79113.66,122.9,0.02713,4e-05,3.19332]
[1778873600677,28.72,79112.01,122.9,0.02705,4e-05,3.18608]
[1778873602025,28.72,79109.1,122.9,0.02693,4e-05,3.17377]
[1778873604749,28.72,79092.17,122.9,0.02622,4e-05,3.10304]
[1778873606192,28.72,79090.61,122.9,0.02616,4e-05,3.0968]
[1778873606193,28.72,79090.61,122.9,0.02616,4e-05,3.0968]
[1778873607206,28.72,79090.99,122.9,0.02617,4e-05,3.09849]
[1778873607760,28.72,79090.99,122.9,0.02617,4e-05,3.09849]
[1778873611552,28.72,79081.3,122.9,0.02578,4e-05,3.0591]
[1778873611611,28.72,79081.3,122.9,0.02578,4e-05,3.0591]
[1778873614920,28.73,79081.09,122.9,0.02575,4e-05,3.05537]
[1778873614985,28.73,79080.66,122.9,0.02573,4e-05,3.05378]
[1778873618450,28.73,79084.88,122.9,0.02591,4e-05,3.07156]
[1778873619067,28.73,79086.7,122.9,0.02599,4e-05,3.0792]
[1778873620656,28.73,79089.01,122.9,0.02608,4e-05,3.08886]
[1778873625852,28.73,79092.06,122.9,0.02622,4e-05,3.10207]
[1778873626594,28.73,79092.06,122.9,0.02622,4e-05,3.10207]
[1778873631898,28.73,79091.62,122.9,0.0262,4e-05,3.10076]
[1778873633511,28.73,79090.68,122.9,0.02617,4e-05,3.09697]
[1778873638947,28.73,79086.91,122.9,0.02602,4e-05,3.08203]
[1778873639034,28.73,79086.91,122.9,0.02602,4e-05,3.08203]
[1778873639862,28.73,79086.91,122.9,0.02602,4e-05,3.08203]
[1778873645873,28.73,79085.96,122.9,0.02598,4e-05,3.07878]
[1778873653707,28.74,79085.58,122.9,0.02598,4e-05,3.07798]
[1778873657074,28.74,79102.3,122.9,0.02668,4e-05,3.14815]
[1778873658406,28.74,79102.3,122.9,0.02668,4e-05,3.14815]
[1778873659055,28.74,79103.77,122.9,0.02674,4e-05,3.15432]
[1778873660492,28.74,79104.37,122.9,0.02677,4e-05,3.15684]
[1778873664841,28.74,79106.69,122.9,0.02686,4e-05,3.16657]
[1778873670603,28.74,79107.64,122.9,0.0269,4e-05,3.17048]
[1778873676207,28.74,79115.06,122.9,0.02719,4e-05,3.19811]
[1778873681242,28.74,79115.19,122.9,0.02719,4e-05,3.19842]
[1778873686277,28.74,79118.08,122.9,0.02731,4e-05,3.21048]
[1778873688749,28.74,79117.15,122.9,0.02727,4e-05,3.20647]
[1778873689031,28.73,79116.57,122.9,0.02725,4e-05,3.20391]
[1778873690332,28.73,79116.64,122.9,0.02725,4e-05,3.20421]
[1778873693761,28.73,79116.87,122.9,0.02726,4e-05,3.20507]
[1778873694820,28.73,79118.7,122.9,0.02734,4e-05,3.21277]
[1778873698709,28.73,79119.16,122.9,0.02735,4e-05,3.21452]
[1778873704406,28.73,79122.36,122.9,0.02749,4e-05,3.2277]
[1778873706815,28.73,79121.71,122.9,0.02746,4e-05,3.22486]
[1778873708489,28.73,79117.1,122.9,0.02726,4e-05,3.20513]
[1778873709830,28.73,79118.18,122.9,0.02731,4e-05,3.20968]
[1778873713407,28.73,79111.77,122.9,0.02703,4e-05,3.18238]
[1778873718505,28.73,79102.87,122.9,0.02666,4e-05,3.14523]
[1778873724042,28.73,79092.49,122.9,0.02623,4e-05,3.10225]
[1778873725585,28.73,79090.36,122.9,0.02614,4e-05,3.09369]
[1778873725659,28.73,79090.36,122.9,0.02614,4e-05,3.09369]
[1778873729350,28.74,79091.91,122.9,0.02621,4e-05,3.10064]
[1778873729521,28.74,79091.91,122.9,0.02621,4e-05,3.10064]
[1778873729607,28.74,79091.91,122.9,0.02621,4e-05,3.10064]
[1778873730894,28.74,79091.97,122.9,0.02621,4e-05,3.10101]
[1778873732656,28.74,79091.79,122.9,0.02618,4e-05,3.09709]
[1778873732788,28.74,79091.79,122.9,0.02618,4e-05,3.09709]
[1778873734619,28.74,79074.71,122.9,0.02548,4e-05,3.02743]
[1778873737641,28.74,79063.36,122.9,0.02504,4e-05,2.98223]
[1778873741476,28.74,79057.63,122.9,0.02482,4e-05,2.96022]
[1778873746704,28.75,79065.46,122.9,0.02515,4e-05,2.9936]
[1778873751739,28.75,79070.79,122.9,0.02538,4e-05,3.0166]
[1778873756774,28.75,79074.96,122.9,0.02556,4e-05,3.0348]
[1778873761810,28.76,79083.09,122.9,0.0259,4e-05,3.06906]
[1778873766845,28.76,79094.19,122.9,0.02637,4e-05,3.1155]
[1778873767494,28.76,79094.19,122.9,0.02637,4e-05,3.1155]
[1778873769836,28.76,79094.88,122.9,0.0264,4e-05,3.1185]
[1778873772360,28.76,79093.14,122.9,0.02633,4e-05,3.1115]
[1778873777923,28.76,79092.62,122.9,0.02631,4e-05,3.10976]
[1778873782958,28.76,79094.99,122.9,0.02641,4e-05,3.11996]
[1778873784861,28.76,79096.12,122.9,0.02646,4e-05,3.12473]
[1778873789707,28.76,79100.45,122.9,0.02664,4e-05,3.14302]
[1778873795048,28.76,79114.44,122.9,0.02721,4e-05,3.19833]
[1778873800083,28.76,79114.29,122.9,0.0272,4e-05,3.1974]
[1778873805118,28.76,79117.08,122.9,0.02731,4e-05,3.20892]
[1778873810154,28.76,79116.35,122.9,0.02728,4e-05,3.20545]
[1778873814053,28.76,79116.27,122.9,0.02727,4e-05,3.20505]
[1778873815581,28.76,79116.37,122.9,0.02728,4e-05,3.20532]
[1778873817666,28.76,79117.0,122.9,0.0273,4e-05,3.20788]
[1778873817685,28.76,79117.0,122.9,0.0273,4e-05,3.20788]
[1778873819784,28.76,79116.74,122.9,0.02729,4e-05,3.20667]
[1778873821211,28.76,79117.73,122.9,0.02733,4e-05,3.21076]
[1778873824124,28.76,79117.66,122.9,0.02733,4e-05,3.2104]
[1778873824630,28.76,79117.65,122.9,0.02733,4e-05,3.21024]
[1778873828053,28.76,79117.54,122.9,0.02732,4e-05,3.20966]
[1778873833314,28.75,79125.36,122.9,0.02765,4e-05,3.24231]
[1778873838349,28.75,79121.8,122.9,0.02749,4e-05,3.2266]
[1778873843384,28.75,79121.94,122.9,0.02749,4e-05,3.22681]
[1778873848419,28.75,79124.37,122.9,0.0276,4e-05,3.23679]
[1778873853455,28.75,79130.3,122.9,0.02782,4e-05,3.25825]
[1778873859817,28.75,79130.08,122.9,0.02781,4e-05,3.25683]
[1778873864580,28.75,79132.55,122.9,0.0279,4e-05,3.26653]
[1778873870574,28.74,79132.02,122.9,0.02787,4e-05,3.26319]
[1778873874031,28.74,79131.98,122.9,0.02787,4e-05,3.26274]
[1778873875591,28.74,79131.98,122.9,0.02786,4e-05,3.26261]
[1778873879035,28.74,79132.08,122.9,0.02786,4e-05,3.26251]
[1778873882633,28.74,79131.39,122.9,0.02783,4e-05,3.2591]
[1778873887694,28.74,79128.98,122.9,0.02772,4e-05,3.24809]
[1778873889837,28.74,79128.25,122.9,0.02768,4e-05,3.24487]
[1778873894920,28.74,79131.3,122.9,0.02781,4e-05,3.25753]
[1778873900786,28.74,79133.97,122.9,0.02792,4e-05,3.26822]
[1778873904053,28.74,79134.45,122.9,0.02794,4e-05,3.27006]
[1778873905817,28.73,79134.2,122.9,0.02793,4e-05,3.26876]
[1778873909821,28.73,79133.9,122.9,0.02791,4e-05,3.26714]
[1778873912841,28.73,79136.31,122.9,0.02798,4e-05,3.27359]
[1778873914868,28.73,79136.97,122.9,0.02801,4e-05,3.27632]
[1778873919067,28.73,79137.5,122.9,0.02803,4e-05,3.27804]
[1778873924856,28.73,79138.82,122.9,0.02808,4e-05,3.2831]
[1778873929993,28.73,79136.23,122.9,0.02795,4e-05,3.2709]
[1778873935035,28.73,79130.84,122.9,0.02771,4e-05,3.24701]
[1778873935843,28.73,79130.84,122.9,0.02771,4e-05,3.24701]
[1778873941078,28.72,79114.97,122.9,0.02703,4e-05,3.17919]
[1778873946115,28.72,79118.64,122.9,0.02718,4e-05,3.19474]
[1778873953166,28.72,79119.17,122.9,0.0272,4e-05,3.19683]
[1778873957194,28.72,79131.91,122.9,0.02775,4e-05,3.25098]
[1778873959078,28.72,79134.0,122.9,0.02784,4e-05,3.25985]
[1778873963516,28.72,79136.28,122.9,0.02794,4e-05,3.26899]
[1778873969084,28.72,79140.18,122.9,0.0281,4e-05,3.28506]
[1778873970909,28.72,79140.63,122.9,0.02811,4e-05,3.28666]
[1778873976330,28.72,79137.26,122.9,0.02793,4e-05,3.26755]
[1778873981365,28.72,79138.49,122.9,0.02797,4e-05,3.27209]
[1778873986400,28.71,79140.09,122.9,0.02804,4e-05,3.27812]
[1778873991436,28.71,79140.66,122.9,0.02805,4e-05,3.27972]
[1778873994065,28.71,79140.97,122.9,0.02806,4e-05,3.28088]
[1778873995789,28.71,79142.06,122.9,0.02811,4e-05,3.28521]
[1778874001506,28.71,79136.56,122.9,0.02785,4e-05,3.26018]
[1778874006541,28.7,79136.75,122.9,0.02785,4e-05,3.26021]
[1778874011576,28.7,79136.92,122.9,0.02785,4e-05,3.26011]
[1778874014597,28.7,79121.87,122.9,0.02719,4e-05,3.19527]
[1778874019907,28.7,79113.38,122.9,0.02683,4e-05,3.15921]
[1778874023602,28.7,79112.06,122.9,0.02677,4e-05,3.15366]
[1778874028695,28.7,79111.34,122.9,0.02675,4e-05,3.1507]
[1778874033732,28.7,79105.79,122.9,0.02648,4e-05,3.12412]
[1778874038766,28.7,79095.96,122.9,0.02608,4e-05,3.08384]
[1778874039490,28.7,79095.96,122.9,0.02608,4e-05,3.08384]
[1778874044853,28.7,79093.67,122.9,0.02599,4e-05,3.0751]
[1778874047701,28.71,79094.58,122.9,0.02603,4e-05,3.07927]
[1778874049843,28.71,79079.57,122.9,0.02542,4e-05,3.01813]
[1778874052757,28.71,79077.2,122.9,0.02533,4e-05,3.00899]
[1778874054541,28.71,79080.21,122.9,0.02546,4e-05,3.02172]
[1778874059913,28.71,79087.75,122.9,0.02578,4e-05,3.05373]
[1778874063944,28.71,79100.42,122.9,0.02631,4e-05,3.10669]
[1778874064994,28.71,79100.42,122.9,0.02631,4e-05,3.10669]
[1778874070994,28.71,79107.51,122.9,0.02661,4e-05,3.13664]
[1778874074057,28.71,79107.53,122.9,0.02661,4e-05,3.13679]
[1778874075464,28.71,79107.85,122.9,0.02663,4e-05,3.13817]
[1778874081065,28.72,79117.95,122.9,0.02706,4e-05,3.18074]
[1778874084084,28.71,79120.47,122.9,0.02716,4e-05,3.19136]
[1778874085634,28.71,79120.41,122.9,0.02716,4e-05,3.19102]
[1778874091135,28.71,79119.73,122.9,0.0271,4e-05,3.18447]
[1778874096170,28.71,79119.2,122.9,0.02708,4e-05,3.18216]
[1778874099068,28.71,79119.03,122.9,0.02707,4e-05,3.18144]
[1778874100666,28.71,79119.72,122.9,0.0271,4e-05,3.18435]
[1778874106240,28.71,79118.47,122.9,0.02705,4e-05,3.1791]
[1778874111280,28.71,79119.1,122.9,0.02707,4e-05,3.18184]
[1778874116315,28.71,79117.73,122.9,0.02702,4e-05,3.17615]
[1778874117704,28.71,79117.66,122.9,0.02701,4e-05,3.17588]
[1778874118211,28.71,79117.66,122.9,0.02701,4e-05,3.17588]
[1778874119909,28.71,79118.67,122.9,0.02706,4e-05,3.18021]
[1778874122129,28.71,79118.35,122.9,0.02704,4e-05,3.17892]
[1778874124637,28.72,79121.15,122.9,0.02716,4e-05,3.19087]
[1778874124816,28.72,79121.15,122.9,0.02716,4e-05,3.19087]
[1778874129057,28.71,79122.37,122.9,0.02722,4e-05,3.19598]
[1778874131058,28.71,79127.08,122.9,0.02742,4e-05,3.21601]
[1778874136456,28.71,79119.77,122.9,0.0271,4e-05,3.18485]
[1778874141495,28.71,79119.46,122.9,0.02709,4e-05,3.1836]
[1778874146529,28.72,79119.13,122.9,0.02708,4e-05,3.18229]
[1778874151564,28.72,79116.2,122.9,0.02693,4e-05,3.16655]
[1778874154081,28.72,79110.92,122.9,0.0267,4e-05,3.14439]
[1778874155497,28.72,79108.39,122.9,0.0266,4e-05,3.13396]
[1778874159889,28.72,79098.25,122.9,0.02618,4e-05,3.09223]
[1778874165495,28.72,79098.39,122.9,0.02619,4e-05,3.09353]
[1778874169089,28.72,79098.09,122.9,0.02619,4e-05,3.09285]
[1778874170825,28.72,79093.5,122.9,0.026,4e-05,3.07415]
[1778874170961,28.72,79093.5,122.9,0.026,4e-05,3.07415]
[1778874176740,28.72,79087.92,122.9,0.02578,4e-05,3.05242]
[1778874181774,28.73,79084.58,122.9,0.02565,4e-05,3.03971]
[1778874186809,28.73,79085.26,122.9,0.02569,4e-05,3.04349]
[1778874190837,28.73,79073.99,122.9,0.02524,4e-05,2.99848]
[1778874192851,28.73,79059.38,122.9,0.02466,4e-05,2.94027]
[1778874197664,28.74,79063.4,122.9,0.02484,4e-05,2.9578]
[1778874200989,28.74,79071.56,122.9,0.02518,4e-05,2.99199]
[1778874201527,28.74,79071.56,122.9,0.02518,4e-05,2.99199]
[1778874206949,28.74,79073.96,122.9,0.02529,4e-05,3.00352]
[1778874212993,28.75,79074.54,122.9,0.0253,4e-05,3.00396]
[1778874218029,28.75,79071.28,122.9,0.02519,4e-05,2.99204]
[1778874223064,28.75,79076.87,122.9,0.02542,4e-05,3.01591]
[1778874228099,28.76,79080.2,122.9,0.02557,4e-05,3.0304]
[1778874233136,28.76,79080.78,122.9,0.0256,4e-05,3.03372]
[1778874238172,28.76,79085.42,122.9,0.0258,4e-05,3.0536]
[1778874244214,28.76,79083.82,122.9,0.02574,4e-05,3.04797]
[1778874249249,28.76,79085.71,122.9,0.02583,4e-05,3.05654]
[1778874254284,28.77,79088.18,122.9,0.02594,4e-05,3.06741]
[1778874260329,28.77,79087.75,122.9,0.02593,4e-05,3.0665]
[1778874264006,28.77,79088.36,122.9,0.02596,4e-05,3.06929]
[1778874269392,28.77,79088.57,122.9,0.02598,4e-05,3.07113]
[1778874274427,28.77,79090.78,122.9,0.02605,4e-05,3.07751]
[1778874280470,28.78,79090.48,122.9,0.02604,4e-05,3.07702]
[1778874285505,28.78,79086.6,122.9,0.02589,4e-05,3.06168]
[1778874290541,28.78,79084.06,122.9,0.02579,4e-05,3.05207]
[1778874296583,28.78,79083.65,122.9,0.02579,4e-05,3.0513]
[1778874301618,28.78,79083.17,122.9,0.02577,4e-05,3.05008]
[1778874303632,28.78,79099.59,122.9,0.02646,4e-05,3.1181]
[1778874304415,28.78,79099.59,122.9,0.02646,4e-05,3.1181]
[1778874304832,28.78,79104.89,122.9,0.02668,4e-05,3.14024]
[1778874310681,28.78,79112.56,122.9,0.027,4e-05,3.17171]
[1778874312674,28.78,79112.56,122.9,0.027,4e-05,3.17171]
[1778874316160,28.78,79103.57,122.9,0.02661,4e-05,3.13397]
[1778874321761,28.78,79094.92,122.9,0.02626,4e-05,3.09821]
[1778874322728,28.78,79094.92,122.9,0.02626,4e-05,3.09821]
[1778874327802,28.78,79096.88,122.9,0.02634,4e-05,3.10683]
[1778874332837,28.78,79097.8,122.9,0.02636,4e-05,3.10759]
[1778874337872,28.79,79097.92,122.9,0.02636,4e-05,3.10844]
[1778874342907,28.79,79097.34,122.9,0.02634,4e-05,3.10639]
[1778874347942,28.79,79096.27,122.9,0.0263,4e-05,3.10234]
[1778874352977,28.79,79096.21,122.9,0.02631,4e-05,3.10249]
[1778874358012,28.79,79095.4,122.9,0.02628,4e-05,3.09954]
[1778874362682,28.79,79093.09,122.9,0.02618,4e-05,3.09027]
[1778874364772,28.79,79091.82,122.9,0.02613,4e-05,3.08545]
[1778874370096,28.79,79091.21,122.9,0.02612,4e-05,3.08356]
[1778874372657,28.79,79091.55,122.9,0.02613,4e-05,3.08507]
[1778874375343,28.79,79089.46,122.9,0.02605,4e-05,3.07677]
[1778874382180,28.8,79084.36,122.9,0.02585,4e-05,3.0569]
[1778874387215,28.8,79084.04,122.9,0.02584,4e-05,3.05631]
[1778874392256,28.8,79080.29,122.9,0.02567,4e-05,3.03832]
[1778874397687,28.8,79079.93,122.9,0.02566,4e-05,3.03753]
[1778874400323,28.8,79077.19,122.9,0.02556,4e-05,3.02691]
[1778874406349,28.81,79077.16,122.9,0.02557,4e-05,3.02807]
[1778874412711,28.81,79078.22,122.9,0.02562,4e-05,3.03293]
[1778874417022,28.81,79081.25,122.9,0.02575,4e-05,3.04644]
[1778874417611,28.81,79081.25,122.9,0.02575,4e-05,3.04644]
[1778874418235,28.81,79081.07,122.9,0.02575,4e-05,3.04585]
[1778874418737,28.81,79081.07,122.9,0.02575,4e-05,3.04585]
[1778874420027,28.81,79083.07,122.9,0.02583,4e-05,3.05432]
[1778874424823,28.81,79092.11,122.9,0.02621,4e-05,3.09202]
[1778874424865,28.81,79092.11,122.9,0.02621,4e-05,3.09202]
[1778874431532,28.81,79092.84,122.9,0.02624,4e-05,3.0955]
[1778874437670,28.81,79082.87,122.9,0.02583,4e-05,3.05475]
[1778874439666,28.82,79090.92,122.9,0.02617,4e-05,3.08839]
[1778874442701,28.82,79097.02,122.9,0.02643,4e-05,3.11383]
[1778874446952,28.82,79097.77,122.9,0.02646,4e-05,3.11713]
[1778874449622,28.82,79098.99,122.9,0.02651,4e-05,3.12229]
[1778874454703,28.82,79109.51,122.9,0.02693,4e-05,3.16285]
[1778874455293,28.82,79109.51,122.9,0.02693,4e-05,3.16285]
[1778874460752,28.81,79122.57,122.9,0.02748,4e-05,3.21746]
[1778874465787,28.81,79123.39,122.9,0.02751,4e-05,3.22032]
[1778874467718,28.81,79123.41,122.9,0.02751,4e-05,3.22028]
[1778874472208,28.81,79125.02,122.9,0.02757,4e-05,3.22647]
[1778874474201,28.81,79122.6,122.9,0.02747,4e-05,3.21588]
[1778874477209,28.81,79117.55,122.9,0.02725,4e-05,3.1942]
[1778874481003,28.81,79114.42,122.9,0.02711,4e-05,3.18068]
[1778874487661,28.81,79113.81,122.9,0.02708,4e-05,3.17777]
[1778874489955,28.81,79112.41,122.9,0.02702,4e-05,3.17172]
[1778874492976,28.81,79113.72,122.9,0.02707,4e-05,3.17715]
[1778874494007,28.81,79113.72,122.9,0.02707,4e-05,3.17715]
[1778874500025,28.81,79114.07,122.9,0.02709,4e-05,3.17839]
[1778874500978,28.81,79114.07,122.9,0.02709,4e-05,3.17839]
[1778874502623,28.81,79113.79,122.9,0.02707,4e-05,3.17717]
[1778874503566,28.81,79113.68,122.9,0.02707,4e-05,3.17664]
[1778874507076,28.81,79113.71,122.9,0.02707,4e-05,3.17671]
[1778874512109,28.81,79113.24,122.9,0.02702,4e-05,3.17106]
[1778874513584,28.81,79113.24,122.9,0.02702,4e-05,3.17106]
[1778874519166,28.81,79097.35,122.9,0.02635,4e-05,3.10492]
[1778874519936,28.81,79097.35,122.9,0.02635,4e-05,3.10492]
[1778874522709,28.81,79097.06,122.9,0.02634,4e-05,3.10388]
[1778874526286,28.81,79102.13,122.9,0.02656,4e-05,3.12529]
[1778874526371,28.81,79102.13,122.9,0.02656,4e-05,3.12529]
[1778874527094,28.81,79102.54,122.9,0.02657,4e-05,3.12713]
[1778874527460,28.81,79102.54,122.9,0.02657,4e-05,3.12713]
[1778874527669,28.81,79102.54,122.9,0.02657,4e-05,3.12713]
[1778874527993,28.81,79102.44,122.9,0.02657,4e-05,3.12676]
[1778874529106,28.81,79102.43,122.9,0.02657,4e-05,3.12672]
[1778874529215,28.81,79102.43,122.9,0.02657,4e-05,3.12672]
[1778874531629,28.81,79102.76,122.9,0.02659,4e-05,3.12824]
[1778874534819,28.81,79104.73,122.9,0.02667,4e-05,3.13658]
[1778874539690,28.81,79110.98,122.9,0.02694,4e-05,3.16282]
[1778874540917,28.81,79118.1,122.9,0.02724,4e-05,3.1928]
[1778874542052,28.81,79122.42,122.9,0.02742,4e-05,3.21106]
[1778874544432,28.81,79126.89,122.9,0.02761,4e-05,3.22988]
[1778874548076,28.81,79129.36,122.9,0.02772,4e-05,3.23991]
[1778874553404,28.8,79138.32,122.9,0.0281,4e-05,3.27725]
[1778874557721,28.8,79137.1,122.9,0.02804,4e-05,3.27134]
[1778874560232,28.8,79137.11,122.9,0.02803,4e-05,3.27075]
[1778874565488,28.8,79143.66,122.9,0.0283,4e-05,3.29759]
[1778874570523,28.8,79144.03,122.9,0.02831,4e-05,3.29789]
[1778874575558,28.79,79140.03,122.9,0.02809,4e-05,3.27577]
[1778874580593,28.79,79136.15,122.9,0.02791,4e-05,3.25803]
[1778874582669,28.79,79136.19,122.9,0.02791,4e-05,3.258]
[1778874585896,28.79,79136.39,122.9,0.02791,4e-05,3.25825]
[1778874595698,28.78,79133.66,122.9,0.02777,4e-05,3.2441]
[1778874600822,28.78,79134.41,122.9,0.02779,4e-05,3.24653]
[1778874600905,28.78,79119.01,122.9,0.02712,4e-05,3.18079]
[1778874601896,28.78,79119.01,122.9,0.02712,4e-05,3.18079]
[1778874605102,28.78,79111.15,122.9,0.02679,4e-05,3.1475]
[1778874605416,28.78,79111.15,122.9,0.02679,4e-05,3.1475]
[1778874606050,28.78,79116.09,122.9,0.027,4e-05,3.16824]
[1778874611813,28.78,79108.04,122.9,0.02665,4e-05,3.13439]
[1778874614019,28.78,79117.51,122.9,0.02706,4e-05,3.17413]
[1778874619868,28.78,79122.68,122.9,0.02727,4e-05,3.19562]
[1778874621147,28.78,79125.64,122.9,0.0274,4e-05,3.20811]
[1778874624806,28.78,79130.08,122.9,0.02759,4e-05,3.22668]
[1778874630945,28.77,79130.25,122.9,0.02759,4e-05,3.22649]
[1778874631854,28.77,79130.25,122.9,0.02759,4e-05,3.22649]
[1778874632046,28.77,79134.04,122.9,0.02772,4e-05,3.23905]
[1778874637994,28.77,79139.08,122.9,0.02793,4e-05,3.25963]
[1778874640780,28.77,79138.91,122.9,0.02792,4e-05,3.2585]
[1778874646053,28.77,79132.45,122.9,0.02763,4e-05,3.22964]
[1778874651087,28.77,79129.59,122.9,0.02749,4e-05,3.21669]
[1778874656122,28.77,79126.96,122.9,0.02737,4e-05,3.20493]
[1778874661339,28.76,79125.68,122.9,0.02731,4e-05,3.19903]
[1778874662711,28.76,79118.01,122.9,0.02698,4e-05,3.16642]
[1778874667271,28.76,79107.39,122.9,0.02654,4e-05,3.12197]
[1778874673241,28.76,79112.81,122.9,0.02676,4e-05,3.14466]
[1778874678502,28.76,79112.71,122.9,0.02676,4e-05,3.1442]
[1778874678579,28.76,79112.71,122.9,0.02676,4e-05,3.1442]
[1778874682659,28.76,79110.51,122.9,0.02667,4e-05,3.13494]
[1778874684312,28.76,79112.39,122.9,0.02675,4e-05,3.14283]
[1778874690310,28.76,79120.32,122.9,0.02708,4e-05,3.17613]
[1778874692667,28.76,79130.2,122.9,0.02748,4e-05,3.21447]
[1778874694501,28.76,79135.98,122.9,0.02773,4e-05,3.23895]
[1778874697666,28.76,79138.52,122.9,0.02783,4e-05,3.24921]
[1778874699763,28.76,79133.52,122.9,0.02761,4e-05,3.22762]
[1778874706474,28.76,79131.06,122.9,0.02749,4e-05,3.216]
[1778874711509,28.76,79130.75,122.9,0.02747,4e-05,3.21409]
[1778874716544,28.76,79131.53,122.9,0.0275,4e-05,3.21683]
[1778874718752,28.76,79132.83,122.9,0.02756,4e-05,3.22226]
[1778874718869,28.76,79132.83,122.9,0.02756,4e-05,3.22226]
[1778874720266,28.75,79133.23,122.9,0.02757,4e-05,3.22372]
[1778874724889,28.75,79123.28,122.9,0.02714,4e-05,3.18106]
[1778874725363,28.75,79121.92,122.9,0.02708,4e-05,3.17526]
[1778874727674,28.75,79121.86,122.9,0.02708,4e-05,3.17493]
[1778874729373,28.75,79121.67,122.9,0.02707,4e-05,3.17404]
[1778874734683,28.75,79118.22,122.9,0.02692,4e-05,3.15935]
[1778874737682,28.75,79117.51,122.9,0.02689,4e-05,3.15635]
[1778874742739,28.75,79116.72,122.9,0.02686,4e-05,3.15304]
[1778874745120,28.75,79122.14,122.9,0.02709,4e-05,3.17589]
[1778874749788,28.75,79133.59,122.9,0.02758,4e-05,3.22408]
[1778874756837,28.75,79131.88,122.9,0.02747,4e-05,3.21257]
[1778874761872,28.75,79128.96,122.9,0.02733,4e-05,3.1997]
[1778874766907,28.75,79135.25,122.9,0.0276,4e-05,3.22607]
[1778874771942,28.75,79136.39,122.9,0.02764,4e-05,3.23025]
[1778874776977,28.74,79136.33,122.9,0.02764,4e-05,3.22932]
[1778874782012,28.74,79133.39,122.9,0.0275,4e-05,3.21612]
[1778874787047,28.74,79133.87,122.9,0.02752,4e-05,3.21758]
[1778874787678,28.74,79133.87,122.9,0.02752,4e-05,3.21758]
[1778874793089,28.74,79133.8,122.9,0.02751,4e-05,3.21659]
[1778874794425,28.74,79133.84,122.9,0.02751,4e-05,3.21664]
[1778874795449,28.74,79133.88,122.9,0.02751,4e-05,3.2167]
[1778874798604,28.74,79132.91,122.9,0.02746,4e-05,3.21222]
[1778874802152,28.74,79146.66,122.9,0.02806,4e-05,3.2707]
[1778874807189,28.73,79147.21,122.9,0.02807,4e-05,3.27196]
[1778874812224,28.73,79140.97,122.9,0.02776,4e-05,3.24074]
[1778874817261,28.73,79140.07,122.9,0.02771,4e-05,3.23612]
[1778874822294,28.73,79132.57,122.9,0.02738,4e-05,3.20334]
[1778874826322,28.73,79120.13,122.9,0.02684,4e-05,3.15036]
[1778874831839,28.73,79112.27,122.9,0.02651,4e-05,3.11751]
[1778874836772,28.73,79106.06,122.9,0.02625,4e-05,3.09197]
[1778874837701,28.73,79104.05,122.9,0.02617,4e-05,3.0838]
[1778874837825,28.73,79104.05,122.9,0.02617,4e-05,3.0838]
[1778874839276,28.73,79101.36,122.9,0.02607,4e-05,3.07375]
[1778874840250,28.73,79101.34,122.9,0.02608,4e-05,3.07483]
[1778874841429,28.74,79078.76,122.9,0.02517,4e-05,2.9839]
[1778874842332,28.74,79078.76,122.9,0.02517,4e-05,2.9839]
[1778874845288,28.74,79083.03,122.9,0.02535,4e-05,3.00195]
[1778874848945,28.74,79092.03,122.9,0.02573,4e-05,3.03936]
[1778874851515,28.74,79097.22,122.9,0.02594,4e-05,3.06119]
[1778874857542,28.75,79095.22,122.9,0.02587,4e-05,3.05402]
[1778874861341,28.75,79098.91,122.9,0.02603,4e-05,3.06969]
[1778874861493,28.75,79098.91,122.9,0.02603,4e-05,3.06969]
[1778874862495,28.75,79102.53,122.9,0.02618,4e-05,3.08479]
[1778874867612,28.75,79107.47,122.9,0.02639,4e-05,3.1059]
[1778874868605,28.75,79107.47,122.9,0.02639,4e-05,3.1059]
[1778874874283,28.75,79115.1,122.9,0.02669,4e-05,3.13471]
[1778874879696,28.75,79115.24,122.9,0.0267,4e-05,3.13559]
[1778874882691,28.75,79113.55,122.9,0.02663,4e-05,3.12865]
[1778874886415,28.75,79114.06,122.9,0.02665,4e-05,3.13107]
[1778874891780,28.76,79108.69,122.9,0.02646,4e-05,3.11198]
[1778874896816,28.76,79108.63,122.9,0.02647,4e-05,3.11227]
[1778874901851,28.76,79108.2,122.9,0.02645,4e-05,3.11098]
[1778874906886,28.76,79101.56,122.9,0.02618,4e-05,3.08399]
[1778874907422,28.76,79101.56,122.9,0.02618,4e-05,3.08399]
[1778874912693,28.76,79107.37,122.9,0.02643,4e-05,3.10866]
[1778874912769,28.76,79107.37,122.9,0.02643,4e-05,3.10866]
[1778874913496,28.77,79106.3,122.9,0.02639,4e-05,3.1043]
[1778874913659,28.77,79106.3,122.9,0.02639,4e-05,3.1043]
[1778874914794,28.77,79111.49,122.9,0.0266,4e-05,3.12602]
[1778874914848,28.77,79111.49,122.9,0.0266,4e-05,3.12602]
[1778874915398,28.77,79112.57,122.9,0.02665,4e-05,3.1306]
[1778874915494,28.77,79112.57,122.9,0.02665,4e-05,3.1306]
[1778874915936,28.77,79112.57,122.9,0.02665,4e-05,3.1306]
[1778874916293,28.77,79112.57,122.9,0.02665,4e-05,3.1306]
[1778874917124,28.77,79116.65,122.9,0.02682,4e-05,3.14775]
[1778874917595,28.77,79116.93,122.9,0.02684,4e-05,3.14895]
[1778874917596,28.77,79116.93,122.9,0.02684,4e-05,3.14895]
[1778874918213,28.77,79116.93,122.9,0.02684,4e-05,3.14895]
[1778874918594,28.77,79117.83,122.9,0.02687,4e-05,3.15276]
[1778874919401,28.77,79119.25,122.9,0.02693,4e-05,3.15876]
[1778874919906,28.77,79119.25,122.9,0.02693,4e-05,3.15876]
[1778874920589,28.77,79118.73,122.9,0.02691,4e-05,3.15659]
[1778874921394,28.77,79117.22,122.9,0.02685,4e-05,3.15027]
[1778874922395,28.77,79117.22,122.9,0.02685,4e-05,3.15027]
[1778874928036,28.77,79108.51,122.9,0.02649,4e-05,3.11433]
[1778874933071,28.77,79107.97,122.9,0.02644,4e-05,3.10915]
[1778874938106,28.77,79107.23,122.9,0.02641,4e-05,3.10656]
[1778874938409,28.77,79107.23,122.9,0.02641,4e-05,3.10656]
[1778874944148,28.77,79114.52,122.9,0.02673,4e-05,3.13753]
[1778874944794,28.77,79114.52,122.9,0.02673,4e-05,3.13753]
[1778874950191,28.77,79122.14,122.9,0.02705,4e-05,3.1698]
[1778874955229,28.77,79125.11,122.9,0.02718,4e-05,3.18235]
[1778874960262,28.77,79111.0,122.9,0.02658,4e-05,3.12306]
[1778874965297,28.77,79117.6,122.9,0.02686,4e-05,3.15104]
[1778874970332,28.77,79115.6,122.9,0.02678,4e-05,3.14279]
[1778874975367,28.77,79102.98,122.9,0.02625,4e-05,3.09051]
[1778874975438,28.77,79102.98,122.9,0.02625,4e-05,3.09051]
[1778874981409,28.78,79097.66,122.9,0.02604,4e-05,3.06947]
[1778874986444,28.78,79102.16,122.9,0.02624,4e-05,3.08876]
[1778874991479,28.78,79099.16,122.9,0.02609,4e-05,3.07361]
[1778874997228,28.78,79100.52,122.9,0.02615,4e-05,3.07975]
[1778875002556,28.78,79101.56,122.9,0.0262,4e-05,3.08492]
[1778875004590,28.78,79105.55,122.9,0.02637,4e-05,3.10158]
[1778875007690,28.78,79104.78,122.9,0.02634,4e-05,3.09858]
[1778875014319,28.79,79108.08,122.9,0.02649,4e-05,3.11304]
[1778875018873,28.79,79111.45,122.9,0.02663,4e-05,3.12731]
[1778875018998,28.79,79111.45,122.9,0.02663,4e-05,3.12731]
[1778875019380,28.79,79111.45,122.9,0.02663,4e-05,3.12731]
[1778875019393,28.79,79111.45,122.9,0.02663,4e-05,3.12731]
[1778875020184,28.79,79112.57,122.9,0.02668,4e-05,3.13223]
[1778875020994,28.79,79117.18,122.9,0.02688,4e-05,3.1516]
[1778875021893,28.79,79119.56,122.9,0.02698,4e-05,3.16163]
[1778875025370,28.79,79112.2,122.9,0.02667,4e-05,3.13076]
[1778875025393,28.79,79112.2,122.9,0.02667,4e-05,3.13076]
[1778875027691,28.79,79113.27,122.9,0.02671,4e-05,3.13536]
[1778875029026,28.79,79113.83,122.9,0.02674,4e-05,3.13775]
[1778875032712,28.79,79112.61,122.9,0.02669,4e-05,3.13285]
[1778875035480,28.79,79111.7,122.9,0.02665,4e-05,3.12921]
[1778875037678,28.79,79112.44,122.9,0.02668,4e-05,3.13242]
[1778875041282,28.79,79111.41,122.9,0.02664,4e-05,3.12828]
[1778875046866,28.79,79112.87,122.9,0.02671,4e-05,3.13477]
[1778875051901,28.79,79113.05,122.9,0.02669,4e-05,3.13233]
[1778875056936,28.79,79117.94,122.9,0.0269,4e-05,3.1531]
[1778875061971,28.79,79118.17,122.9,0.02691,4e-05,3.15423]
[1778875067006,28.79,79124.74,122.9,0.02719,4e-05,3.18203]
[1778875072046,28.79,79121.4,122.9,0.02705,4e-05,3.16796]
[1778875077109,28.79,79119.5,122.9,0.02697,4e-05,3.16004]
[1778875082144,28.79,79111.68,122.9,0.02664,4e-05,3.1274]
[1778875087179,28.79,79112.06,122.9,0.02666,4e-05,3.12942]
[1778875087499,28.79,79112.06,122.9,0.02666,4e-05,3.12942]
[1778875092702,28.79,79114.14,122.9,0.02675,4e-05,3.13842]
[1778875095674,28.79,79114.31,122.9,0.02676,4e-05,3.13939]
[1778875101277,28.8,79112.49,122.9,0.02669,4e-05,3.1322]
[1778875106312,28.8,79112.67,122.9,0.0267,4e-05,3.13332]
[1778875111347,28.8,79112.68,122.9,0.02668,4e-05,3.13026]
[1778875116382,28.8,79112.81,122.9,0.02669,4e-05,3.13117]
[1778875121417,28.8,79120.37,122.9,0.02701,4e-05,3.16316]
[1778875126452,28.8,79124.86,122.9,0.0272,4e-05,3.18216]
[1778875131487,28.8,79124.47,122.9,0.02718,4e-05,3.18043]
[1778875136522,28.8,79127.33,122.9,0.02731,4e-05,3.1924]
[1778875141558,28.8,79132.59,122.9,0.02753,4e-05,3.21439]
[1778875146593,28.8,79130.57,122.9,0.02744,4e-05,3.2053]
[1778875151628,28.8,79126.3,122.9,0.02725,4e-05,3.18669]
[1778875155370,28.79,79124.64,122.9,0.02718,4e-05,3.17955]
[1778875157744,28.79,79121.68,122.9,0.02705,4e-05,3.16688]
[1778875159781,28.79,79124.97,122.9,0.02719,4e-05,3.18068]
[1778875166124,28.79,79130.2,122.9,0.02741,4e-05,3.20233]
[1778875171770,28.79,79123.79,122.9,0.0271,4e-05,3.17097]
[1778875177350,28.79,79124.03,122.9,0.0271,4e-05,3.17172]
[1778875182848,28.79,79111.96,122.9,0.02659,4e-05,3.12074]
[1778875187046,28.79,79115.46,122.9,0.02673,4e-05,3.13536]
[1778875191960,28.79,79117.9,122.9,0.02684,4e-05,3.14543]
[1778875193161,28.79,79112.52,122.9,0.02661,4e-05,3.12283]
[1778875193210,28.79,79100.56,122.9,0.02611,4e-05,3.0732]
[1778875193730,28.79,79100.56,122.9,0.02611,4e-05,3.0732]
[1778875196825,28.79,79098.08,122.9,0.02601,4e-05,3.06319]
[1778875198052,28.79,79104.26,122.9,0.02627,4e-05,3.08884]
[1778875199248,28.79,79107.68,122.9,0.02641,4e-05,3.1032]
[1778875200449,28.79,79112.85,122.9,0.02663,4e-05,3.12478]
[1778875200562,28.79,79112.85,122.9,0.02663,4e-05,3.12478]
[1778875201194,28.79,79105.84,122.9,0.02633,4e-05,3.09562]
[1778875201356,28.79,79105.84,122.9,0.02633,4e-05,3.09562]
[1778875201754,28.79,79105.85,122.9,0.02633,4e-05,3.09571]
[1778875202294,28.79,79105.85,122.9,0.02633,4e-05,3.09571]
[1778875202395,28.79,79119.21,122.9,0.0269,4e-05,3.15155]
[1778875202739,28.79,79119.21,122.9,0.0269,4e-05,3.15155]
[1778875202895,28.79,79119.21,122.9,0.0269,4e-05,3.15155]
[1778875203006,28.79,79133.22,122.9,0.0275,4e-05,3.21078]
[1778875204093,28.79,79133.22,122.9,0.0275,4e-05,3.21078]
[1778875210057,28.79,79138.16,122.9,0.0277,4e-05,3.23075]
[1778875215092,28.79,79138.91,122.9,0.02773,4e-05,3.23315]
[1778875220127,28.78,79139.42,122.9,0.02774,4e-05,3.2344]
[1778875225163,28.78,79139.29,122.9,0.02773,4e-05,3.23295]
[1778875230197,28.78,79147.03,122.9,0.02806,4e-05,3.26528]
[1778875235232,28.78,79156.61,122.9,0.02844,4e-05,3.30194]
[1778875240267,28.77,79161.22,122.9,0.02863,4e-05,3.32067]
[1778875245303,28.77,79167.94,122.9,0.02891,5e-05,3.34841]
[1778875250338,28.77,79164.78,122.9,0.02875,5e-05,3.33289]
[1778875255373,28.76,79164.28,122.9,0.02872,4e-05,3.32924]
[1778875260408,28.76,79163.33,122.9,0.02866,4e-05,3.32375]
[1778875265446,28.76,79168.05,122.9,0.02886,5e-05,3.34319]
[1778875267743,28.75,79167.37,122.9,0.02882,5e-05,3.33964]
[1778875271112,28.75,79174.9,122.9,0.02916,5e-05,3.37189]
[1778875276525,28.75,79166.55,122.9,0.02876,5e-05,3.33339]
[1778875277735,28.74,79166.16,122.9,0.02872,4e-05,3.32922]
[1778875280694,28.73,79163.99,122.9,0.02857,4e-05,3.31501]
[1778875282567,28.71,79176.08,122.9,0.02904,5e-05,3.36114]
[1778875287602,28.69,79186.2,122.9,0.02938,5e-05,3.39412]
[1778875290623,28.68,79169.42,122.9,0.02859,4e-05,3.31677]
[1778875291630,28.67,79154.11,122.9,0.02785,4e-05,3.24464]
[1778875295658,28.67,79142.8,122.9,0.02734,4e-05,3.19435]
[1778875296383,28.67,79142.8,122.9,0.02734,4e-05,3.19435]
[1778875297715,28.67,79147.74,122.9,0.02756,4e-05,3.21544]
[1778875301529,28.67,79150.52,122.9,0.02766,4e-05,3.22573]
[1778875303025,28.66,79164.48,122.9,0.02827,4e-05,3.28519]
[1778875307695,28.66,79169.31,122.9,0.02848,4e-05,3.30545]
[1778875310104,28.66,79166.98,122.9,0.02835,4e-05,3.29309]
[1778875315537,28.65,79160.42,122.9,0.02805,4e-05,3.26387]
[1778875319406,28.65,79148.23,122.9,0.0275,4e-05,3.20985]
[1778875319712,28.65,79148.23,122.9,0.0275,4e-05,3.20985]
[1778875325416,28.65,79157.2,122.9,0.02787,4e-05,3.24656]
[1778875325622,28.65,79157.2,122.9,0.02787,4e-05,3.24656]
[1778875330910,28.65,79157.69,122.9,0.02789,4e-05,3.24793]
[1778875333969,28.64,79157.99,122.9,0.0279,4e-05,3.24903]
[1778875339973,28.64,79154.84,122.9,0.02775,4e-05,3.23471]
[1778875342030,28.64,79154.81,122.9,0.02774,4e-05,3.23387]
[1778875348029,28.64,79162.37,122.9,0.02806,4e-05,3.26464]
[1778875352707,28.64,79162.5,122.9,0.02803,4e-05,3.26132]
[1778875354008,28.64,79161.39,122.9,0.02798,4e-05,3.2563]
[1778875359106,28.63,79160.38,122.9,0.02793,4e-05,3.2513]
[1778875364141,28.63,79155.71,122.9,0.02772,4e-05,3.23077]
[1778875367162,28.63,79167.26,122.9,0.02822,4e-05,3.27964]
[1778875372197,28.63,79168.37,122.9,0.02826,4e-05,3.28379]
[1778875377756,28.63,79168.41,122.9,0.02826,4e-05,3.28346]
[1778875378417,28.63,79168.35,122.9,0.02825,4e-05,3.28307]
[1778875381261,28.63,79155.66,122.9,0.02768,4e-05,3.22733]
[1778875386300,28.62,79146.41,122.9,0.02728,4e-05,3.18745]
[1778875390946,28.62,79147.29,122.9,0.02732,4e-05,3.19128]
[1778875396370,28.62,79149.42,122.9,0.02741,4e-05,3.20018]
[1778875401405,28.62,79148.1,122.9,0.02734,4e-05,3.19337]
[1778875407722,28.62,79148.15,122.9,0.02734,4e-05,3.19316]
[1778875408903,28.62,79148.06,122.9,0.02733,4e-05,3.1927]
[1778875414496,28.62,79148.76,122.9,0.02733,4e-05,3.19198]
[1778875417728,28.62,79148.82,122.9,0.02733,4e-05,3.19216]
[1778875420406,28.62,79154.94,122.9,0.0276,4e-05,3.21824]
[1778875425574,28.62,79159.36,122.9,0.02779,4e-05,3.23667]
[1778875430651,28.62,79166.28,122.9,0.02809,4e-05,3.26611]
[1778875436651,28.61,79165.71,122.9,0.02805,4e-05,3.26282]
[1778875437700,28.61,79165.71,122.9,0.02805,4e-05,3.26282]
[1778875440899,28.61,79165.84,122.9,0.02805,4e-05,3.26302]
[1778875441811,28.61,79165.84,122.9,0.02805,4e-05,3.26302]
[1778875447731,28.61,79163.73,122.9,0.02796,4e-05,3.25337]
[1778875452766,28.61,79165.83,122.9,0.02805,4e-05,3.26212]
[1778875455787,28.61,79153.78,122.9,0.02751,4e-05,3.20994]
[1778875457701,28.61,79147.3,122.9,0.02723,4e-05,3.18226]
[1778875460040,28.61,79144.86,122.9,0.02713,4e-05,3.17205]
[1778875465857,28.61,79144.62,122.9,0.02712,4e-05,3.1713]
[1778875469887,28.61,79132.09,122.9,0.02659,4e-05,3.1186]
[1778875474922,28.61,79133.59,122.9,0.02663,4e-05,3.12203]
[1778875475347,28.61,79133.59,122.9,0.02663,4e-05,3.12203]
[1778875480964,28.62,79139.98,122.9,0.02691,4e-05,3.14943]
[1778875485999,28.62,79140.02,122.9,0.02691,4e-05,3.14983]
[1778875491034,28.62,79142.5,122.9,0.02702,4e-05,3.16043]
[1778875496069,28.62,79147.79,122.9,0.02724,4e-05,3.18282]
[1778875497772,28.62,79147.79,122.9,0.02724,4e-05,3.18282]
[1778875503118,28.62,79151.42,122.9,0.0274,4e-05,3.19788]
[1778875508171,28.61,79142.02,122.9,0.02699,4e-05,3.15768]
[1778875513205,28.61,79133.21,122.9,0.02661,4e-05,3.12056]
[1778875518240,28.62,79126.71,122.9,0.02637,4e-05,3.09684]
[1778875521261,28.63,79115.49,122.9,0.02591,4e-05,3.05112]
[1778875526930,28.63,79114.94,122.9,0.0259,4e-05,3.04973]
[1778875526944,28.63,79114.94,122.9,0.0259,4e-05,3.04973]
[1778875527545,28.63,79110.37,122.9,0.02571,4e-05,3.03091]
[1778875527954,28.63,79110.37,122.9,0.02571,4e-05,3.03091]
[1778875527636,28.63,79093.78,122.9,0.02504,4e-05,2.96367]
[1778875528767,28.63,79093.78,122.9,0.02504,4e-05,2.96367]
[1778875532436,28.63,79088.29,122.9,0.0248,4e-05,2.93928]
[1778875538380,28.64,79096.56,122.9,0.02516,4e-05,2.97514]
[1778875539771,28.64,79096.56,122.9,0.02516,4e-05,2.97514]
[1778875541401,28.64,79078.48,122.9,0.02444,4e-05,2.9035]
[1778875546436,28.65,79072.91,122.9,0.02425,4e-05,2.88371]
[1778875550464,28.65,79059.53,122.9,0.02375,4e-05,2.83293]
[1778875555500,28.66,79050.07,122.9,0.02341,4e-05,2.79897]
[1778875560535,28.67,79061.96,122.9,0.0239,4e-05,2.84828]
[1778875562550,28.67,79074.33,122.9,0.02439,4e-05,2.89808]
[1778875567585,28.67,79072.5,122.9,0.02434,4e-05,2.89309]
[1778875572623,28.68,79072.7,122.9,0.02437,4e-05,2.89611]
[1778875577658,28.68,79082.14,122.9,0.02477,4e-05,2.9357]
[1778875582693,28.69,79086.53,122.9,0.02496,4e-05,2.95512]
[1778875585715,28.69,79099.71,122.9,0.0255,4e-05,3.00941]
[1778875586436,28.69,79099.71,122.9,0.0255,4e-05,3.00941]
[1778875591757,28.69,79108.59,122.9,0.02585,4e-05,3.04358]
[1778875596792,28.7,79110.32,122.9,0.02594,4e-05,3.05168]
[1778875597744,28.7,79110.32,122.9,0.02594,4e-05,3.05168]
[1778875599860,28.7,79118.52,122.9,0.02628,4e-05,3.086]
[1778875599959,28.7,79118.52,122.9,0.02628,4e-05,3.086]
[1778875600197,28.7,79120.84,122.9,0.02638,4e-05,3.09578]
[1778875606862,28.7,79120.6,122.9,0.02638,4e-05,3.09566]
[1778875611897,28.7,79121.36,122.9,0.02642,4e-05,3.09944]
[1778875616932,28.7,79129.25,122.9,0.02677,4e-05,3.13404]
[1778875619739,28.71,79130.03,122.9,0.02681,4e-05,3.13827]
[1778875620216,28.71,79129.86,122.9,0.02681,4e-05,3.13797]
[1778875622903,28.71,79130.98,122.9,0.02686,4e-05,3.14345]
[1778875624860,28.71,79123.33,122.9,0.02654,4e-05,3.11169]
[1778875625632,28.71,79122.81,122.9,0.02652,4e-05,3.1096]
[1778875626142,28.71,79123.5,122.9,0.02655,4e-05,3.11256]
[1778875632041,28.71,79124.0,122.9,0.02658,4e-05,3.11512]
[1778875637076,28.71,79124.44,122.9,0.0266,4e-05,3.11741]
[1778875642111,28.71,79131.25,122.9,0.02689,4e-05,3.14644]
[1778875643118,28.71,79119.79,122.9,0.02641,4e-05,3.09849]
[1778875644125,28.71,79108.0,122.9,0.02592,4e-05,3.04979]
[1778875645171,28.71,79108.0,122.9,0.02592,4e-05,3.04979]
[1778875645797,28.71,79108.0,122.9,0.02592,4e-05,3.04979]
[1778875648993,28.72,79096.19,122.9,0.02544,4e-05,3.00243]
[1778875652682,28.72,79078.74,122.9,0.02472,4e-05,2.92981]
[1778875654198,28.72,79100.13,122.9,0.0256,4e-05,3.01726]
[1778875659417,28.72,79106.37,122.9,0.02586,4e-05,3.04375]
[1778875665275,28.73,79115.87,122.9,0.02627,4e-05,3.0843]
[1778875671317,28.73,79117.16,122.9,0.02633,4e-05,3.09044]
[1778875672393,28.73,79117.16,122.9,0.02633,4e-05,3.09044]
[1778875674338,28.73,79130.25,122.9,0.02689,4e-05,3.14557]
[1778875680380,28.73,79136.75,122.9,0.02717,4e-05,3.17314]
[1778875685415,28.73,79136.85,122.9,0.02718,4e-05,3.17351]
[1778875692467,28.73,79137.95,122.9,0.02722,4e-05,3.17815]
[1778875697502,28.73,79134.24,122.9,0.02706,4e-05,3.16252]
[1778875702537,28.73,79137.52,122.9,0.02721,4e-05,3.17654]
[1778875707726,28.73,79138.43,122.9,0.02725,4e-05,3.18039]
[1778875710156,28.73,79136.76,122.9,0.02717,4e-05,3.1733]
[1778875713976,28.73,79130.52,122.9,0.02688,4e-05,3.14358]
[1778875717775,28.73,79124.73,122.9,0.02664,4e-05,3.11957]
[1778875720669,28.73,79125.55,122.9,0.02667,4e-05,3.12326]
[1778875722735,28.73,79124.72,122.9,0.02664,4e-05,3.11995]
[1778875726867,28.73,79123.44,122.9,0.02659,4e-05,3.11491]
[1778875733754,28.74,79130.16,122.9,0.02688,4e-05,3.14351]
[1778875738789,28.74,79130.4,122.9,0.02689,4e-05,3.1446]
[1778875741810,28.74,79117.95,122.9,0.02636,4e-05,3.09262]
[1778875746845,28.74,79108.34,122.9,0.02597,4e-05,3.05363]
[1778875747339,28.74,79108.34,122.9,0.02597,4e-05,3.05363]
[1778875752887,28.74,79100.86,122.9,0.02568,4e-05,3.02424]
[1778875757732,28.74,79105.58,122.9,0.02588,4e-05,3.04452]
[1778875758422,28.74,79107.91,122.9,0.02598,4e-05,3.05431]
[1778875759373,28.74,79110.03,122.9,0.02607,4e-05,3.06324]
[1778875762558,28.75,79108.61,122.9,0.02601,4e-05,3.0579]
[1778875764505,28.75,79109.15,122.9,0.02604,4e-05,3.06048]
[1778875770008,28.75,79108.67,122.9,0.02603,4e-05,3.0596]
[1778875772716,28.75,79108.35,122.9,0.02599,4e-05,3.05525]
[1778875774413,28.75,79108.35,122.9,0.026,4e-05,3.05544]
[1778875775618,28.75,79105.64,122.9,0.02589,4e-05,3.04468]
[1778875781084,28.78,79093.74,122.9,0.02551,4e-05,3.00717]
[1778875786119,28.81,79095.08,122.9,0.02568,4e-05,3.02381]
[1778875791154,28.83,79092.51,122.9,0.02568,4e-05,3.02379]
[1778875796189,28.86,79092.43,122.9,0.02578,4e-05,3.03337]
[1778875801229,28.88,79089.26,122.9,0.02574,4e-05,3.02912]
[1778875806262,28.88,79094.51,122.9,0.02596,4e-05,3.0517]
[1778875807997,28.88,79094.51,122.9,0.02596,4e-05,3.0517]
[1778875813312,28.89,79094.94,122.9,0.02601,4e-05,3.05674]
[1778875817752,28.89,79094.82,122.9,0.02601,4e-05,3.05666]
[1778875822290,28.89,79094.55,122.9,0.02601,4e-05,3.05626]
[1778875827410,28.9,79091.59,122.9,0.0259,4e-05,3.04498]
[1778875832446,28.9,79083.58,122.9,0.02555,4e-05,3.0098]
[1778875837719,28.9,79076.25,122.9,0.02526,4e-05,2.98116]
[1778875839434,28.9,79074.68,122.9,0.0252,4e-05,2.97535]
[1778875844529,28.9,79078.99,122.9,0.02539,4e-05,2.99431]
[1778875849566,28.91,79087.92,122.9,0.02577,4e-05,3.03159]
[1778875854599,28.91,79083.92,122.9,0.02561,4e-05,3.01616]
[1778875859634,28.91,79076.72,122.9,0.02533,4e-05,2.988]
[1778875864670,28.92,79074.7,122.9,0.02526,4e-05,2.98115]
[1778875869708,28.92,79076.31,122.9,0.02534,4e-05,2.98917]
[1778875874740,28.92,79077.51,122.9,0.02541,4e-05,2.99562]
[1778875879775,28.93,79074.81,122.9,0.02531,4e-05,2.98605]
[1778875881309,28.93,79074.81,122.9,0.02531,4e-05,2.98605]
[1778875882722,28.93,79073.53,122.9,0.02527,4e-05,2.98142]
[1778875885695,28.93,79073.54,122.9,0.02527,4e-05,2.98228]
[1778875887689,28.93,79073.57,122.9,0.02528,4e-05,2.98294]
[1778875891904,28.93,79073.77,122.9,0.0253,4e-05,2.98452]
[1778875897902,28.94,79073.8,122.9,0.02529,4e-05,2.98325]
[1778875902937,28.94,79073.51,122.9,0.02529,4e-05,2.98333]
[1778875908979,28.95,79072.33,122.9,0.02526,4e-05,2.98021]
[1778875914014,28.95,79072.91,122.9,0.0253,4e-05,2.98409]
[1778875919049,28.95,79072.71,122.9,0.02531,4e-05,2.9847]
[1778875920224,28.95,79072.71,122.9,0.02531,4e-05,2.9847]
[1778875920247,28.95,79072.71,122.9,0.02531,4e-05,2.9847]
[1778875926151,28.96,79071.99,122.9,0.02529,4e-05,2.98337]
[1778875926182,28.96,79071.99,122.9,0.02529,4e-05,2.98337]
[1778875931597,28.96,79072.31,122.9,0.02532,4e-05,2.98613]
[1778875937175,28.96,79072.13,122.9,0.02533,4e-05,2.98676]
[1778875942220,28.97,79072.37,122.9,0.02535,4e-05,2.98878]
[1778875942721,28.97,79072.37,122.9,0.02535,4e-05,2.98878]
[1778875947166,28.97,79073.56,122.9,0.0254,4e-05,2.99438]
[1778875952293,28.97,79074.4,122.9,0.02542,4e-05,2.99535]
[1778875953389,28.97,79074.4,122.9,0.02542,4e-05,2.99535]
[1778875958142,28.97,79082.4,122.9,0.02576,4e-05,3.02861]
[1778875963370,28.97,79087.0,122.9,0.02595,4e-05,3.04794]
[1778875967748,28.98,79085.91,122.9,0.02591,4e-05,3.04394]
[1778875968969,28.98,79086.09,122.9,0.02592,4e-05,3.04479]
[1778875969717,28.98,79086.69,122.9,0.02594,4e-05,3.04736]
[1778875972771,28.98,79087.07,122.9,0.02596,4e-05,3.04925]
[1778875975834,28.98,79086.82,122.9,0.02596,4e-05,3.04846]
[1778875981497,28.98,79086.47,122.9,0.02595,4e-05,3.04786]
[1778875986532,28.98,79087.75,122.9,0.02601,4e-05,3.05367]
[1778875987748,28.98,79087.75,122.9,0.02601,4e-05,3.05367]
[1778875994076,28.98,79090.56,122.9,0.02613,4e-05,3.06573]
[1778875999624,28.98,79091.42,122.9,0.02617,4e-05,3.0699]
[1778876005666,28.99,79091.41,122.9,0.02618,4e-05,3.07038]
[1778876007680,28.99,79102.83,122.9,0.02666,4e-05,3.11764]
[1778876012715,28.99,79111.05,122.9,0.02698,4e-05,3.14846]
[1778876017750,28.99,79115.34,122.9,0.02716,4e-05,3.16628]
[1778876022785,28.99,79116.45,122.9,0.0272,4e-05,3.17076]
[1778876027820,28.98,79115.48,122.9,0.02716,4e-05,3.16655]
[1778876032855,28.98,79115.47,122.9,0.02716,4e-05,3.16651]
[1778876037890,28.98,79112.47,122.9,0.02703,4e-05,3.15401]
[1778876042925,28.99,79108.38,122.9,0.02686,4e-05,3.13711]
[1778876047960,28.99,79102.68,122.9,0.02662,4e-05,3.11384]
[1778876052997,28.99,79095.17,122.9,0.02632,4e-05,3.08345]
[1778876058030,28.99,79105.55,122.9,0.02676,4e-05,3.12685]
[1778876063065,28.99,79108.24,122.9,0.02687,4e-05,3.13831]
[1778876068100,28.99,79110.04,122.9,0.02695,4e-05,3.14595]
[1778876073136,28.99,79108.41,122.9,0.02685,4e-05,3.1358]
[1778876078171,28.99,79108.17,122.9,0.02685,4e-05,3.13498]
[1778876082733,28.99,79107.98,122.9,0.02684,4e-05,3.13434]
[1778876086611,28.99,79108.49,122.9,0.02686,4e-05,3.13658]
[1778876092738,28.99,79108.27,122.9,0.02685,4e-05,3.13586]
[1778876094013,28.99,79108.27,122.9,0.02686,4e-05,3.13594]
[1778876099364,28.99,79109.23,122.9,0.0269,4e-05,3.14016]
[1778876105360,28.99,79108.28,122.9,0.02686,4e-05,3.13644]
[1778876110395,28.99,79109.06,122.9,0.0269,4e-05,3.1399]
[1778876116439,28.99,79109.02,122.9,0.0269,4e-05,3.13997]
[1778876121472,28.99,79108.26,122.9,0.02687,4e-05,3.13701]
[1778876126507,29.0,79108.71,122.9,0.02689,4e-05,3.13908]
[1778876127744,29.0,79108.77,122.9,0.02689,4e-05,3.13937]
[1778876130713,29.0,79108.47,122.9,0.02688,4e-05,3.13825]
[1778876136577,29.0,79108.86,122.9,0.02687,4e-05,3.13666]
[1778876141612,29.0,79108.86,122.9,0.02687,4e-05,3.13688]
[1778876147726,29.0,79109.07,122.9,0.02688,4e-05,3.13785]
[1778876149102,29.0,79109.07,122.9,0.02688,4e-05,3.13802]
[1778876152684,29.0,79109.32,122.9,0.0269,4e-05,3.13924]
[1778876153788,29.0,79108.0,122.9,0.02684,4e-05,3.13378]
[1778876154498,29.0,79108.0,122.9,0.02684,4e-05,3.13378]
[1778876159742,29.0,79098.34,122.9,0.02644,4e-05,3.09434]
[1778876161921,29.0,79099.13,122.9,0.02647,4e-05,3.09771]
[1778876165784,29.0,79112.28,122.9,0.02703,4e-05,3.15269]
[1778876171826,29.0,79112.33,122.9,0.02704,4e-05,3.15301]
[1778876175687,29.0,79110.25,122.9,0.02695,4e-05,3.14438]
[1778876180893,29.0,79106.42,122.9,0.02679,4e-05,3.12877]
[1778876185928,29.0,79104.89,122.9,0.02673,4e-05,3.12274]
[1778876190963,29.0,79098.79,122.9,0.02648,4e-05,3.09781]
[1778876192787,29.0,79095.31,122.9,0.0263,4e-05,3.0801]
[1778876196808,29.01,79094.65,122.9,0.02628,4e-05,3.07792]
[1778876202040,29.01,79090.65,122.9,0.02612,4e-05,3.06236]
[1778876207075,29.01,79087.99,122.9,0.02602,4e-05,3.05246]
[1778876207756,29.01,79087.99,122.9,0.02602,4e-05,3.05246]
[1778876209104,29.01,79087.91,122.9,0.02602,4e-05,3.0523]
[1778876216138,29.01,79085.64,122.9,0.02594,4e-05,3.04442]
[1778876220264,29.02,79085.31,122.9,0.02594,4e-05,3.04358]
[1778876220676,29.02,79085.31,122.9,0.02594,4e-05,3.04358]
[1778876226198,29.02,79080.0,122.9,0.02573,4e-05,3.02313]
[1778876226235,29.02,79080.0,122.9,0.02573,4e-05,3.02313]
[1778876232250,29.02,79088.83,122.9,0.0261,4e-05,3.06023]
[1778876232740,29.02,79088.83,122.9,0.0261,4e-05,3.06023]
[1778876238292,29.02,79088.94,122.9,0.02612,4e-05,3.0614]
[1778876238797,29.02,79088.94,122.9,0.02612,4e-05,3.0614]
[1778876244335,29.02,79087.93,122.9,0.02608,4e-05,3.05798]
[1778876249369,29.03,79093.38,122.9,0.02631,4e-05,3.08088]
[1778876254404,29.03,79094.82,122.9,0.02635,4e-05,3.08375]
[1778876259439,29.03,79096.03,122.9,0.0264,4e-05,3.08912]
[1778876264474,29.03,79095.71,122.9,0.02639,4e-05,3.08816]
[1778876269509,29.03,79095.69,122.9,0.0264,4e-05,3.08846]
[1778876272756,29.03,79095.69,122.9,0.0264,4e-05,3.08846]
[1778876274260,29.03,79095.56,122.9,0.02639,4e-05,3.08823]
[1778876279579,29.03,79095.42,122.9,0.02639,4e-05,3.08814]
[1778876284614,29.03,79095.88,122.9,0.02642,4e-05,3.09043]
[1778876289650,29.03,79104.46,122.9,0.02678,4e-05,3.12613]
[1778876292748,29.03,79103.81,122.9,0.02675,4e-05,3.12348]
[1778876295165,29.03,79104.21,122.9,0.02677,4e-05,3.12521]
[1778876296750,29.03,79104.21,122.9,0.02677,4e-05,3.12528]
[1778876297719,29.03,79104.21,122.9,0.02677,4e-05,3.12528]
[1778876302741,29.03,79104.48,122.9,0.02678,4e-05,3.12665]
[1778876306737,29.03,79104.52,122.9,0.02679,4e-05,3.12692]
[1778876308661,29.03,79121.16,122.9,0.0275,4e-05,3.19665]
[1778876311318,29.03,79130.86,122.9,0.02791,4e-05,3.23744]
[1778876311594,29.03,79130.86,122.9,0.02791,4e-05,3.23744]
[1778876316900,29.03,79131.77,122.9,0.02792,4e-05,3.23704]
[1778876321935,29.03,79127.25,122.9,0.02771,4e-05,3.21721]
[1778876326970,29.03,79125.96,122.9,0.02765,4e-05,3.21127]
[1778876332007,29.03,79125.59,122.9,0.02763,4e-05,3.20924]
[1778876337043,29.03,79125.0,122.9,0.0276,4e-05,3.20632]
[1778876337972,29.03,79125.0,122.9,0.0276,4e-05,3.20632]
[1778876343085,29.03,79124.04,122.9,0.02756,4e-05,3.20181]
[1778876348120,29.02,79124.19,122.9,0.02756,4e-05,3.20209]
[1778876352780,29.02,79116.58,122.9,0.02723,4e-05,3.16984]
[1778876354330,29.02,79116.66,122.9,0.02723,4e-05,3.17015]
[1778876357742,29.02,79116.16,122.9,0.02721,4e-05,3.168]
[1778876360477,29.02,79115.76,122.9,0.02719,4e-05,3.16629]
[1778876366246,29.02,79116.65,122.9,0.02723,4e-05,3.16996]
[1778876367802,29.02,79116.65,122.9,0.02723,4e-05,3.16996]
[1778876372744,29.02,79116.17,122.9,0.02718,4e-05,3.16438]
[1778876378330,29.02,79111.43,122.9,0.02698,4e-05,3.14462]
[1778876382802,29.02,79112.26,122.9,0.02702,4e-05,3.14818]
[1778876388812,29.02,79117.22,122.9,0.02723,4e-05,3.16902]
[1778876392740,29.02,79109.96,122.9,0.02692,4e-05,3.13867]
[1778876394908,29.02,79107.82,122.9,0.02683,4e-05,3.12989]
[1778876400484,29.03,79106.46,122.9,0.02678,4e-05,3.12477]
[1778876405519,29.03,79095.5,122.9,0.02632,4e-05,3.07991]
[1778876411561,29.03,79091.48,122.9,0.02617,4e-05,3.06431]
[1778876416596,29.03,79082.63,122.9,0.02581,4e-05,3.0291]
[1778876421631,29.03,79075.08,122.9,0.02552,4e-05,2.99978]
[1778876427760,29.04,79074.67,122.9,0.02551,4e-05,2.99915]
[1778876429600,29.04,79074.9,122.9,0.02553,4e-05,3.00082]
[1778876434171,29.04,79074.57,122.9,0.0255,4e-05,2.99727]
[1778876434723,29.04,79063.33,122.9,0.02505,4e-05,2.95245]
[1778876437755,29.04,79052.26,122.9,0.02461,4e-05,2.90923]
[1778876439214,29.05,79052.01,122.9,0.02461,4e-05,2.90899]
[1778876444793,29.05,79047.96,122.9,0.02448,4e-05,2.89538]
[1778876449828,29.06,79042.14,122.9,0.02427,4e-05,2.87462]
[1778876454865,29.06,79038.24,122.9,0.02414,4e-05,2.86159]
[1778876459900,29.07,79039.64,122.9,0.02422,4e-05,2.86924]
[1778876464935,29.07,79045.08,122.9,0.02445,4e-05,2.89263]
[1778876469970,29.08,79047.85,122.9,0.02458,4e-05,2.90541]
[1778876476014,29.09,79043.26,122.9,0.02442,4e-05,2.88976]
[1778876479711,29.09,79043.94,122.9,0.02446,4e-05,2.89321]
[1778876486084,29.1,79041.1,122.9,0.02438,4e-05,2.88519]
[1778876491122,29.1,79037.84,122.9,0.02424,4e-05,2.87116]
[1778876496158,29.11,79038.14,122.9,0.02428,4e-05,2.87436]
[1778876501195,29.11,79037.78,122.9,0.02428,4e-05,2.87495]
[1778876506231,29.12,79043.02,122.9,0.02451,4e-05,2.89744]
[1778876511266,29.12,79049.58,122.9,0.02478,4e-05,2.92496]
[1778876515496,29.12,79053.29,122.9,0.02494,4e-05,2.94053]
[1778876521336,29.13,79057.04,122.9,0.02511,4e-05,2.9574]
[1778876526247,29.13,79057.21,122.9,0.02512,4e-05,2.9589]
[1778876526291,29.13,79057.21,122.9,0.02512,4e-05,2.9589]
[1778876531406,29.13,79065.28,122.9,0.02547,4e-05,2.99307]
[1778876532770,29.13,79065.28,122.9,0.02547,4e-05,2.99307]
[1778876536116,29.14,79071.8,122.9,0.02574,4e-05,3.02024]
[1778876541477,29.14,79075.57,122.9,0.02591,4e-05,3.03674]
[1778876542054,29.14,79075.57,122.9,0.02591,4e-05,3.03674]
[1778876547519,29.14,79079.96,122.9,0.0261,4e-05,3.05549]
[1778876552554,29.14,79081.48,122.9,0.02614,4e-05,3.05887]
[1778876557589,29.15,79083.44,122.9,0.02622,4e-05,3.06741]
[1778876562624,29.15,79082.55,122.9,0.02619,4e-05,3.06428]
[1778876563075,29.15,79082.55,122.9,0.02619,4e-05,3.06428]
[1778876567786,29.15,79085.79,122.9,0.02633,4e-05,3.07798]
[1778876571033,29.15,79089.41,122.9,0.02648,4e-05,3.09306]
[1778876572758,29.15,79090.47,122.9,0.02653,4e-05,3.09755]
[1778876579205,29.15,79091.97,122.9,0.02659,4e-05,3.10402]
[1778876584782,29.15,79093.21,122.9,0.02665,4e-05,3.10954]
[1778876587799,29.15,79092.0,122.9,0.0266,4e-05,3.10464]
[1778876591505,29.15,79092.24,122.9,0.02661,4e-05,3.10585]
[1778876596866,29.15,79093.27,122.9,0.02666,4e-05,3.11041]
[1778876597733,29.15,79093.27,122.9,0.02666,4e-05,3.11041]
[1778876597762,29.15,79093.27,122.9,0.02666,4e-05,3.11041]
[1778876602801,29.15,79100.85,122.9,0.02698,4e-05,3.14189]
[1778876607943,29.15,79100.68,122.9,0.02697,4e-05,3.1412]
[1778876610007,29.15,79100.68,122.9,0.02697,4e-05,3.1412]
[1778876612781,29.15,79100.34,122.9,0.02693,4e-05,3.13632]
[1778876617348,29.15,79100.65,122.9,0.02694,4e-05,3.13768]
[1778876617746,29.15,79100.65,122.9,0.02694,4e-05,3.13768]
[1778876621789,29.15,79100.93,122.9,0.02696,4e-05,3.13891]
[1778876621809,29.15,79100.93,122.9,0.02696,4e-05,3.13891]
[1778876627076,29.15,79100.66,122.9,0.02695,4e-05,3.13788]
[1778876632111,29.15,79100.32,122.9,0.02693,4e-05,3.13657]
[1778876637146,29.15,79104.63,122.9,0.02712,4e-05,3.15458]
[1778876642181,29.15,79099.9,122.9,0.02692,4e-05,3.13486]
[1778876647538,29.15,79093.64,122.9,0.02665,4e-05,3.10915]
[1778876652774,29.15,79082.63,122.9,0.0262,4e-05,3.06446]
[1778876654238,29.16,79089.36,122.9,0.02648,4e-05,3.09229]
[1778876659300,29.16,79089.14,122.9,0.02648,4e-05,3.09178]
[1778876664337,29.16,79087.6,122.9,0.02642,4e-05,3.08588]
[1778876665176,29.16,79087.6,122.9,0.02642,4e-05,3.08588]
[1778876670379,29.16,79088.81,122.9,0.02647,4e-05,3.09133]
[1778876672809,29.16,79088.81,122.9,0.02647,4e-05,3.09133]
[1778876675875,29.16,79086.12,122.9,0.02634,4e-05,3.07714]
[1778876681456,29.16,79078.02,122.9,0.02601,4e-05,3.04507]
[1778876686491,29.16,79079.41,122.9,0.02608,4e-05,3.05141]
[1778876691526,29.17,79079.04,122.9,0.02607,4e-05,3.05056]
[1778876697787,29.17,79075.53,122.9,0.02593,4e-05,3.03685]
[1778876699714,29.17,79073.65,122.9,0.02586,4e-05,3.02967]
[1778876705624,29.17,79072.77,122.9,0.02583,4e-05,3.02715]
[1778876710660,29.17,79072.96,122.9,0.02585,4e-05,3.02877]
[1778876715694,29.17,79072.21,122.9,0.02582,4e-05,3.02645]
[1778876723750,29.18,79071.98,122.9,0.02583,4e-05,3.0266]
[1778876729792,29.18,79072.32,122.9,0.02585,4e-05,3.02884]
[1778876734280,29.18,79074.54,122.9,0.02592,4e-05,3.03503]
[1778876737813,29.18,79074.84,122.9,0.02593,4e-05,3.03669]
[1778876740405,29.18,79075.43,122.9,0.02596,4e-05,3.03949]
[1778876745904,29.19,79076.02,122.9,0.026,4e-05,3.04275]
[1778876751946,29.19,79073.59,122.9,0.02591,4e-05,3.03392]
[1778876756981,29.19,79075.81,122.9,0.02601,4e-05,3.0438]
[1778876757784,29.19,79075.81,122.9,0.02601,4e-05,3.0438]
[1778876760186,29.19,79076.15,122.9,0.02602,4e-05,3.04552]
[1778876766046,29.19,79076.08,122.9,0.02603,4e-05,3.04646]
[1778876769988,29.2,79076.39,122.9,0.02605,4e-05,3.04825]
[1778876772793,29.2,79076.47,122.9,0.02606,4e-05,3.0491]
[1778876776143,29.2,79076.9,122.9,0.02608,4e-05,3.05138]
[1778876777802,29.2,79079.14,122.9,0.02618,4e-05,3.06083]
[1778876778559,29.2,79079.14,122.9,0.02618,4e-05,3.06099]
[1778876785179,29.2,79079.58,122.9,0.02621,4e-05,3.06382]
[1778876787193,29.2,79091.8,122.9,0.02672,4e-05,3.1142]
[1778876792228,29.2,79097.6,122.9,0.02694,4e-05,3.13488]
[1778876792310,29.2,79097.6,122.9,0.02694,4e-05,3.13488]
[1778876797492,29.2,79100.35,122.9,0.02706,4e-05,3.14633]
[1778876797778,29.2,79100.35,122.9,0.02706,4e-05,3.14633]
[1778876799518,29.2,79100.36,122.9,0.02706,4e-05,3.14637]
[1778876802779,29.2,79099.31,122.9,0.02701,4e-05,3.14203]
[1778876806832,29.2,79097.99,122.9,0.02696,4e-05,3.13657]
[1778876807697,29.2,79097.39,122.9,0.02693,4e-05,3.13411]
[1778876811702,29.2,79097.31,122.9,0.02693,4e-05,3.13384]
[1778876812685,29.2,79096.92,122.9,0.02691,4e-05,3.13226]
[1778876816732,29.2,79097.56,122.9,0.02694,4e-05,3.13496]
[1778876817782,29.2,79097.65,122.9,0.02694,4e-05,3.13535]
[1778876823870,29.2,79096.84,122.9,0.02691,4e-05,3.13205]
[1778876829178,29.2,79097.21,122.9,0.02693,4e-05,3.13366]
[1778876829243,29.2,79097.21,122.9,0.02693,4e-05,3.13366]
[1778876829786,29.2,79095.47,122.9,0.02685,4e-05,3.12648]
[1778876832808,29.2,79095.5,122.9,0.02686,4e-05,3.12665]
[1778876836387,29.2,79095.27,122.9,0.02685,4e-05,3.12578]
[1778876841575,29.2,79089.24,122.9,0.0266,4e-05,3.1011]
[1778876842794,29.2,79089.24,122.9,0.0266,4e-05,3.1011]
[1778876845238,29.2,79087.35,122.9,0.02652,4e-05,3.09346]
[1778876850638,29.21,79081.5,122.9,0.02628,4e-05,3.07014]
[1778876855673,29.21,79081.16,122.9,0.02624,4e-05,3.06582]
[1778876860708,29.21,79075.01,122.9,0.026,4e-05,3.04137]
[1778876862774,29.21,79075.13,122.9,0.026,4e-05,3.04199]
[1778876865106,29.21,79075.35,122.9,0.02601,4e-05,3.04316]
[1778876865203,29.21,79075.35,122.9,0.02601,4e-05,3.04316]
[1778876870778,29.21,79078.07,122.9,0.02614,4e-05,3.05504]
[1778876875813,29.21,79077.43,122.9,0.02611,4e-05,3.05295]
[1778876880848,29.22,79077.06,122.9,0.02611,4e-05,3.05292]
[1778876885883,29.22,79073.2,122.9,0.02597,4e-05,3.03857]
[1778876886402,29.22,79073.2,122.9,0.02597,4e-05,3.03857]
[1778876887792,29.22,79072.62,122.9,0.02596,4e-05,3.03733]
[1778876891486,29.23,79072.55,122.9,0.02599,4e-05,3.0404]
[1778876892771,29.23,79074.62,122.9,0.02607,4e-05,3.0489]
[1778876895130,29.23,79075.62,122.9,0.02612,4e-05,3.0539]
[1778876897772,29.23,79075.57,122.9,0.02612,4e-05,3.05387]
[1778876897877,29.23,79075.57,122.9,0.02612,4e-05,3.05387]
[1778876906023,29.24,79082.28,122.9,0.02641,4e-05,3.08184]
[1778876909765,29.24,79081.07,122.9,0.02636,4e-05,3.07703]
[1778876919114,29.24,79082.14,122.9,0.02638,4e-05,3.07845]
[1778876922831,29.24,79081.71,122.9,0.02636,4e-05,3.07683]
[1778876923513,29.24,79083.17,122.9,0.02643,4e-05,3.08284]
[1778876929184,29.24,79082.98,122.9,0.02642,4e-05,3.08226]
[1778876932801,29.24,79084.07,122.9,0.02647,4e-05,3.08683]
[1778876935712,29.24,79083.55,122.9,0.02645,4e-05,3.0848]
[1778876937637,29.24,79083.55,122.9,0.02645,4e-05,3.0848]
[1778876942027,29.24,79087.9,122.9,0.02663,4e-05,3.10283]
[1778876946191,29.24,79103.12,122.9,0.02727,4e-05,3.1657]
[1778876951338,29.24,79101.35,122.9,0.02719,4e-05,3.15788]
[1778876956373,29.24,79101.74,122.9,0.0272,4e-05,3.15922]
[1778876957824,29.24,79101.39,122.9,0.02719,4e-05,3.15772]
[1778876960268,29.24,79101.18,122.9,0.02718,4e-05,3.15675]
[1778876962639,29.24,79103.31,122.9,0.02727,4e-05,3.16549]
[1778876963358,29.24,79103.31,122.9,0.02727,4e-05,3.16549]
[1778876967800,29.24,79114.12,122.9,0.02773,4e-05,3.21052]
[1778876968373,29.24,79114.12,122.9,0.02773,4e-05,3.21052]
[1778876971544,29.24,79119.6,122.9,0.02793,4e-05,3.22964]
[1778876977811,29.23,79121.4,122.9,0.028,4e-05,3.23653]
[1778876983951,29.23,79123.02,122.9,0.02807,4e-05,3.24263]
[1778876987845,29.23,79127.53,122.9,0.02826,4e-05,3.26126]
[1778876993462,29.23,79129.18,122.9,0.02832,4e-05,3.26745]
[1778876995646,29.23,79140.48,122.9,0.02882,4e-05,3.3152]
[1778876996994,29.23,79140.48,122.9,0.02882,4e-05,3.3152]
[1778877002524,29.22,79141.93,122.9,0.02886,4e-05,3.31993]
[1778877004710,29.22,79156.36,122.9,0.02951,5e-05,3.38182]
[1778877005806,29.22,79156.36,122.9,0.02951,5e-05,3.38182]
[1778877007187,29.21,79157.08,122.9,0.0295,5e-05,3.38128]
[1778877007219,29.21,79157.08,122.9,0.0295,5e-05,3.38128]
[1778877007230,29.21,79157.08,122.9,0.0295,5e-05,3.38128]
[1778877007255,29.21,79157.08,122.9,0.0295,5e-05,3.38128]
[1778877007947,29.21,79136.98,122.9,0.02859,4e-05,3.29369]
[1778877009081,29.21,79110.75,122.9,0.02744,4e-05,3.18175]
[1778877010061,29.21,79110.75,122.9,0.02744,4e-05,3.18175]
[1778877010381,29.21,79110.75,122.9,0.02744,4e-05,3.18175]
[1778877010647,29.21,79108.58,122.9,0.02735,4e-05,3.17263]
[1778877011159,29.21,79108.58,122.9,0.02735,4e-05,3.17263]
[1778877015040,29.21,79107.6,122.9,0.0273,4e-05,3.16852]
[1778877020529,29.21,79116.42,122.9,0.02768,4e-05,3.20537]
[1778877021792,29.21,79113.41,122.9,0.02755,4e-05,3.19259]
[1778877024855,29.21,79100.09,122.9,0.02698,4e-05,3.13706]
[1778877029890,29.21,79109.48,122.9,0.02739,4e-05,3.17712]
[1778877034925,29.21,79118.06,122.9,0.02773,4e-05,3.20915]
[1778877036745,29.21,79117.64,122.9,0.02771,4e-05,3.2073]
[1778877038720,29.21,79117.42,122.9,0.0277,4e-05,3.20623]
[1778877044996,29.21,79121.3,122.9,0.02786,4e-05,3.22202]
[1778877050040,29.21,79122.26,122.9,0.0279,4e-05,3.22552]
[1778877052821,29.21,79122.7,122.9,0.02791,4e-05,3.22714]
[1778877055067,29.2,79122.63,122.9,0.02791,4e-05,3.22659]
[1778877060125,29.2,79122.63,122.9,0.0279,4e-05,3.22588]
[1778877065160,29.2,79125.9,122.9,0.02804,4e-05,3.23909]
[1778877066314,29.2,79125.9,122.9,0.02804,4e-05,3.23909]
[1778877066328,29.2,79125.9,122.9,0.02804,4e-05,3.23909]
[1778877066549,29.2,79125.9,122.9,0.02804,4e-05,3.23909]
[1778877067756,29.2,79126.52,122.9,0.02806,4e-05,3.24144]
[1778877068289,29.2,79126.52,122.9,0.02806,4e-05,3.24144]
[1778877068290,29.2,79126.52,122.9,0.02806,4e-05,3.24144]
[1778877068296,29.2,79126.52,122.9,0.02806,4e-05,3.24144]
[1778877072306,29.2,79125.92,122.9,0.02803,4e-05,3.23829]
[1778877078253,29.2,79125.95,122.9,0.02802,4e-05,3.23733]
[1778877082832,29.2,79126.15,122.9,0.02802,4e-05,3.23754]
[1778877082928,29.2,79126.15,122.9,0.02802,4e-05,3.23754]
[1778877087547,29.19,79127.65,122.9,0.02808,4e-05,3.24325]
[1778877097391,29.19,79143.58,122.9,0.02873,4e-05,3.30595]
[1778877097993,29.19,79143.58,122.9,0.02873,4e-05,3.30595]
[1778877103433,29.18,79151.17,122.9,0.02906,5e-05,3.33704]
[1778877108468,29.18,79145.94,122.9,0.0288,4e-05,3.31239]
[1778877112423,29.18,79146.23,122.9,0.0288,4e-05,3.31278]
[1778877113171,29.18,79146.28,122.9,0.0288,4e-05,3.3127]
[1778877113692,29.18,79146.33,122.9,0.0288,4e-05,3.31263]
[1778877115332,29.18,79146.33,122.9,0.0288,4e-05,3.31263]
[1778877120552,29.13,79147.43,122.9,0.02867,4e-05,3.30033]
[1778877121272,29.13,79147.43,122.9,0.02867,4e-05,3.30033]
[1778877126333,29.12,79147.29,122.9,0.02861,4e-05,3.2945]
[1778877127351,29.11,79147.38,122.9,0.02858,4e-05,3.29161]
[1778877132636,29.11,79147.53,122.9,0.02857,4e-05,3.29075]
[1778877133421,29.11,79147.53,122.9,0.02857,4e-05,3.29075]
[1778877138678,29.11,79147.56,122.9,0.02856,4e-05,3.28941]
[1778877145727,29.1,79147.37,122.9,0.02853,4e-05,3.28695]
[1778877150762,29.1,79150.12,122.9,0.02864,4e-05,3.29767]
[1778877155797,29.1,79149.37,122.9,0.02857,4e-05,3.28967]
[1778877160832,29.09,79149.73,122.9,0.02857,4e-05,3.29012]
[1778877165868,29.09,79131.94,122.9,0.02778,4e-05,3.21307]
[1778877166799,29.09,79131.94,122.9,0.02778,4e-05,3.21307]
[1778877166899,29.09,79131.94,122.9,0.02778,4e-05,3.21307]
[1778877167293,29.09,79131.94,122.9,0.02778,4e-05,3.21307]
[1778877167804,29.09,79131.91,122.9,0.02778,4e-05,3.21286]
[1778877169389,29.09,79132.47,122.9,0.0278,4e-05,3.21515]
[1778877170133,29.09,79131.8,122.9,0.02777,4e-05,3.21223]
[1778877171843,29.09,79131.11,122.9,0.02774,4e-05,3.20913]
[1778877176944,29.09,79130.1,122.9,0.02769,4e-05,3.20436]
[1778877177695,29.09,79130.1,122.9,0.02769,4e-05,3.20436]
[1778877182986,29.09,79132.94,122.9,0.02781,4e-05,3.21578]
[1778877188022,29.09,79132.72,122.9,0.02779,4e-05,3.21429]
[1778877192845,29.09,79142.52,122.9,0.02822,4e-05,3.25558]
[1778877193109,29.09,79142.52,122.9,0.02822,4e-05,3.25558]
[1778877194935,29.09,79144.22,122.9,0.02829,4e-05,3.2625]
[1778877200106,29.08,79152.9,122.9,0.02866,4e-05,3.29865]
[1778877201521,29.08,79152.9,122.9,0.02866,4e-05,3.29865]
[1778877201569,29.08,79152.9,122.9,0.02866,4e-05,3.29865]
[1778877201628,29.08,79152.9,122.9,0.02866,4e-05,3.29865]
[1778877207155,29.08,79153.67,122.9,0.02868,4e-05,3.30025]
[1778877212406,29.08,79153.54,122.9,0.02867,4e-05,3.29922]
[1778877217752,29.07,79147.65,122.9,0.02836,4e-05,3.26848]
[1778877217817,29.07,79147.65,122.9,0.02836,4e-05,3.26848]
[1778877218955,29.07,79144.16,122.9,0.0282,4e-05,3.25334]
[1778877223267,29.07,79130.51,122.9,0.0276,4e-05,3.19467]
[1778877223824,29.07,79130.51,122.9,0.0276,4e-05,3.19467]
[1778877229310,29.07,79130.95,122.9,0.02761,4e-05,3.19618]
[1778877232851,29.07,79132.22,122.9,0.02767,4e-05,3.20134]
[1778877237315,29.07,79131.95,122.9,0.02765,4e-05,3.19989]
[1778877237823,29.07,79131.8,122.9,0.02764,4e-05,3.19918]
[1778877242272,29.07,79131.6,122.9,0.02763,4e-05,3.19802]
[1778877249450,29.07,79131.29,122.9,0.02761,4e-05,3.19606]
[1778877254485,29.07,79131.38,122.9,0.02761,4e-05,3.19603]
[1778877259520,29.06,79133.05,122.9,0.02768,4e-05,3.20266]
[1778877264555,29.06,79133.09,122.9,0.02768,4e-05,3.20234]
[1778877269590,29.06,79132.93,122.9,0.02766,4e-05,3.20118]
[1778877274625,29.06,79133.25,122.9,0.02764,4e-05,3.19844]
[1778877279660,29.06,79132.45,122.9,0.0276,4e-05,3.19461]
[1778877285702,29.06,79131.35,122.9,0.02755,4e-05,3.18949]
[1778877290737,29.06,79130.91,122.9,0.02753,4e-05,3.18724]
[1778877295773,29.06,79130.7,122.9,0.02751,4e-05,3.18597]
[1778877300810,29.06,79130.56,122.9,0.0275,4e-05,3.18499]
[1778877301817,29.06,79130.53,122.9,0.0275,4e-05,3.18478]
[1778877305845,29.05,79129.36,122.9,0.02745,4e-05,3.17953]
[1778877308866,29.05,79117.26,122.9,0.02693,4e-05,3.12867]
[1778877311177,29.05,79116.32,122.9,0.02689,4e-05,3.12477]
[1778877311559,29.05,79116.32,122.9,0.02689,4e-05,3.12477]
[1778877315047,29.05,79116.33,122.9,0.02689,4e-05,3.12489]
[1778877315098,29.05,79116.33,122.9,0.02689,4e-05,3.12489]
[1778877324171,29.05,79115.27,122.9,0.02685,4e-05,3.12067]
[1778877325079,29.05,79114.86,122.9,0.02683,4e-05,3.11899]
[1778877325103,29.05,79102.95,122.9,0.02633,4e-05,3.0698]
[1778877326455,29.05,79102.95,122.9,0.02633,4e-05,3.0698]
[1778877331621,29.06,79103.07,122.9,0.02634,4e-05,3.07091]
[1778877332179,29.06,79103.07,122.9,0.02631,4e-05,3.06757]
[1778877332594,29.06,79103.07,122.9,0.02631,4e-05,3.06757]
[1778877338069,29.06,79114.71,122.9,0.02681,4e-05,3.11609]
[1778877343104,29.06,79117.07,122.9,0.02691,4e-05,3.12605]
[1778877347809,29.06,79116.7,122.9,0.02689,4e-05,3.12454]
[1778877350802,29.06,79116.53,122.9,0.02689,4e-05,3.12389]
[1778877352572,29.06,79115.94,122.9,0.02686,4e-05,3.12146]
[1778877358216,29.06,79110.07,122.9,0.02661,4e-05,3.09718]
[1778877363251,29.06,79102.72,122.9,0.02631,4e-05,3.06736]
[1778877368286,29.06,79104.01,122.9,0.02637,4e-05,3.07323]
[1778877373321,29.06,79099.22,122.9,0.02618,4e-05,3.05424]
[1778877378356,29.06,79099.35,122.9,0.02619,4e-05,3.05554]
[1778877383391,29.07,79098.39,122.9,0.02616,4e-05,3.0524]
[1778877388427,29.07,79094.39,122.9,0.026,4e-05,3.03701]
[1778877392851,29.07,79094.52,122.9,0.02599,4e-05,3.03472]
[1778877399007,29.07,79096.87,122.9,0.0261,4e-05,3.04578]
[1778877404539,29.08,79096.85,122.9,0.02611,4e-05,3.04695]
[1778877409574,29.08,79096.52,122.9,0.02611,4e-05,3.04668]
[1778877414620,29.08,79096.16,122.9,0.0261,4e-05,3.04631]
[1778877419655,29.09,79095.64,122.9,0.02609,4e-05,3.04529]
[1778877425697,29.09,79095.38,122.9,0.0261,4e-05,3.0456]
[1778877431761,29.09,79095.31,122.9,0.02611,4e-05,3.04668]
[1778877438810,29.1,79094.53,122.9,0.0261,4e-05,3.04534]
[1778877443845,29.1,79094.57,122.9,0.02611,4e-05,3.04666]
[1778877448880,29.1,79094.35,122.9,0.02611,4e-05,3.04692]
[1778877454922,29.11,79094.64,122.9,0.02611,4e-05,3.04604]
[1778877459957,29.11,79094.0,122.9,0.0261,4e-05,3.04458]
[1778877464992,29.11,79093.17,122.9,0.02607,4e-05,3.04236]
[1778877470029,29.12,79093.08,122.9,0.02608,4e-05,3.04317]
[1778877476071,29.12,79093.17,122.9,0.0261,4e-05,3.04494]
[1778877481106,29.12,79093.24,122.9,0.02611,4e-05,3.04638]
[1778877483120,29.12,79109.78,122.9,0.02681,4e-05,3.11486]
[1778877484127,29.12,79122.05,122.9,0.02734,4e-05,3.16614]
[1778877487851,29.12,79119.83,122.9,0.02724,4e-05,3.15688]
[1778877488768,29.12,79114.75,122.9,0.02702,4e-05,3.13576]
[1778877488923,29.12,79114.75,122.9,0.02702,4e-05,3.13576]
[1778877494199,29.12,79111.97,122.9,0.02691,4e-05,3.12468]
[1778877499236,29.13,79111.98,122.9,0.02692,4e-05,3.12511]
[1778877504269,29.13,79111.85,122.9,0.02691,4e-05,3.12494]
[1778877509304,29.13,79111.67,122.9,0.02691,4e-05,3.12457]
[1778877510335,29.13,79111.67,122.9,0.02691,4e-05,3.12457]
[1778877516426,29.13,79117.39,122.9,0.02713,4e-05,3.14536]
[1778877522396,29.13,79120.29,122.9,0.02726,4e-05,3.15753]
[1778877528437,29.13,79120.39,122.9,0.02726,4e-05,3.15788]
[1778877533474,29.13,79121.28,122.9,0.0273,4e-05,3.16151]
[1778877536376,29.13,79121.4,122.9,0.0273,4e-05,3.16195]
[1778877537485,29.13,79122.01,122.9,0.02733,4e-05,3.16447]
[1778877542538,29.13,79121.7,122.9,0.02731,4e-05,3.16295]
[1778877547572,29.13,79119.55,122.9,0.02722,4e-05,3.15374]
[1778877553076,29.13,79118.09,122.9,0.02715,4e-05,3.14749]
[1778877555608,29.13,79118.06,122.9,0.02715,4e-05,3.14731]
[1778877560663,29.13,79108.14,122.9,0.02673,4e-05,3.10609]
[1778877565698,29.13,79107.53,122.9,0.02671,4e-05,3.10382]
[1778877570733,29.13,79106.98,122.9,0.02669,4e-05,3.10182]
[1778877575768,29.13,79106.98,122.9,0.02666,4e-05,3.09866]
[1778877577836,29.13,79106.8,122.9,0.02665,4e-05,3.09799]
[1778877580199,29.13,79108.78,122.9,0.02674,4e-05,3.10639]
[1778877585839,29.13,79108.01,122.9,0.02671,4e-05,3.1036]
[1778877590874,29.13,79108.36,122.9,0.02673,4e-05,3.1054]
[1778877597843,29.13,79107.76,122.9,0.02671,4e-05,3.1032]
[1778877602611,29.13,79105.67,122.9,0.02662,4e-05,3.09513]
[1778877609000,29.14,79106.44,122.9,0.02666,4e-05,3.09894]
[1778877611636,29.14,79106.59,122.9,0.02667,4e-05,3.09981]
[1778877611677,29.14,79106.59,122.9,0.02667,4e-05,3.09981]
[1778877615197,29.14,79106.37,122.9,0.02667,4e-05,3.09914]
[1778877615694,29.14,79106.37,122.9,0.02667,4e-05,3.09914]
[1778877617551,29.14,79107.15,122.9,0.0267,4e-05,3.10253]
[1778877618982,29.14,79107.27,122.9,0.02671,4e-05,3.10315]
[1778877622876,29.14,79107.5,122.9,0.02672,4e-05,3.10435]
[1778877628133,29.14,79107.38,122.9,0.02672,4e-05,3.10421]
[1778877628455,29.14,79107.38,122.9,0.02672,4e-05,3.10421]
[1778877637858,29.14,79108.81,122.9,0.02675,4e-05,3.10707]
[1778877640232,29.14,79108.77,122.9,0.02675,4e-05,3.10705]
[1778877646259,29.14,79107.11,122.9,0.02669,4e-05,3.10056]
[1778877651295,29.14,79107.3,122.9,0.0267,4e-05,3.10167]
[1778877656330,29.14,79106.97,122.9,0.02669,4e-05,3.10063]
[1778877661368,29.14,79106.7,122.9,0.02668,4e-05,3.09984]
[1778877666403,29.14,79107.4,122.9,0.02671,4e-05,3.10307]
[1778877671442,29.15,79107.57,122.9,0.02672,4e-05,3.10412]
[1778877672865,29.15,79107.57,122.9,0.02672,4e-05,3.10412]
[1778877675293,29.15,79107.04,122.9,0.0267,4e-05,3.10216]
[1778877679515,29.15,79097.78,122.9,0.02632,4e-05,3.06442]
[1778877682543,29.15,79093.45,122.9,0.02614,4e-05,3.04716]
[1778877682545,29.15,79093.45,122.9,0.02614,4e-05,3.04716]
[1778877687554,29.15,79081.02,122.9,0.02564,4e-05,2.99793]
[1778877692589,29.15,79092.94,122.9,0.02612,4e-05,3.04409]
[1778877697624,29.16,79097.14,122.9,0.0263,4e-05,3.06209]
[1778877702659,29.16,79094.23,122.9,0.02619,4e-05,3.05111]
[1778877707694,29.16,79093.33,122.9,0.02616,4e-05,3.04838]
[1778877712840,29.16,79095.82,122.9,0.02627,4e-05,3.05928]
[1778877716059,29.16,79095.22,122.9,0.02626,4e-05,3.05737]
[1778877721792,29.17,79095.06,122.9,0.02626,4e-05,3.05805]
[1778877726827,29.17,79094.25,122.9,0.02624,4e-05,3.05571]
[1778877731862,29.17,79094.5,122.9,0.02626,4e-05,3.05771]
[1778877732890,29.17,79094.5,122.9,0.02626,4e-05,3.05771]
[1778877734756,29.17,79094.65,122.9,0.02627,4e-05,3.05872]
[1778877737696,29.17,79094.72,122.9,0.02628,4e-05,3.0596]
[1778877741093,29.17,79094.72,122.9,0.02628,4e-05,3.05979]
[1778877746967,29.18,79094.28,122.9,0.02628,4e-05,3.05975]
[1778877752002,29.18,79094.53,122.9,0.02627,4e-05,3.05832]
[1778877757015,29.18,79094.7,122.9,0.02629,4e-05,3.06004]
[1778877765093,29.19,79094.82,122.9,0.02631,4e-05,3.06213]
[1778877773149,29.19,79095.16,122.9,0.02634,4e-05,3.06519]
[1778877781205,29.2,79091.83,122.9,0.02622,4e-05,3.05298]
[1778877786240,29.2,79086.08,122.9,0.02599,4e-05,3.03067]
[1778877791275,29.2,79084.86,122.9,0.02595,4e-05,3.02683]
[1778877796310,29.2,79084.31,122.9,0.02594,4e-05,3.0257]
[1778877797880,29.21,79084.28,122.9,0.02594,4e-05,3.0258]
[1778877799651,29.21,79084.26,122.9,0.02594,4e-05,3.02593]
[1778877805374,29.21,79078.55,122.9,0.02573,4e-05,3.00448]
[1778877807871,29.21,79078.49,122.9,0.02573,4e-05,3.00446]
[1778877809350,29.21,79078.49,122.9,0.02573,4e-05,3.00468]
[1778877814437,29.21,79077.95,122.9,0.02569,4e-05,3.0006]
[1778877819472,29.22,79077.99,122.9,0.02571,4e-05,3.0018]
[1778877824507,29.22,79077.89,122.9,0.02571,4e-05,3.00243]
[1778877829543,29.22,79077.39,122.9,0.0257,4e-05,3.00146]
[1778877834592,29.22,79077.33,122.9,0.02571,4e-05,3.00205]
[1778877834819,29.23,79076.93,122.9,0.0257,4e-05,3.00065]
[1778877836722,29.22,79076.83,122.9,0.02569,4e-05,2.9996]
[1778877842634,29.21,79073.54,122.9,0.02551,4e-05,2.98193]
[1778877847669,29.2,79070.73,122.9,0.02536,4e-05,2.96765]
[1778877849683,29.2,79059.05,122.9,0.02488,4e-05,2.92007]
[1778877854718,29.2,79050.95,122.9,0.02454,4e-05,2.88591]
[1778877859756,29.19,79057.9,122.9,0.02479,4e-05,2.91089]
[1778877864791,29.18,79059.54,122.9,0.02483,4e-05,2.91491]
[1778877869826,29.18,79060.55,122.9,0.02484,4e-05,2.91642]
[1778877875199,29.17,79060.77,122.9,0.0248,4e-05,2.91189]
[1778877882917,29.16,79060.16,122.9,0.02473,4e-05,2.90502]
[1778877887952,29.15,79059.7,122.9,0.02469,4e-05,2.90079]
[1778877893994,29.15,79055.86,122.9,0.02451,4e-05,2.88295]
[1778877899030,29.14,79054.4,122.9,0.02443,4e-05,2.87501]
[1778877904066,29.14,79048.49,122.9,0.02418,4e-05,2.84988]
[1778877909101,29.13,79048.31,122.9,0.02415,4e-05,2.84725]
[1778877911685,29.13,79056.64,122.9,0.02447,4e-05,2.87898]
[1778877911994,29.13,79056.64,122.9,0.02447,4e-05,2.87898]
[1778877917158,29.12,79059.33,122.9,0.02455,4e-05,2.88688]
[1778877922193,29.12,79050.22,122.9,0.02417,4e-05,2.84914]
[1778877927228,29.11,79044.36,122.9,0.02393,4e-05,2.82463]
[1778877932263,29.11,79042.83,122.9,0.02383,4e-05,2.81386]
[1778877937298,29.1,79040.76,122.9,0.02373,4e-05,2.80441]
[1778877937889,29.1,79040.76,122.9,0.02373,4e-05,2.80441]
[1778877943340,29.1,79041.99,122.9,0.02376,4e-05,2.80715]
[1778877948375,29.09,79041.1,122.9,0.02371,4e-05,2.80229]
[1778877953410,29.09,79040.32,122.9,0.02367,4e-05,2.79788]
[1778877958445,29.09,79040.1,122.9,0.02364,4e-05,2.79567]
[1778877963480,29.08,79040.04,122.9,0.02363,4e-05,2.79407]
[1778877968515,29.08,79039.86,122.9,0.02361,4e-05,2.79204]
[1778877973550,29.08,79033.13,122.9,0.02334,4e-05,2.76504]
[1778877978585,29.07,79031.05,122.9,0.02325,4e-05,2.75613]
[1778877982558,29.07,79031.25,122.9,0.02325,4e-05,2.75651]
[1778877982963,29.07,79031.25,122.9,0.02325,4e-05,2.75651]
[1778877989240,29.07,79037.28,122.9,0.02347,4e-05,2.77802]
[1778877993690,29.07,79049.73,122.9,0.0239,4e-05,2.82116]
[1778877998725,29.06,79056.3,122.9,0.02414,4e-05,2.84504]
[1778878003760,29.06,79064.52,122.9,0.02445,4e-05,2.87539]
[1778878008796,29.05,79067.97,122.9,0.02456,4e-05,2.88695]
[1778878013831,29.05,79065.55,122.9,0.02445,4e-05,2.87543]
[1778878018866,29.04,79066.5,122.9,0.02446,4e-05,2.87721]
[1778878023901,29.04,79065.79,122.9,0.02442,4e-05,2.87251]
[1778878028936,29.03,79065.58,122.9,0.02439,4e-05,2.8698]
[1778878033971,29.03,79065.66,122.9,0.02437,4e-05,2.86827]
[1778878039006,29.02,79051.25,122.9,0.0238,4e-05,2.8104]
[1778878044044,29.02,79051.21,122.9,0.02378,4e-05,2.80895]
[1778878049080,29.02,79062.55,122.9,0.02421,4e-05,2.8516]
[1778878054115,29.01,79064.25,122.9,0.02423,4e-05,2.85315]
[1778878059150,29.01,79064.99,122.9,0.02424,4e-05,2.85421]
[1778878064186,29.0,79066.39,122.9,0.02427,4e-05,2.85779]
[1778878069221,29.0,79066.18,122.9,0.02425,4e-05,2.85499]
[1778878074256,28.99,79065.94,122.9,0.02422,4e-05,2.85207]
[1778878079291,28.99,79066.3,122.9,0.02421,4e-05,2.85153]
[1778878084329,28.98,79066.98,122.9,0.02422,4e-05,2.8522]
[1778878089365,28.98,79067.26,122.9,0.02421,4e-05,2.85129]
[1778878094400,28.97,79067.14,122.9,0.02418,4e-05,2.84879]
[1778878102911,28.96,79067.36,122.9,0.02414,4e-05,2.84437]
[1778878108498,28.95,79075.66,122.9,0.02442,4e-05,2.87289]
[1778878113533,28.94,79065.48,122.9,0.02397,4e-05,2.82722]
[1778878118568,28.94,79065.03,122.9,0.02394,4e-05,2.82368]
[1778878123604,28.93,79057.82,122.9,0.02364,4e-05,2.79401]
[1778878125632,28.93,79041.58,122.9,0.02302,4e-05,2.73156]
[1778878126157,28.93,79041.58,122.9,0.02302,4e-05,2.73156]
[1778878126630,28.93,79025.22,122.9,0.02241,4e-05,2.6695]
[1778878129651,28.93,79007.22,122.9,0.02175,4e-05,2.6028]
[1778878132673,28.93,78993.82,122.9,0.02128,4e-05,2.55435]
[1778878137708,28.93,78983.31,122.9,0.02092,3e-05,2.51741]
[1778878142746,28.93,78980.19,122.9,0.02082,3e-05,2.50736]
[1778878146787,28.94,78992.22,122.9,0.02125,4e-05,2.55124]
[1778878151968,28.94,78994.1,122.9,0.02132,4e-05,2.5586]
[1778878157865,28.94,78998.07,122.9,0.02147,4e-05,2.57386]
[1778878161893,28.94,79009.92,122.9,0.0219,4e-05,2.61759]
[1778878166928,28.94,79013.17,122.9,0.02202,4e-05,2.62981]
[1778878171964,28.94,79013.92,122.9,0.02202,4e-05,2.62966]
[1778878176999,28.94,79015.7,122.9,0.02209,4e-05,2.6365]
[1778878179013,28.94,79028.56,122.9,0.02256,4e-05,2.68441]
[1778878184052,28.94,79028.82,122.9,0.02257,4e-05,2.6852]
[1778878190094,28.94,79030.52,122.9,0.02263,4e-05,2.69127]
[1778878195129,28.94,79038.81,122.9,0.02293,4e-05,2.72206]
[1778878200164,28.94,79028.89,122.9,0.02256,4e-05,2.68427]
[1778878205199,28.94,79028.88,122.9,0.02256,4e-05,2.684]
[1778878210236,28.94,79029.32,122.9,0.02257,4e-05,2.68535]
[1778878212027,28.94,79030.08,122.9,0.0226,4e-05,2.68813]
[1778878212548,28.94,79030.08,122.9,0.0226,4e-05,2.68813]
[1778878220305,28.94,79028.24,122.9,0.02252,4e-05,2.68056]
[1778878226347,28.94,79028.26,122.9,0.02252,4e-05,2.6802]
[1778878230728,28.93,79028.4,122.9,0.02252,4e-05,2.68051]
[1778878239438,28.93,79027.71,122.9,0.02246,4e-05,2.67394]
[1778878244473,28.93,79024.96,122.9,0.02236,4e-05,2.66347]
[1778878249508,28.93,79024.44,122.9,0.02234,4e-05,2.66145]
[1778878254543,28.93,79024.0,122.9,0.02232,4e-05,2.65979]
[1778878259578,28.93,79022.02,122.9,0.02225,4e-05,2.65253]
[1778878263684,28.93,79027.79,122.9,0.02246,4e-05,2.67411]
[1778878269648,28.93,79032.66,122.9,0.02264,4e-05,2.69224]
[1778878274686,28.93,79029.18,122.9,0.02251,4e-05,2.67904]
[1778878279721,28.93,79030.82,122.9,0.02257,4e-05,2.68513]
[1778878280948,28.93,79033.15,122.9,0.02266,4e-05,2.69385]
[1778878282970,28.93,79032.71,122.9,0.02264,4e-05,2.69213]
[1778878283068,28.93,79032.71,122.9,0.02264,4e-05,2.69213]
[1778878289723,28.93,79027.7,122.9,0.02245,4e-05,2.67302]
[1778878296840,28.93,79037.79,122.9,0.0228,4e-05,2.70718]
[1778878301875,28.93,79031.06,122.9,0.02253,4e-05,2.68044]
[1778878306910,28.92,79031.1,122.9,0.02253,4e-05,2.68053]
[1778878311945,28.92,79025.04,122.9,0.02231,4e-05,2.65788]
[1778878316980,28.93,79027.98,122.9,0.02242,4e-05,2.66891]
[1778878322599,28.92,79029.88,122.9,0.02249,4e-05,2.67597]
[1778878322937,28.92,79030.33,122.9,0.0225,4e-05,2.67764]
[1778878328058,28.92,79038.24,122.9,0.02279,4e-05,2.70695]
[1778878333095,28.92,79042.1,122.9,0.02293,4e-05,2.72112]
[1778878338131,28.92,79041.47,122.9,0.02291,4e-05,2.71828]
[1778878343165,28.92,79041.87,122.9,0.02292,4e-05,2.71939]
[1778878348200,28.92,79042.67,122.9,0.02294,4e-05,2.72207]
[1778878353235,28.92,79044.18,122.9,0.02297,4e-05,2.72417]
[1778878358270,28.92,79045.11,122.9,0.023,4e-05,2.72734]
[1778878364312,28.92,79044.88,122.9,0.02299,4e-05,2.72605]
[1778878369348,28.92,79044.92,122.9,0.02299,4e-05,2.72586]
[1778878375389,28.91,79044.77,122.9,0.02298,4e-05,2.7249]
[1778878380424,28.91,79045.48,122.9,0.023,4e-05,2.72728]
[1778878385459,28.91,79045.12,122.9,0.02299,4e-05,2.72561]
[1778878390495,28.91,79045.11,122.9,0.02298,4e-05,2.72527]
[1778878396536,28.91,79045.31,122.9,0.02299,4e-05,2.72569]
[1778878401571,28.91,79055.05,122.9,0.02335,4e-05,2.76249]
[1778878406609,28.91,79054.25,122.9,0.02332,4e-05,2.75883]
[1778878411644,28.91,79056.44,122.9,0.02337,4e-05,2.76327]
[1778878416679,28.91,79055.6,122.9,0.02333,4e-05,2.75934]
[1778878421714,28.9,79056.1,122.9,0.02334,4e-05,2.76054]
[1778878426749,28.9,79056.3,122.9,0.02334,4e-05,2.76053]
[1778878431784,28.9,79056.63,122.9,0.02334,4e-05,2.76098]
[1778878436819,28.9,79062.01,122.9,0.02354,4e-05,2.7808]
[1778878441854,28.89,79065.13,122.9,0.02365,4e-05,2.79181]
[1778878446889,28.89,79071.63,122.9,0.02389,4e-05,2.81585]
[1778878451924,28.89,79073.13,122.9,0.02393,4e-05,2.82004]
[1778878457966,28.88,79073.21,122.9,0.02392,4e-05,2.81863]
[1778878463001,28.88,79073.61,122.9,0.02392,4e-05,2.8187]
[1778878468623,28.88,79075.99,122.9,0.024,4e-05,2.82673]
[1778878474079,28.87,79076.43,122.9,0.02397,4e-05,2.82288]
[1778878479114,28.87,79076.58,122.9,0.02396,4e-05,2.82185]
[1778878484149,28.86,79078.85,122.9,0.02403,4e-05,2.82906]
[1778878489184,28.86,79077.32,122.9,0.02395,4e-05,2.82146]
[1778878492163,28.86,79077.32,122.9,0.02395,4e-05,2.82146]
[1778878492652,28.86,79077.32,122.9,0.02395,4e-05,2.82146]
[1778878498250,28.85,79077.7,122.9,0.02394,4e-05,2.82009]
[1778878503285,28.85,79073.42,122.9,0.02376,4e-05,2.8019]
[1778878508320,28.84,79079.37,122.9,0.02397,4e-05,2.82349]
[1778878514273,28.84,79079.53,122.9,0.02396,4e-05,2.82251]
[1778878519397,28.83,79071.26,122.9,0.02362,4e-05,2.78857]
[1778878524432,28.83,79063.86,122.9,0.02333,4e-05,2.75889]
[1778878529471,28.83,79063.79,122.9,0.02331,4e-05,2.75768]
[1778878535509,28.82,79063.94,122.9,0.02328,4e-05,2.75391]
[1778878540544,28.82,79076.7,122.9,0.02376,4e-05,2.80216]
[1778878545583,28.82,79077.48,122.9,0.02378,4e-05,2.80386]
[1778878550618,28.81,79076.66,122.9,0.02373,4e-05,2.79933]
[1778878555653,28.81,79073.36,122.9,0.02359,4e-05,2.7852]
[1778878559681,28.81,79071.31,122.9,0.0235,4e-05,2.77632]
[1778878560688,28.81,79071.05,122.9,0.02349,4e-05,2.77508]
[1778878565723,28.81,79072.48,122.9,0.02354,4e-05,2.77943]
[1778878570758,28.8,79071.96,122.9,0.0235,4e-05,2.77621]
[1778878576800,28.8,79071.94,122.9,0.02349,4e-05,2.77467]
[1778878582849,28.8,79072.29,122.9,0.02349,4e-05,2.77503]
[1778878588884,28.79,79072.42,122.9,0.02348,4e-05,2.77355]
[1778878593919,28.79,79072.3,122.9,0.02343,4e-05,2.76858]
[1778878598954,28.78,79072.34,122.9,0.02342,4e-05,2.76754]
[1778878603989,28.78,79072.8,122.9,0.02343,4e-05,2.76812]
[1778878609024,28.78,79073.39,122.9,0.02344,4e-05,2.76919]
[1778878614059,28.77,79073.0,122.9,0.02341,4e-05,2.76624]
[1778878619094,28.77,79072.77,122.9,0.02339,4e-05,2.76418]
[1778878624129,28.77,79072.74,122.9,0.02338,4e-05,2.7629]
[1778878629164,28.76,79072.47,122.9,0.02335,4e-05,2.7607]
[1778878635206,28.76,79067.23,122.9,0.02314,4e-05,2.73929]
[1778878640241,28.76,79066.96,122.9,0.02312,4e-05,2.73728]
[1778878646283,28.76,79075.08,122.9,0.02342,4e-05,2.76722]
[1778878651319,28.75,79073.75,122.9,0.02333,4e-05,2.7575]
[1778878656353,28.75,79080.03,122.9,0.02356,4e-05,2.78049]
[1778878661392,28.75,79081.18,122.9,0.02359,4e-05,2.78362]
[1778878666429,28.74,79081.44,122.9,0.02359,4e-05,2.78332]
[1778878671464,28.74,79081.22,122.9,0.02356,4e-05,2.78118]
[1778878676499,28.74,79081.4,122.9,0.02356,4e-05,2.7806]
[1778878682548,28.73,79078.7,122.9,0.02344,4e-05,2.76912]
[1778878688583,28.73,79078.37,122.9,0.02341,4e-05,2.76598]
[1778878693618,28.71,79075.63,122.9,0.02325,4e-05,2.75027]
[1778878696527,28.7,79072.45,122.9,0.02309,4e-05,2.73408]
[1778878696642,28.7,79072.45,122.9,0.02309,4e-05,2.73408]
[1778878702681,28.68,79071.01,122.9,0.02296,4e-05,2.72083]
[1778878707889,28.67,79073.49,122.9,0.023,4e-05,2.72481]
[1778878713331,28.66,79073.7,122.9,0.02295,4e-05,2.71923]
[1778878718793,28.64,79082.74,122.9,0.02323,4e-05,2.74721]
[1778878724835,28.64,79083.81,122.9,0.02324,4e-05,2.74889]
[1778878729871,28.63,79088.53,122.9,0.02342,4e-05,2.76627]
[1778878734906,28.63,79090.79,122.9,0.02349,4e-05,2.77402]
[1778878739941,28.63,79091.93,122.9,0.02353,4e-05,2.77747]
[1778878744976,28.63,79089.83,122.9,0.02344,4e-05,2.76844]
[1778878750011,28.63,79089.34,122.9,0.02341,4e-05,2.76569]
[1778878755046,28.62,79089.85,122.9,0.02342,4e-05,2.76683]
[1778878760081,28.62,79089.81,122.9,0.02341,4e-05,2.76585]
[1778878765116,28.62,79087.4,122.9,0.02331,4e-05,2.75572]
[1778878770151,28.62,79087.55,122.9,0.02331,4e-05,2.75559]
[1778878775186,28.62,79088.25,122.9,0.0233,4e-05,2.75436]
[1778878780221,28.61,79088.59,122.9,0.02331,4e-05,2.75487]
[1778878785256,28.61,79087.98,122.9,0.02328,4e-05,2.75184]
[1778878791299,28.61,79088.43,122.9,0.02329,4e-05,2.75283]
[1778878796334,28.61,79087.63,122.9,0.02325,4e-05,2.74911]
[1778878801408,28.61,79089.51,122.9,0.02332,4e-05,2.75589]
[1778878807411,28.6,79088.77,122.9,0.02328,4e-05,2.75211]
[1778878812845,28.6,79089.15,122.9,0.02329,4e-05,2.7532]
[1778878817892,28.6,79089.26,122.9,0.02329,4e-05,2.75286]
[1778878827883,28.6,79089.52,122.9,0.02329,4e-05,2.75311]
[1778878834600,28.6,79089.46,122.9,0.02325,4e-05,2.74813]
[1778878840642,28.59,79089.94,122.9,0.02326,4e-05,2.74929]
[1778878845677,28.59,79090.21,122.9,0.02326,4e-05,2.74975]
[1778878851719,28.59,79090.51,122.9,0.02327,4e-05,2.75023]
[1778878856754,28.59,79090.67,122.9,0.02327,4e-05,2.75027]
[1778878865817,28.59,79091.77,122.9,0.0233,4e-05,2.75346]
[1778878870852,28.58,79091.72,122.9,0.02329,4e-05,2.75269]
[1778878875887,28.58,79095.01,122.9,0.02341,4e-05,2.76486]
[1778878880922,28.58,79095.57,122.9,0.02343,4e-05,2.76638]
[1778878885957,28.58,79096.32,122.9,0.02345,4e-05,2.76864]
[1778878890992,28.58,79098.31,122.9,0.02352,4e-05,2.77566]
[1778878898043,28.57,79099.98,122.9,0.02352,4e-05,2.77477]
[1778878903078,28.55,79100.95,122.9,0.02348,4e-05,2.77076]
[1778878908113,28.53,79108.57,122.9,0.02369,4e-05,2.79198]
[1778878913148,28.51,79108.62,122.9,0.02365,4e-05,2.788]
[1778878917299,28.51,79108.68,122.9,0.02365,4e-05,2.7877]
[1778878918542,28.51,79108.56,122.9,0.02364,4e-05,2.78688]
[1778878924227,28.51,79109.63,122.9,0.02367,4e-05,2.79003]
[1778878929917,28.51,79109.63,122.9,0.02366,4e-05,2.7893]
[1778878933599,28.51,79109.63,122.9,0.02365,4e-05,2.78838]
[1778878933703,28.51,79109.63,122.9,0.02365,4e-05,2.78838]
[1778878940339,28.5,79109.01,122.9,0.02362,4e-05,2.78466]
[1778878942123,28.5,79109.01,122.9,0.02362,4e-05,2.78466]
[1778878947192,28.5,79109.37,122.9,0.02362,4e-05,2.78477]
[1778878959472,28.49,79110.0,122.9,0.02359,4e-05,2.78138]
[1778878965432,28.49,79110.05,122.9,0.02359,4e-05,2.78117]
[1778878965438,28.49,79110.05,122.9,0.02359,4e-05,2.78117]
[1778878965741,28.49,79110.05,122.9,0.02359,4e-05,2.78117]
[1778878968751,28.49,79119.9,122.9,0.02396,4e-05,2.81862]
[1778878974577,28.48,79124.63,122.9,0.02413,4e-05,2.83533]
[1778878976556,28.48,79125.53,122.9,0.02416,4e-05,2.83861]
[1778878983640,28.42,79131.72,122.9,0.02416,4e-05,2.83823]
[1778878988675,28.39,79133.42,122.9,0.0241,4e-05,2.83306]
[1778878992724,28.37,79131.85,122.9,0.02398,4e-05,2.82094]
[1778878998301,28.37,79131.49,122.9,0.02394,4e-05,2.81656]
[1778878999871,28.36,79131.67,122.9,0.02393,4e-05,2.81598]
[1778879000933,28.36,79131.54,122.9,0.02392,4e-05,2.81521]
[1778879006803,28.33,79138.0,122.9,0.02405,4e-05,2.8277]
[1778879011837,28.29,79143.38,122.9,0.02409,4e-05,2.83197]
[1778879013855,28.28,79120.12,122.9,0.02315,4e-05,2.73732]
[1778879020904,28.28,79115.84,122.9,0.02298,4e-05,2.72009]
[1778879028960,28.28,79115.77,122.9,0.02297,4e-05,2.71917]
[1778879035008,28.28,79115.66,122.9,0.02296,4e-05,2.71829]
[1778879041044,28.28,79115.73,122.9,0.02296,4e-05,2.71813]
[1778879046303,28.28,79115.76,122.9,0.02296,4e-05,2.71798]
[1778879047286,28.28,79116.15,122.9,0.02297,4e-05,2.71942]
[1778879053128,28.28,79124.36,122.9,0.02328,4e-05,2.75073]
[1778879058164,28.28,79129.37,122.9,0.02347,4e-05,2.76971]
[1778879063199,28.27,79129.73,122.9,0.02348,4e-05,2.7703]
[1778879069393,28.27,79129.49,122.9,0.02346,4e-05,2.76854]
[1778879075283,28.27,79128.96,122.9,0.0234,4e-05,2.76207]
[1778879077363,28.27,79128.46,122.9,0.02338,4e-05,2.75995]
[1778879083340,28.27,79128.6,122.9,0.02338,4e-05,2.75952]
[1778879084359,28.27,79128.6,122.9,0.02338,4e-05,2.75952]
[1778879090389,28.26,79128.51,122.9,0.02336,4e-05,2.75831]
[1778879094913,28.26,79122.51,122.9,0.02312,4e-05,2.73437]
[1778879095424,28.26,79103.64,122.9,0.0224,4e-05,2.66149]
[1778879097438,28.26,79091.69,122.9,0.02195,4e-05,2.61612]
[1778879097965,28.26,79091.69,122.9,0.02195,4e-05,2.61612]
[1778879101466,28.26,79138.86,122.9,0.02377,4e-05,2.79893]
[1778879102823,28.26,79138.35,122.9,0.02375,4e-05,2.79706]
[1778879103267,28.26,79138.35,122.9,0.02375,4e-05,2.79706]
[1778879104487,28.26,79074.52,122.9,0.02131,4e-05,2.55084]
[1778879109523,28.26,79070.63,122.9,0.02118,4e-05,2.5375]
[1778879114557,28.27,79071.56,122.9,0.02123,4e-05,2.54257]
[1778879119592,28.27,79070.38,122.9,0.0212,4e-05,2.53948]
[1778879119764,28.27,79070.38,122.9,0.0212,4e-05,2.53948]
[1778879125634,28.27,79074.66,122.9,0.02137,4e-05,2.55675]
[1778879126305,28.27,79074.66,122.9,0.02137,4e-05,2.55675]
[1778879131676,28.28,79075.31,122.9,0.02138,4e-05,2.55734]
[1778879136711,28.28,79077.28,122.9,0.02146,4e-05,2.56566]
[1778879141746,28.28,79078.74,122.9,0.02153,4e-05,2.57203]
[1778879146781,28.28,79078.92,122.9,0.02154,4e-05,2.57361]
[1778879151817,28.29,79076.25,122.9,0.02145,4e-05,2.56457]
[1778879156852,28.29,79077.43,122.9,0.0215,4e-05,2.56981]
[1778879161891,28.29,79077.11,122.9,0.0215,4e-05,2.56947]
[1778879166923,28.29,79077.51,122.9,0.02152,4e-05,2.57177]
[1778879171958,28.29,79076.79,122.9,0.02151,4e-05,2.56991]
[1778879177672,28.3,79076.59,122.9,0.02151,4e-05,2.56982]
[1778879178509,28.3,79077.89,122.9,0.02155,4e-05,2.57481]
[1778879179538,28.3,79076.85,122.9,0.02152,4e-05,2.57125]
[1778879180702,28.3,79076.4,122.9,0.0215,4e-05,2.56958]
[1778879181827,28.3,79074.88,122.9,0.02145,4e-05,2.56426]
[1778879182816,28.3,79074.91,122.9,0.02145,4e-05,2.56454]
[1778879183762,28.3,79074.96,122.9,0.02146,4e-05,2.56489]
[1778879184445,28.3,79074.96,122.9,0.02146,4e-05,2.56489]
[1778879184808,28.3,79074.96,122.9,0.02146,4e-05,2.56506]
[1778879185336,28.3,79074.96,122.9,0.02146,4e-05,2.56506]
[1778879187794,28.3,79075.5,122.9,0.02148,4e-05,2.56753]
[1778879189623,28.3,79076.14,122.9,0.02151,4e-05,2.57006]
[1778879197881,28.31,79075.98,122.9,0.02149,4e-05,2.56768]
[1778879204186,28.31,79077.08,122.9,0.02154,4e-05,2.5728]
[1778879209221,28.31,79076.31,122.9,0.02152,4e-05,2.57065]
[1778879214256,28.31,79076.46,122.9,0.02153,4e-05,2.57189]
[1778879219291,28.31,79076.15,122.9,0.02153,4e-05,2.57142]
[1778879224326,28.32,79076.18,122.9,0.02154,4e-05,2.57221]
[1778879229361,28.32,79076.16,122.9,0.02154,4e-05,2.57281]
[1778879234396,28.32,79076.49,122.9,0.02156,4e-05,2.5747]
[1778879238424,28.32,79089.99,122.9,0.02206,4e-05,2.62573]
[1778879241574,28.32,79094.5,122.9,0.02223,4e-05,2.64287]
[1778879245565,28.32,79100.28,122.9,0.02245,4e-05,2.66491]
[1778879248404,28.32,79104.64,122.9,0.02261,4e-05,2.68154]
[1778879253529,28.32,79104.62,122.9,0.02259,4e-05,2.67804]
[1778879257280,28.32,79104.48,122.9,0.02258,4e-05,2.67742]
[1778879262592,28.32,79104.89,122.9,0.02259,4e-05,2.67884]
[1778879263889,28.32,79093.93,122.9,0.02218,4e-05,2.63708]
[1778879264386,28.32,79093.93,122.9,0.02218,4e-05,2.63708]
[1778879268791,28.32,79089.76,122.9,0.02203,4e-05,2.62148]
[1778879269291,28.32,79094.7,122.9,0.02221,4e-05,2.64031]
[1778879274676,28.32,79094.88,122.9,0.02222,4e-05,2.64124]
[1778879280719,28.32,79097.24,122.9,0.02231,4e-05,2.65052]
[1778879285754,28.32,79099.81,122.9,0.02241,4e-05,2.66047]
[1778879290790,28.32,79100.38,122.9,0.02243,4e-05,2.66278]
[1778879295825,28.32,79100.19,122.9,0.02243,4e-05,2.66222]
[1778879299675,28.32,79100.26,122.9,0.02243,4e-05,2.66253]
[1778879304889,28.32,79104.13,122.9,0.02258,4e-05,2.67757]
[1778879309924,28.32,79104.68,122.9,0.0226,4e-05,2.67971]
[1778879316973,28.32,79104.35,122.9,0.02256,4e-05,2.67522]
[1778879322008,28.32,79103.97,122.9,0.02255,4e-05,2.67373]
[1778879327724,28.32,79103.25,122.9,0.02252,4e-05,2.67095]
[1778879333085,28.32,79104.79,122.9,0.02258,4e-05,2.67671]
[1778879338120,28.32,79104.67,122.9,0.02257,4e-05,2.67616]
[1778879343155,28.32,79106.07,122.9,0.02263,4e-05,2.68145]
[1778879348191,28.32,79106.91,122.9,0.02266,4e-05,2.68457]
[1778879353225,28.32,79107.17,122.9,0.02267,4e-05,2.68548]
[1778879358260,28.32,79107.11,122.9,0.02266,4e-05,2.68518]
[1778879360132,28.32,79107.08,122.9,0.02266,4e-05,2.68505]
[1778879360587,28.32,79107.08,122.9,0.02266,4e-05,2.68505]
[1778879363317,28.32,79107.52,122.9,0.02268,4e-05,2.68672]
[1778879363779,28.32,79107.52,122.9,0.02268,4e-05,2.68672]
[1778879370864,28.32,79107.81,122.9,0.02269,4e-05,2.68777]
[1778879376386,28.32,79113.34,122.9,0.02287,4e-05,2.7058]
[1778879378427,28.32,79118.98,122.9,0.02309,4e-05,2.7276]
[1778879380342,28.32,79119.65,122.9,0.02311,4e-05,2.73005]
[1778879386456,28.32,79121.1,122.9,0.02316,4e-05,2.73503]
[1778879391491,28.32,79121.06,122.9,0.02316,4e-05,2.73433]
[1778879396526,28.32,79122.45,122.9,0.02321,4e-05,2.73918]
[1778879401562,28.31,79127.21,122.9,0.02338,4e-05,2.75701]
[1778879406597,28.31,79127.03,122.9,0.02337,4e-05,2.75553]
[1778879411632,28.31,79126.77,122.9,0.02335,4e-05,2.75374]
[1778879416667,28.31,79126.69,122.9,0.02334,4e-05,2.75265]
[1778879421702,28.31,79126.76,122.9,0.02333,4e-05,2.75213]
[1778879428751,28.3,79126.88,122.9,0.02333,4e-05,2.75146]
[1778879433786,28.3,79128.23,122.9,0.02335,4e-05,2.75263]
[1778879438821,28.3,79131.17,122.9,0.02345,4e-05,2.76328]
[1778879444863,28.3,79131.79,122.9,0.02347,4e-05,2.76458]
[1778879449898,28.29,79128.98,122.9,0.02335,4e-05,2.75261]
[1778879455940,28.29,79128.2,122.9,0.0233,4e-05,2.74834]
[1778879461983,28.29,79119.18,122.9,0.02294,4e-05,2.71242]
[1778879467018,28.29,79119.09,122.9,0.02294,4e-05,2.71156]
[1778879472053,28.29,79118.65,122.9,0.02291,4e-05,2.70939]
[1778879477896,28.29,79118.6,122.9,0.02291,4e-05,2.70885]
[1778879483131,28.28,79120.49,122.9,0.02298,4e-05,2.71557]
[1778879488166,28.28,79120.93,122.9,0.02299,4e-05,2.71682]
[1778879489038,28.28,79120.93,122.9,0.02299,4e-05,2.71682]
[1778879491590,28.28,79120.86,122.9,0.02298,4e-05,2.71638]
[1778879497914,28.28,79115.36,122.9,0.02274,4e-05,2.69143]
[1778879503697,28.28,79112.48,122.9,0.02263,4e-05,2.68023]
[1778879504436,28.28,79112.48,122.9,0.02263,4e-05,2.68019]
[1778879505347,28.28,79112.48,122.9,0.02263,4e-05,2.68017]
[1778879507745,28.28,79112.76,122.9,0.02264,4e-05,2.68121]
[1778879514351,28.28,79112.27,122.9,0.02262,4e-05,2.67917]
[1778879518128,28.28,79112.43,122.9,0.02263,4e-05,2.67975]
[1778879524422,28.28,79111.56,122.9,0.02259,4e-05,2.67643]
[1778879525369,28.28,79111.56,122.9,0.02259,4e-05,2.67643]
[1778879530435,28.28,79110.41,122.9,0.02255,4e-05,2.67212]
[1778879532230,28.28,79110.41,122.9,0.02255,4e-05,2.67215]
[1778879537886,28.28,79107.5,122.9,0.02244,4e-05,2.66118]
[1778879544598,28.28,79107.54,122.9,0.02245,4e-05,2.66168]
[1778879545624,28.28,79107.53,122.9,0.02245,4e-05,2.66174]
[1778879555639,28.28,79117.1,122.9,0.02279,4e-05,2.69578]
[1778879556737,28.28,79117.1,122.9,0.02279,4e-05,2.69578]
[1778879562727,28.28,79121.53,122.9,0.02296,4e-05,2.71272]
[1778879569748,28.28,79122.68,122.9,0.023,4e-05,2.71681]
[1778879576796,28.28,79122.75,122.9,0.023,4e-05,2.71668]
[1778879581831,28.28,79135.15,122.9,0.02348,4e-05,2.76472]
[1778879586866,28.28,79143.82,122.9,0.02381,4e-05,2.79813]
[1778879591901,28.28,79147.85,122.9,0.02396,4e-05,2.81302]
[1778879596939,28.26,79149.27,122.9,0.02396,4e-05,2.8132]
[1778879597834,28.26,79149.27,122.9,0.02396,4e-05,2.8132]
[1778879601136,28.25,79148.96,122.9,0.02392,4e-05,2.80876]
[1778879607009,28.25,79152.64,122.9,0.02405,4e-05,2.82229]
[1778879612044,28.25,79151.56,122.9,0.02397,4e-05,2.81344]
[1778879615855,28.25,79152.13,122.9,0.02399,4e-05,2.81504]
[1778879620302,28.24,79151.97,122.9,0.02397,4e-05,2.81329]
[1778879621461,28.24,79152.81,122.9,0.024,4e-05,2.8162]
[1778879625469,28.24,79151.17,122.9,0.02393,4e-05,2.809]
[1778879625789,28.24,79151.17,122.9,0.02393,4e-05,2.809]
[1778879626142,28.24,79138.34,122.9,0.02341,4e-05,2.75783]
[1778879626358,28.24,79138.34,122.9,0.02341,4e-05,2.75783]
[1778879627348,28.24,79136.87,122.9,0.02336,4e-05,2.75194]
[1778879633191,28.24,79138.38,122.9,0.02341,4e-05,2.75714]
[1778879638226,28.23,79139.03,122.9,0.02343,4e-05,2.75901]
[1778879643261,28.23,79139.21,122.9,0.02343,4e-05,2.75903]
[1778879648296,28.23,79143.84,122.9,0.0236,4e-05,2.77659]
[1778879653331,28.23,79148.66,122.9,0.02378,4e-05,2.79482]
[1778879659373,28.23,79148.05,122.9,0.02375,4e-05,2.79131]
[1778879663375,28.23,79147.96,122.9,0.02374,4e-05,2.79061]
[1778879663893,28.23,79147.96,122.9,0.02374,4e-05,2.79061]
[1778879672503,28.22,79147.27,122.9,0.0237,4e-05,2.78635]
[1778879677864,28.22,79145.34,122.9,0.02359,4e-05,2.77429]
[1778879683343,28.22,79144.9,122.9,0.02356,4e-05,2.77211]
[1778879688583,28.21,79145.85,122.9,0.02359,4e-05,2.77467]
[1778879693618,28.21,79145.38,122.9,0.02356,4e-05,2.77203]
[1778879699661,28.21,79145.42,122.9,0.02355,4e-05,2.77126]
[1778879704696,28.21,79145.83,122.9,0.02356,4e-05,2.7721]
[1778879706710,28.21,79133.61,122.9,0.02308,4e-05,2.7239]
[1778879711816,28.21,79131.35,122.9,0.02299,4e-05,2.71484]
[1778879717962,28.21,79131.93,122.9,0.02301,4e-05,2.71678]
[1778879724145,28.2,79132.45,122.9,0.02303,4e-05,2.7184]
[1778879724707,28.2,79133.61,122.9,0.02307,4e-05,2.72277]
[1778879724739,28.2,79133.61,122.9,0.02307,4e-05,2.72277]
[1778879727194,28.2,79134.76,122.9,0.02311,4e-05,2.72716]
[1778879727758,28.2,79135.73,122.9,0.02315,4e-05,2.73086]
[1778879728474,28.2,79140.41,122.9,0.02333,4e-05,2.74908]
[1778879728555,28.2,79140.41,122.9,0.02333,4e-05,2.74908]
[1778879737927,28.2,79146.14,122.9,0.02352,4e-05,2.76682]
[1778879742962,28.2,79146.12,122.9,0.02351,4e-05,2.76599]
[1778879748000,28.2,79146.56,122.9,0.02352,4e-05,2.76698]
[1778879753034,28.19,79146.99,122.9,0.02353,4e-05,2.76789]
[1778879758069,28.19,79148.39,122.9,0.02357,4e-05,2.7726]
[1778879763104,28.19,79148.44,122.9,0.02357,4e-05,2.77193]
[1778879768139,28.19,79148.79,122.9,0.02357,4e-05,2.77244]
[1778879773174,28.19,79149.09,122.9,0.02357,4e-05,2.77273]
[1778879778210,28.18,79149.74,122.9,0.02359,4e-05,2.77439]
[1778879787273,28.18,79149.65,122.9,0.02357,4e-05,2.77226]
[1778879791604,28.18,79149.29,122.9,0.02352,4e-05,2.76683]
[1778879791674,28.18,79149.29,122.9,0.02352,4e-05,2.76683]
[1778879797343,28.17,79152.02,122.9,0.02362,4e-05,2.77661]
[1778879802378,28.17,79152.02,122.9,0.02361,4e-05,2.77571]
[1778879807890,28.17,79150.62,122.9,0.02355,4e-05,2.76948]
[1778879813455,28.17,79151.63,122.9,0.02358,4e-05,2.77228]
[1778879816363,28.17,79151.97,122.9,0.02359,4e-05,2.77329]
[1778879820556,28.16,79151.5,122.9,0.02356,4e-05,2.77093]
[1778879826546,28.16,79151.88,122.9,0.02356,4e-05,2.77113]
[1778879831584,28.16,79154.81,122.9,0.02367,4e-05,2.78188]
[1778879833166,28.16,79154.81,122.9,0.02367,4e-05,2.78188]
[1778879833181,28.16,79154.81,122.9,0.02367,4e-05,2.78188]
[1778879833577,28.16,79157.83,122.9,0.02379,4e-05,2.7937]
[1778879834065,28.16,79157.83,122.9,0.02379,4e-05,2.7937]
[1778879834530,28.16,79158.63,122.9,0.02382,4e-05,2.79669]
[1778879836233,28.16,79155.41,122.9,0.02369,4e-05,2.78369]
[1778879836348,28.16,79155.41,122.9,0.02369,4e-05,2.78369]
[1778879841654,28.16,79148.86,122.9,0.02342,4e-05,2.75679]
[1778879846689,28.15,79149.09,122.9,0.02342,4e-05,2.7571]
[1778879854745,28.15,79148.85,122.9,0.02338,4e-05,2.75189]
[1778879862918,28.15,79148.82,122.9,0.02337,4e-05,2.75154]
[1778879868843,28.15,79148.67,122.9,0.02336,4e-05,2.7497]
[1778879874885,28.15,79148.92,122.9,0.02336,4e-05,2.75012]
[1778879882941,28.14,79148.89,122.9,0.02335,4e-05,2.74931]
[1778879887976,28.14,79148.84,122.9,0.02335,4e-05,2.7487]
[1778879891208,28.14,79148.84,122.9,0.02334,4e-05,2.74853]
[1778879895904,28.14,79153.55,122.9,0.02353,4e-05,2.76668]
[1778879901069,28.14,79154.27,122.9,0.02355,4e-05,2.76886]
[1778879906177,28.14,79155.07,122.9,0.02357,4e-05,2.77159]
[1778879912150,28.14,79153.57,122.9,0.02348,4e-05,2.76158]
[1778879913336,28.14,79153.57,122.9,0.02348,4e-05,2.76158]
[1778879916942,28.14,79152.39,122.9,0.02343,4e-05,2.75657]
[1778879922220,28.13,79154.63,122.9,0.02351,4e-05,2.76489]
[1778879927255,28.13,79154.67,122.9,0.02351,4e-05,2.76459]
[1778879933297,28.13,79154.84,122.9,0.02351,4e-05,2.76472]
[1778879938332,28.13,79155.29,122.9,0.02353,4e-05,2.76606]
[1778879943367,28.13,79154.62,122.9,0.02349,4e-05,2.76299]
[1778879949409,28.13,79155.28,122.9,0.02352,4e-05,2.76512]
[1778879951013,28.13,79155.28,122.9,0.02352,4e-05,2.76512]
[1778879952197,28.13,79155.16,122.9,0.02351,4e-05,2.7644]
[1778879952494,28.13,79155.16,122.9,0.02351,4e-05,2.7644]
[1778879958472,28.13,79152.05,122.9,0.02338,4e-05,2.75158]
[1778879963507,28.13,79155.09,122.9,0.0235,4e-05,2.76329]
[1778879968542,28.12,79155.05,122.9,0.02349,4e-05,2.76275]
[1778879975592,28.12,79153.96,122.9,0.02342,4e-05,2.75468]
[1778879981634,28.12,79154.69,122.9,0.02344,4e-05,2.75719]
[1778879986670,28.12,79154.55,122.9,0.02343,4e-05,2.7563]
[1778879994725,28.12,79154.46,122.9,0.02342,4e-05,2.75543]
[1778880000408,28.12,79154.54,122.9,0.02343,4e-05,2.75548]
[1778880005802,28.12,79152.83,122.9,0.02335,4e-05,2.74821]
[1778880011508,28.12,79151.56,122.9,0.0233,4e-05,2.74292]
[1778880016880,28.12,79144.7,122.9,0.02303,4e-05,2.71567]
[1778880021915,28.12,79138.22,122.9,0.02278,4e-05,2.69041]
[1778880026950,28.12,79132.05,122.9,0.02254,4e-05,2.66668]
[1778880029639,28.12,79132.05,122.9,0.02254,4e-05,2.66676]
[1778880029736,28.12,79132.05,122.9,0.02254,4e-05,2.66676]
[1778880029972,28.12,79112.21,122.9,0.02179,4e-05,2.5912]
[1778880030978,28.12,79091.9,122.9,0.02105,4e-05,2.51564]
[1778880035553,28.12,79096.21,122.9,0.02119,4e-05,2.52927]
[1778880035582,28.12,79096.27,122.9,0.02119,4e-05,2.52976]
[1778880041053,28.12,79098.89,122.9,0.0213,4e-05,2.541]
[1778880046125,28.13,79097.33,122.9,0.02126,4e-05,2.53645]
[1778880051160,28.13,79097.54,122.9,0.02128,4e-05,2.53848]
[1778880056199,28.13,79099.35,122.9,0.02136,4e-05,2.54641]
[1778880061234,28.14,79099.33,122.9,0.02137,4e-05,2.54749]
[1778880066271,28.14,79088.97,122.9,0.021,4e-05,2.51035]
[1778880071308,28.14,79088.48,122.9,0.021,4e-05,2.51]
[1778880077350,28.15,79079.98,122.9,0.02071,4e-05,2.48079]
[1778880082179,28.15,79082.04,122.9,0.0208,4e-05,2.48959]
[1778880084327,28.15,79082.15,122.9,0.02081,4e-05,2.4903]
[1778880089434,28.16,79081.68,122.9,0.02081,4e-05,2.49072]
[1778880094470,28.16,79081.96,122.9,0.02081,4e-05,2.49014]
[1778880099504,28.17,79081.84,122.9,0.02082,4e-05,2.49118]
[1778880106554,28.17,79081.68,122.9,0.02084,4e-05,2.49262]
[1778880111588,28.18,79082.4,122.9,0.02088,4e-05,2.49666]
[1778880116623,28.18,79083.04,122.9,0.02092,4e-05,2.50063]
[1778880122666,28.19,79082.95,122.9,0.02093,4e-05,2.50189]
[1778880132741,28.19,79084.34,122.9,0.021,4e-05,2.50953]
[1778880137884,28.2,79094.46,122.9,0.02138,4e-05,2.5477]
[1778880143819,28.2,79095.88,122.9,0.02144,4e-05,2.55426]
[1778880148854,28.2,79097.14,122.9,0.0215,4e-05,2.55984]
[1778880153889,28.2,79097.54,122.9,0.0215,4e-05,2.55904]
[1778880155600,28.2,79097.54,122.9,0.0215,4e-05,2.55904]
[1778880156623,28.2,79097.19,122.9,0.02149,4e-05,2.55809]
[1778880161945,28.21,79096.84,122.9,0.02148,4e-05,2.55787]
[1778880166980,28.21,79095.89,122.9,0.02146,4e-05,2.55527]
[1778880172016,28.21,79093.37,122.9,0.02138,4e-05,2.54691]
[1778880177056,28.21,79093.59,122.9,0.02139,4e-05,2.54875]
[1778880182091,28.22,79094.41,122.9,0.02143,4e-05,2.55281]
[1778880187127,28.22,79094.68,122.9,0.02145,4e-05,2.55483]
[1778880192161,28.22,79094.46,122.9,0.02146,4e-05,2.55502]
[1778880197196,28.23,79094.58,122.9,0.02147,4e-05,2.5565]
[1778880202231,28.23,79094.74,122.9,0.02149,4e-05,2.55813]
[1778880207585,28.23,79094.31,122.9,0.02148,4e-05,2.55737]
[1778880213308,28.23,79093.78,122.9,0.02145,4e-05,2.55373]
[1778880219350,28.24,79093.91,122.9,0.02147,4e-05,2.55551]
[1778880225392,28.24,79094.22,122.9,0.02149,4e-05,2.55796]
[1778880230427,28.24,79093.96,122.9,0.02149,4e-05,2.55806]
[1778880235462,28.25,79094.2,122.9,0.02151,4e-05,2.56003]
[1778880240497,28.25,79094.24,122.9,0.02152,4e-05,2.56125]
[1778880245532,28.25,79093.56,122.9,0.02151,4e-05,2.5598]
[1778880250567,28.26,79092.96,122.9,0.0215,4e-05,2.55865]
[1778880255602,28.26,79092.66,122.9,0.0215,4e-05,2.55858]
[1778880260637,28.26,79092.55,122.9,0.0215,4e-05,2.55919]
[1778880262335,28.26,79092.68,122.9,0.02151,4e-05,2.55987]
[1778880267686,28.27,79090.37,122.9,0.02144,4e-05,2.55246]
[1778880272721,28.27,79092.43,122.9,0.0215,4e-05,2.55793]
[1778880277756,28.27,79092.24,122.9,0.0215,4e-05,2.55816]
[1778880282791,28.27,79092.71,122.9,0.02153,4e-05,2.561]
[1778880287826,28.28,79092.49,122.9,0.02153,4e-05,2.56106]
[1778880290244,28.28,79092.64,122.9,0.02154,4e-05,2.56197]
[1778880292485,28.28,79092.07,122.9,0.02152,4e-05,2.5602]
[1778880298852,28.28,79092.65,122.9,0.02155,4e-05,2.56321]
[1778880301764,28.28,79092.96,122.9,0.02157,4e-05,2.56487]
[1778880306961,28.28,79096.38,122.9,0.0217,4e-05,2.57866]
[1778880312782,28.29,79096.41,122.9,0.02171,4e-05,2.57935]
[1778880317953,28.29,79093.85,122.9,0.02162,4e-05,2.57065]
[1778880323002,28.29,79091.39,122.9,0.02154,4e-05,2.56248]
[1778880328108,28.29,79083.87,122.9,0.02128,4e-05,2.53559]
[1778880335577,28.29,79083.88,122.9,0.02128,4e-05,2.53605]
[1778880335582,28.29,79083.88,122.9,0.02128,4e-05,2.53605]
[1778880335681,28.29,79083.88,122.9,0.02128,4e-05,2.53605]
[1778880341199,28.3,79083.9,122.9,0.02128,4e-05,2.53531]
[1778880350262,28.31,79083.8,122.9,0.0213,4e-05,2.53679]
[1778880355297,28.31,79084.06,122.9,0.02132,4e-05,2.53876]
[1778880360332,28.31,79084.04,122.9,0.02133,4e-05,2.53967]
[1778880366374,28.31,79083.82,122.9,0.02133,4e-05,2.54004]
[1778880372416,28.32,79084.09,122.9,0.02135,4e-05,2.54218]
[1778880377357,28.32,79084.04,122.9,0.02136,4e-05,2.54275]
[1778880381322,28.32,79084.48,122.9,0.02138,4e-05,2.54511]
[1778880382383,28.32,79084.27,122.9,0.02137,4e-05,2.54451]
[1778880382785,28.32,79084.27,122.9,0.02137,4e-05,2.54451]
[1778880384343,28.32,79084.13,122.9,0.02137,4e-05,2.54436]
[1778880384895,28.32,79084.13,122.9,0.02137,4e-05,2.54436]
[1778880391549,28.33,79092.81,122.9,0.02168,4e-05,2.57479]
[1778880396584,28.33,79095.77,122.9,0.02179,4e-05,2.58644]
[1778880401619,28.33,79097.59,122.9,0.02187,4e-05,2.59377]
[1778880407661,28.33,79097.3,122.9,0.02186,4e-05,2.59322]
[1778880412696,28.33,79097.05,122.9,0.02186,4e-05,2.59278]
[1778880418020,28.33,79097.05,122.9,0.02186,4e-05,2.59319]
[1778880424787,28.34,79097.4,122.9,0.02188,4e-05,2.59534]
[1778880430742,28.34,79097.12,122.9,0.02187,4e-05,2.59451]
[1778880433156,28.34,79097.2,122.9,0.02188,4e-05,2.59562]
[1778880438885,28.34,79097.56,122.9,0.0219,4e-05,2.59758]
[1778880441589,28.34,79097.59,122.9,0.02191,4e-05,2.59795]
[1778880446321,28.34,79097.53,122.9,0.02191,4e-05,2.5985]
[1778880449462,28.34,79097.52,122.9,0.02192,4e-05,2.59886]
[1778880452863,28.34,79099.48,122.9,0.02197,4e-05,2.60342]
[1778880453505,28.34,79101.35,122.9,0.02204,4e-05,2.61058]
[1778880453964,28.34,79101.35,122.9,0.02204,4e-05,2.61058]
[1778880463064,28.35,79105.27,122.9,0.02219,4e-05,2.62613]
[1778880468099,28.35,79107.58,122.9,0.02228,4e-05,2.63509]
[1778880470399,28.35,79107.48,122.9,0.02228,4e-05,2.63473]
[1778880470831,28.35,79107.48,122.9,0.02228,4e-05,2.63473]
[1778880478169,28.35,79107.03,122.9,0.02226,4e-05,2.63323]
[1778880483204,28.35,79106.82,122.9,0.02226,4e-05,2.63249]
[1778880488239,28.35,79106.71,122.9,0.02225,4e-05,2.6321]
[1778880493274,28.35,79106.72,122.9,0.02225,4e-05,2.63215]
[1778880498309,28.35,79107.04,122.9,0.02226,4e-05,2.63333]
[1778880503344,28.35,79107.2,122.9,0.02227,4e-05,2.63388]
[1778880508379,28.35,79107.34,122.9,0.02227,4e-05,2.63435]
[1778880517442,28.35,79107.35,122.9,0.02225,4e-05,2.63103]
[1778880520394,28.35,79107.77,122.9,0.02226,4e-05,2.63259]
[1778880522122,28.35,79109.24,122.9,0.02232,4e-05,2.63813]
[1778880527914,28.35,79108.83,122.9,0.0223,4e-05,2.63647]
[1778880533554,28.35,79110.35,122.9,0.02236,4e-05,2.64206]
[1778880538589,28.35,79111.79,122.9,0.02241,4e-05,2.64736]
[1778880543624,28.35,79111.74,122.9,0.02241,4e-05,2.647]
[1778880548659,28.35,79111.21,122.9,0.02238,4e-05,2.64482]
[1778880553694,28.34,79112.71,122.9,0.02244,4e-05,2.65035]
[1778880558729,28.34,79112.51,122.9,0.02243,4e-05,2.64941]
[1778880561329,28.34,79112.45,122.9,0.02243,4e-05,2.64912]
[1778880566333,28.34,79109.85,122.9,0.02233,4e-05,2.63907]
[1778880566335,28.34,79109.85,122.9,0.02233,4e-05,2.63907]
[1778880571820,28.34,79109.45,122.9,0.02229,4e-05,2.63424]
[1778880576855,28.34,79104.68,122.9,0.02211,4e-05,2.61622]
[1778880581890,28.34,79104.49,122.9,0.0221,4e-05,2.6157]
[1778880586926,28.34,79096.61,122.9,0.02181,4e-05,2.58639]
[1778880591961,28.35,79094.12,122.9,0.02172,4e-05,2.57759]
[1778880594493,28.35,79094.1,122.9,0.02173,4e-05,2.57774]
[1778880598022,28.35,79094.01,122.9,0.02173,4e-05,2.57775]
[1778880602503,28.35,79093.21,122.9,0.0217,4e-05,2.57535]
[1778880608078,28.35,79092.46,122.9,0.02168,4e-05,2.5733]
[1778880613113,28.35,79092.5,122.9,0.02169,4e-05,2.57408]
[1778880619155,28.36,79092.49,122.9,0.0217,4e-05,2.57493]
[1778880622277,28.36,79086.42,122.9,0.02148,4e-05,2.55276]
[1778880628218,28.36,79076.95,122.9,0.02115,4e-05,2.51898]
[1778880629719,28.36,79076.95,122.9,0.02115,4e-05,2.51898]
[1778880635699,28.36,79068.67,122.9,0.02084,4e-05,2.48715]
[1778880635705,28.36,79068.67,122.9,0.02084,4e-05,2.48715]
[1778880635738,28.36,79068.67,122.9,0.02084,4e-05,2.48715]
[1778880642946,28.37,79065.24,122.9,0.02073,4e-05,2.47644]
[1778880648358,28.37,79073.08,122.9,0.02104,4e-05,2.50725]
[1778880653393,28.38,79075.84,122.9,0.02115,4e-05,2.51854]
[1778880658429,28.38,79075.68,122.9,0.02115,4e-05,2.5191]
[1778880663465,28.38,79075.49,122.9,0.02116,4e-05,2.51952]
[1778880668500,28.39,79074.07,122.9,0.02112,4e-05,2.51541]
[1778880673535,28.39,79072.72,122.9,0.02108,4e-05,2.51158]
[1778880678570,28.39,79075.14,122.9,0.02118,4e-05,2.52153]
[1778880683605,28.4,79075.35,122.9,0.0212,4e-05,2.5233]
[1778880688640,28.4,79075.73,122.9,0.02122,4e-05,2.52566]
[1778880693675,28.4,79077.43,122.9,0.02126,4e-05,2.52967]
[1778880698710,28.4,79077.3,122.9,0.02127,4e-05,2.53011]
[1778880705759,28.41,79077.09,122.9,0.02127,4e-05,2.53064]
[1778880710794,28.41,79077.37,122.9,0.02129,4e-05,2.5326]
[1778880717843,28.41,79079.27,122.9,0.02137,4e-05,2.54079]
[1778880722882,28.41,79078.77,122.9,0.02137,4e-05,2.53981]
[1778880730513,28.42,79078.77,122.9,0.02137,4e-05,2.54049]
[1778880731620,28.42,79078.77,122.9,0.02138,4e-05,2.54116]
[1778880733555,28.42,79080.53,122.9,0.02145,4e-05,2.54799]
[1778880733864,28.42,79080.53,122.9,0.02145,4e-05,2.54799]
[1778880735970,28.42,79081.34,122.9,0.02148,4e-05,2.55144]
[1778880741397,28.42,79080.23,122.9,0.02145,4e-05,2.54808]
[1778880747047,28.42,79081.42,122.9,0.0215,4e-05,2.55339]
[1778880747383,28.42,79081.42,122.9,0.0215,4e-05,2.55339]
[1778880753089,28.43,79081.2,122.9,0.02147,4e-05,2.55028]
[1778880758127,28.43,79081.28,122.9,0.02149,4e-05,2.55133]
[1778880764169,28.43,79081.03,122.9,0.02148,4e-05,2.5513]
[1778880766601,28.43,79081.0,122.9,0.02149,4e-05,2.55149]
[1778880767434,28.43,79081.82,122.9,0.02152,4e-05,2.55467]
[1778880778267,28.44,79081.74,122.9,0.02153,4e-05,2.55594]
[1778880783302,28.44,79080.75,122.9,0.0215,4e-05,2.55312]
[1778880788337,28.44,79080.8,122.9,0.02151,4e-05,2.55401]
[1778880793372,28.44,79080.94,122.9,0.02152,4e-05,2.55521]
[1778880801428,28.45,79081.13,122.9,0.02154,4e-05,2.55696]
[1778880807938,28.45,79081.15,122.9,0.02154,4e-05,2.55717]
[1778880813512,28.45,79081.53,122.9,0.02155,4e-05,2.55681]
[1778880819554,28.45,79081.7,122.9,0.02156,4e-05,2.55822]
[1778880824589,28.45,79081.07,122.9,0.02154,4e-05,2.55652]
[1778880829830,28.46,79081.0,122.9,0.02155,4e-05,2.55677]
[1778880835666,28.46,79081.19,122.9,0.02156,4e-05,2.55834]
[1778880840702,28.46,79080.61,122.9,0.02155,4e-05,2.5568]
[1778880842824,28.46,79078.25,122.9,0.02146,4e-05,2.54821]
[1778880844378,28.46,79074.38,122.9,0.02132,4e-05,2.5341]
[1778880844848,28.46,79070.71,122.9,0.02119,4e-05,2.52081]
[1778880845337,28.46,79070.71,122.9,0.02119,4e-05,2.52081]
[1778880853792,28.47,79066.6,122.9,0.02106,4e-05,2.50787]
[1778880858827,28.47,79067.63,122.9,0.02111,4e-05,2.5127]
[1778880863862,28.47,79079.68,122.9,0.02156,4e-05,2.55777]
[1778880866341,28.47,79079.73,122.9,0.02156,4e-05,2.55807]
[1778880866453,28.47,79080.95,122.9,0.02161,4e-05,2.56282]
[1778880871918,28.47,79087.75,122.9,0.02183,4e-05,2.58529]
[1778880876953,28.47,79093.8,122.9,0.02206,4e-05,2.6082]
[1778880878429,28.47,79093.8,122.9,0.02206,4e-05,2.6082]
[1778880880403,28.47,79095.05,122.9,0.02211,4e-05,2.61295]
[1778880889037,28.47,79095.25,122.9,0.02212,4e-05,2.61378]
[1778880895345,28.47,79095.22,122.9,0.02212,4e-05,2.61363]
[1778880901122,28.47,79100.63,122.9,0.02231,4e-05,2.63366]
[1778880906157,28.47,79100.62,122.9,0.02231,4e-05,2.63334]
[1778880911557,28.47,79100.02,122.9,0.02229,4e-05,2.63096]
[1778880917234,28.47,79105.87,122.9,0.0225,4e-05,2.65258]
[1778880922270,28.47,79105.56,122.9,0.02249,4e-05,2.65092]
[1778880927305,28.47,79105.51,122.9,0.02248,4e-05,2.65026]
[1778880932340,28.47,79105.48,122.9,0.02245,4e-05,2.64644]
[1778880935750,28.47,79105.2,122.9,0.02243,4e-05,2.64512]
[1778880936270,28.47,79105.2,122.9,0.02243,4e-05,2.64512]
[1778880942410,28.46,79092.45,122.9,0.02195,4e-05,2.59649]
[1778880943238,28.46,79092.45,122.9,0.02195,4e-05,2.59649]
[1778880943523,28.46,79090.59,122.9,0.02188,4e-05,2.5895]
[1778880949459,28.46,79090.0,122.9,0.02186,4e-05,2.58742]
[1778880949923,28.46,79090.0,122.9,0.02186,4e-05,2.58742]
[1778880952478,28.46,79082.66,122.9,0.02159,4e-05,2.56021]
[1778880952853,28.47,79079.93,122.9,0.02149,4e-05,2.5502]
[1778880958523,28.47,79079.24,122.9,0.02147,4e-05,2.54825]
[1778880965572,28.47,79078.54,122.9,0.02146,4e-05,2.54638]
[1778880970607,28.47,79078.73,122.9,0.02147,4e-05,2.5476]
[1778880972876,28.47,79078.73,122.9,0.02147,4e-05,2.5476]
[1778880978768,28.47,79083.34,122.9,0.02164,4e-05,2.56534]
[1778880979380,28.47,79083.34,122.9,0.02164,4e-05,2.56534]
[1778880980479,28.47,79083.25,122.9,0.02164,4e-05,2.56517]
[1778880981771,28.47,79083.29,122.9,0.02164,4e-05,2.56539]
[1778880987757,28.47,79084.84,122.9,0.02171,4e-05,2.57166]
[1778880992359,28.47,79096.63,122.9,0.02212,4e-05,2.61268]
[1778880992369,28.47,79109.03,122.9,0.02259,4e-05,2.65959]
[1778880992871,28.47,79109.03,122.9,0.02259,4e-05,2.65959]
[1778880994850,28.47,79111.49,122.9,0.02268,4e-05,2.6688]
[1778881000849,28.47,79105.82,122.9,0.02246,4e-05,2.64673]
[1778881003725,28.47,79106.03,122.9,0.02246,4e-05,2.64744]
[1778881004483,28.47,79106.03,122.9,0.02246,4e-05,2.64744]
[1778881011926,28.47,79106.0,122.9,0.02246,4e-05,2.64706]
[1778881018975,28.47,79104.81,122.9,0.02242,4e-05,2.64249]
[1778881024012,28.47,79104.81,122.9,0.02242,4e-05,2.64252]
[1778881027033,28.47,79090.25,122.9,0.02187,4e-05,2.58783]
[1778881028386,28.47,79090.25,122.9,0.02187,4e-05,2.58783]
[1778881030306,28.47,79089.58,122.9,0.02185,4e-05,2.58554]
[1778881036096,28.47,79087.71,122.9,0.02179,4e-05,2.57937]
[1778881046170,28.48,79087.8,122.9,0.0218,4e-05,2.58082]
[1778881047295,28.48,79087.8,122.9,0.0218,4e-05,2.58082]
[1778881054226,28.48,79087.13,122.9,0.02176,4e-05,2.57598]
[1778881055629,28.48,79086.18,122.9,0.02173,4e-05,2.57256]
[1778881056520,28.48,79086.18,122.9,0.02173,4e-05,2.57256]
[1778881056598,28.48,79086.18,122.9,0.02173,4e-05,2.57256]
[1778881057554,28.48,79086.0,122.9,0.02172,4e-05,2.57213]
[1778881060326,28.48,79080.23,122.9,0.02151,4e-05,2.55101]
[1778881066310,28.48,79074.81,122.9,0.02133,4e-05,2.53223]
[1778881071345,28.49,79073.77,122.9,0.0213,4e-05,2.52927]
[1778881079401,28.49,79071.96,122.9,0.02125,4e-05,2.52401]
[1778881083592,28.49,79067.85,122.9,0.0211,4e-05,2.50953]
[1778881093499,28.5,79068.01,122.9,0.02113,4e-05,2.51236]
[1778881098534,28.5,79071.97,122.9,0.02128,4e-05,2.52774]
[1778881103569,28.5,79072.65,122.9,0.02132,4e-05,2.53103]
[1778881110618,28.51,79072.67,122.9,0.02133,4e-05,2.53236]
[1778881115653,28.51,79072.49,122.9,0.02131,4e-05,2.52934]
[1778881121695,28.51,79070.91,122.9,0.02126,4e-05,2.52454]
[1778881126730,28.51,79069.55,122.9,0.02122,4e-05,2.52042]
[1778881131765,28.52,79068.82,122.9,0.0212,4e-05,2.51861]
[1778881139821,28.52,79068.98,122.9,0.02122,4e-05,2.52054]
[1778881145863,28.52,79069.15,122.9,0.02123,4e-05,2.5221]
[1778881152912,28.52,79069.07,122.9,0.02124,4e-05,2.52286]
[1778881157948,28.53,79068.9,122.9,0.02124,4e-05,2.52298]
[1778881166510,28.53,79068.86,122.9,0.02125,4e-05,2.52342]
[1778881166514,28.53,79068.86,122.9,0.02125,4e-05,2.52342]
[1778881166952,28.53,79068.86,122.9,0.02125,4e-05,2.52402]
[1778881172962,28.53,79068.86,122.9,0.02124,4e-05,2.52175]
[1778881173642,28.53,79068.86,122.9,0.02124,4e-05,2.52175]
[1778881184132,28.54,79069.07,122.9,0.02126,4e-05,2.52436]
[1778881189298,28.54,79069.13,122.9,0.02127,4e-05,2.52524]
[1778881195209,28.54,79068.12,122.9,0.02125,4e-05,2.5227]
[1778881200244,28.54,79065.99,122.9,0.02118,4e-05,2.51581]
[1778881207293,28.55,79060.12,122.9,0.02098,4e-05,2.49587]
[1778881212328,28.55,79060.19,122.9,0.021,4e-05,2.49719]
[1778881220384,28.56,79060.12,122.9,0.02101,4e-05,2.49864]
[1778881225419,28.56,79060.21,122.9,0.02102,4e-05,2.50001]
[1778881230454,28.56,79059.9,122.9,0.02102,4e-05,2.49995]
[1778881236286,28.56,79059.53,122.9,0.02099,4e-05,2.49612]
[1778881236434,28.56,79059.53,122.9,0.02099,4e-05,2.49612]
[1778881241531,28.57,79065.29,122.9,0.02122,4e-05,2.51885]
[1778881246567,28.57,79075.29,122.9,0.02159,4e-05,2.55626]
[1778881251602,28.57,79075.43,122.9,0.0216,4e-05,2.55741]
[1778881256637,28.57,79075.56,122.9,0.02161,4e-05,2.5585]
[1778881262679,28.58,79075.83,122.9,0.02163,4e-05,2.56024]
[1778881266115,28.58,79075.74,122.9,0.02163,4e-05,2.56026]
[1778881267310,28.58,79075.75,122.9,0.02163,4e-05,2.56042]
[1778881273756,28.58,79075.9,122.9,0.02164,4e-05,2.56182]
[1778881278791,28.58,79076.13,122.9,0.02166,4e-05,2.56327]
[1778881283826,28.58,79076.2,122.9,0.02166,4e-05,2.56422]
[1778881287552,28.58,79076.73,122.9,0.02169,4e-05,2.5664]
[1778881294466,28.58,79076.73,122.9,0.02169,4e-05,2.56651]
[1778881299938,28.59,79076.35,122.9,0.02166,4e-05,2.5634]
[1778881305980,28.59,79076.85,122.9,0.02169,4e-05,2.56599]
[1778881311015,28.59,79089.28,122.9,0.02215,4e-05,2.61275]
[1778881312506,28.59,79089.28,122.9,0.02215,4e-05,2.61275]
[1778881318064,28.59,79091.87,122.9,0.02225,4e-05,2.62264]
[1778881325113,28.59,79091.41,122.9,0.02224,4e-05,2.62108]
[1778881326007,28.59,79091.41,122.9,0.02224,4e-05,2.62108]
[1778881326648,28.59,79091.41,122.9,0.02224,4e-05,2.62108]
[1778881328134,28.59,79076.1,122.9,0.02167,4e-05,2.56421]
[1778881330401,28.59,79072.89,122.9,0.02155,4e-05,2.5525]
[1778881336190,28.6,79073.24,122.9,0.02158,4e-05,2.55482]
[1778881341225,28.6,79073.25,122.9,0.02159,4e-05,2.55559]
[1778881346261,28.6,79076.57,122.9,0.02171,4e-05,2.56856]
[1778881351685,28.6,79081.29,122.9,0.02189,4e-05,2.58649]
[1778881357338,28.6,79081.94,122.9,0.0219,4e-05,2.58641]
[1778881358299,28.6,79081.94,122.9,0.0219,4e-05,2.58641]
[1778881364651,28.6,79081.86,122.9,0.0219,4e-05,2.58677]
[1778881372443,28.61,79082.53,122.9,0.02194,4e-05,2.59036]
[1778881377602,28.61,79082.42,122.9,0.02194,4e-05,2.59032]
[1778881378293,28.61,79082.32,122.9,0.02194,4e-05,2.59018]
[1778881383520,28.61,79082.25,122.9,0.02194,4e-05,2.59065]
[1778881386729,28.61,79081.37,122.9,0.02191,4e-05,2.58763]
[1778881392583,28.61,79079.37,122.9,0.02185,4e-05,2.58108]
[1778881397618,28.62,79079.85,122.9,0.02187,4e-05,2.58352]
[1778881402653,28.62,79079.4,122.9,0.02186,4e-05,2.58248]
[1778881408122,28.62,79079.52,122.9,0.02187,4e-05,2.58357]
[1778881408575,28.62,79079.52,122.9,0.02187,4e-05,2.58357]
[1778881410720,28.62,79079.52,122.9,0.02187,4e-05,2.58383]
[1778881411331,28.62,79079.45,122.9,0.02187,4e-05,2.5837]
[1778881413730,28.62,79062.31,122.9,0.02123,4e-05,2.51794]
[1778881414731,28.62,79062.31,122.9,0.02123,4e-05,2.51794]
[1778881427828,28.63,79060.81,122.9,0.02121,4e-05,2.51589]
[1778881432863,28.63,79048.96,122.9,0.0208,4e-05,2.47423]
[1778881437898,28.64,79045.89,122.9,0.0207,4e-05,2.4647]
[1778881439912,28.64,79074.35,122.9,0.02173,4e-05,2.56886]
[1778881444947,28.64,79080.01,122.9,0.02195,4e-05,2.59051]
[1778881450140,28.64,79083.24,122.9,0.02207,4e-05,2.60287]
[1778881456024,28.64,79083.55,122.9,0.02209,4e-05,2.60462]
[1778881461059,28.65,79085.2,122.9,0.02215,4e-05,2.61114]
[1778881466996,28.65,79085.84,122.9,0.02218,4e-05,2.6138]
[1778881467001,28.65,79085.84,122.9,0.02218,4e-05,2.6138]
[1778881467091,28.65,79085.66,122.9,0.02217,4e-05,2.61318]
[1778881474150,28.65,79085.83,122.9,0.02216,4e-05,2.61108]
[1778881479185,28.65,79087.95,122.9,0.02224,4e-05,2.61931]
[1778881484966,28.65,79092.23,122.9,0.0224,4e-05,2.63553]
[1778881490262,28.65,79079.61,122.9,0.02193,4e-05,2.58877]
[1778881495297,28.65,79091.44,122.9,0.02238,4e-05,2.63354]
[1778881500332,28.65,79099.34,122.9,0.02268,4e-05,2.66337]
[1778881505367,28.65,79100.69,122.9,0.02273,4e-05,2.66835]
[1778881510402,28.65,79106.57,122.9,0.02295,4e-05,2.69047]
[1778881515437,28.65,79109.99,122.9,0.02308,4e-05,2.70315]
[1778881520472,28.65,79111.76,122.9,0.02314,4e-05,2.70937]
[1778881525507,28.65,79111.99,122.9,0.02314,4e-05,2.70962]
[1778881531551,28.64,79112.0,122.9,0.02311,4e-05,2.70555]
[1778881536468,28.64,79112.35,122.9,0.02312,4e-05,2.70635]
[1778881536976,28.64,79112.35,122.9,0.02312,4e-05,2.70635]
[1778881542629,28.64,79112.55,122.9,0.02311,4e-05,2.70611]
[1778881547664,28.64,79103.87,122.9,0.02277,4e-05,2.67231]
[1778881552699,28.64,79097.14,122.9,0.02252,4e-05,2.64645]
[1778881556728,28.64,79084.86,122.9,0.02206,4e-05,2.60031]
[1778881561763,28.64,79082.7,122.9,0.02198,4e-05,2.59252]
[1778881566798,28.64,79064.86,122.9,0.02133,4e-05,2.5271]
[1778881567460,28.64,79064.86,122.9,0.02133,4e-05,2.5271]
[1778881567967,28.64,79064.86,122.9,0.02133,4e-05,2.5271]
[1778881568812,28.64,79042.81,122.9,0.02055,4e-05,2.44795]
[1778881573022,28.64,79030.23,122.9,0.02013,3e-05,2.40477]
[1778881574854,28.65,79043.0,122.9,0.02058,4e-05,2.45071]
[1778881577875,28.65,79055.16,122.9,0.02101,4e-05,2.49521]
[1778881579889,28.65,79070.43,122.9,0.02157,4e-05,2.55129]
[1778881583917,28.65,79056.57,122.9,0.02107,4e-05,2.50119]
[1778881588952,28.65,79065.85,122.9,0.02142,4e-05,2.53594]
[1778881590966,28.65,79053.36,122.9,0.02097,4e-05,2.49085]
[1778881592980,28.66,79066.38,122.9,0.02142,4e-05,2.53542]
[1778881598015,28.66,79065.82,122.9,0.02141,4e-05,2.53429]
[1778881603050,28.66,79053.13,122.9,0.02096,4e-05,2.48903]
[1778881608085,28.66,79048.02,122.9,0.02079,4e-05,2.47156]
[1778881613120,28.67,79056.68,122.9,0.02111,4e-05,2.50387]
[1778881618155,28.67,79056.07,122.9,0.02109,4e-05,2.50277]
[1778881623190,28.67,79057.32,122.9,0.02115,4e-05,2.50816]
[1778881628536,28.67,79057.12,122.9,0.02115,4e-05,2.50807]
[1778881634268,28.68,79057.25,122.9,0.02116,4e-05,2.50957]
[1778881639303,28.68,79057.28,122.9,0.02117,4e-05,2.51035]
[1778881644338,28.68,79057.16,122.9,0.02117,4e-05,2.51056]
[1778881649373,28.68,79055.23,122.9,0.02111,4e-05,2.50417]
[1778881654408,28.68,79052.68,122.9,0.021,4e-05,2.49247]
[1778881659443,28.68,79050.46,122.9,0.02093,4e-05,2.48527]
[1778881664478,28.69,79045.81,122.9,0.02077,4e-05,2.46954]
[1778881669513,28.69,79043.74,122.9,0.02071,4e-05,2.46325]
[1778881674918,28.69,79043.04,122.9,0.0207,4e-05,2.46169]
[1778881680591,28.7,79041.49,122.9,0.02066,4e-05,2.45788]
[1778881685626,28.7,79041.98,122.9,0.02069,4e-05,2.46092]
[1778881691069,28.7,79041.79,122.9,0.02069,4e-05,2.46128]
[1778881696703,28.71,79041.02,122.9,0.02068,4e-05,2.46038]
[1778881701738,28.71,79039.19,122.9,0.02063,4e-05,2.45526]
[1778881706773,28.72,79033.97,122.9,0.02047,3e-05,2.43823]
[1778881711808,28.72,79030.68,122.9,0.02034,3e-05,2.42508]
[1778881716843,28.73,79020.79,122.9,0.02002,3e-05,2.3922]
[1778881721878,28.73,79027.94,122.9,0.02029,3e-05,2.41914]
[1778881726913,28.74,79033.66,122.9,0.0205,3e-05,2.441]
[1778881730941,28.74,79022.12,122.9,0.02011,3e-05,2.40169]
[1778881735976,28.75,79024.47,122.9,0.02021,3e-05,2.4118]
[1778881741012,28.75,79027.88,122.9,0.02035,3e-05,2.42555]
[1778881746047,28.76,79032.32,122.9,0.02052,3e-05,2.44282]
[1778881752089,28.76,79032.62,122.9,0.02055,3e-05,2.44565]
[1778881758131,28.77,79032.81,122.9,0.02057,3e-05,2.44803]
[1778881766187,28.77,79031.5,122.9,0.02055,3e-05,2.44568]
[1778881767154,28.77,79031.5,122.9,0.02055,3e-05,2.44568]
[1778881767178,28.77,79031.5,122.9,0.02055,3e-05,2.44568]
[1778881776266,28.78,79029.66,122.9,0.02049,3e-05,2.43898]
[1778881781301,28.79,79018.29,122.9,0.02011,3e-05,2.40095]
[1778881786336,28.79,79015.36,122.9,0.02003,3e-05,2.39256]
[1778881790366,28.79,79029.32,122.9,0.02053,3e-05,2.44302]
[1778881795399,28.8,79020.79,122.9,0.02025,3e-05,2.41447]
[1778881800434,28.8,79011.13,122.9,0.01993,3e-05,2.38252]
[1778881805469,28.81,79008.35,122.9,0.01986,3e-05,2.37483]
[1778881810504,28.82,79015.11,122.9,0.02014,3e-05,2.40332]
[1778881815539,28.85,79020.21,122.9,0.0204,3e-05,2.43033]
[1778881820574,28.87,79025.03,122.9,0.02064,3e-05,2.45389]
[1778881825609,28.87,79018.49,122.9,0.02042,3e-05,2.43215]
[1778881830647,28.88,79017.79,122.9,0.02041,3e-05,2.43112]
[1778881832487,28.88,79017.53,122.9,0.02038,3e-05,2.4274]
[1778881836981,28.9,79012.0,122.9,0.02029,3e-05,2.41762]
[1778881837034,28.9,79012.0,122.9,0.02029,3e-05,2.41762]
[1778881842731,28.94,79016.97,122.9,0.0206,3e-05,2.44963]
[1778881847766,28.97,79025.75,122.9,0.02099,4e-05,2.4885]
[1778881852802,28.99,79027.38,122.9,0.02113,4e-05,2.50249]
[1778881857837,29.01,79033.58,122.9,0.02142,4e-05,2.53181]
[1778881862872,29.01,79035.23,122.9,0.0215,4e-05,2.54003]
[1778881867468,29.02,79035.83,122.9,0.02152,4e-05,2.54258]
[1778881873453,29.02,79034.47,122.9,0.02148,4e-05,2.53815]
[1778881879832,29.02,79028.37,122.9,0.02127,4e-05,2.5171]
[1778881888048,29.02,79028.78,122.9,0.0213,4e-05,2.51981]
[1778881893083,29.02,79028.37,122.9,0.02126,4e-05,2.51586]
[1778881898119,29.03,79032.29,122.9,0.02141,4e-05,2.5306]
[1778881903154,29.03,79034.59,122.9,0.0215,4e-05,2.53939]
[1778881908160,29.03,79032.07,122.9,0.02141,4e-05,2.5306]
[1778881915240,29.03,79031.86,122.9,0.02141,4e-05,2.53086]
[1778881920640,29.03,79031.59,122.9,0.02141,4e-05,2.53035]
[1778881929337,29.04,79030.2,122.9,0.02137,4e-05,2.52647]
[1778881934461,29.04,79028.08,122.9,0.0213,4e-05,2.51932]
[1778881944442,29.04,79035.85,122.9,0.02159,4e-05,2.54877]
[1778881949477,29.04,79037.48,122.9,0.02166,4e-05,2.5552]
[1778881955520,29.04,79042.28,122.9,0.02181,4e-05,2.56991]
[1778881961561,29.04,79045.14,122.9,0.02191,4e-05,2.58059]
[1778881966596,29.04,79045.57,122.9,0.02193,4e-05,2.58227]
[1778881972638,29.04,79046.1,122.9,0.02195,4e-05,2.58425]
[1778881977673,29.04,79045.59,122.9,0.02193,4e-05,2.58237]
[1778881982708,29.04,79045.53,122.9,0.02193,4e-05,2.58213]
[1778881987743,29.04,79046.7,122.9,0.02197,4e-05,2.58638]
[1778881988598,29.04,79046.7,122.9,0.02197,4e-05,2.58638]
[1778881989353,29.04,79046.7,122.9,0.02197,4e-05,2.58638]
[1778881997813,29.04,79046.39,122.9,0.02196,4e-05,2.58508]
[1778882002848,29.04,79040.45,122.9,0.02174,4e-05,2.5634]
[1778882007883,29.04,79039.03,122.9,0.02169,4e-05,2.55839]
[1778882012918,29.05,79037.84,122.9,0.02163,4e-05,2.5511]
[1778882016051,29.05,79035.28,122.9,0.02154,4e-05,2.54194]
[1778882016596,29.05,79035.28,122.9,0.02154,4e-05,2.54194]
[1778882023579,29.05,79035.22,122.9,0.02154,4e-05,2.54209]
[1778882033058,29.05,79034.14,122.9,0.02151,4e-05,2.53932]
[1778882038093,29.05,79043.94,122.9,0.02187,4e-05,2.57533]
[1778882043128,29.05,79047.13,122.9,0.02199,4e-05,2.58717]
[1778882049170,29.05,79050.06,122.9,0.02209,4e-05,2.59795]
[1778882054205,29.05,79050.61,122.9,0.02211,4e-05,2.59996]
[1778882059240,29.05,79045.06,122.9,0.02191,4e-05,2.57955]
[1778882064275,29.05,79040.57,122.9,0.02175,4e-05,2.56337]
[1778882069310,29.05,79032.31,122.9,0.02146,4e-05,2.53378]
[1778882074345,29.05,79022.27,122.9,0.02108,4e-05,2.49522]
[1778882076647,29.05,79020.26,122.9,0.02101,4e-05,2.48822]
[1778882077158,29.06,79020.36,122.9,0.02102,4e-05,2.48894]
[1778882082401,29.06,79019.23,122.9,0.02099,4e-05,2.48581]
[1778882087438,29.06,79018.9,122.9,0.02098,4e-05,2.48555]
[1778882092474,29.06,79013.7,122.9,0.02081,3e-05,2.46801]
[1778882097516,29.07,79005.78,122.9,0.02055,3e-05,2.44117]
[1778882102551,29.07,78995.11,122.9,0.02019,3e-05,2.40531]
[1778882108593,29.08,78993.75,122.9,0.02017,3e-05,2.40247]
[1778882113628,29.08,78989.99,122.9,0.02005,3e-05,2.39108]
[1778882118665,29.09,78990.88,122.9,0.0201,3e-05,2.39623]
[1778882123700,29.09,78995.9,122.9,0.02029,3e-05,2.41522]
[1778882128735,29.1,78997.59,122.9,0.02036,3e-05,2.42253]
[1778882133770,29.1,78997.24,122.9,0.02034,3e-05,2.41959]
[1778882140649,29.1,78997.28,122.9,0.02035,3e-05,2.42054]
[1778882145854,29.11,78992.51,122.9,0.02021,3e-05,2.40646]
[1778882150889,29.11,78992.74,122.9,0.02023,3e-05,2.40874]
[1778882155924,29.12,78992.76,122.9,0.02025,3e-05,2.41032]
[1778882161966,29.12,78992.0,122.9,0.02024,3e-05,2.40953]
[1778882164270,29.12,78992.09,122.9,0.02025,3e-05,2.41016]
[1778882165752,29.12,78992.16,122.9,0.02025,3e-05,2.41072]
[1778882166806,29.13,78994.08,122.9,0.02033,3e-05,2.41802]
[1778882167633,29.13,78994.08,122.9,0.02033,3e-05,2.41802]
[1778882168012,29.13,79007.15,122.9,0.02078,3e-05,2.46441]
[1778882172666,29.13,79001.9,122.9,0.02061,3e-05,2.44662]
[1778882173599,29.13,78999.99,122.9,0.02054,3e-05,2.44017]
[1778882176590,29.13,79000.1,122.9,0.02055,3e-05,2.44132]
[1778882182110,29.14,78995.26,122.9,0.02041,3e-05,2.42618]
[1778882183180,29.14,78995.26,122.9,0.02041,3e-05,2.42618]
[1778882183533,29.14,78995.26,122.9,0.02041,3e-05,2.42618]
[1778882193186,29.15,78993.49,122.9,0.02035,3e-05,2.41994]
[1778882198221,29.15,78993.2,122.9,0.02035,3e-05,2.42036]
[1778882203256,29.15,78990.23,122.9,0.02027,3e-05,2.41151]
[1778882207638,29.16,78990.12,122.9,0.02027,3e-05,2.41206]
[1778882213326,29.16,78987.98,122.9,0.02022,3e-05,2.4069]
[1778882214280,29.16,78987.98,122.9,0.02022,3e-05,2.4069]
[1778882214641,29.16,78987.98,122.9,0.02022,3e-05,2.4069]
[1778882214984,29.17,78987.86,122.9,0.02023,3e-05,2.40716]
[1778882216184,29.17,78987.77,122.9,0.02022,3e-05,2.40684]
[1778882216610,29.17,78987.77,122.9,0.02022,3e-05,2.40684]
[1778882223015,29.17,78985.31,122.9,0.02016,3e-05,2.40071]
[1778882230446,29.18,78978.1,122.9,0.01995,3e-05,2.37876]
[1778882232592,29.18,78976.22,122.9,0.01989,3e-05,2.3727]
[1778882233152,29.19,78975.53,122.9,0.0199,3e-05,2.37424]
[1778882233787,29.19,78975.53,122.9,0.0199,3e-05,2.37424]
[1778882234322,29.19,78975.53,122.9,0.01991,3e-05,2.37463]
[1778882236354,29.2,78975.48,122.9,0.01991,3e-05,2.37485]
[1778882238308,29.2,78975.48,122.9,0.01992,3e-05,2.37563]
[1778882239278,29.2,78975.97,122.9,0.01994,3e-05,2.37808]
[1778882241651,29.2,78974.55,122.9,0.0199,3e-05,2.3736]
[1778882243443,29.2,78973.34,122.9,0.01986,3e-05,2.37025]
[1778882243524,29.2,78973.34,122.9,0.01986,3e-05,2.37025]
[1778882243577,29.2,78973.34,122.9,0.01986,3e-05,2.37025]
[1778882243794,29.2,78973.34,122.9,0.01986,3e-05,2.37025]
[1778882243689,29.21,78946.51,122.9,0.01899,3e-05,2.2806]
[1778882244412,29.21,78946.51,122.9,0.01899,3e-05,2.2806]
[1778882244599,29.21,78946.51,122.9,0.01899,3e-05,2.2806]
[1778882244825,29.21,78893.09,122.9,0.01734,3e-05,2.10892]
[1778882249553,29.3,78903.04,122.9,0.01794,3e-05,2.17198]
[1778882249585,29.3,78903.04,122.9,0.01794,3e-05,2.17198]
[1778882251608,29.36,78921.38,122.9,0.01868,3e-05,2.24773]
[1778882254629,29.37,78950.97,122.9,0.01965,3e-05,2.3477]
[1778882259664,29.37,78946.95,122.9,0.01954,3e-05,2.33594]
[1778882260671,29.37,78932.4,122.9,0.01907,3e-05,2.28775]
[1778882265707,29.38,78943.15,122.9,0.01944,3e-05,2.32604]
[1778882270741,29.39,78942.37,122.9,0.01944,3e-05,2.32556]
[1778882275776,29.42,78943.32,122.9,0.0196,3e-05,2.34153]
[1778882280811,29.46,78931.35,122.9,0.01932,3e-05,2.31294]
[1778882285846,29.51,78932.34,122.9,0.01951,3e-05,2.33253]
[1778882290881,29.55,78931.02,122.9,0.01962,3e-05,2.3431]
[1778882295916,29.56,78933.89,122.9,0.01973,3e-05,2.35449]
[1778882300951,29.56,78931.66,122.9,0.01967,3e-05,2.3487]
[1778882305986,29.57,78943.68,122.9,0.02009,3e-05,2.39105]
[1778882311021,29.57,78950.53,122.9,0.0203,3e-05,2.41257]
[1778882316056,29.57,78953.0,122.9,0.0204,3e-05,2.4222]
[1778882321091,29.58,78961.83,122.9,0.02071,3e-05,2.45371]
[1778882324112,29.58,78984.54,122.9,0.0215,4e-05,2.53387]
[1778882329147,29.58,78983.12,122.9,0.02145,4e-05,2.52894]
[1778882334182,29.58,78983.22,122.9,0.02146,4e-05,2.52948]
[1778882339217,29.58,78974.99,122.9,0.02117,3e-05,2.50071]
[1778882344252,29.58,78971.81,122.9,0.02107,3e-05,2.49003]
[1778882349287,29.58,78955.14,122.9,0.0205,3e-05,2.43272]
[1778882354322,29.58,78951.46,122.9,0.02039,3e-05,2.4212]
[1778882359357,29.59,78950.06,122.9,0.02035,3e-05,2.41758]
[1778882363386,29.59,78937.72,122.9,0.01995,3e-05,2.37659]
[1778882368421,29.6,78932.46,122.9,0.01979,3e-05,2.36039]
[1778882373456,29.6,78935.29,122.9,0.01988,3e-05,2.36857]
[1778882378491,29.61,78938.71,122.9,0.02001,3e-05,2.38168]
[1778882384533,29.61,78938.32,122.9,0.02001,3e-05,2.38215]
[1778882389568,29.61,78937.66,122.9,0.02,3e-05,2.38139]
[1778882394603,29.62,78937.05,122.9,0.02,3e-05,2.38082]
[1778882399638,29.62,78937.49,122.9,0.02003,3e-05,2.38379]
[1778882404673,29.63,78956.23,122.9,0.02067,3e-05,2.44938]
[1778882408701,29.63,78970.9,122.9,0.02119,3e-05,2.50118]
[1778882413742,29.63,78973.41,122.9,0.02128,4e-05,2.51044]
[1778882414744,29.63,78960.45,122.9,0.02083,3e-05,2.46516]
[1778882419779,29.63,78955.6,122.9,0.02067,3e-05,2.44912]
[1778882424814,29.64,78953.89,122.9,0.02062,3e-05,2.44411]
[1778882429852,29.64,78943.58,122.9,0.02028,3e-05,2.40969]
[1778882434887,29.64,78939.57,122.9,0.02013,3e-05,2.39413]
[1778882437908,29.64,78952.09,122.9,0.02056,3e-05,2.43777]
[1778882442947,29.65,78952.7,122.9,0.02059,3e-05,2.44084]
[1778882447982,29.65,78961.68,122.9,0.02091,3e-05,2.47284]
[1778882453017,29.65,78962.82,122.9,0.02096,3e-05,2.47748]
[1778882458052,29.65,78963.19,122.9,0.02098,3e-05,2.47953]
[1778882463087,29.66,78963.3,122.9,0.02099,3e-05,2.48042]
[1778882468122,29.66,78963.13,122.9,0.02099,3e-05,2.48057]
[1778882472151,29.66,78976.12,122.9,0.02145,4e-05,2.5267]
[1778882477185,29.66,78977.26,122.9,0.02149,4e-05,2.53095]
[1778882482220,29.66,78973.47,122.9,0.02136,4e-05,2.51787]
[1778882488115,29.66,78979.21,122.9,0.02156,4e-05,2.53845]
[1778882489269,29.66,79004.16,122.9,0.02246,4e-05,2.62825]
[1778882494305,29.66,79005.26,122.9,0.02247,4e-05,2.62839]
[1778882499340,29.66,79005.92,122.9,0.02249,4e-05,2.63016]
[1778882504375,29.66,79002.71,122.9,0.02236,4e-05,2.61782]
[1778882509410,29.65,78992.94,122.9,0.022,4e-05,2.5821]
[1778882514445,29.65,78989.75,122.9,0.02189,4e-05,2.57045]
[1778882519480,29.65,78989.62,122.9,0.02188,4e-05,2.56986]
[1778882524515,29.65,78988.21,122.9,0.02183,4e-05,2.56474]
[1778882529551,29.65,78989.78,122.9,0.02189,4e-05,2.57034]
[1778882534586,29.65,78989.64,122.9,0.02188,4e-05,2.56979]
[1778882539621,29.65,79001.21,122.9,0.0223,4e-05,2.6114]
[1778882544656,29.65,78988.96,122.9,0.02185,4e-05,2.56703]
[1778882545299,29.65,78988.96,122.9,0.02185,4e-05,2.56703]
[1778882545823,29.65,78988.96,122.9,0.02185,4e-05,2.56703]
[1778882549560,29.65,78986.4,122.9,0.02176,4e-05,2.55794]
[1778882549584,29.65,78986.4,122.9,0.02176,4e-05,2.55794]
[1778882549595,29.65,78986.4,122.9,0.02176,4e-05,2.55794]
[1778882550053,29.65,78986.4,122.9,0.02176,4e-05,2.55794]
[1778882556740,29.65,78991.02,122.9,0.0219,4e-05,2.57134]
[1778882561775,29.65,78987.77,122.9,0.02179,4e-05,2.55977]
[1778882566815,29.65,78979.67,122.9,0.0215,4e-05,2.53115]
[1778882571850,29.65,78982.27,122.9,0.0216,4e-05,2.54078]
[1778882576885,29.66,78987.65,122.9,0.02179,4e-05,2.56018]
[1778882579907,29.66,78974.52,122.9,0.02133,4e-05,2.51368]
[1778882584942,29.66,78978.05,122.9,0.02146,4e-05,2.52668]
[1778882589977,29.66,78980.22,122.9,0.02154,4e-05,2.53475]
[1778882595012,29.66,78989.88,122.9,0.02189,4e-05,2.57016]
[1778882599603,29.66,78989.64,122.9,0.02188,4e-05,2.56934]
[1778882600623,29.66,78989.64,122.9,0.02188,4e-05,2.56935]
[1778882606235,29.66,78990.09,122.9,0.0219,4e-05,2.571]
[1778882616159,29.66,78998.12,122.9,0.02216,4e-05,2.5967]
[1778882621194,29.66,78999.74,122.9,0.02222,4e-05,2.60236]
[1778882627236,29.66,78998.67,122.9,0.02218,4e-05,2.59821]
[1778882633039,29.66,79003.25,122.9,0.02234,4e-05,2.61465]
[1778882641334,29.66,79003.69,122.9,0.02235,4e-05,2.61566]
[1778882648383,29.66,79003.93,122.9,0.02236,4e-05,2.61616]
[1778882654429,29.66,79007.75,122.9,0.02249,4e-05,2.62968]
[1778882659464,29.65,79007.62,122.9,0.02248,4e-05,2.6287]
[1778882664499,29.65,79005.92,122.9,0.02242,4e-05,2.62197]
[1778882669534,29.65,78998.0,122.9,0.02212,4e-05,2.5927]
[1778882674569,29.65,78994.23,122.9,0.02196,4e-05,2.57565]
[1778882679604,29.65,78998.18,122.9,0.0221,4e-05,2.58969]
[1778882684639,29.65,78997.52,122.9,0.02207,4e-05,2.58665]
[1778882689674,29.64,78998.97,122.9,0.0221,4e-05,2.58949]
[1778882693312,29.63,79011.04,122.9,0.0225,4e-05,2.63013]
[1778882698737,29.62,79012.36,122.9,0.02251,4e-05,2.63094]
[1778882702305,29.62,79012.4,122.9,0.02251,4e-05,2.63083]
[1778882707800,29.62,79017.69,122.9,0.02269,4e-05,2.64918]
[1778882712835,29.62,79017.54,122.9,0.02268,4e-05,2.6478]
[1778882717625,29.61,79020.44,122.9,0.02278,4e-05,2.65793]
[1778882720646,29.61,79021.17,122.9,0.0228,4e-05,2.65988]
[1778882721252,29.61,79021.17,122.9,0.0228,4e-05,2.65988]
[1778882721639,29.61,79021.17,122.9,0.0228,4e-05,2.6595]
[1778882722678,29.61,79021.2,122.9,0.0228,4e-05,2.65961]
[1778882723253,29.61,79021.2,122.9,0.0228,4e-05,2.65961]
[1778882729687,29.61,79018.32,122.9,0.02268,4e-05,2.64775]
[1778882735999,29.6,79012.63,122.9,0.02243,4e-05,2.62256]
[1778882741035,29.6,79010.69,122.9,0.02236,4e-05,2.6149]
[1778882746070,29.6,79007.32,122.9,0.02223,4e-05,2.60209]
[1778882751105,29.6,79006.77,122.9,0.0222,4e-05,2.5996]
[1778882756140,29.6,79007.46,122.9,0.02222,4e-05,2.60161]
[1778882761175,29.6,79005.65,122.9,0.02215,4e-05,2.59455]
[1778882766210,29.6,79007.16,122.9,0.0222,4e-05,2.59956]
[1778882771245,29.59,79007.3,122.9,0.0222,4e-05,2.59958]
[1778882776280,29.59,79010.27,122.9,0.0223,4e-05,2.60985]
[1778882781315,29.59,79011.09,122.9,0.02233,4e-05,2.61222]
[1778882786350,29.59,79015.75,122.9,0.02249,4e-05,2.62858]
[1778882791385,29.59,79011.62,122.9,0.02231,4e-05,2.60945]
[1778882796420,29.59,79009.14,122.9,0.02221,4e-05,2.59992]
[1778882800387,29.59,79008.38,122.9,0.02218,4e-05,2.59696]
[1778882800684,29.58,79008.38,122.9,0.02218,4e-05,2.59678]
[1778882806490,29.58,79008.0,122.9,0.02216,4e-05,2.59487]
[1778882811525,29.58,79003.95,122.9,0.02201,4e-05,2.57988]
[1778882816560,29.58,79004.86,122.9,0.02204,4e-05,2.5828]
[1778882821595,29.58,79005.33,122.9,0.02205,4e-05,2.5841]
[1778882826630,29.58,79006.31,122.9,0.02208,4e-05,2.58726]
[1778882831665,29.58,79007.15,122.9,0.02211,4e-05,2.58987]
[1778882836700,29.58,79009.21,122.9,0.02218,4e-05,2.59686]
[1778882841786,29.58,79010.16,122.9,0.02221,4e-05,2.59984]
[1778882846821,29.57,79010.63,122.9,0.02222,4e-05,2.60105]
[1778882849639,29.57,79010.63,122.9,0.02222,4e-05,2.60105]
[1778882849693,29.57,79010.63,122.9,0.02222,4e-05,2.60105]
[1778882850082,29.57,79010.63,122.9,0.02222,4e-05,2.60105]
[1778882850228,29.57,79010.63,122.9,0.02222,4e-05,2.60105]
[1778882857898,29.57,79014.1,122.9,0.02231,4e-05,2.60924]
[1778882863035,29.57,79012.85,122.9,0.02226,4e-05,2.60427]
[1778882870990,29.57,79012.84,122.9,0.02225,4e-05,2.60332]
[1778882876030,29.57,79012.22,122.9,0.02222,4e-05,2.60058]
[1778882881065,29.56,79012.77,122.9,0.02224,4e-05,2.60211]
[1778882886100,29.56,79015.67,122.9,0.02234,4e-05,2.6121]
[1778882892142,29.56,79015.61,122.9,0.02233,4e-05,2.61119]
[1778882897177,29.56,79015.71,122.9,0.02233,4e-05,2.61098]
[1778882904226,29.56,79015.98,122.9,0.02233,4e-05,2.61116]
[1778882910268,29.56,79016.34,122.9,0.02234,4e-05,2.61178]
[1778882915304,29.55,79016.93,122.9,0.02232,4e-05,2.61011]
[1778882920339,29.55,79015.32,122.9,0.02226,4e-05,2.60372]
[1778882925374,29.55,79017.58,122.9,0.02234,4e-05,2.61142]
[1778882930600,29.55,79017.08,122.9,0.02232,4e-05,2.60914]
[1778882936456,29.55,79013.33,122.9,0.02217,4e-05,2.59475]
[1778882941491,29.55,79013.03,122.9,0.02216,4e-05,2.59323]
[1778882948540,29.54,79009.79,122.9,0.02203,4e-05,2.58092]
[1778882953575,29.54,79014.87,122.9,0.02221,4e-05,2.59889]
[1778882958610,29.54,79016.4,122.9,0.02226,4e-05,2.60396]
[1778882963645,29.54,79017.11,122.9,0.02228,4e-05,2.60602]
[1778882968680,29.54,79016.82,122.9,0.02227,4e-05,2.60445]
[1778882973715,29.54,79016.74,122.9,0.02223,4e-05,2.60041]
[1778882978750,29.54,79016.75,122.9,0.02223,4e-05,2.59998]
[1778882983785,29.54,79016.57,122.9,0.02222,4e-05,2.59886]
[1778882988820,29.53,79016.33,122.9,0.0222,4e-05,2.59754]
[1778882993859,29.53,79016.72,122.9,0.02221,4e-05,2.59851]
[1778882998894,29.53,79017.05,122.9,0.02222,4e-05,2.59927]
[1778883003932,29.53,79016.19,122.9,0.02219,4e-05,2.59571]
[1778883008967,29.53,79016.17,122.9,0.02218,4e-05,2.59523]
[1778883017021,29.53,79022.72,122.9,0.02241,4e-05,2.61844]
[1778883022058,29.53,79033.94,122.9,0.02282,4e-05,2.65893]
[1778883028049,29.52,79035.5,122.9,0.02288,4e-05,2.66433]
[1778883033135,29.52,79045.87,122.9,0.02322,4e-05,2.69784]
[1778883036156,29.52,79032.93,122.9,0.02273,4e-05,2.64912]
[1778883041191,29.52,79031.64,122.9,0.02267,4e-05,2.64365]
[1778883046226,29.51,79032.11,122.9,0.02268,4e-05,2.64471]
[1778883051261,29.51,79031.61,122.9,0.02266,4e-05,2.64221]
[1778883056298,29.51,79038.29,122.9,0.0229,4e-05,2.6661]
[1778883061333,29.51,79032.84,122.9,0.02269,4e-05,2.64512]
[1778883066369,29.51,79026.12,122.9,0.02243,4e-05,2.61986]
[1778883071404,29.5,79026.29,122.9,0.02244,4e-05,2.62007]
[1778883077446,29.5,79026.7,122.9,0.02245,4e-05,2.62105]
[1778883082481,29.5,79027.62,122.9,0.02248,4e-05,2.62399]
[1778883087516,29.5,79036.52,122.9,0.0228,4e-05,2.65629]
[1778883092551,29.5,79036.62,122.9,0.02277,4e-05,2.6527]
[1778883097586,29.5,79036.2,122.9,0.02275,4e-05,2.65049]
[1778883102621,29.5,79035.98,122.9,0.02273,4e-05,2.64906]
[1778883107656,29.49,79035.97,122.9,0.02273,4e-05,2.64845]
[1778883112691,29.49,79035.95,122.9,0.02272,4e-05,2.64784]
[1778883117735,29.49,79036.02,122.9,0.02272,4e-05,2.64747]
[1778883122931,29.49,79036.28,122.9,0.02272,4e-05,2.64802]
[1778883129819,29.49,79038.51,122.9,0.0228,4e-05,2.6554]
[1778883134854,29.49,79050.81,122.9,0.02325,4e-05,2.70057]
[1778883140021,29.48,79052.19,122.9,0.0233,4e-05,2.70494]
[1778883145931,29.48,79052.65,122.9,0.0233,4e-05,2.70526]
[1778883149778,29.48,79052.59,122.9,0.0233,4e-05,2.70463]
[1778883149827,29.48,79052.61,122.9,0.02329,4e-05,2.7045]
[1778883150239,29.48,79052.61,122.9,0.02329,4e-05,2.7045]
[1778883150312,29.48,79052.61,122.9,0.02329,4e-05,2.7045]
[1778883155959,29.47,79053.87,122.9,0.0233,4e-05,2.70468]
[1778883161036,29.47,79053.98,122.9,0.02329,4e-05,2.70384]
[1778883167078,29.47,79054.63,122.9,0.02331,4e-05,2.70503]
[1778883172113,29.46,79055.14,122.9,0.02331,4e-05,2.7059]
[1778883177152,29.46,79050.8,122.9,0.02314,4e-05,2.68863]
[1778883182187,29.46,79045.51,122.9,0.02293,4e-05,2.66804]
[1778883187223,29.46,79043.44,122.9,0.02285,4e-05,2.65967]
[1778883192258,29.46,79043.91,122.9,0.02286,4e-05,2.66079]
[1778883197293,29.45,79038.15,122.9,0.02264,4e-05,2.63902]
[1778883203344,29.45,79038.22,122.9,0.02264,4e-05,2.6391]
[1778883209381,29.45,79038.29,122.9,0.02263,4e-05,2.63854]
[1778883210602,29.45,79038.29,122.9,0.02263,4e-05,2.63854]
[1778883211595,29.45,79038.29,122.9,0.02263,4e-05,2.63846]
[1778883216843,29.45,79037.68,122.9,0.02258,4e-05,2.63258]
[1778883223088,29.45,79037.48,122.9,0.02257,4e-05,2.6316]
[1778883228396,29.45,79036.77,122.9,0.02254,4e-05,2.62852]
[1778883233549,29.45,79037.41,122.9,0.02256,4e-05,2.63057]
[1778883238606,29.45,79037.98,122.9,0.02258,4e-05,2.63245]
[1778883243869,29.45,79037.48,122.9,0.02256,4e-05,2.63035]
[1778883249662,29.45,79037.82,122.9,0.02257,4e-05,2.63127]
[1778883254697,29.44,79038.13,122.9,0.02257,4e-05,2.63217]
[1778883259732,29.44,79039.94,122.9,0.02264,4e-05,2.63859]
[1778883264768,29.44,79039.21,122.9,0.02261,4e-05,2.63561]
[1778883269803,29.44,79036.92,122.9,0.02252,4e-05,2.62688]
[1778883274839,29.44,79032.46,122.9,0.02233,4e-05,2.60701]
[1778883279875,29.44,79029.14,122.9,0.0222,4e-05,2.5948]
[1778883284910,29.44,79023.99,122.9,0.02202,4e-05,2.57613]
[1778883289945,29.44,79026.58,122.9,0.02211,4e-05,2.58552]
[1778883295987,29.44,79027.21,122.9,0.02213,4e-05,2.58778]
[1778883302031,29.44,79027.4,122.9,0.02214,4e-05,2.58844]
[1778883307066,29.44,79032.7,122.9,0.02233,4e-05,2.60769]
[1778883312101,29.44,79031.61,122.9,0.02229,4e-05,2.60356]
[1778883317831,29.44,79031.12,122.9,0.02227,4e-05,2.60168]
[1778883323059,29.44,79024.23,122.9,0.02202,4e-05,2.57662]
[1778883328346,29.44,79017.39,122.9,0.02178,4e-05,2.55213]
[1778883334256,29.44,79017.74,122.9,0.02177,4e-05,2.5506]
[1778883339291,29.44,79016.8,122.9,0.02174,4e-05,2.54755]
[1778883345333,29.44,79015.77,122.9,0.0217,4e-05,2.5442]
[1778883350368,29.45,79019.72,122.9,0.02185,4e-05,2.55875]
[1778883357417,29.45,79020.11,122.9,0.02187,4e-05,2.56039]
[1778883362452,29.45,79023.4,122.9,0.02199,4e-05,2.57243]
[1778883367487,29.45,79024.45,122.9,0.02202,4e-05,2.57627]
[1778883374536,29.45,79023.61,122.9,0.02199,4e-05,2.57329]
[1778883379577,29.45,79023.4,122.9,0.02199,4e-05,2.57258]
[1778883385613,29.45,79022.53,122.9,0.02196,4e-05,2.56956]
[1778883390648,29.45,79018.1,122.9,0.0218,4e-05,2.55375]
[1778883395683,29.45,79014.54,122.9,0.02165,4e-05,2.53801]
[1778883400719,29.45,79012.12,122.9,0.02156,4e-05,2.52973]
[1778883407038,29.45,79009.91,122.9,0.02149,4e-05,2.52219]
[1778883412116,29.45,79010.96,122.9,0.02153,4e-05,2.52656]
[1778883418044,29.45,79011.15,122.9,0.02154,4e-05,2.52763]
[1778883423883,29.45,79012.96,122.9,0.02161,4e-05,2.53465]
[1778883428918,29.46,79013.3,122.9,0.02163,4e-05,2.53617]
[1778883434960,29.46,79012.23,122.9,0.02159,4e-05,2.53268]
[1778883440654,29.46,79012.38,122.9,0.0216,4e-05,2.53346]
[1778883446037,29.46,79013.05,122.9,0.02163,4e-05,2.53631]
[1778883449846,29.46,79013.01,122.9,0.02163,4e-05,2.53633]
[1778883449952,29.46,79013.01,122.9,0.02163,4e-05,2.53633]
[1778883450341,29.46,79013.01,122.9,0.02163,4e-05,2.53639]
[1778883450421,29.46,79013.01,122.9,0.02163,4e-05,2.53639]
[1778883456107,29.46,79012.91,122.9,0.02161,4e-05,2.53323]
[1778883461142,29.46,79017.83,122.9,0.02179,4e-05,2.55116]
[1778883466177,29.46,79018.16,122.9,0.0218,4e-05,2.5525]
[1778883471212,29.46,79019.99,122.9,0.02187,4e-05,2.55921]
[1778883476247,29.46,79019.21,122.9,0.02184,4e-05,2.55651]
[1778883481623,29.46,79018.82,122.9,0.02183,4e-05,2.55522]
[1778883487324,29.46,79025.03,122.9,0.02205,4e-05,2.57781]
[1778883493108,29.46,79028.22,122.9,0.02217,4e-05,2.58934]
[1778883499408,29.46,79028.43,122.9,0.02217,4e-05,2.58993]
[1778883504443,29.46,79033.13,122.9,0.02235,4e-05,2.60694]
[1778883509478,29.46,79032.66,122.9,0.02233,4e-05,2.60498]
[1778883516527,29.46,79032.21,122.9,0.02228,4e-05,2.59978]
[1778883521562,29.46,79033.2,122.9,0.02231,4e-05,2.60322]
[1778883526601,29.46,79033.12,122.9,0.02231,4e-05,2.60274]
[1778883531636,29.46,79032.93,122.9,0.0223,4e-05,2.60186]
[1778883536754,29.46,79030.73,122.9,0.02222,4e-05,2.59369]
[1778883543083,29.46,79022.46,122.9,0.02192,4e-05,2.56377]
[1778883548590,29.46,79022.19,122.9,0.02191,4e-05,2.56295]
[1778883553791,29.46,79022.32,122.9,0.02192,4e-05,2.56356]
[1778883559833,29.46,79022.19,122.9,0.02191,4e-05,2.56322]
[1778883564868,29.46,79022.16,122.9,0.02191,4e-05,2.56322]
[1778883569903,29.46,79016.98,122.9,0.02173,4e-05,2.54476]
[1778883574938,29.46,79014.15,122.9,0.0216,4e-05,2.53171]
[1778883579973,29.46,79013.99,122.9,0.0216,4e-05,2.53151]
[1778883588110,29.46,79012.89,122.9,0.02156,4e-05,2.52786]
[1778883595078,29.47,79010.06,122.9,0.02147,4e-05,2.51867]
[1778883601120,29.47,79010.05,122.9,0.02148,4e-05,2.51915]
[1778883606164,29.47,79009.61,122.9,0.02147,4e-05,2.51799]
[1778883613213,29.47,79007.92,122.9,0.02141,4e-05,2.51253]
[1778883618248,29.47,79007.58,122.9,0.0214,4e-05,2.51185]
[1778883623283,29.47,79006.72,122.9,0.02138,4e-05,2.50921]
[1778883628318,29.47,79003.05,122.9,0.02125,4e-05,2.49664]
[1778883635367,29.48,78995.08,122.9,0.02096,3e-05,2.46635]
[1778883640402,29.48,78989.05,122.9,0.02076,3e-05,2.44613]
[1778883642416,29.48,78975.71,122.9,0.0203,3e-05,2.40038]
[1778883647451,29.49,78966.6,122.9,0.02001,3e-05,2.37075]
[1778883649465,29.49,78979.15,122.9,0.02044,3e-05,2.41437]
[1778883654500,29.49,78985.11,122.9,0.02066,3e-05,2.43617]
[1778883660543,29.49,78984.52,122.9,0.02065,3e-05,2.43543]
[1778883668096,29.49,78984.52,122.9,0.02065,3e-05,2.43543]
[1778883674641,29.5,78986.9,122.9,0.02076,3e-05,2.44677]
[1778883679676,29.51,78986.39,122.9,0.02076,3e-05,2.44606]
[1778883684711,29.51,78986.3,122.9,0.02076,3e-05,2.44686]
[1778883689746,29.51,78994.24,122.9,0.02105,3e-05,2.4757]
[1778883694781,29.51,78995.31,122.9,0.02107,4e-05,2.4771]
[1778883701830,29.52,78995.07,122.9,0.02107,4e-05,2.47729]
[1778883706865,29.52,78994.71,122.9,0.02107,4e-05,2.4767]
[1778883711900,29.52,78995.83,122.9,0.02111,4e-05,2.48125]
[1778883718089,29.52,78995.92,122.9,0.02112,4e-05,2.48201]
[1778883721971,29.52,79009.69,122.9,0.02161,4e-05,2.53144]
[1778883727008,29.52,79020.53,122.9,0.022,4e-05,2.57035]
[1778883732043,29.52,79023.71,122.9,0.02212,4e-05,2.58156]
[1778883737078,29.52,79027.32,122.9,0.02225,4e-05,2.59432]
[1778883742113,29.52,79027.35,122.9,0.02224,4e-05,2.59405]
[1778883747148,29.52,79031.25,122.9,0.02238,4e-05,2.60782]
[1778883749996,29.52,79030.85,122.9,0.02237,4e-05,2.60617]
[1778883750477,29.52,79030.96,122.9,0.02237,4e-05,2.60649]
[1778883750509,29.52,79030.96,122.9,0.02237,4e-05,2.60649]
[1778883750511,29.52,79030.96,122.9,0.02237,4e-05,2.60649]
[1778883756211,29.52,79032.7,122.9,0.0224,4e-05,2.60906]
[1778883762253,29.52,79032.19,122.9,0.02238,4e-05,2.60671]
[1778883767288,29.52,79032.62,122.9,0.02239,4e-05,2.6079]
[1778883772323,29.51,79033.31,122.9,0.02241,4e-05,2.61007]
[1778883777974,29.51,79033.1,122.9,0.0224,4e-05,2.60894]
[1778883783414,29.51,79034.43,122.9,0.02244,4e-05,2.61341]
[1778883788435,29.51,79030.53,122.9,0.0223,4e-05,2.59884]
[1778883793470,29.51,79030.23,122.9,0.02228,4e-05,2.59754]
[1778883798505,29.51,79032.8,122.9,0.02238,4e-05,2.60668]
[1778883803540,29.51,79032.97,122.9,0.02238,4e-05,2.60704]
[1778883809582,29.51,79033.34,122.9,0.02239,4e-05,2.6081]
[1778883814617,29.51,79033.59,122.9,0.02237,4e-05,2.60552]
[1778883819652,29.51,79034.21,122.9,0.02239,4e-05,2.60754]
[1778883821603,29.51,79034.21,122.9,0.02239,4e-05,2.60754]
[1778883822623,29.51,79034.59,122.9,0.0224,4e-05,2.60885]
[1778883828716,29.51,79035.64,122.9,0.02244,4e-05,2.61241]
[1778883834758,29.51,79035.86,122.9,0.02245,4e-05,2.61296]
[1778883839793,29.5,79041.45,122.9,0.02265,4e-05,2.6332]
[1778883844828,29.5,79041.17,122.9,0.02264,4e-05,2.63181]
[1778883849863,29.5,79043.98,122.9,0.02274,4e-05,2.64184]
[1778883854898,29.5,79043.56,122.9,0.02272,4e-05,2.63986]
[1778883859933,29.5,79044.79,122.9,0.02276,4e-05,2.64397]
[1778883864968,29.5,79044.8,122.9,0.02275,4e-05,2.64352]
[1778883870009,29.5,79048.18,122.9,0.02288,4e-05,2.65546]
[1778883875038,29.5,79049.61,122.9,0.0229,4e-05,2.6568]
[1778883880073,29.49,79050.47,122.9,0.02292,4e-05,2.65931]
[1778883885108,29.49,79050.76,122.9,0.02292,4e-05,2.65969]
[1778883890143,29.49,79050.35,122.9,0.0229,4e-05,2.65747]
[1778883897192,29.49,79046.25,122.9,0.02274,4e-05,2.64149]
[1778883902227,29.49,79045.19,122.9,0.0227,4e-05,2.63706]
[1778883907262,29.49,79045.61,122.9,0.02271,4e-05,2.63814]
[1778883912297,29.48,79046.89,122.9,0.02275,4e-05,2.64239]
[1778883917334,29.48,79045.62,122.9,0.0227,4e-05,2.6372]
[1778883921362,29.48,79030.25,122.9,0.02212,4e-05,2.58052]
[1778883926397,29.48,79033.81,122.9,0.02225,4e-05,2.59337]
[1778883931432,29.48,79033.82,122.9,0.02223,4e-05,2.59005]
[1778883936467,29.48,79030.73,122.9,0.02211,4e-05,2.5788]
[1778883941502,29.48,79031.09,122.9,0.02213,4e-05,2.58014]
[1778883946537,29.48,79031.5,122.9,0.02214,4e-05,2.58164]
[1778883951596,29.48,79031.53,122.9,0.02214,4e-05,2.58175]
[1778883958445,29.48,79029.01,122.9,0.02205,4e-05,2.57263]
[1778883963656,29.48,79028.62,122.9,0.02204,4e-05,2.57137]
[1778883968692,29.48,79026.33,122.9,0.02196,4e-05,2.56318]
[1778883973726,29.48,79026.46,122.9,0.02196,4e-05,2.56382]
[1778883978761,29.48,79033.15,122.9,0.02221,4e-05,2.58821]
[1778883985810,29.48,79032.94,122.9,0.0222,4e-05,2.58737]
[1778883991852,29.48,79033.69,122.9,0.0222,4e-05,2.58678]
[1778883996887,29.48,79028.36,122.9,0.02201,4e-05,2.56758]
[1778884001922,29.48,79028.1,122.9,0.022,4e-05,2.56678]
[1778884006957,29.48,79028.21,122.9,0.022,4e-05,2.56732]
[1778884011993,29.48,79025.59,122.9,0.02191,4e-05,2.55799]
[1778884017028,29.48,79025.84,122.9,0.02192,4e-05,2.55909]
[1778884022063,29.48,79026.02,122.9,0.02193,4e-05,2.55994]
[1778884027098,29.49,79026.37,122.9,0.02194,4e-05,2.56137]
[1778884033140,29.49,79026.5,122.9,0.02195,4e-05,2.56202]
[1778884038175,29.49,79026.08,122.9,0.02194,4e-05,2.56066]
[1778884043210,29.49,79027.71,122.9,0.022,4e-05,2.56668]
[1778884048246,29.49,79028.1,122.9,0.02201,4e-05,2.56819]
[1778884050551,29.49,79027.82,122.9,0.022,4e-05,2.5672]
[1778884050652,29.49,79027.82,122.9,0.022,4e-05,2.5672]
[1778884050796,29.49,79027.89,122.9,0.02201,4e-05,2.56749]
[1778884056302,29.49,79027.18,122.9,0.02195,4e-05,2.56181]
[1778884062345,29.49,79026.84,122.9,0.02194,4e-05,2.56077]
[1778884072415,29.49,79026.91,122.9,0.02195,4e-05,2.56133]
[1778884077450,29.49,79026.62,122.9,0.02194,4e-05,2.56043]
[1778884082485,29.49,79017.22,122.9,0.0216,4e-05,2.52684]
[1778884087520,29.49,79015.79,122.9,0.02156,4e-05,2.52218]
[1778884092556,29.49,79013.66,122.9,0.02149,4e-05,2.51506]
[1778884097008,29.49,79013.17,122.9,0.02147,4e-05,2.51372]
[1778884101803,29.49,79008.11,122.9,0.0213,4e-05,2.49617]
[1778884108095,29.5,79008.1,122.9,0.0213,4e-05,2.4969]
[1778884118738,29.5,79007.22,122.9,0.02126,4e-05,2.49202]
[1778884128808,29.5,79007.22,122.9,0.02127,4e-05,2.49332]
[1778884134850,29.51,79009.11,122.9,0.02135,4e-05,2.50065]
[1778884140892,29.51,79009.43,122.9,0.02137,4e-05,2.50237]
[1778884145931,29.51,79016.32,122.9,0.02161,4e-05,2.5273]
[1778884150966,29.51,79017.46,122.9,0.02166,4e-05,2.53163]
[1778884156001,29.51,79012.69,122.9,0.02149,4e-05,2.51492]
[1778884161036,29.51,79010.96,122.9,0.02143,4e-05,2.50919]
[1778884166071,29.51,79019.95,122.9,0.02176,4e-05,2.54161]
[1778884169092,29.51,79031.66,122.9,0.02218,4e-05,2.58392]
[1778884174127,29.51,79034.33,122.9,0.02225,4e-05,2.59019]
[1778884179162,29.51,79038.56,122.9,0.02241,4e-05,2.60541]
[1778884184197,29.51,79035.24,122.9,0.02228,4e-05,2.59309]
[1778884189232,29.51,79036.01,122.9,0.02231,4e-05,2.59578]
[1778884194267,29.51,79038.49,122.9,0.0224,4e-05,2.60469]
[1778884198295,29.51,79050.88,122.9,0.02286,4e-05,2.65011]
[1778884203330,29.51,79056.52,122.9,0.02307,4e-05,2.67053]
[1778884208366,29.51,79056.15,122.9,0.02305,4e-05,2.66848]
[1778884213401,29.5,79057.72,122.9,0.0231,4e-05,2.67364]
[1778884219443,29.49,79066.93,122.9,0.02338,4e-05,2.70161]
[1778884224478,29.46,79069.05,122.9,0.02336,4e-05,2.69973]
[1778884227108,29.46,79069.05,122.9,0.02336,4e-05,2.69973]
[1778884227580,29.46,79069.05,122.9,0.02336,4e-05,2.69973]
[1778884233542,29.41,79068.81,122.9,0.02315,4e-05,2.6785]
[1778884239584,29.4,79068.81,122.9,0.02309,4e-05,2.67281]
[1778884244619,29.39,79075.21,122.9,0.0233,4e-05,2.69267]
[1778884249654,29.37,79069.85,122.9,0.02302,4e-05,2.6657]
[1778884251695,29.37,79069.3,122.9,0.023,4e-05,2.66348]
[1778884251818,29.37,79069.3,122.9,0.023,4e-05,2.66348]
[1778884252032,29.37,79069.3,122.9,0.02299,4e-05,2.66314]
[1778884257710,29.36,79069.24,122.9,0.02298,4e-05,2.66207]
[1778884262038,29.36,79069.64,122.9,0.02299,4e-05,2.66304]
[1778884267780,29.36,79077.99,122.9,0.0233,4e-05,2.69295]
[1778884273822,29.36,79079.95,122.9,0.02336,4e-05,2.699]
[1778884278857,29.35,79082.17,122.9,0.02343,4e-05,2.70623]
[1778884283892,29.35,79084.65,122.9,0.02351,4e-05,2.71436]
[1778884288927,29.34,79085.24,122.9,0.02352,4e-05,2.7151]
[1778884293962,29.34,79083.62,122.9,0.02342,4e-05,2.70441]
[1778884298998,29.34,79084.04,122.9,0.02342,4e-05,2.70488]
[1778884304034,29.34,79083.7,122.9,0.0234,4e-05,2.7025]
[1778884308062,29.33,79065.02,122.9,0.02268,4e-05,2.63176]
[1778884313097,29.33,79064.37,122.9,0.02265,4e-05,2.62891]
[1778884319139,29.33,79065.55,122.9,0.02269,4e-05,2.63272]
[1778884327195,29.33,79064.8,122.9,0.02265,4e-05,2.62908]
[1778884333238,29.33,79065.59,122.9,0.02268,4e-05,2.63143]
[1778884339280,29.32,79066.13,122.9,0.02269,4e-05,2.63269]
[1778884344315,29.32,79065.79,122.9,0.02267,4e-05,2.63088]
[1778884349350,29.32,79065.96,122.9,0.02267,4e-05,2.63094]
[1778884354385,29.32,79066.1,122.9,0.02264,4e-05,2.62756]
[1778884359342,29.32,79066.72,122.9,0.02266,4e-05,2.62938]
[1778884359667,29.32,79066.72,122.9,0.02266,4e-05,2.62938]
[1778884365462,29.32,79069.63,122.9,0.02276,4e-05,2.63929]
[1778884370497,29.31,79070.05,122.9,0.02277,4e-05,2.64015]
[1778884376539,29.31,79069.85,122.9,0.02276,4e-05,2.63857]
[1778884381574,29.31,79070.44,122.9,0.02277,4e-05,2.64007]
[1778884386609,29.31,79070.96,122.9,0.02278,4e-05,2.6413]
[1778884391644,29.31,79069.09,122.9,0.02271,4e-05,2.63366]
[1778884396679,29.3,79068.87,122.9,0.02269,4e-05,2.6322]
[1778884401714,29.3,79068.88,122.9,0.02268,4e-05,2.63162]
[1778884406751,29.3,79061.83,122.9,0.02242,4e-05,2.60505]
[1778884411786,29.3,79059.23,122.9,0.02229,4e-05,2.59187]
[1778884416821,29.3,79059.88,122.9,0.02231,4e-05,2.59403]
[1778884421860,29.3,79059.67,122.9,0.0223,4e-05,2.59305]
[1778884426895,29.3,79060.09,122.9,0.02231,4e-05,2.59439]
[1778884432602,29.3,79060.27,122.9,0.02232,4e-05,2.59501]
[1778884433629,29.3,79060.27,122.9,0.02232,4e-05,2.59481]
[1778884438979,29.3,79054.1,122.9,0.02209,4e-05,2.57203]
[1778884444014,29.3,79053.82,122.9,0.02208,4e-05,2.57106]
[1778884448042,29.3,79042.41,122.9,0.02166,4e-05,2.52978]
[1778884453077,29.3,79041.04,122.9,0.02162,4e-05,2.52541]
[1778884460126,29.3,79037.25,122.9,0.02149,4e-05,2.51256]
[1778884461297,29.3,79034.33,122.9,0.02139,4e-05,2.50225]
[1778884461697,29.3,79034.33,122.9,0.02139,4e-05,2.50225]
[1778884461700,29.3,79034.33,122.9,0.02139,4e-05,2.50225]
[1778884464563,29.3,79029.42,122.9,0.02122,4e-05,2.48524]
[1778884468307,29.3,79026.85,122.9,0.02113,4e-05,2.47668]
[1778884472670,29.31,79023.09,122.9,0.02098,4e-05,2.46107]
[1778884473736,29.31,79023.09,122.9,0.02098,4e-05,2.46129]
[1778884479259,29.31,79021.73,122.9,0.02095,4e-05,2.45809]
[1778884484295,29.32,79028.23,122.9,0.02119,4e-05,2.4822]
[1778884490337,29.32,79028.9,122.9,0.02123,4e-05,2.4857]
[1778884494503,29.32,79028.38,122.9,0.02122,4e-05,2.48442]
[1778884494517,29.32,79028.38,122.9,0.02122,4e-05,2.48442]
[1778884494526,29.32,79028.38,122.9,0.02122,4e-05,2.48442]
[1778884494621,29.32,79028.38,122.9,0.02122,4e-05,2.48442]
[1778884495550,29.32,79028.66,122.9,0.02123,4e-05,2.4856]
[1778884495617,29.32,79041.13,122.9,0.02168,4e-05,2.53043]
[1778884496621,29.32,79041.13,122.9,0.02168,4e-05,2.53043]
[1778884497324,29.32,79046.89,122.9,0.02189,4e-05,2.55136]
[1778884498597,29.32,79048.05,122.9,0.02193,4e-05,2.55564]
[1778884498606,29.32,79048.05,122.9,0.02193,4e-05,2.55564]
[1778884507456,29.32,79051.13,122.9,0.02205,4e-05,2.5673]
[1778884512493,29.32,79046.61,122.9,0.02189,4e-05,2.55116]
[1778884517529,29.32,79046.34,122.9,0.02188,4e-05,2.55047]
[1778884523571,29.33,79044.5,122.9,0.02182,4e-05,2.54416]
[1778884528937,29.33,79044.47,122.9,0.02182,4e-05,2.54418]
[1778884529555,29.33,79043.43,122.9,0.02178,4e-05,2.5406]
[1778884534650,29.33,79036.03,122.9,0.02149,4e-05,2.51133]
[1778884539685,29.33,79035.63,122.9,0.02148,4e-05,2.51052]
[1778884544306,29.33,79035.41,122.9,0.02148,4e-05,2.51012]
[1778884550202,29.33,79035.34,122.9,0.02148,4e-05,2.51066]
[1778884551704,29.33,79035.59,122.9,0.0215,4e-05,2.51183]
[1778884551739,29.33,79035.59,122.9,0.0215,4e-05,2.51183]
[1778884552056,29.33,79035.59,122.9,0.0215,4e-05,2.51183]
[1778884552189,29.33,79035.59,122.9,0.0215,4e-05,2.51183]
[1778884560832,29.34,79033.78,122.9,0.02145,4e-05,2.50676]
[1778884565867,29.34,79034.28,122.9,0.02147,4e-05,2.50927]
[1778884570902,29.34,79034.71,122.9,0.02149,4e-05,2.51152]
[1778884575937,29.34,79034.78,122.9,0.0215,4e-05,2.51248]
[1778884580972,29.35,79034.95,122.9,0.02152,4e-05,2.51379]
[1778884586007,29.35,79034.64,122.9,0.02151,4e-05,2.51339]
[1778884590283,29.35,79039.45,122.9,0.02169,4e-05,2.53109]
[1778884596079,29.35,79040.74,122.9,0.02172,4e-05,2.53319]
[1778884598367,29.35,79039.95,122.9,0.02169,4e-05,2.53055]
[1778884604135,29.35,79042.52,122.9,0.02179,4e-05,2.54044]
[1778884609170,29.35,79042.23,122.9,0.02178,4e-05,2.53986]
[1778884612349,29.36,79043.23,122.9,0.02182,4e-05,2.54375]
[1778884614853,29.36,79043.64,122.9,0.02184,4e-05,2.54541]
[1778884620247,29.36,79042.45,122.9,0.0218,4e-05,2.54166]
[1778884623143,29.36,79042.31,122.9,0.0218,4e-05,2.54144]
[1778884624638,29.36,79056.18,122.9,0.02231,4e-05,2.59207]
[1778884630317,29.36,79057.65,122.9,0.02237,4e-05,2.59744]
[1778884635352,29.36,79057.75,122.9,0.02237,4e-05,2.59775]
[1778884642404,29.36,79057.83,122.9,0.02237,4e-05,2.59792]
[1778884647439,29.36,79058.6,122.9,0.0224,4e-05,2.60053]
[1778884652474,29.36,79058.64,122.9,0.02237,4e-05,2.59708]
[1778884657509,29.36,79051.64,122.9,0.02211,4e-05,2.57123]
[1778884662544,29.36,79053.94,122.9,0.02219,4e-05,2.57956]
[1778884664705,29.36,79064.48,122.9,0.02258,4e-05,2.61827]
[1778884665293,29.36,79064.48,122.9,0.02258,4e-05,2.61827]
[1778884670600,29.35,79070.34,122.9,0.0228,4e-05,2.63921]
[1778884675636,29.35,79073.8,122.9,0.02292,4e-05,2.65142]
[1778884680672,29.35,79075.76,122.9,0.02299,4e-05,2.65792]
[1778884685707,29.35,79076.63,122.9,0.02301,4e-05,2.66033]
[1778884690742,29.35,79076.1,122.9,0.02298,4e-05,2.6575]
[1778884695777,29.34,79076.12,122.9,0.02297,4e-05,2.65675]
[1778884701819,29.34,79076.36,122.9,0.02297,4e-05,2.65664]
[1778884706854,29.34,79076.2,122.9,0.02296,4e-05,2.65521]
[1778884711890,29.34,79077.58,122.9,0.02297,4e-05,2.65624]
[1778884715327,29.33,79088.76,122.9,0.0234,4e-05,2.69789]
[1778884716357,29.33,79090.96,122.9,0.02348,4e-05,2.70573]
[1778884716655,29.33,79090.53,122.9,0.02346,4e-05,2.70385]
[1778884718505,29.33,79091.45,122.9,0.02349,4e-05,2.70708]
[1778884722360,29.33,79092.7,122.9,0.02353,4e-05,2.71107]
[1778884728004,29.33,79092.0,122.9,0.02349,4e-05,2.70669]
[1778884733037,29.32,79092.94,122.9,0.02351,4e-05,2.70908]
[1778884739079,29.32,79093.97,122.9,0.02354,4e-05,2.71157]
[1778884744114,29.32,79093.92,122.9,0.02353,4e-05,2.71026]
[1778884749149,29.31,79094.04,122.9,0.02352,4e-05,2.70962]
[1778884755192,29.31,79094.17,122.9,0.02351,4e-05,2.70884]
[1778884764255,29.3,79094.12,122.9,0.02349,4e-05,2.7068]
[1778884769290,29.3,79093.42,122.9,0.02345,4e-05,2.70316]
[1778884774325,29.3,79093.04,122.9,0.0234,4e-05,2.69741]
[1778884779360,29.3,79093.25,122.9,0.0234,4e-05,2.6973]
[1778884784396,29.29,79094.07,122.9,0.02342,4e-05,2.6995]
[1778884791444,29.29,79093.57,122.9,0.02339,4e-05,2.69617]
[1778884796479,29.29,79086.42,122.9,0.0231,4e-05,2.66834]
[1778884796886,29.29,79086.42,122.9,0.0231,4e-05,2.66834]
[1778884798843,29.29,79075.09,122.9,0.02267,4e-05,2.62582]
[1778884800392,29.29,79074.58,122.9,0.02265,4e-05,2.62387]
[1778884805678,29.29,79071.18,122.9,0.02252,4e-05,2.61098]
[1778884811584,29.29,79060.67,122.9,0.02213,4e-05,2.57225]
[1778884816620,29.29,79062.12,122.9,0.02218,4e-05,2.5775]
[1778884821655,29.28,79075.86,122.9,0.02269,4e-05,2.62798]
[1778884826248,29.28,79081.68,122.9,0.02291,4e-05,2.64928]
[1778884827734,29.28,79081.61,122.9,0.0229,4e-05,2.64875]
[1778884832208,29.28,79081.83,122.9,0.02291,4e-05,2.64904]
[1778884833150,29.28,79082.24,122.9,0.02289,4e-05,2.64712]
[1778884838774,29.28,79081.83,122.9,0.02287,4e-05,2.6447]
[1778884840335,29.28,79081.83,122.9,0.02287,4e-05,2.6447]
[1778884840599,29.28,79081.69,122.9,0.02286,4e-05,2.64406]
[1778884845823,29.28,79082.22,122.9,0.02287,4e-05,2.6453]
[1778884852266,29.28,79082.22,122.9,0.02287,4e-05,2.6453]
[1778884852273,29.28,79082.22,122.9,0.02287,4e-05,2.6453]
[1778884852772,29.27,79082.29,122.9,0.02287,4e-05,2.64482]
[1778884857907,29.27,79079.57,122.9,0.02276,4e-05,2.634]
[1778884862942,29.27,79080.28,122.9,0.02278,4e-05,2.63612]
[1778884869991,29.27,79080.24,122.9,0.02277,4e-05,2.63525]
[1778884876035,29.27,79080.03,122.9,0.02276,4e-05,2.63389]
[1778884881070,29.27,79078.19,122.9,0.02268,4e-05,2.62658]
[1778884886105,29.26,79076.86,122.9,0.02263,4e-05,2.62125]
[1778884891140,29.26,79076.86,122.9,0.0226,4e-05,2.61755]
[1778884901210,29.26,79076.86,122.9,0.02259,4e-05,2.61677]
[1778884906245,29.26,79076.82,122.9,0.02258,4e-05,2.6162]
[1778884911280,29.26,79076.86,122.9,0.02258,4e-05,2.61591]
[1778884914947,29.26,79076.86,122.9,0.02258,4e-05,2.61556]
[1778884915040,29.26,79076.86,122.9,0.02258,4e-05,2.61556]
[1778884923364,29.26,79079.09,122.9,0.02265,4e-05,2.62309]
[1778884929408,29.25,79077.74,122.9,0.0226,4e-05,2.61745]
[1778884936457,29.25,79076.04,122.9,0.02253,4e-05,2.6105]
[1778884941492,29.25,79077.49,122.9,0.02258,4e-05,2.61542]
[1778884946527,29.25,79078.04,122.9,0.02259,4e-05,2.61696]
[1778884951565,29.25,79083.07,122.9,0.02275,4e-05,2.63178]
[1778884956607,29.25,79082.91,122.9,0.02274,4e-05,2.63045]
[1778884965668,29.24,79082.81,122.9,0.02272,4e-05,2.62904]
[1778884970704,29.24,79082.21,122.9,0.02269,4e-05,2.62626]
[1778884975739,29.24,79082.18,122.9,0.02269,4e-05,2.62564]
[1778884978554,29.24,79082.23,122.9,0.02269,4e-05,2.62573]
[1778884983797,29.24,79082.23,122.9,0.02268,4e-05,2.62506]
[1778884990845,29.24,79082.23,122.9,0.02267,4e-05,2.62441]
[1778884999908,29.23,79082.86,122.9,0.02269,4e-05,2.62593]
[1778885004943,29.23,79082.55,122.9,0.02267,4e-05,2.62434]
[1778885011265,29.23,79082.97,122.9,0.02269,4e-05,2.62556]
[1778885018023,29.23,79101.45,122.9,0.02335,4e-05,2.69057]
[1778885023069,29.23,79101.76,122.9,0.02336,4e-05,2.69071]
[1778885029111,29.22,79102.83,122.9,0.02339,4e-05,2.6938]
[1778885034146,29.22,79106.39,122.9,0.02352,4e-05,2.70652]
[1778885039181,29.22,79111.58,122.9,0.02371,4e-05,2.72533]
[1778885043598,29.22,79111.51,122.9,0.0237,4e-05,2.72462]
[1778885044620,29.22,79111.68,122.9,0.0237,4e-05,2.72484]
[1778885050258,29.21,79111.71,122.9,0.02369,4e-05,2.72349]
[1778885055293,29.21,79111.57,122.9,0.02367,4e-05,2.72195]
[1778885061335,29.21,79111.84,122.9,0.02367,4e-05,2.72182]
[1778885066370,29.2,79111.81,122.9,0.02366,4e-05,2.7207]
[1778885071405,29.2,79109.47,122.9,0.02353,4e-05,2.70738]
[1778885073360,29.2,79107.38,122.9,0.02345,4e-05,2.69924]
[1778885073851,29.2,79107.2,122.9,0.02344,4e-05,2.6984]
[1778885079461,29.2,79099.23,122.9,0.02312,4e-05,2.66745]
[1778885084496,29.2,79098.42,122.9,0.02309,4e-05,2.66387]
[1778885089531,29.2,79098.41,122.9,0.02308,4e-05,2.66331]
[1778885094566,29.19,79090.11,122.9,0.02276,4e-05,2.63178]
[1778885099601,29.19,79089.23,122.9,0.02272,4e-05,2.62823]
[1778885104636,29.19,79088.15,122.9,0.02268,4e-05,2.624]
[1778885111685,29.19,79087.38,122.9,0.02265,4e-05,2.62086]
[1778885116720,29.19,79087.33,122.9,0.02265,4e-05,2.6205]
[1778885121755,29.19,79093.8,122.9,0.02289,4e-05,2.64449]
[1778885126792,29.19,79095.98,122.9,0.02297,4e-05,2.6522]
[1778885131827,29.19,79095.95,122.9,0.02294,4e-05,2.64834]
[1778885136862,29.19,79094.69,122.9,0.02288,4e-05,2.64331]
[1778885141897,29.19,79096.61,122.9,0.02295,4e-05,2.65018]
[1778885146932,29.19,79096.47,122.9,0.02295,4e-05,2.64932]
[1778885152856,29.19,79101.99,122.9,0.02315,4e-05,2.66978]
[1778885152860,29.19,79101.99,122.9,0.02315,4e-05,2.66978]
[1778885152972,29.19,79102.12,122.9,0.02316,4e-05,2.67018]
[1778885161033,29.18,79102.05,122.9,0.02315,4e-05,2.66909]
[1778885168082,29.18,79101.98,122.9,0.02314,4e-05,2.66826]
[1778885173117,29.18,79101.5,122.9,0.02312,4e-05,2.66609]
[1778885178152,29.18,79101.57,122.9,0.02311,4e-05,2.66601]
[1778885185201,29.18,79094.27,122.9,0.02283,4e-05,2.63813]
[1778885190236,29.18,79091.22,122.9,0.02271,4e-05,2.62672]
[1778885195271,29.18,79090.96,122.9,0.02268,4e-05,2.6224]
[1778885200306,29.18,79091.1,122.9,0.02268,4e-05,2.62287]
[1778885205341,29.18,79091.2,122.9,0.02268,4e-05,2.62315]
[1778885210376,29.18,79091.55,122.9,0.0227,4e-05,2.62432]
[1778885215084,29.18,79091.45,122.9,0.02269,4e-05,2.62382]
[1778885215600,29.18,79091.45,122.9,0.02269,4e-05,2.62382]
[1778885221453,29.18,79091.43,122.9,0.02269,4e-05,2.62351]
[1778885226488,29.18,79091.42,122.9,0.02269,4e-05,2.62329]
[1778885231524,29.18,79091.04,122.9,0.02267,4e-05,2.62167]
[1778885236559,29.18,79090.24,122.9,0.02264,4e-05,2.6185]
[1778885241784,29.17,79090.05,122.9,0.02263,4e-05,2.61765]
[1778885242299,29.17,79090.21,122.9,0.02263,4e-05,2.61821]
[1778885247636,29.17,79090.4,122.9,0.02264,4e-05,2.61868]
[1778885252671,29.17,79090.37,122.9,0.02261,4e-05,2.61505]
[1778885257706,29.17,79091.13,122.9,0.02264,4e-05,2.6177]
[1778885262741,29.17,79092.1,122.9,0.02267,4e-05,2.6211]
[1778885267776,29.17,79092.67,122.9,0.02269,4e-05,2.62301]
[1778885272811,29.17,79092.26,122.9,0.02267,4e-05,2.62127]
[1778885277848,29.17,79091.4,122.9,0.02264,4e-05,2.61786]
[1778885282882,29.17,79089.08,122.9,0.02255,4e-05,2.6091]
[1778885287917,29.17,79080.03,122.9,0.02221,4e-05,2.57555]
[1778885292952,29.17,79071.59,122.9,0.0219,4e-05,2.54491]
[1778885297987,29.17,79071.0,122.9,0.02188,4e-05,2.54316]
[1778885303022,29.17,79070.82,122.9,0.02188,4e-05,2.5429]
[1778885308057,29.17,79071.06,122.9,0.02189,4e-05,2.54416]
[1778885313911,29.17,79079.79,122.9,0.02219,4e-05,2.57315]
[1778885314012,29.17,79091.49,122.9,0.02263,4e-05,2.61641]
[1778885314352,29.17,79091.49,122.9,0.02263,4e-05,2.61641]
[1778885316992,29.17,79093.53,122.9,0.02271,4e-05,2.62395]
[1778885317466,29.17,79093.51,122.9,0.0227,4e-05,2.62382]
[1778885323163,29.17,79092.8,122.9,0.02267,4e-05,2.62089]
[1778885328725,29.17,79091.88,122.9,0.02264,4e-05,2.61735]
[1778885329721,29.17,79092.09,122.9,0.02265,4e-05,2.6181]
[1778885336254,29.17,79091.43,122.9,0.02262,4e-05,2.61546]
[1778885341289,29.17,79100.64,122.9,0.02297,4e-05,2.64978]
[1778885346324,29.17,79102.86,122.9,0.02305,4e-05,2.65767]
[1778885351653,29.17,79108.25,122.9,0.02325,4e-05,2.67759]
[1778885357404,29.17,79096.38,122.9,0.02279,4e-05,2.63228]
[1778885362439,29.17,79097.24,122.9,0.02282,4e-05,2.63516]
[1778885367298,29.17,79103.26,122.9,0.02305,4e-05,2.65749]
[1778885367610,29.17,79103.26,122.9,0.02305,4e-05,2.65749]
[1778885368570,29.17,79104.74,122.9,0.0231,4e-05,2.66296]
[1778885371658,29.17,79104.85,122.9,0.0231,4e-05,2.66303]
[1778885377544,29.16,79104.26,122.9,0.02305,4e-05,2.65671]
[1778885382579,29.16,79104.42,122.9,0.02305,4e-05,2.6568]
[1778885387614,29.16,79086.82,122.9,0.02237,4e-05,2.59077]
[1778885389560,29.16,79078.99,122.9,0.02208,4e-05,2.56196]
[1778885390615,29.16,79077.66,122.9,0.02203,4e-05,2.55715]
[1778885395670,29.16,79067.81,122.9,0.02168,4e-05,2.52187]
[1778885400705,29.16,79069.63,122.9,0.02175,4e-05,2.52902]
[1778885406747,29.17,79069.4,122.9,0.02175,4e-05,2.5288]
[1778885411782,29.17,79068.88,122.9,0.02173,4e-05,2.52741]
[1778885416817,29.17,79062.86,122.9,0.02152,4e-05,2.5061]
[1778885423866,29.17,79062.8,122.9,0.02152,4e-05,2.5067]
[1778885428901,29.17,79061.54,122.9,0.02148,4e-05,2.50268]
[1778885433936,29.17,79058.67,122.9,0.02136,4e-05,2.48967]
[1778885438971,29.18,79060.66,122.9,0.02144,4e-05,2.49737]
[1778885444008,29.18,79060.81,122.9,0.02145,4e-05,2.49841]
[1778885451057,29.18,79061.36,122.9,0.02148,4e-05,2.50114]
[1778885453003,29.18,79061.36,122.9,0.02148,4e-05,2.50114]
[1778885453067,29.18,79061.36,122.9,0.02148,4e-05,2.50114]
[1778885458106,29.18,79061.53,122.9,0.02149,4e-05,2.50253]
[1778885461308,29.18,79061.16,122.9,0.02148,4e-05,2.50153]
[1778885467170,29.18,79061.78,122.9,0.02151,4e-05,2.50454]
[1778885472205,29.19,79061.86,122.9,0.02152,4e-05,2.50539]
[1778885478247,29.19,79061.25,122.9,0.0215,4e-05,2.5039]
[1778885483282,29.19,79059.94,122.9,0.02146,4e-05,2.49978]
[1778885487330,29.19,79054.58,122.9,0.02127,4e-05,2.48093]
[1778885488303,29.19,79059.48,122.9,0.02145,4e-05,2.49865]
[1778885493353,29.19,79067.28,122.9,0.02171,4e-05,2.52414]
[1778885498388,29.19,79067.09,122.9,0.02171,4e-05,2.5238]
[1778885501681,29.19,79068.34,122.9,0.02176,4e-05,2.52846]
[1778885509465,29.2,79068.09,122.9,0.02175,4e-05,2.52808]
[1778885515168,29.2,79067.77,122.9,0.02174,4e-05,2.52714]
[1778885515706,29.2,79067.77,122.9,0.02174,4e-05,2.52714]
[1778885516276,29.2,79067.78,122.9,0.02175,4e-05,2.52728]
[1778885521549,29.2,79067.54,122.9,0.02174,4e-05,2.52671]
[1778885526584,29.2,79067.36,122.9,0.02174,4e-05,2.52631]
[1778885532543,29.2,79067.23,122.9,0.02173,4e-05,2.52603]
[1778885537663,29.2,79063.96,122.9,0.02162,4e-05,2.51465]
[1778885542698,29.2,79066.07,122.9,0.0217,4e-05,2.52256]
[1778885547733,29.2,79068.15,122.9,0.02178,4e-05,2.53027]
[1778885552768,29.2,79068.53,122.9,0.02176,4e-05,2.52855]
[1778885558810,29.2,79068.59,122.9,0.02177,4e-05,2.52895]
[1778885563845,29.2,79068.55,122.9,0.02177,4e-05,2.52895]
[1778885568880,29.2,79068.52,122.9,0.02177,4e-05,2.529]
[1778885580357,29.2,79068.5,122.9,0.02177,4e-05,2.52898]
[1778885585999,29.2,79075.83,122.9,0.02204,4e-05,2.55594]
[1778885593048,29.2,79075.6,122.9,0.02203,4e-05,2.55503]
[1778885600097,29.2,79076.71,122.9,0.02207,4e-05,2.55908]
[1778885604125,29.2,79064.55,122.9,0.02163,4e-05,2.51492]
[1778885609255,29.2,79063.22,122.9,0.02158,4e-05,2.51038]
[1778885619230,29.21,79063.75,122.9,0.02158,4e-05,2.5098]
[1778885625300,29.21,79063.55,122.9,0.02158,4e-05,2.50927]
[1778885628550,29.21,79063.49,122.9,0.02158,4e-05,2.50941]
[1778885634339,29.21,79054.16,122.9,0.02125,4e-05,2.47643]
[1778885641387,29.21,79053.18,122.9,0.02122,4e-05,2.47382]
[1778885654598,29.21,79053.41,122.9,0.02123,4e-05,2.47524]
[1778885655329,29.21,79053.41,122.9,0.02123,4e-05,2.47524]
[1778885661527,29.22,79052.67,122.9,0.02123,4e-05,2.47525]
[1778885666562,29.22,79052.28,122.9,0.02123,4e-05,2.47479]
[1778885673611,29.23,79051.62,122.9,0.02119,4e-05,2.47058]
[1778885679100,29.23,79052.21,122.9,0.02122,4e-05,2.47309]
[1778885685697,29.23,79052.13,122.9,0.02124,4e-05,2.47485]
[1778885691739,29.24,79052.05,122.9,0.02125,4e-05,2.47581]
[1778885701809,29.24,79051.86,122.9,0.02126,4e-05,2.4772]
[1778885714900,29.25,79052.58,122.9,0.02131,4e-05,2.48251]
[1778885719935,29.25,79051.75,122.9,0.0213,4e-05,2.48058]
[1778885724970,29.26,79052.14,122.9,0.02134,4e-05,2.48489]
[1778885732019,29.27,79052.11,122.9,0.02133,4e-05,2.48299]
[1778885737309,29.27,79052.16,123.0,0.02134,4e-05,2.48399]
[1778885738685,29.27,79052.19,123.0,0.02134,4e-05,2.48451]
[1778885743096,29.27,79065.09,123.0,0.02182,4e-05,2.53192]
[1778885748131,29.28,79065.09,123.0,0.02183,4e-05,2.53251]
[1778885753162,29.28,79065.04,123.0,0.02183,4e-05,2.53267]
[1778885753166,29.28,79065.04,123.0,0.02183,4e-05,2.53267]
[1778885753565,29.28,79065.14,123.0,0.02183,4e-05,2.53326]
[1778885759208,29.28,79065.76,123.0,0.02186,4e-05,2.53614]
[1778885759619,29.28,79065.76,123.0,0.02186,4e-05,2.53614]
[1778885763578,29.28,79058.73,123.0,0.02161,4e-05,2.51112]
[1778885765306,29.28,79057.45,123.0,0.02156,4e-05,2.50666]
[1778885767354,29.28,79057.7,123.0,0.02158,4e-05,2.50784]
[1778885767740,29.28,79057.74,123.0,0.02158,4e-05,2.50827]
[1778885768260,29.28,79057.74,123.0,0.02158,4e-05,2.50827]
[1778885770382,29.28,79058.26,123.0,0.0216,4e-05,2.51027]
[1778885770686,29.28,79058.35,123.0,0.02161,4e-05,2.51085]
[1778885771368,29.28,79058.35,123.0,0.02161,4e-05,2.51085]
[1778885779577,29.29,79059.01,123.0,0.02164,4e-05,2.51408]
[1778885785392,29.29,79059.19,123.0,0.02165,4e-05,2.51524]
[1778885785618,29.29,79059.19,123.0,0.02165,4e-05,2.51524]
[1778885787671,29.29,79066.21,123.0,0.02191,4e-05,2.54079]
[1778885796470,29.29,79066.13,123.0,0.02188,4e-05,2.53754]
[1778885801315,29.29,79066.13,123.0,0.02188,4e-05,2.53757]
[1778885806540,29.29,79066.38,123.0,0.0219,4e-05,2.53871]
[1778885807270,29.29,79066.38,123.0,0.0219,4e-05,2.53871]
[1778885811221,29.29,79066.96,123.0,0.02192,4e-05,2.54089]
[1778885813377,29.29,79066.96,123.0,0.02192,4e-05,2.54089]
[1778885815350,29.29,79066.95,123.0,0.02192,4e-05,2.5409]
[1778885816280,29.29,79066.95,123.0,0.02192,4e-05,2.54093]
[1778885816451,29.29,79066.95,123.0,0.02192,4e-05,2.54093]
[1778885821222,29.29,79069.35,123.0,0.02201,4e-05,2.54969]
[1778885827653,29.29,79069.73,123.0,0.02202,4e-05,2.55106]
[1778885828249,29.29,79069.73,123.0,0.02202,4e-05,2.55106]
[1778885833740,29.29,79071.88,123.0,0.0221,4e-05,2.55887]
[1778885842803,29.29,79071.73,123.0,0.02209,4e-05,2.55818]
[1778885847841,29.29,79070.61,123.0,0.02205,4e-05,2.55402]
[1778885852873,29.29,79070.79,123.0,0.02203,4e-05,2.55136]
[1778885858000,29.29,79071.68,123.0,0.02206,4e-05,2.55458]
[1778885863950,29.29,79075.88,123.0,0.02222,4e-05,2.5698]
[1778885870999,29.29,79076.91,123.0,0.02225,4e-05,2.57333]
[1778885877043,29.29,79076.86,123.0,0.02225,4e-05,2.57294]
[1778885882078,29.29,79076.77,123.0,0.02224,4e-05,2.57247]
[1778885887114,29.29,79076.77,123.0,0.02224,4e-05,2.57234]
[1778885892114,29.29,79076.36,123.0,0.02223,4e-05,2.57072]
[1778885897184,29.29,79076.62,123.0,0.02223,4e-05,2.57157]
[1778885904233,29.28,79077.04,123.0,0.02225,4e-05,2.57296]
[1778885910275,29.28,79077.07,123.0,0.02225,4e-05,2.57294]
[1778885917324,29.28,79079.8,123.0,0.02232,4e-05,2.57949]
[1778885926387,29.28,79078.08,123.0,0.02226,4e-05,2.57299]
[1778885931425,29.28,79075.65,123.0,0.02216,4e-05,2.56408]
[1778885936460,29.28,79075.09,123.0,0.02214,4e-05,2.56206]
[1778885941495,29.28,79075.03,123.0,0.02214,4e-05,2.56188]
[1778885946360,29.28,79075.04,123.0,0.02214,4e-05,2.56194]
[1778885946593,29.28,79075.04,123.0,0.02214,4e-05,2.56194]
[1778885947272,29.28,79075.04,123.0,0.02214,4e-05,2.56194]
[1778885953580,29.28,79074.95,123.0,0.02214,4e-05,2.56161]
[1778885954666,29.28,79074.95,123.0,0.02214,4e-05,2.56161]
[1778885956627,29.28,79074.95,123.0,0.02214,4e-05,2.56161]
[1778885962643,29.28,79078.03,123.0,0.02225,4e-05,2.57283]
[1778885967678,29.28,79075.64,123.0,0.02216,4e-05,2.56399]
[1778885972713,29.28,79072.49,123.0,0.02202,4e-05,2.54923]
[1778885978755,29.28,79072.47,123.0,0.02202,4e-05,2.54926]
[1778885983790,29.28,79071.74,123.0,0.02199,4e-05,2.54668]
[1778885989836,29.28,79071.77,123.0,0.022,4e-05,2.5469]
[1778885994868,29.28,79071.95,123.0,0.022,4e-05,2.54763]
[1778885999903,29.28,79072.4,123.0,0.02202,4e-05,2.54934]
[1778886004939,29.29,79064.98,123.0,0.02175,4e-05,2.52255]
[1778886009975,29.29,79065.36,123.0,0.02177,4e-05,2.52426]
[1778886015010,29.29,79064.47,123.0,0.02174,4e-05,2.5214]
[1778886020052,29.29,79068.93,123.0,0.0219,4e-05,2.53783]
[1778886025087,29.29,79068.46,123.0,0.02189,4e-05,2.53631]
[1778886030122,29.29,79068.4,123.0,0.02189,4e-05,2.53627]
[1778886035157,29.29,79069.18,123.0,0.02189,4e-05,2.536]
[1778886040192,29.29,79069.0,123.0,0.02189,4e-05,2.53551]
[1778886045227,29.29,79068.79,123.0,0.02188,4e-05,2.5349]
[1778886051388,29.29,79068.64,123.0,0.02188,4e-05,2.53442]
[1778886053586,29.29,79068.7,123.0,0.02188,4e-05,2.5348]
[1778886053619,29.29,79068.7,123.0,0.02188,4e-05,2.5348]
[1778886061776,29.29,79068.67,123.0,0.02188,4e-05,2.53486]
[1778886068395,29.29,79064.43,123.0,0.02173,4e-05,2.51994]
[1778886073432,29.29,79063.52,123.0,0.0217,4e-05,2.51688]
[1778886078795,29.29,79062.65,123.0,0.02167,4e-05,2.51395]
[1778886084509,29.29,79063.22,123.0,0.02169,4e-05,2.51632]
[1778886089544,29.3,79059.69,123.0,0.02157,4e-05,2.5038]
[1778886092565,29.3,79072.43,123.0,0.02201,4e-05,2.54683]
[1778886097600,29.3,79079.9,123.0,0.02229,4e-05,2.57405]
[1778886102635,29.29,79081.68,123.0,0.02235,4e-05,2.58036]
[1778886108677,29.29,79088.4,123.0,0.0226,4e-05,2.60481]
[1778886113712,29.29,79088.36,123.0,0.02259,4e-05,2.60431]
[1778886116480,29.29,79093.18,123.0,0.02277,4e-05,2.62207]
[1778886117089,29.29,79093.23,123.0,0.02278,4e-05,2.62217]
[1778886122776,29.29,79094.6,123.0,0.02282,4e-05,2.62674]
[1778886127811,29.29,79095.17,123.0,0.02284,4e-05,2.62836]
[1778886132846,29.29,79094.96,123.0,0.02283,4e-05,2.62721]
[1778886137881,29.29,79093.8,123.0,0.02278,4e-05,2.62259]
[1778886142916,29.29,79092.94,123.0,0.02274,4e-05,2.61911]
[1778886147150,29.29,79094.38,123.0,0.0228,4e-05,2.62434]
[1778886152986,29.29,79096.4,123.0,0.02284,4e-05,2.62814]
[1778886158021,29.28,79096.27,123.0,0.02284,4e-05,2.62741]
[1778886163056,29.28,79096.12,123.0,0.02283,4e-05,2.62662]
[1778886168091,29.28,79096.7,123.0,0.02285,4e-05,2.62857]
[1778886173310,29.28,79096.28,123.0,0.02283,4e-05,2.62688]
[1778886174301,29.28,79096.28,123.0,0.02283,4e-05,2.6268]
[1778886180175,29.28,79093.46,123.0,0.02272,4e-05,2.61608]
[1778886185210,29.28,79094.28,123.0,0.02275,4e-05,2.61901]
[1778886190245,29.28,79093.98,123.0,0.02274,4e-05,2.61775]
[1778886195280,29.28,79093.3,123.0,0.02271,4e-05,2.61509]
[1778886197812,29.28,79093.52,123.0,0.02272,4e-05,2.61588]
[1778886199243,29.28,79100.52,123.0,0.02298,4e-05,2.64193]
[1778886201209,29.28,79100.51,123.0,0.02298,4e-05,2.64175]
[1778886206357,29.28,79104.17,123.0,0.02312,4e-05,2.65504]
[1778886211392,29.28,79108.66,123.0,0.02326,4e-05,2.66803]
[1778886216427,29.28,79111.83,123.0,0.02337,4e-05,2.67936]
[1778886218300,29.28,79111.87,123.0,0.02337,4e-05,2.67937]
[1778886224353,29.27,79111.78,123.0,0.02337,4e-05,2.67874]
[1778886227299,29.27,79111.78,123.0,0.02336,4e-05,2.67803]
[1778886233547,29.27,79112.16,123.0,0.02336,4e-05,2.67829]
[1778886241346,29.27,79112.23,123.0,0.02336,4e-05,2.67807]
[1778886241622,29.27,79112.23,123.0,0.02336,4e-05,2.67807]
[1778886247645,29.27,79111.89,123.0,0.02334,4e-05,2.67563]
[1778886255701,29.26,79112.68,123.0,0.02336,4e-05,2.67777]
[1778886260736,29.26,79112.29,123.0,0.02334,4e-05,2.67578]
[1778886265404,29.26,79110.72,123.0,0.02327,4e-05,2.66947]
[1778886265603,29.26,79110.72,123.0,0.02327,4e-05,2.66947]
[1778886265707,29.26,79110.72,123.0,0.02327,4e-05,2.66947]
[1778886266600,29.26,79103.65,123.0,0.023,4e-05,2.64277]
[1778886267327,29.26,79092.58,123.0,0.02258,4e-05,2.60143]
[1778886269223,29.26,79086.69,123.0,0.02235,4e-05,2.57966]
[1778886271568,29.26,79079.43,123.0,0.0221,4e-05,2.5542]
[1778886276848,29.27,79060.99,123.0,0.0214,4e-05,2.48506]
[1778886281883,29.27,79066.11,123.0,0.0216,4e-05,2.50435]
[1778886288932,29.27,79070.52,123.0,0.02177,4e-05,2.52106]
[1778886293967,29.27,79060.27,123.0,0.0214,4e-05,2.48486]
[1778886299002,29.27,79058.37,123.0,0.02134,4e-05,2.47884]
[1778886304039,29.28,79059.79,123.0,0.0214,4e-05,2.48473]
[1778886304611,29.28,79059.79,123.0,0.0214,4e-05,2.48473]
[1778886306415,29.28,79061.79,123.0,0.02147,4e-05,2.49205]
[1778886306733,29.28,79061.79,123.0,0.02147,4e-05,2.49205]
[1778886307295,29.28,79061.79,123.0,0.02147,4e-05,2.49218]
[1778886310565,29.28,79061.79,123.0,0.02148,4e-05,2.49231]
[1778886311340,29.28,79061.79,123.0,0.02148,4e-05,2.49271]
[1778886312184,29.28,79061.68,123.0,0.02148,4e-05,2.49245]
[1778886323173,29.28,79061.54,123.0,0.02149,4e-05,2.49349]
[1778886333243,29.29,79061.54,123.0,0.02147,4e-05,2.49147]
[1778886338278,29.29,79061.83,123.0,0.02149,4e-05,2.49312]
[1778886343313,29.29,79060.4,123.0,0.02144,4e-05,2.4886]
[1778886351369,29.29,79058.67,123.0,0.02139,4e-05,2.48337]
[1778886353637,29.29,79057.95,123.0,0.02137,4e-05,2.48093]
[1778886353940,29.29,79057.95,123.0,0.02137,4e-05,2.48093]
[1778886361439,29.3,79058.52,123.0,0.0214,4e-05,2.48402]
[1778886367481,29.3,79058.13,123.0,0.02139,4e-05,2.48323]
[1778886373523,29.3,79056.92,123.0,0.02135,4e-05,2.47948]
[1778886378559,29.3,79057.2,123.0,0.02137,4e-05,2.48095]
[1778886383595,29.3,79057.46,123.0,0.02138,4e-05,2.48232]
[1778886388630,29.3,79057.75,123.0,0.0214,4e-05,2.48377]
[1778886394672,29.3,79063.89,123.0,0.0216,4e-05,2.5029]
[1778886399707,29.31,79064.35,123.0,0.02161,4e-05,2.50479]
[1778886406756,29.31,79074.31,123.0,0.02198,4e-05,2.54083]
[1778886413805,29.31,79074.1,123.0,0.02197,4e-05,2.54002]
[1778886415636,29.31,79073.25,123.0,0.02194,4e-05,2.53693]
[1778886416134,29.31,79073.25,123.0,0.02194,4e-05,2.53693]
[1778886423875,29.31,79072.98,123.0,0.02193,4e-05,2.53604]
[1778886428911,29.31,79072.91,123.0,0.02193,4e-05,2.53587]
[1778886435874,29.31,79074.19,123.0,0.02198,4e-05,2.54058]
[1778886437212,29.31,79074.19,123.0,0.02198,4e-05,2.54064]
[1778886437367,29.31,79074.19,123.0,0.02198,4e-05,2.54064]
[1778886446042,29.31,79074.44,123.0,0.02199,4e-05,2.54168]
[1778886454098,29.31,79074.4,123.0,0.02196,4e-05,2.5384]
[1778886460140,29.31,79074.35,123.0,0.02196,4e-05,2.53837]
[1778886465175,29.31,79074.83,123.0,0.02198,4e-05,2.54029]
[1778886470210,29.31,79074.55,123.0,0.02197,4e-05,2.53941]
[1778886476252,29.31,79074.45,123.0,0.02197,4e-05,2.53922]
[1778886481287,29.31,79074.58,123.0,0.02198,4e-05,2.53985]
[1778886486322,29.31,79074.84,123.0,0.02199,4e-05,2.54094]
[1778886492364,29.31,79074.82,123.0,0.02199,4e-05,2.54104]
[1778886497399,29.31,79074.88,123.0,0.02199,4e-05,2.5414]
[1778886505455,29.31,79074.8,123.0,0.02199,4e-05,2.54135]
[1778886512504,29.31,79074.71,123.0,0.02196,4e-05,2.53796]
[1778886520561,29.31,79074.88,123.0,0.02197,4e-05,2.53886]
[1778886527610,29.31,79074.15,123.0,0.02195,4e-05,2.53646]
[1778886533652,29.31,79070.45,123.0,0.02181,4e-05,2.52329]
[1778886539694,29.32,79065.26,123.0,0.02163,4e-05,2.50508]
[1778886544729,29.32,79066.22,123.0,0.02167,4e-05,2.50892]
[1778886549764,29.32,79075.66,123.0,0.02202,4e-05,2.54331]
[1778886554799,29.32,79075.98,123.0,0.02203,4e-05,2.54454]
[1778886559834,29.32,79076.27,123.0,0.02204,4e-05,2.54566]
[1778886564869,29.32,79076.62,123.0,0.02206,4e-05,2.54699]
[1778886569904,29.32,79076.49,123.0,0.02205,4e-05,2.5466]
[1778886574939,29.32,79076.46,123.0,0.02202,4e-05,2.54329]
[1778886579974,29.32,79083.18,123.0,0.02227,4e-05,2.56782]
[1778886585009,29.32,79081.48,123.0,0.02221,4e-05,2.56158]
[1778886588030,29.32,79069.11,123.0,0.02175,4e-05,2.51666]
[1778886593065,29.32,79057.96,123.0,0.02135,4e-05,2.47717]
[1778886598100,29.32,79056.44,123.0,0.02131,4e-05,2.47251]
[1778886605149,29.33,79056.27,123.0,0.02131,4e-05,2.47299]
[1778886610191,29.33,79062.77,123.0,0.02155,4e-05,2.49699]
[1778886616226,29.33,79063.24,123.0,0.02158,4e-05,2.49935]
[1778886622268,29.33,79063.2,123.0,0.02158,4e-05,2.49977]
[1778886627303,29.33,79064.92,123.0,0.02165,4e-05,2.50636]
[1778886637373,29.33,79064.92,123.0,0.02163,4e-05,2.50384]
[1778886642410,29.33,79064.92,123.0,0.02163,4e-05,2.50415]
[1778886647445,29.34,79064.8,123.0,0.02163,4e-05,2.504]
[1778886652480,29.34,79064.67,123.0,0.02163,4e-05,2.5038]
[1778886657515,29.34,79065.43,123.0,0.02166,4e-05,2.50676]
[1778886662550,29.34,79065.3,123.0,0.02166,4e-05,2.5065]
[1778886667585,29.34,79065.31,123.0,0.02166,4e-05,2.50674]
[1778886672620,29.34,79065.77,123.0,0.02168,4e-05,2.50858]
[1778886679669,29.34,79065.3,123.0,0.02166,4e-05,2.50714]
[1778886688724,29.34,79066.63,123.0,0.02171,4e-05,2.512]
[1778886693862,29.34,79066.36,123.0,0.02168,4e-05,2.50805]
[1778886698958,29.34,79070.51,123.0,0.02183,4e-05,2.52325]
[1778886704244,29.34,79070.62,123.0,0.02184,4e-05,2.5237]
[1778886709361,29.34,79071.12,123.0,0.02186,4e-05,2.52554]
[1778886717935,29.34,79071.17,123.0,0.02186,4e-05,2.52581]
[1778886722970,29.34,79066.52,123.0,0.02169,4e-05,2.50907]
[1778886728012,29.34,79067.46,123.0,0.02173,4e-05,2.51264]
[1778886733044,29.34,79067.6,123.0,0.02173,4e-05,2.5133]
[1778886737223,29.34,79070.69,123.0,0.02185,4e-05,2.52452]
[1778886737383,29.34,79070.69,123.0,0.02185,4e-05,2.52452]
[1778886737432,29.34,79070.69,123.0,0.02185,4e-05,2.52452]
[1778886737715,29.34,79070.68,123.0,0.02185,4e-05,2.52451]
[1778886744127,29.34,79069.84,123.0,0.02182,4e-05,2.52165]
[1778886751176,29.34,79070.06,123.0,0.0218,4e-05,2.51944]
[1778886756211,29.34,79069.95,123.0,0.0218,4e-05,2.51929]
[1778886761246,29.35,79070.28,123.0,0.02182,4e-05,2.52078]
[1778886766281,29.35,79074.02,123.0,0.02196,4e-05,2.53458]
[1778886771316,29.35,79077.58,123.0,0.02209,4e-05,2.54776]
[1778886776351,29.35,79077.42,123.0,0.02209,4e-05,2.54733]
[1778886783400,29.35,79077.35,123.0,0.02209,4e-05,2.54731]
[1778886789442,29.35,79077.53,123.0,0.02209,4e-05,2.54818]
[1778886797498,29.35,79078.05,123.0,0.02212,4e-05,2.55035]
[1778886802533,29.35,79077.3,123.0,0.02209,4e-05,2.54777]
[1778886811596,29.35,79077.45,123.0,0.02207,4e-05,2.54532]
[1778886816631,29.35,79077.47,123.0,0.02207,4e-05,2.54559]
[1778886822674,29.35,79077.36,123.0,0.02207,4e-05,2.5454]
[1778886827709,29.35,79077.34,123.0,0.02207,4e-05,2.54551]
[1778886836772,29.35,79077.32,123.0,0.02208,4e-05,2.54584]
[1778886841810,29.35,79077.35,123.0,0.02208,4e-05,2.54613]
[1778886850874,29.36,79076.25,123.0,0.02204,4e-05,2.54245]
[1778886855909,29.36,79075.93,123.0,0.02203,4e-05,2.54145]
[1778886867993,29.36,79076.07,123.0,0.02204,4e-05,2.54228]
[1778886876598,29.36,79076.55,123.0,0.02206,4e-05,2.54407]
[1778886877374,29.36,79076.55,123.0,0.02206,4e-05,2.54407]
[1778886885112,29.36,79076.73,123.0,0.02204,4e-05,2.54175]
[1778886890147,29.36,79075.72,123.0,0.02201,4e-05,2.53821]
[1778886897196,29.36,79075.0,123.0,0.02198,4e-05,2.53586]
[1778886901224,29.36,79063.7,123.0,0.02157,4e-05,2.49537]
[1778886907266,29.36,79063.06,123.0,0.02155,4e-05,2.49378]
[1778886912301,29.36,79062.8,123.0,0.02155,4e-05,2.49338]
[1778886917336,29.36,79063.07,123.0,0.02157,4e-05,2.49485]
[1778886922371,29.37,79063.27,123.0,0.02158,4e-05,2.49604]
[1778886929420,29.37,79063.12,123.0,0.02158,4e-05,2.49611]
[1778886935462,29.37,79064.47,123.0,0.02161,4e-05,2.49819]
[1778886942511,29.37,79063.9,123.0,0.02159,4e-05,2.49676]
[1778886949560,29.37,79063.59,123.0,0.02159,4e-05,2.49632]
[1778886956610,29.37,79062.71,123.0,0.02156,4e-05,2.49383]
[1778886961645,29.38,79063.08,123.0,0.02158,4e-05,2.49561]
[1778886966681,29.38,79063.08,123.0,0.02158,4e-05,2.49612]
[1778886972723,29.38,79062.13,123.0,0.02156,4e-05,2.49324]
[1778886978769,29.38,79065.9,123.0,0.0217,4e-05,2.50727]
[1778886982197,29.38,79065.9,123.0,0.0217,4e-05,2.50727]
[1778886988838,29.38,79065.9,123.0,0.02171,4e-05,2.50812]
[1778886993873,29.38,79069.97,123.0,0.02183,4e-05,2.51996]
[1778887005957,29.39,79070.38,123.0,0.02186,4e-05,2.52221]
[1778887013007,29.39,79071.19,123.0,0.02189,4e-05,2.52554]
[1778887018042,29.39,79073.68,123.0,0.02198,4e-05,2.53479]
[1778887023077,29.39,79078.36,123.0,0.02216,4e-05,2.55195]
[1778887028112,29.39,79088.95,123.0,0.02256,4e-05,2.5907]
[1778887032140,29.39,79106.35,123.0,0.02322,4e-05,2.65516]
[1778887037471,29.39,79117.38,123.0,0.02364,4e-05,2.6961]
[1778887037731,29.39,79117.38,123.0,0.02364,4e-05,2.6961]
[1778887037765,29.39,79117.38,123.0,0.02364,4e-05,2.6961]
[1778887037995,29.38,79117.27,123.0,0.02363,4e-05,2.69522]
[1778887043217,29.36,79121.69,123.0,0.0237,4e-05,2.70228]
[1778887049259,29.35,79119.2,123.0,0.02357,4e-05,2.68925]
[1778887055301,29.34,79114.79,123.0,0.02335,4e-05,2.66807]
[1778887060336,29.34,79114.78,123.0,0.02335,4e-05,2.66719]
[1778887065371,29.34,79114.69,123.0,0.02333,4e-05,2.66605]
[1778887073427,29.34,79114.23,123.0,0.0233,4e-05,2.66311]
[1778887078463,29.33,79114.16,123.0,0.02329,4e-05,2.66212]
[1778887083498,29.33,79105.59,123.0,0.02296,4e-05,2.62937]
[1778887088533,29.33,79101.39,123.0,0.02279,4e-05,2.6133]
[1778887093568,29.33,79096.23,123.0,0.02259,4e-05,2.59392]
[1778887098603,29.33,79093.79,123.0,0.0225,4e-05,2.58486]
[1778887104645,29.33,79092.18,123.0,0.02244,4e-05,2.57883]
[1778887109680,29.33,79089.09,123.0,0.02232,4e-05,2.56754]
[1778887114715,29.33,79090.33,123.0,0.02234,4e-05,2.56889]
[1778887119750,29.33,79086.84,123.0,0.02221,4e-05,2.55624]
[1778887125794,29.33,79086.84,123.0,0.02222,4e-05,2.55646]
[1778887130829,29.33,79087.78,123.0,0.02225,4e-05,2.56012]
[1778887135867,29.33,79088.03,123.0,0.02226,4e-05,2.56116]
[1778887140902,29.33,79088.26,123.0,0.02227,4e-05,2.56215]
[1778887145937,29.33,79087.9,123.0,0.02226,4e-05,2.56098]
[1778887150972,29.33,79086.61,123.0,0.02222,4e-05,2.55644]
[1778887152986,29.33,79073.42,123.0,0.02173,4e-05,2.50861]
[1778887153993,29.34,79059.83,123.0,0.02124,4e-05,2.46007]
[1778887159030,29.34,79060.66,123.0,0.02128,4e-05,2.46402]
[1778887166079,29.34,79060.46,123.0,0.02128,4e-05,2.46459]
[1778887172125,29.34,79066.55,123.0,0.02149,4e-05,2.48405]
[1778887177160,29.35,79071.6,123.0,0.02168,4e-05,2.50271]
[1778887182197,29.35,79076.89,123.0,0.02187,4e-05,2.52228]
[1778887187232,29.35,79080.47,123.0,0.02201,4e-05,2.53557]
[1778887192267,29.35,79085.04,123.0,0.02218,4e-05,2.55247]
[1778887197741,29.35,79073.98,123.0,0.02177,4e-05,2.51246]
[1778887203312,29.35,79068.88,123.0,0.0216,4e-05,2.49507]
[1778887208379,29.35,79070.6,123.0,0.02167,4e-05,2.50199]
[1778887213414,29.36,79071.21,123.0,0.0217,4e-05,2.50475]
[1778887218449,29.36,79075.14,123.0,0.02185,4e-05,2.51949]
[1778887223492,29.36,79076.1,123.0,0.02189,4e-05,2.52342]
[1778887228527,29.36,79077.25,123.0,0.02193,4e-05,2.52805]
[1778887231548,29.36,79066.92,123.0,0.02153,4e-05,2.48787]
[1778887237590,29.36,79056.72,123.0,0.02118,4e-05,2.45277]
[1778887243632,29.37,79056.17,123.0,0.02117,4e-05,2.45218]
[1778887248667,29.37,79055.51,123.0,0.02116,4e-05,2.45096]
[1778887253702,29.37,79055.12,123.0,0.02116,4e-05,2.45068]
[1778887258737,29.38,79055.16,123.0,0.02117,4e-05,2.45189]
[1778887263772,29.38,79053.88,123.0,0.02113,4e-05,2.44842]
[1778887268807,29.38,79053.51,123.0,0.02113,4e-05,2.44818]
[1778887274849,29.39,79053.63,123.0,0.02115,4e-05,2.44989]
[1778887280891,29.39,79053.73,123.0,0.02116,4e-05,2.45154]
[1778887286933,29.4,79052.42,123.0,0.02113,4e-05,2.4482]
[1778887291969,29.4,79050.56,123.0,0.02105,4e-05,2.43956]
[1778887297004,29.4,79051.09,123.0,0.02108,4e-05,2.44288]
[1778887300402,29.4,79049.87,123.0,0.02105,4e-05,2.43932]
[1778887300766,29.4,79049.87,123.0,0.02105,4e-05,2.43932]
[1778887301383,29.41,79050.04,123.0,0.02106,4e-05,2.44017]
[1778887302311,29.41,79050.04,123.0,0.02106,4e-05,2.44017]
[1778887305653,29.41,79049.74,123.0,0.02106,4e-05,2.4401]
[1778887307148,29.41,79049.85,123.0,0.02106,4e-05,2.44073]
[1778887313117,29.41,79050.22,123.0,0.02109,4e-05,2.44377]
[1778887319706,29.42,79050.09,123.0,0.0211,4e-05,2.44431]
[1778887319713,29.42,79050.09,123.0,0.0211,4e-05,2.44431]
[1778887319717,29.42,79050.09,123.0,0.0211,4e-05,2.44431]
[1778887322731,29.42,79049.96,123.0,0.0211,4e-05,2.44487]
[1778887322749,29.42,79049.96,123.0,0.0211,4e-05,2.44487]
[1778887328221,29.44,79044.72,123.0,0.02098,4e-05,2.43295]
[1778887334263,29.47,79044.53,123.0,0.02109,4e-05,2.44365]
[1778887339298,29.48,79048.27,123.0,0.02124,4e-05,2.4581]
[1778887344333,29.48,79051.56,123.0,0.02137,4e-05,2.47088]
[1778887349370,29.48,79051.43,123.0,0.02138,4e-05,2.4715]
[1778887354405,29.48,79053.17,123.0,0.02142,4e-05,2.47551]
[1778887359440,29.49,79052.54,123.0,0.02141,4e-05,2.47433]
[1778887364475,29.49,79051.78,123.0,0.02139,4e-05,2.47269]
[1778887369510,29.49,79053.25,123.0,0.02146,4e-05,2.47897]
[1778887374545,29.5,79054.41,123.0,0.02151,4e-05,2.48409]
[1778887380587,29.5,79054.4,123.0,0.02152,4e-05,2.48519]
[1778887388643,29.5,79055.23,123.0,0.02157,4e-05,2.48956]
[1778887394685,29.51,79055.26,123.0,0.02158,4e-05,2.49065]
[1778887401734,29.51,79054.96,123.0,0.02158,4e-05,2.49065]
[1778887409790,29.51,79054.9,123.0,0.02159,4e-05,2.49161]
[1778887414825,29.52,79054.96,123.0,0.02157,4e-05,2.48924]
[1778887420867,29.52,79055.15,123.0,0.02158,4e-05,2.49071]
[1778887427916,29.52,79054.76,123.0,0.02158,4e-05,2.49022]
[1778887432951,29.52,79063.34,123.0,0.0219,4e-05,2.52139]
[1778887437986,29.52,79063.92,123.0,0.02192,4e-05,2.52374]
[1778887443021,29.52,79064.07,123.0,0.02193,4e-05,2.52448]
[1778887450070,29.52,79066.02,123.0,0.022,4e-05,2.53169]
[1778887455105,29.52,79065.97,123.0,0.022,4e-05,2.53156]
[1778887460140,29.52,79066.67,123.0,0.02203,4e-05,2.53411]
[1778887468197,29.52,79070.77,123.0,0.02218,4e-05,2.54893]
[1778887473232,29.52,79075.88,123.0,0.02234,4e-05,2.56397]
[1778887478270,29.52,79076.38,123.0,0.02235,4e-05,2.56554]
[1778887483302,29.52,79073.58,123.0,0.02225,4e-05,2.5551]
[1778887487597,29.52,79067.49,123.0,0.02202,4e-05,2.53299]
[1778887487729,29.52,79067.49,123.0,0.02202,4e-05,2.53299]
[1778887493372,29.52,79056.07,123.0,0.02161,4e-05,2.49224]
[1778887498407,29.52,79066.0,123.0,0.02197,4e-05,2.52828]
[1778887504449,29.52,79066.6,123.0,0.022,4e-05,2.53047]
[1778887509484,29.52,79066.62,123.0,0.022,4e-05,2.53053]
[1778887516533,29.52,79066.66,123.0,0.022,4e-05,2.53061]
[1778887521568,29.52,79066.72,123.0,0.022,4e-05,2.53076]
[1778887526603,29.52,79066.82,123.0,0.022,4e-05,2.53105]
[1778887531638,29.52,79066.79,123.0,0.02197,4e-05,2.52756]
[1778887536636,29.52,79066.67,123.0,0.02197,4e-05,2.52708]
[1778887541193,29.52,79066.63,123.0,0.02197,4e-05,2.52688]
[1778887553792,29.52,79066.71,123.0,0.02197,4e-05,2.527]
[1778887560841,29.52,79066.71,123.0,0.02197,4e-05,2.52691]
[1778887565876,29.52,79068.79,123.0,0.02204,4e-05,2.53436]
[1778887570911,29.52,79071.56,123.0,0.02214,4e-05,2.5442]
[1778887575946,29.52,79074.04,123.0,0.02223,4e-05,2.55299]
[1778887580982,29.52,79073.56,123.0,0.02221,4e-05,2.55101]
[1778887587024,29.52,79074.45,123.0,0.02223,4e-05,2.55301]
[1778887592059,29.52,79085.44,123.0,0.02261,4e-05,2.58968]
[1778887598101,29.51,79086.25,123.0,0.02264,4e-05,2.59213]
[1778887604143,29.51,79086.41,123.0,0.02264,4e-05,2.59221]
[1778887611193,29.51,79086.55,123.0,0.02264,4e-05,2.59217]
[1778887617235,29.51,79087.02,123.0,0.02265,4e-05,2.59344]
[1778887622270,29.51,79087.12,123.0,0.02265,4e-05,2.59345]
[1778887622761,29.51,79087.12,123.0,0.02265,4e-05,2.59345]
[1778887623328,29.51,79087.12,123.0,0.02265,4e-05,2.59345]
[1778887633347,29.51,79086.95,123.0,0.02264,4e-05,2.59205]
[1778887642410,29.5,79087.11,123.0,0.02264,4e-05,2.59214]
[1778887647445,29.5,79089.79,123.0,0.02274,4e-05,2.60173]
[1778887661543,29.5,79090.11,123.0,0.02271,4e-05,2.59866]
[1778887666578,29.5,79083.38,123.0,0.02246,4e-05,2.57365]
[1778887671613,29.5,79081.01,123.0,0.02237,4e-05,2.56493]
[1778887676648,29.5,79080.82,123.0,0.02236,4e-05,2.5642]
[1778887681684,29.5,79079.51,123.0,0.02231,4e-05,2.55945]
[1778887686719,29.5,79080.0,123.0,0.02233,4e-05,2.56124]
[1778887695783,29.5,79080.43,123.0,0.02234,4e-05,2.56276]
[1778887701303,29.5,79080.26,123.0,0.02234,4e-05,2.56213]
[1778887706860,29.5,79080.07,123.0,0.02233,4e-05,2.56131]
[1778887711895,29.5,79080.17,123.0,0.0223,4e-05,2.55828]
[1778887717938,29.5,79080.25,123.0,0.02231,4e-05,2.55848]
[1778887722972,29.5,79079.67,123.0,0.02228,4e-05,2.5563]
[1778887728007,29.5,79079.94,123.0,0.02229,4e-05,2.55722]
[1778887736063,29.5,79073.29,123.0,0.02205,4e-05,2.53293]
[1778887742105,29.5,79070.62,123.0,0.02195,4e-05,2.52352]
[1778887747140,29.5,79069.93,123.0,0.02193,4e-05,2.52123]
[1778887752175,29.5,79070.31,123.0,0.02194,4e-05,2.52281]
[1778887763252,29.5,79070.32,123.0,0.02195,4e-05,2.52328]
[1778887768287,29.5,79070.32,123.0,0.02195,4e-05,2.52341]
[1778887773322,29.5,79072.71,123.0,0.02201,4e-05,2.52882]
[1778887779364,29.5,79072.49,123.0,0.022,4e-05,2.52809]
[1778887790441,29.5,79071.68,123.0,0.02197,4e-05,2.52529]
[1778887795476,29.5,79076.44,123.0,0.02215,4e-05,2.54257]
[1778887800511,29.5,79080.91,123.0,0.02232,4e-05,2.55868]
[1778887805548,29.5,79080.47,123.0,0.0223,4e-05,2.55688]
[1778887812597,29.5,79080.25,123.0,0.02229,4e-05,2.55594]
[1778887819646,29.5,79079.49,123.0,0.02226,4e-05,2.5531]
[1778887824681,29.5,79078.36,123.0,0.02222,4e-05,2.54902]
[1778887830723,29.5,79078.47,123.0,0.02222,4e-05,2.5495]
[1778887837772,29.5,79078.36,123.0,0.02219,4e-05,2.5459]
[1778887841267,29.5,79078.23,123.0,0.02219,4e-05,2.54546]
[1778887841375,29.5,79078.23,123.0,0.02219,4e-05,2.54546]
[1778887848849,29.5,79078.11,123.0,0.02218,4e-05,2.54518]
[1778887855898,29.5,79078.18,123.0,0.02219,4e-05,2.54553]
[1778887862947,29.5,79078.28,123.0,0.02219,4e-05,2.54597]
[1778887873018,29.5,79078.41,123.0,0.0222,4e-05,2.54654]
[1778887881074,29.5,79078.34,123.0,0.0222,4e-05,2.54634]
[1778887891144,29.5,79078.34,123.0,0.02217,4e-05,2.54309]
[1778887896179,29.5,79078.44,123.0,0.02217,4e-05,2.5435]
[1778887902221,29.5,79078.5,123.0,0.02218,4e-05,2.54376]
[1778887907256,29.5,79078.59,123.0,0.02218,4e-05,2.54412]
[1778887912291,29.5,79081.41,123.0,0.02228,4e-05,2.55435]
[1778887918333,29.5,79081.45,123.0,0.02228,4e-05,2.55443]
[1778887923342,29.5,79081.45,123.0,0.02228,4e-05,2.55441]
[1778887923370,29.5,79081.45,123.0,0.02228,4e-05,2.55441]
[1778887929410,29.5,79080.72,123.0,0.02226,4e-05,2.55172]
[1778887934445,29.5,79080.85,123.0,0.02226,4e-05,2.55219]
[1778887939480,29.5,79081.18,123.0,0.02227,4e-05,2.5534]
[1778887940601,29.5,79081.18,123.0,0.02227,4e-05,2.5534]
[1778887946530,29.5,79090.07,123.0,0.02261,4e-05,2.58589]
[1778887951565,29.5,79091.59,123.0,0.02263,4e-05,2.58788]
[1778887957607,29.5,79092.99,123.0,0.02268,4e-05,2.59276]
[1778887963649,29.5,79092.92,123.0,0.02268,4e-05,2.59223]
[1778887969691,29.5,79092.98,123.0,0.02268,4e-05,2.59218]
[1778887975733,29.5,79092.98,123.0,0.02268,4e-05,2.59198]
[1778887981775,29.5,79092.7,123.0,0.02266,4e-05,2.59079]
[1778887987299,29.5,79083.85,123.0,0.02233,4e-05,2.55838]
[1778887987725,29.5,79083.85,123.0,0.02233,4e-05,2.55838]
[1778887990915,29.5,79083.33,123.0,0.02231,4e-05,2.55661]
[1778887997887,29.5,79083.12,123.0,0.02231,4e-05,2.55611]
[1778888002922,29.5,79082.97,123.0,0.0223,4e-05,2.5557]
[1778888007957,29.5,79081.6,123.0,0.02225,4e-05,2.55084]
[1778888013999,29.5,79081.11,123.0,0.02221,4e-05,2.54594]
[1778888015347,29.5,79081.11,123.0,0.02221,4e-05,2.54594]
[1778888021338,29.5,79081.36,123.0,0.02222,4e-05,2.54708]
[1778888022356,29.5,79081.36,123.0,0.02222,4e-05,2.54712]
[1778888023258,29.5,79081.32,123.0,0.02222,4e-05,2.54701]
[1778888029106,29.5,79078.53,123.0,0.02212,4e-05,2.53719]
[1778888034141,29.5,79078.58,123.0,0.02213,4e-05,2.53764]
[1778888036440,29.5,79078.53,123.0,0.02212,4e-05,2.53751]
[1778888042197,29.51,79078.34,123.0,0.02212,4e-05,2.53716]
[1778888047232,29.51,79076.36,123.0,0.02205,4e-05,2.53023]
[1778888052267,29.51,79075.65,123.0,0.02203,4e-05,2.52798]
[1778888058309,29.51,79074.67,123.0,0.02199,4e-05,2.52484]
[1778888064998,29.51,79074.74,123.0,0.022,4e-05,2.52531]
[1778888071400,29.51,79066.12,123.0,0.02167,4e-05,2.49197]
[1778888076435,29.51,79065.5,123.0,0.02165,4e-05,2.4903]
[1778888082477,29.52,79065.43,123.0,0.02165,4e-05,2.49066]
[1778888088519,29.52,79064.81,123.0,0.02164,4e-05,2.48905]
[1778888093554,29.52,79064.31,123.0,0.02162,4e-05,2.48774]
[1778888096575,29.52,79082.78,123.0,0.02231,4e-05,2.55465]
[1778888098599,29.52,79085.29,123.0,0.0224,4e-05,2.56381]
[1778888099423,29.52,79085.45,123.0,0.02241,4e-05,2.56437]
[1778888105638,29.52,79078.76,123.0,0.02216,4e-05,2.54002]
[1778888110673,29.52,79077.33,123.0,0.02211,4e-05,2.53495]
[1778888115709,29.52,79077.16,123.0,0.0221,4e-05,2.53446]
[1778888116892,29.52,79077.16,123.0,0.0221,4e-05,2.53446]
[1778888117722,29.52,79065.16,123.0,0.02166,4e-05,2.49131]
[1778888119933,29.52,79063.26,123.0,0.02159,4e-05,2.48465]
[1778888125778,29.52,79058.19,123.0,0.02141,4e-05,2.46731]
[1778888130813,29.52,79056.59,123.0,0.02136,4e-05,2.46239]
[1778888133834,29.53,79043.56,123.0,0.02088,4e-05,2.41378]
[1778888138875,29.53,79043.46,123.0,0.02089,4e-05,2.41486]
[1778888141398,29.53,79043.67,123.0,0.0209,4e-05,2.41584]
[1778888141811,29.53,79043.67,123.0,0.0209,4e-05,2.41584]
[1778888149952,29.54,79042.85,123.0,0.0209,4e-05,2.41548]
[1778888162036,29.55,79049.04,123.0,0.02114,4e-05,2.44006]
[1778888167071,29.55,79051.58,123.0,0.02125,4e-05,2.45016]
[1778888172106,29.55,79051.83,123.0,0.02127,4e-05,2.45216]
[1778888177141,29.56,79053.54,123.0,0.02134,4e-05,2.4593]
[1778888180930,29.56,79053.84,123.0,0.02136,4e-05,2.46078]
[1778888183943,29.56,79053.92,123.0,0.02136,4e-05,2.46169]
[1778888193255,29.57,79053.1,123.0,0.02133,4e-05,2.45785]
[1778888198290,29.57,79046.32,123.0,0.0211,4e-05,2.4351]
[1778888206346,29.58,79045.96,123.0,0.02111,4e-05,2.43582]
[1778888212388,29.58,79046.19,123.0,0.02113,4e-05,2.43808]
[1778888217423,29.58,79046.43,123.0,0.02115,4e-05,2.44009]
[1778888222458,29.59,79046.49,123.0,0.02117,4e-05,2.44145]
[1778888227493,29.59,79046.46,123.0,0.02118,4e-05,2.44247]
[1778888232528,29.59,79049.22,123.0,0.02129,4e-05,2.45328]
[1778888237563,29.6,79056.26,123.0,0.02155,4e-05,2.47917]
[1778888242598,29.6,79056.99,123.0,0.02158,4e-05,2.48252]
[1778888247633,29.6,79056.8,123.0,0.02158,4e-05,2.48255]
[1778888250393,29.6,79057.49,123.0,0.02161,4e-05,2.48528]
[1778888250652,29.6,79057.49,123.0,0.02161,4e-05,2.48528]
[1778888253210,29.6,79057.47,123.0,0.02159,4e-05,2.48232]
[1778888258710,29.6,79054.84,123.0,0.0215,4e-05,2.47375]
[1778888263745,29.61,79052.07,123.0,0.02141,4e-05,2.4647]
[1778888268780,29.61,79052.2,123.0,0.02142,4e-05,2.46591]
[1778888273815,29.61,79052.07,123.0,0.02142,4e-05,2.46616]
[1778888278850,29.61,79051.85,123.0,0.02142,4e-05,2.46607]
[1778888283885,29.61,79060.49,123.0,0.02174,4e-05,2.49748]
[1778888288924,29.62,79055.83,123.0,0.02158,4e-05,2.48128]
[1778888293955,29.62,79056.29,123.0,0.0216,4e-05,2.48338]
[1778888298990,29.62,79059.56,123.0,0.02172,4e-05,2.49544]
[1778888304025,29.62,79063.5,123.0,0.02187,4e-05,2.50983]
[1778888309060,29.62,79063.22,123.0,0.02186,4e-05,2.50895]
[1778888314096,29.62,79063.46,123.0,0.02184,4e-05,2.50664]
[1778888322151,29.62,79063.54,123.0,0.02185,4e-05,2.50713]
[1778888325311,29.62,79063.48,123.0,0.02185,4e-05,2.50694]
[1778888331216,29.62,79062.94,123.0,0.02183,4e-05,2.50521]
[1778888337259,29.62,79063.21,123.0,0.02184,4e-05,2.50633]
[1778888345315,29.62,79063.08,123.0,0.02184,4e-05,2.50603]
[1778888350371,29.62,79062.82,123.0,0.02183,4e-05,2.50519]
[1778888356392,29.62,79062.85,123.0,0.02183,4e-05,2.50545]
[1778888358510,29.62,79062.85,123.0,0.02183,4e-05,2.50545]
[1778888360843,29.62,79062.88,123.0,0.02183,4e-05,2.50563]
[1778888362371,29.62,79062.7,123.0,0.02183,4e-05,2.50502]
[1778888368541,29.62,79062.76,123.0,0.02183,4e-05,2.50534]
[1778888381567,29.62,79062.73,123.0,0.02181,4e-05,2.50236]
[1778888386602,29.62,79062.77,123.0,0.02181,4e-05,2.50274]
[1778888393651,29.63,79062.81,123.0,0.02182,4e-05,2.50327]
[1778888398686,29.63,79062.82,123.0,0.02182,4e-05,2.50358]
[1778888403721,29.63,79063.42,123.0,0.02184,4e-05,2.50603]
[1778888409777,29.63,79062.91,123.0,0.02183,4e-05,2.50453]
[1778888416826,29.63,79062.86,123.0,0.02183,4e-05,2.5047]
[1778888419967,29.63,79062.86,123.0,0.02183,4e-05,2.5047]
[1778888420104,29.63,79062.86,123.0,0.02183,4e-05,2.5047]
[1778888427903,29.63,79061.72,123.0,0.0218,4e-05,2.50129]
[1778888434953,29.63,79061.93,123.0,0.02178,4e-05,2.49928]
[1778888439988,29.63,79057.59,123.0,0.02163,4e-05,2.48425]
[1778888445023,29.64,79060.44,123.0,0.02174,4e-05,2.49498]
[1778888450059,29.64,79061.11,123.0,0.02177,4e-05,2.49783]
[1778888455095,29.64,79062.59,123.0,0.02183,4e-05,2.50347]
[1778888461137,29.64,79062.56,123.0,0.02183,4e-05,2.5037]
[1778888464158,29.64,79080.8,123.0,0.02251,4e-05,2.5698]
[1778888469193,29.64,79080.4,123.0,0.02249,4e-05,2.56811]
[1778888475235,29.64,79080.99,123.0,0.02251,4e-05,2.56992]
[1778888481277,29.64,79080.88,123.0,0.0225,4e-05,2.5693]
[1778888483965,29.64,79081.08,123.0,0.02251,4e-05,2.56997]
[1778888484458,29.64,79087.62,123.0,0.02275,4e-05,2.5939]
[1778888490341,29.64,79088.34,123.0,0.02278,4e-05,2.59612]
[1778888495376,29.64,79087.37,123.0,0.02271,4e-05,2.58887]
[1778888500411,29.63,79083.64,123.0,0.02257,4e-05,2.575]
[1778888505446,29.63,79078.48,123.0,0.02237,4e-05,2.55602]
[1778888510481,29.63,79078.24,123.0,0.02236,4e-05,2.55509]
[1778888516527,29.63,79077.03,123.0,0.02231,4e-05,2.5506]
[1778888521562,29.63,79073.63,123.0,0.02219,4e-05,2.53826]
[1778888526597,29.63,79073.96,123.0,0.0222,4e-05,2.53947]
[1778888532639,29.63,79082.93,123.0,0.02253,4e-05,2.57192]
[1778888537674,29.63,79084.91,123.0,0.02261,4e-05,2.57889]
[1778888542709,29.63,79086.06,123.0,0.02265,4e-05,2.5828]
[1778888547744,29.63,79085.21,123.0,0.02261,4e-05,2.57937]
[1778888553786,29.63,79085.69,123.0,0.0226,4e-05,2.57743]
[1778888558821,29.63,79085.89,123.0,0.0226,4e-05,2.57791]
[1778888563856,29.63,79085.86,123.0,0.0226,4e-05,2.57755]
[1778888570905,29.63,79085.59,123.0,0.02258,4e-05,2.57623]
[1778888575940,29.63,79085.58,123.0,0.02258,4e-05,2.57598]
[1778888589031,29.63,79085.6,123.0,0.02258,4e-05,2.57557]
[1778888596080,29.62,79085.9,123.0,0.02259,4e-05,2.57646]
[1778888601115,29.62,79086.7,123.0,0.02262,4e-05,2.57923]
[1778888609173,29.62,79088.24,123.0,0.02267,4e-05,2.58464]
[1778888614208,29.62,79089.24,123.0,0.02268,4e-05,2.58478]
[1778888619244,29.62,79088.9,123.0,0.02266,4e-05,2.58336]
[1778888624279,29.62,79088.92,123.0,0.02266,4e-05,2.5833]
[1778888629314,29.62,79088.93,123.0,0.02266,4e-05,2.5832]
[1778888634349,29.62,79088.73,123.0,0.02265,4e-05,2.5823]
[1778888643412,29.62,79088.92,123.0,0.02266,4e-05,2.58266]
[1778888649454,29.62,79088.89,123.0,0.02265,4e-05,2.58226]
[1778888655496,29.62,79088.91,123.0,0.02265,4e-05,2.58208]
[1778888660531,29.62,79090.27,123.0,0.0227,4e-05,2.58682]
[1778888665567,29.62,79091.55,123.0,0.02275,4e-05,2.59124]
[1778888670601,29.62,79091.46,123.0,0.02274,4e-05,2.5906]
[1778888680671,29.61,79091.46,123.0,0.0227,4e-05,2.58664]
[1778888685706,29.61,79091.54,123.0,0.02271,4e-05,2.58667]
[1778888690744,29.61,79092.25,123.0,0.02273,4e-05,2.58903]
[1778888695776,29.61,79095.42,123.0,0.02285,4e-05,2.60033]
[1778888700811,29.61,79095.9,123.0,0.02286,4e-05,2.60174]
[1778888706853,29.61,79089.36,123.0,0.02261,4e-05,2.57742]
[1778888709600,29.61,79089.29,123.0,0.02261,4e-05,2.57714]
[1778888710620,29.61,79089.2,123.0,0.0226,4e-05,2.57675]
[1778888715917,29.61,79087.33,123.0,0.02253,4e-05,2.56977]
[1778888720135,29.61,79085.91,123.0,0.02248,4e-05,2.56453]
[1778888720264,29.61,79085.91,123.0,0.02248,4e-05,2.56453]
[1778888725987,29.61,79084.33,123.0,0.02242,4e-05,2.55869]
[1778888731022,29.61,79084.27,123.0,0.02239,4e-05,2.55508]
[1778888737064,29.61,79084.21,123.0,0.02238,4e-05,2.5548]
[1778888742099,29.61,79084.09,123.0,0.02238,4e-05,2.55429]
[1778888749148,29.61,79084.18,123.0,0.02238,4e-05,2.55448]
[1778888755190,29.61,79083.88,123.0,0.02237,4e-05,2.55324]
[1778888760225,29.61,79082.04,123.0,0.0223,4e-05,2.54644]
[1778888765260,29.61,79081.09,123.0,0.02226,4e-05,2.54297]
[1778888770296,29.61,79079.84,123.0,0.02221,4e-05,2.53841]
[1778888775331,29.61,79077.85,123.0,0.02214,4e-05,2.53129]
[1778888780366,29.61,79077.46,123.0,0.02213,4e-05,2.52997]
[1778888784485,29.61,79077.58,123.0,0.02213,4e-05,2.53047]
[1778888784585,29.61,79077.58,123.0,0.02213,4e-05,2.53047]
[1778888790436,29.61,79082.59,123.0,0.02232,4e-05,2.54859]
[1778888795471,29.61,79082.41,123.0,0.02228,4e-05,2.54457]
[1778888801513,29.61,79082.8,123.0,0.0223,4e-05,2.546]
[1778888807556,29.61,79082.3,123.0,0.02228,4e-05,2.54421]
[1778888813597,29.61,79073.2,123.0,0.02194,4e-05,2.51152]
[1778888818632,29.61,79074.45,123.0,0.02199,4e-05,2.51638]
[1778888823667,29.61,79074.89,123.0,0.02201,4e-05,2.5182]
[1778888828703,29.61,79075.27,123.0,0.02203,4e-05,2.51977]
[1778888833738,29.61,79074.9,123.0,0.02202,4e-05,2.51863]
[1778888838773,29.61,79071.48,123.0,0.02189,4e-05,2.50655]
[1778888843809,29.61,79072.67,123.0,0.02194,4e-05,2.5111]
[1778888848843,29.61,79072.83,123.0,0.02195,4e-05,2.51189]
[1778888854885,29.61,79072.71,123.0,0.02192,4e-05,2.50839]
[1778888859920,29.62,79072.09,123.0,0.0219,4e-05,2.50641]
[1778888864955,29.62,79072.27,123.0,0.02191,4e-05,2.50729]
[1778888869990,29.62,79072.07,123.0,0.0219,4e-05,2.5068]
[1778888875025,29.62,79071.68,123.0,0.02189,4e-05,2.50563]
[1778888881067,29.62,79071.99,123.0,0.02191,4e-05,2.50701]
[1778888886102,29.62,79071.66,123.0,0.0219,4e-05,2.50603]
[1778888893151,29.62,79071.96,123.0,0.02191,4e-05,2.50738]
[1778888900200,29.62,79071.71,123.0,0.0219,4e-05,2.50674]
[1778888905235,29.62,79071.46,123.0,0.0219,4e-05,2.50602]
[1778888910270,29.62,79071.53,123.0,0.0219,4e-05,2.50646]
[1778888915305,29.62,79071.48,123.0,0.02187,4e-05,2.50316]
[1778888920340,29.62,79071.48,123.0,0.02187,4e-05,2.50337]
[1778888925375,29.62,79071.65,123.0,0.02188,4e-05,2.50419]
[1778888930410,29.62,79071.43,123.0,0.02188,4e-05,2.5036]
[1778888938466,29.62,79071.5,123.0,0.02188,4e-05,2.50418]
[1778888943502,29.62,79072.05,123.0,0.02191,4e-05,2.50633]
[1778888948537,29.63,79071.7,123.0,0.02189,4e-05,2.50525]
[1778888953572,29.63,79071.57,123.0,0.02189,4e-05,2.50496]
[1778888958607,29.63,79062.7,123.0,0.02157,4e-05,2.47351]
[1778888963644,29.63,79063.49,123.0,0.0216,4e-05,2.47675]
[1778888968679,29.63,79064.38,123.0,0.02164,4e-05,2.4803]
[1778888973715,29.63,79075.36,123.0,0.02202,4e-05,2.51663]
[1778888978749,29.63,79083.29,123.0,0.02231,4e-05,2.54539]
[1778888983784,29.63,79088.27,123.0,0.0225,4e-05,2.56339]
[1778888989826,29.63,79086.25,123.0,0.02242,4e-05,2.55574]
[1778888994861,29.63,79089.76,123.0,0.02255,4e-05,2.56858]
[1778888999896,29.63,79087.44,123.0,0.02246,4e-05,2.56007]
[1778889004931,29.63,79086.59,123.0,0.02243,4e-05,2.55702]
[1778889009968,29.63,79086.99,123.0,0.02245,4e-05,2.55853]
[1778889015008,29.63,79087.71,123.0,0.02248,4e-05,2.56119]
[1778889020279,29.63,79088.75,123.0,0.02252,4e-05,2.565]
[1778889020282,29.63,79088.75,123.0,0.02252,4e-05,2.565]
[1778889020448,29.63,79088.75,123.0,0.02252,4e-05,2.565]
[1778889028098,29.63,79088.38,123.0,0.0225,4e-05,2.5637]
[1778889036151,29.63,79088.27,123.0,0.02247,4e-05,2.56008]
[1778889041608,29.63,79088.41,123.0,0.02248,4e-05,2.56066]
[1778889049242,29.63,79088.41,123.0,0.02248,4e-05,2.56092]
[1778889054277,29.63,79087.74,123.0,0.02246,4e-05,2.55866]
[1778889062338,29.63,79087.95,123.0,0.02247,4e-05,2.55972]
[1778889067373,29.63,79089.55,123.0,0.02253,4e-05,2.56573]
[1778889072409,29.63,79095.64,123.0,0.02276,4e-05,2.58815]
[1778889077444,29.63,79096.73,123.0,0.0228,4e-05,2.59212]
[1778889083486,29.63,79097.32,123.0,0.02282,4e-05,2.59424]
[1778889084598,29.63,79097.32,123.0,0.02282,4e-05,2.59424]
[1778889085125,29.63,79097.33,123.0,0.02282,4e-05,2.59427]
[1778889091542,29.63,79096.64,123.0,0.02277,4e-05,2.58828]
[1778889099598,29.63,79097.03,123.0,0.02278,4e-05,2.58971]
[1778889105640,29.63,79098.07,123.0,0.02282,4e-05,2.59352]
[1778889111682,29.63,79098.1,123.0,0.02282,4e-05,2.59358]
[1778889117724,29.63,79098.19,123.0,0.02283,4e-05,2.59387]
[1778889121372,29.63,79098.2,123.0,0.02283,4e-05,2.59388]
[1778889121582,29.63,79098.2,123.0,0.02283,4e-05,2.59388]
[1778889127794,29.63,79098.53,123.0,0.02284,4e-05,2.59503]
[1778889132829,29.63,79098.92,123.0,0.02285,4e-05,2.59642]
[1778889137864,29.63,79099.88,123.0,0.02289,4e-05,2.59991]
[1778889139878,29.63,79087.24,123.0,0.02241,4e-05,2.55353]
[1778889141478,29.63,79084.77,123.0,0.02232,4e-05,2.54457]
[1778889141554,29.63,79084.77,123.0,0.02232,4e-05,2.54457]
[1778889146927,29.63,79083.93,123.0,0.02229,4e-05,2.54196]
[1778889151962,29.63,79083.86,123.0,0.02226,4e-05,2.53875]
[1778889156997,29.63,79083.58,123.0,0.02226,4e-05,2.53804]
[1778889162032,29.64,79083.38,123.0,0.02225,4e-05,2.5376]
[1778889167067,29.64,79073.96,123.0,0.02191,4e-05,2.5039]
[1778889172102,29.64,79083.77,123.0,0.02227,4e-05,2.53969]
[1778889177137,29.64,79087.01,123.0,0.0224,4e-05,2.55166]
[1778889183179,29.64,79086.8,123.0,0.02239,4e-05,2.55106]
[1778889191235,29.64,79086.73,123.0,0.02239,4e-05,2.55107]
[1778889196270,29.64,79087.2,123.0,0.02241,4e-05,2.55293]
[1778889201305,29.64,79087.21,123.0,0.02241,4e-05,2.55311]
[1778889208354,29.64,79087.1,123.0,0.02241,4e-05,2.5529]
[1778889214396,29.64,79087.23,123.0,0.02239,4e-05,2.5502]
[1778889220438,29.64,79086.46,123.0,0.02236,4e-05,2.54763]
[1778889229501,29.64,79087.01,123.0,0.02239,4e-05,2.54993]
[1778889234536,29.64,79087.06,123.0,0.02239,4e-05,2.5503]
[1778889239571,29.64,79086.94,123.0,0.02239,4e-05,2.55007]
[1778889244606,29.64,79083.92,123.0,0.02228,4e-05,2.53937]
[1778889249641,29.65,79084.24,123.0,0.02229,4e-05,2.5408]
[1778889254676,29.65,79083.97,123.0,0.02228,4e-05,2.54005]
[1778889260411,29.65,79083.96,123.0,0.02229,4e-05,2.54011]
[1778889260418,29.65,79083.96,123.0,0.02229,4e-05,2.54011]
[1778889260532,29.65,79083.96,123.0,0.02229,4e-05,2.54011]
[1778889263520,29.65,79084.22,123.0,0.0223,4e-05,2.54127]
[1778889268774,29.65,79084.05,123.0,0.02229,4e-05,2.54092]
[1778889274816,29.65,79084.62,123.0,0.02229,4e-05,2.53985]
[1778889279851,29.65,79085.08,123.0,0.02231,4e-05,2.54167]
[1778889291935,29.65,79088.36,123.0,0.02244,4e-05,2.55397]
[1778889297110,29.65,79097.77,123.0,0.02279,4e-05,2.58841]
[1778889297977,29.65,79073.76,123.0,0.02189,4e-05,2.50113]
[1778889303012,29.65,79075.1,123.0,0.02194,4e-05,2.50627]
[1778889309061,29.65,79078.92,123.0,0.02209,4e-05,2.52041]
[1778889317117,29.65,79078.88,123.0,0.02209,4e-05,2.52069]
[1778889320600,29.65,79078.85,123.0,0.02209,4e-05,2.52066]
[1778889320642,29.65,79078.85,123.0,0.02209,4e-05,2.52066]
[1778889327187,29.65,79079.35,123.0,0.02211,4e-05,2.52277]
[1778889334236,29.65,79079.38,123.0,0.02209,4e-05,2.51981]
[1778889341677,29.65,79079.35,123.0,0.02209,4e-05,2.51974]
[1778889348334,29.66,79079.29,123.0,0.02209,4e-05,2.52004]
[1778889361427,29.66,79079.31,123.0,0.0221,4e-05,2.52061]
[1778889374520,29.66,79079.28,123.0,0.0221,4e-05,2.5211]
[1778889388619,29.66,79079.46,123.0,0.02212,4e-05,2.52234]
[1778889398689,29.66,79079.46,123.0,0.02209,4e-05,2.51941]
[1778889409766,29.66,79079.46,123.0,0.0221,4e-05,2.51993]
[1778889414801,29.66,79079.46,123.0,0.0221,4e-05,2.52016]
[1778889423864,29.67,79079.31,123.0,0.0221,4e-05,2.52003]
[1778889433935,29.67,79079.31,123.0,0.0221,4e-05,2.52052]
[1778889438970,29.67,79079.96,123.0,0.02213,4e-05,2.52316]
[1778889444006,29.67,79080.02,123.0,0.02214,4e-05,2.52367]
[1778889449040,29.67,79080.05,123.0,0.02214,4e-05,2.5241]
[1778889454075,29.67,79075.96,123.0,0.02197,4e-05,2.5065]
[1778889459112,29.67,79075.04,123.0,0.02194,4e-05,2.50367]
[1778889464153,29.67,79075.36,123.0,0.02195,4e-05,2.50532]
[1778889469188,29.68,79076.87,123.0,0.02202,4e-05,2.51125]
[1778889474223,29.68,79077.04,123.0,0.02203,4e-05,2.51233]
[1778889479258,29.68,79077.01,123.0,0.02203,4e-05,2.51269]
[1778889484293,29.68,79076.44,123.0,0.02201,4e-05,2.5112]
[1778889489328,29.68,79074.98,123.0,0.02197,4e-05,2.50643]
[1778889494363,29.68,79074.31,123.0,0.02195,4e-05,2.50458]
[1778889501412,29.68,79074.16,123.0,0.02195,4e-05,2.50478]
[1778889506447,29.69,79074.2,123.0,0.02196,4e-05,2.50543]
[1778889511482,29.69,79075.14,123.0,0.02197,4e-05,2.50591]
[1778889516517,29.69,79075.26,123.0,0.02198,4e-05,2.50675]
[1778889527849,29.69,79075.18,123.0,0.02197,4e-05,2.50654]
[1778889533636,29.69,79075.74,123.0,0.02201,4e-05,2.50973]
[1778889538671,29.69,79075.77,123.0,0.02201,4e-05,2.51018]
[1778889543706,29.69,79075.78,123.0,0.02202,4e-05,2.51055]
[1778889548741,29.7,79074.93,123.0,0.02199,4e-05,2.50782]
[1778889555790,29.7,79074.83,123.0,0.02199,4e-05,2.50794]
[1778889560825,29.7,79067.36,123.0,0.02172,4e-05,2.48162]
[1778889563539,29.7,79067.22,123.0,0.02171,4e-05,2.48134]
[1778889564098,29.7,79067.22,123.0,0.02171,4e-05,2.48134]
[1778889572909,29.7,79066.66,123.0,0.02168,4e-05,2.47717]
[1778889577944,29.7,79066.63,123.0,0.02168,4e-05,2.47764]
[1778889583986,29.71,79066.75,123.0,0.02169,4e-05,2.4787]
[1778889591038,29.71,79065.93,123.0,0.02167,4e-05,2.47645]
[1778889597116,29.71,79071.13,123.0,0.02186,4e-05,2.4953]
[1778889597139,29.71,79071.13,123.0,0.02186,4e-05,2.4953]
[1778889597170,29.71,79071.13,123.0,0.02186,4e-05,2.4953]
[1778889600350,29.71,79075.34,123.0,0.02202,4e-05,2.51067]
[1778889603127,29.71,79074.75,123.0,0.022,4e-05,2.50872]
[1778889608162,29.71,79065.8,123.0,0.02168,4e-05,2.47716]
[1778889613197,29.71,79063.31,123.0,0.02159,4e-05,2.46888]
[1778889618236,29.71,79065.89,123.0,0.02169,4e-05,2.47854]
[1778889623271,29.71,79064.96,123.0,0.02166,4e-05,2.47568]
[1778889628306,29.72,79058.82,123.0,0.02145,4e-05,2.45444]
[1778889633341,29.72,79058.63,123.0,0.02142,4e-05,2.45105]
[1778889638376,29.72,79057.31,123.0,0.02138,4e-05,2.44693]
[1778889643412,29.73,79057.42,123.0,0.02142,4e-05,2.45148]
[1778889648450,29.74,79057.4,123.0,0.02147,4e-05,2.45571]
[1778889653484,29.76,79050.15,123.0,0.02125,4e-05,2.43411]
[1778889662547,29.76,79050.3,123.0,0.02126,4e-05,2.43568]
[1778889667582,29.77,79048.71,123.0,0.02125,4e-05,2.43448]
[1778889672617,29.79,79045.39,123.0,0.02121,4e-05,2.43028]
[1778889677652,29.82,79045.4,123.0,0.02128,4e-05,2.4378]
[1778889684701,29.84,79044.85,123.0,0.02136,4e-05,2.44541]
[1778889689736,29.86,79045.37,123.0,0.02145,4e-05,2.4537]
[1778889694771,29.88,79042.91,123.0,0.0214,4e-05,2.44819]
[1778889699806,29.9,79056.07,123.0,0.02194,4e-05,2.50059]
[1778889704842,29.9,79053.25,123.0,0.02184,4e-05,2.49081]
[1778889709877,29.9,79054.36,123.0,0.02188,4e-05,2.49502]
[1778889714913,29.9,79054.75,123.0,0.0219,4e-05,2.49663]
[1778889719947,29.9,79054.69,123.0,0.0219,4e-05,2.49662]
[1778889730019,29.9,79049.67,123.0,0.02172,4e-05,2.47922]
[1778889736061,29.91,79046.52,123.0,0.02162,4e-05,2.46942]
[1778889741096,29.91,79044.98,123.0,0.02157,4e-05,2.46437]
[1778889746131,29.91,79044.28,123.0,0.02155,4e-05,2.46314]
[1778889751166,29.91,79044.15,123.0,0.02153,4e-05,2.45992]
[1778889756201,29.91,79050.93,123.0,0.02178,4e-05,2.48426]
[1778889761236,29.92,79050.54,123.0,0.02177,4e-05,2.48326]
[1778889768285,29.92,79050.57,123.0,0.02177,4e-05,2.48389]
[1778889773321,29.92,79050.5,123.0,0.02177,4e-05,2.48401]
[1778889781377,29.92,79050.36,123.0,0.02178,4e-05,2.48409]
[1778889783524,29.92,79050.73,123.0,0.02179,4e-05,2.48547]
[1778889790440,29.92,79050.68,123.0,0.0218,4e-05,2.48642]
[1778889795475,29.93,79050.33,123.0,0.0218,4e-05,2.48608]
[1778889801342,29.93,79050.28,123.0,0.0218,4e-05,2.48604]
[1778889806552,29.93,79048.29,123.0,0.02173,4e-05,2.47962]
[1778889812594,29.93,79048.3,123.0,0.02171,4e-05,2.4768]
[1778889818637,29.93,79048.45,123.0,0.02172,4e-05,2.47788]
[1778889820932,29.93,79048.34,123.0,0.02172,4e-05,2.47765]
[1778889825539,29.93,79048.27,123.0,0.02172,4e-05,2.47771]
[1778889827246,29.93,79046.6,123.0,0.02166,4e-05,2.47198]
[1778889832735,29.93,79044.48,123.0,0.02159,4e-05,2.46505]
[1778889837634,29.94,79044.06,123.0,0.02157,4e-05,2.46385]
[1778889842805,29.94,79055.35,123.0,0.02199,4e-05,2.50443]
[1778889844142,29.94,79055.35,123.0,0.02199,4e-05,2.50443]
[1778889844151,29.94,79055.35,123.0,0.02199,4e-05,2.50443]
[1778889850391,29.94,79059.72,123.0,0.02216,4e-05,2.52059]
[1778889854659,29.94,79068.6,123.0,0.02248,4e-05,2.55161]
[1778889855276,29.93,79068.55,123.0,0.02246,4e-05,2.55009]
[1778889855670,29.93,79068.55,123.0,0.02246,4e-05,2.55009]
[1778889857792,29.93,79068.42,123.0,0.02245,4e-05,2.54919]
[1778889858320,29.93,79068.78,123.0,0.02246,4e-05,2.54963]
[1778889859633,29.93,79068.78,123.0,0.02246,4e-05,2.54963]
[1778889861255,29.93,79068.78,123.0,0.02245,4e-05,2.54877]
[1778889862575,29.92,79068.66,123.0,0.02244,4e-05,2.54792]
[1778889868558,29.92,79068.67,123.0,0.02244,4e-05,2.54737]
[1778889869250,29.92,79077.24,123.0,0.02276,4e-05,2.57841]
[1778889871225,29.92,79083.84,123.0,0.02299,4e-05,2.60065]
[1778889873262,29.91,79084.73,123.0,0.02298,4e-05,2.59919]
[1778889873306,29.91,79084.73,123.0,0.02298,4e-05,2.59919]
[1778889880065,29.91,79087.86,123.0,0.02309,4e-05,2.60964]
[1778889886107,29.91,79090.38,123.0,0.02318,4e-05,2.61819]
[1778889891142,29.9,79090.7,123.0,0.02317,4e-05,2.61772]
[1778889896177,29.9,79098.41,123.0,0.02345,4e-05,2.64457]
[1778889902219,29.9,79098.0,123.0,0.02343,4e-05,2.64219]
[1778889907254,29.89,79094.98,123.0,0.02328,4e-05,2.62845]
[1778889912289,29.89,79095.4,123.0,0.02328,4e-05,2.62848]
[1778889917493,29.88,79088.49,123.0,0.023,4e-05,2.60169]
[1778889918112,29.88,79089.28,123.0,0.02303,4e-05,2.60453]
[1778889918886,29.88,79089.26,123.0,0.02303,4e-05,2.60439]
[1778889923488,29.88,79089.25,123.0,0.02303,4e-05,2.60406]
[1778889924373,29.88,79089.25,123.0,0.02303,4e-05,2.60398]
[1778889929409,29.88,79089.33,123.0,0.02303,4e-05,2.60381]
[1778889931598,29.88,79089.14,123.0,0.02302,4e-05,2.60303]
[1778889932364,29.88,79089.14,123.0,0.02298,4e-05,2.5988]
[1778889937465,29.86,79089.1,123.0,0.02293,4e-05,2.59423]
[1778889940549,29.86,79089.19,123.0,0.02292,4e-05,2.59311]
[1778889947535,29.85,79090.01,123.0,0.02291,4e-05,2.59248]
[1778889952571,29.85,79095.3,123.0,0.02311,4e-05,2.61154]
[1778889957606,29.85,79095.78,123.0,0.02313,4e-05,2.61283]
[1778889967677,29.84,79095.78,123.0,0.02312,4e-05,2.61189]
[1778889977747,29.84,79095.78,123.0,0.02311,4e-05,2.61099]
[1778889978564,29.84,79095.78,123.0,0.02311,4e-05,2.61099]
[1778889985803,29.83,79095.89,123.0,0.02309,4e-05,2.6091]
[1778889991845,29.83,79096.25,123.0,0.02304,4e-05,2.60438]
[1778889996880,29.82,79096.29,123.0,0.02302,4e-05,2.60224]
[1778890004936,29.82,79100.73,123.0,0.02319,4e-05,2.61809]
[1778890009971,29.82,79103.27,123.0,0.02328,4e-05,2.62694]
[1778890015050,29.82,79110.74,125.9,0.02356,4e-05,2.6542]
[1778890015072,29.82,79112.58,125.9,0.02363,4e-05,2.66091]
[1778890021051,29.82,79122.5,125.9,0.02403,4e-05,2.69823]
[1778890023064,29.82,79136.12,125.9,0.02457,4e-05,2.75011]
[1778890028099,29.82,79135.85,125.9,0.02456,4e-05,2.74907]
[1778890033134,29.82,79130.72,125.9,0.02435,4e-05,2.72945]
[1778890035957,29.82,79130.36,125.9,0.02434,4e-05,2.72808]
[1778890039112,29.82,79133.57,125.9,0.02447,4e-05,2.74034]
[1778890045218,29.82,79133.77,125.9,0.02448,4e-05,2.74111]
[1778890051072,29.82,79134.15,125.9,0.02449,4e-05,2.74256]
[1778890056295,29.82,79132.0,125.9,0.02438,4e-05,2.73082]
[1778890061330,29.82,79133.8,125.9,0.02445,4e-05,2.7377]
[1778890065570,29.82,79133.82,125.9,0.02445,4e-05,2.73778]
[1778890065593,29.82,79133.82,125.9,0.02445,4e-05,2.73778]
[1778890065660,29.82,79137.32,125.9,0.02459,4e-05,2.75118]
[1778890067093,29.81,79141.29,125.9,0.02475,4e-05,2.76615]
[1778890067093,29.81,79141.29,125.9,0.02475,4e-05,2.76615]
[1778890072407,29.81,79141.17,125.9,0.02472,4e-05,2.76381]
[1778890077442,29.81,79153.8,125.9,0.02523,4e-05,2.81125]
[1778890083484,29.78,79152.09,125.9,0.02506,4e-05,2.79575]
[1778890088519,29.78,79144.0,125.9,0.02471,4e-05,2.76289]
[1778890095569,29.77,79144.64,125.9,0.02472,4e-05,2.76337]
[1778890102617,29.77,79144.78,125.9,0.0247,4e-05,2.76196]
[1778890107652,29.76,79144.61,125.9,0.02468,4e-05,2.75995]
[1778890112593,29.76,79144.61,125.9,0.02468,4e-05,2.75995]
[1778890117722,29.73,79145.28,125.9,0.02455,4e-05,2.74733]
[1778890118276,29.73,79145.28,125.9,0.02455,4e-05,2.74733]
[1778890123764,29.72,79151.43,125.9,0.02477,4e-05,2.76773]
[1778890128799,29.72,79155.72,125.9,0.02493,4e-05,2.78293]
[1778890131285,29.72,79156.71,125.9,0.02497,4e-05,2.78649]
[1778890136220,29.69,79149.75,125.9,0.02459,4e-05,2.75054]
[1778890141890,29.68,79149.34,125.9,0.02454,4e-05,2.74575]
[1778890148523,29.68,79149.13,125.9,0.02452,4e-05,2.74402]
[1778890153765,29.65,79148.32,125.9,0.02437,4e-05,2.73005]
[1778890155456,29.65,79148.61,125.9,0.02438,4e-05,2.73074]
[1778890161023,29.62,79148.71,125.9,0.02425,4e-05,2.71907]
[1778890166058,29.59,79144.1,125.9,0.02396,4e-05,2.69155]
[1778890168201,29.58,79139.54,125.9,0.02374,4e-05,2.6704]
[1778890173640,29.58,79135.84,125.9,0.02356,4e-05,2.65257]
[1778890179149,29.54,79136.65,125.9,0.02347,4e-05,2.64436]
[1778890185191,29.47,79136.9,125.9,0.02319,4e-05,2.61762]
[1778890190600,29.45,79136.87,125.9,0.02311,4e-05,2.61026]
[1778890196268,29.44,79136.92,125.9,0.0231,4e-05,2.60857]
[1778890201303,29.44,79133.6,125.9,0.02297,4e-05,2.59614]
[1778890204653,29.44,79127.54,125.9,0.02273,4e-05,2.57368]
[1778890210366,29.41,79120.32,125.9,0.02235,4e-05,2.53684]
[1778890216408,29.38,79120.33,125.9,0.02225,4e-05,2.52684]
[1778890221443,29.36,79121.11,125.9,0.02219,4e-05,2.52138]
[1778890227485,29.33,79120.81,125.9,0.02207,4e-05,2.51038]
[1778890232520,29.31,79130.27,125.9,0.02232,4e-05,2.53337]
[1778890237556,29.28,79130.05,125.9,0.02222,4e-05,2.52417]
[1778890243598,29.17,79129.58,125.9,0.0218,4e-05,2.48343]
[1778890248633,29.03,79128.97,125.9,0.02127,4e-05,2.43235]
[1778890253670,28.94,79128.6,125.9,0.02091,4e-05,2.39795]
[1778890258706,28.74,79128.5,125.9,0.02023,4e-05,2.33103]
[1778890263741,28.57,79128.99,125.9,0.01963,3e-05,2.27271]
[1778890269783,28.43,79128.43,125.9,0.01915,3e-05,2.22496]
[1778890275825,28.41,79128.58,125.9,0.01909,3e-05,2.21928]
[1778890280860,28.4,79106.58,125.9,0.0183,3e-05,2.13998]
[1778890285895,28.39,79107.24,125.9,0.01827,3e-05,2.13777]
[1778890294959,28.36,79104.85,125.9,0.01809,3e-05,2.11897]
[1778890309057,28.33,79106.33,125.9,0.01802,3e-05,2.11201]
[1778890315099,28.31,79106.03,125.9,0.01796,3e-05,2.10596]
[1778890320134,28.3,79106.45,125.9,0.01793,3e-05,2.10316]
[1778890325169,28.28,79110.06,125.9,0.018,3e-05,2.11004]
[1778890330204,28.27,79109.96,125.9,0.01795,3e-05,2.10548]
[1778890335239,28.26,79109.63,125.9,0.0179,3e-05,2.10022]
[1778890345309,28.23,79110.9,125.9,0.01786,3e-05,2.09618]
[1778890350344,28.22,79111.15,125.9,0.01783,3e-05,2.09296]
[1778890355379,28.21,79114.49,125.9,0.01787,3e-05,2.09696]
[1778890363435,28.19,79114.49,125.9,0.01781,3e-05,2.09056]
[1778890365598,28.19,79114.48,125.9,0.0178,3e-05,2.08973]
[1778890365601,28.19,79114.48,125.9,0.0178,3e-05,2.08973]
[1778890365698,28.18,79114.48,125.9,0.01779,3e-05,2.08893]
[1778890372498,28.18,79114.37,125.9,0.01779,3e-05,2.08857]
[1778890377533,28.18,79115.55,125.9,0.01783,3e-05,2.09246]
[1778890382568,28.18,79125.39,125.9,0.01815,3e-05,2.12512]
[1778890387604,28.18,79133.81,125.9,0.01843,3e-05,2.15337]
[1778890388362,28.18,79133.81,125.9,0.01843,3e-05,2.15337]
[1778890397674,28.18,79134.27,125.9,0.01845,3e-05,2.15492]
[1778890402709,28.18,79135.42,125.9,0.01849,3e-05,2.15881]
[1778890409758,28.18,79135.8,125.9,0.0185,3e-05,2.16009]
[1778890415800,28.18,79136.37,125.9,0.0185,3e-05,2.15897]
[1778890420835,28.18,79136.28,125.9,0.01849,3e-05,2.15866]
[1778890426877,28.18,79136.57,125.9,0.0185,3e-05,2.15964]
[1778890431912,28.18,79136.3,125.9,0.01849,3e-05,2.15873]
[1778890436947,28.18,79136.26,125.9,0.01849,3e-05,2.1586]
[1778890441982,28.18,79136.21,125.9,0.01849,3e-05,2.15843]
[1778890447017,28.18,79136.11,125.9,0.01849,3e-05,2.15809]
[1778890452052,28.18,79136.11,125.9,0.01849,3e-05,2.15809]
[1778890460112,28.18,79136.76,125.9,0.01851,3e-05,2.16029]
[1778890468168,28.18,79136.82,125.9,0.01851,3e-05,2.16049]
[1778890473203,28.18,79136.78,125.9,0.01848,3e-05,2.1573]
[1778890478238,28.18,79135.87,125.9,0.01845,3e-05,2.15423]
[1778890483273,28.18,79136.73,125.9,0.01848,3e-05,2.15714]
[1778890488309,28.18,79137.42,125.9,0.01851,3e-05,2.15947]
[1778890493344,28.18,79137.77,125.9,0.01852,3e-05,2.16065]
[1778890498379,28.18,79137.87,125.9,0.01852,3e-05,2.16099]
[1778890503414,28.18,79138.55,125.9,0.01854,3e-05,2.16329]
[1778890508449,28.18,79141.66,125.9,0.01865,3e-05,2.17384]
[1778890513484,28.18,79141.1,125.9,0.01863,3e-05,2.17194]
[1778890515498,28.18,79128.81,125.9,0.01822,3e-05,2.1305]
[1778890520533,28.18,79130.14,125.9,0.01826,3e-05,2.13496]
[1778890525568,28.18,79129.83,125.9,0.01825,3e-05,2.13392]
[1778890530603,28.18,79129.46,125.9,0.01824,3e-05,2.13268]
[1778890535638,28.18,79130.24,125.9,0.01824,3e-05,2.13226]
[1778890540673,28.18,79129.99,125.9,0.01823,3e-05,2.13143]
[1778890545708,28.18,79129.81,125.9,0.01823,3e-05,2.13082]
[1778890554772,28.18,79137.7,125.9,0.01849,3e-05,2.15736]
[1778890559807,28.18,79131.37,125.9,0.01828,3e-05,2.13605]
[1778890564842,28.18,79132.64,125.9,0.01832,3e-05,2.14031]
[1778890569877,28.18,79132.62,125.9,0.01832,3e-05,2.14025]
[1778890574912,28.18,79130.51,125.9,0.01825,3e-05,2.13317]
[1778890579947,28.18,79131.63,125.9,0.01829,3e-05,2.13692]
[1778890584983,28.18,79132.4,125.9,0.01831,3e-05,2.13951]
[1778890590017,28.18,79132.36,125.9,0.01831,3e-05,2.13937]
[1778890595052,28.18,79133.1,125.9,0.01831,3e-05,2.13882]
[1778890600087,28.18,79132.88,125.9,0.0183,3e-05,2.13808]
[1778890605122,28.18,79133.36,125.9,0.01832,3e-05,2.1397]
[1778890610157,28.18,79132.8,125.9,0.0183,3e-05,2.13781]
[1778890615192,28.18,79132.19,125.9,0.01828,3e-05,2.13577]
[1778890620227,28.18,79132.58,125.9,0.01829,3e-05,2.13708]
[1778890627276,28.18,79131.75,125.9,0.01827,3e-05,2.13429]
[1778890632311,28.18,79129.6,125.9,0.01819,3e-05,2.12709]
[1778890637346,28.18,79127.02,125.9,0.01811,3e-05,2.11848]
[1778890642381,28.18,79127.16,125.9,0.01811,3e-05,2.11895]
[1778890647416,28.18,79126.95,125.9,0.01811,3e-05,2.11825]
[1778890652451,28.18,79127.03,125.9,0.01808,3e-05,2.1155]
[1778890657486,28.18,79125.42,125.9,0.01803,3e-05,2.11014]
[1778890662535,28.18,79124.5,125.9,0.018,3e-05,2.10708]
[1778890667570,28.18,79123.99,125.9,0.01798,3e-05,2.10539]
[1778890672605,28.18,79124.01,125.9,0.01798,3e-05,2.10546]
[1778890679654,28.18,79123.06,125.9,0.01795,3e-05,2.10231]
[1778890681058,28.18,79123.06,125.9,0.01795,3e-05,2.10231]
[1778890681085,28.18,79123.06,125.9,0.01795,3e-05,2.10231]
[1778890681175,28.18,79123.06,125.9,0.01795,3e-05,2.10231]
[1778890681668,28.19,79121.89,125.9,0.01792,3e-05,2.09932]
[1778890686703,28.2,79122.59,125.9,0.01799,3e-05,2.10602]
[1778890688537,28.2,79122.59,125.9,0.01799,3e-05,2.10602]
[1778890690939,28.21,79122.59,125.9,0.01801,3e-05,2.10775]
[1778890696774,28.22,79122.59,125.9,0.01805,3e-05,2.112]
[1778890704423,28.23,79122.64,125.9,0.01809,3e-05,2.11551]
[1778890713893,28.23,79122.42,125.9,0.01804,3e-05,2.1108]
[1778890721949,28.21,79122.43,125.9,0.01801,3e-05,2.10716]
[1778890725572,28.21,79122.43,125.9,0.01801,3e-05,2.10716]
[1778890731012,28.19,79122.52,125.9,0.01794,3e-05,2.10062]
[1778890733774,28.19,79122.52,125.9,0.01794,3e-05,2.10062]
[1778890739068,28.17,79122.59,125.9,0.01788,3e-05,2.094]
[1778890744103,28.16,79125.49,125.9,0.01793,3e-05,2.0998]
[1778890749139,28.15,79128.88,125.9,0.01801,3e-05,2.10716]
[1778890754174,28.14,79128.77,125.9,0.01796,3e-05,2.10288]
[1778890760216,28.12,79128.67,125.9,0.01791,3e-05,2.09793]
[1778890770286,28.1,79128.53,125.9,0.01783,3e-05,2.08989]
[1778890775321,28.09,79128.64,125.9,0.01777,3e-05,2.08352]
[1778890781363,28.08,79128.47,125.9,0.01772,3e-05,2.07854]
[1778890786398,28.07,79128.51,125.9,0.01769,3e-05,2.07501]
[1778890791433,28.06,79122.79,125.9,0.01747,3e-05,2.05273]
[1778890796468,28.04,79123.02,125.9,0.01744,3e-05,2.05003]
[1778890801503,28.03,79122.96,125.9,0.01741,3e-05,2.0464]
[1778890806538,28.02,79122.82,125.9,0.01737,3e-05,2.04253]
[1778890811573,28.01,79124.7,125.9,0.01739,3e-05,2.04526]
[1778890816608,28.0,79127.25,125.9,0.01744,3e-05,2.05014]
[1778890821643,27.99,79128.35,125.9,0.01744,3e-05,2.05027]
[1778890826678,27.98,79131.3,125.9,0.0175,3e-05,2.05573]
[1778890831713,27.97,79133.88,125.9,0.01752,3e-05,2.05766]
[1778890836748,27.96,79132.0,125.9,0.01742,3e-05,2.04797]
[1778890841783,27.95,79131.3,125.9,0.01737,3e-05,2.04228]
[1778890844421,27.95,79131.3,125.9,0.01737,3e-05,2.04228]
[1778890848886,27.93,79132.47,125.9,0.01735,3e-05,2.04031]
[1778890849839,27.93,79134.88,125.9,0.01743,3e-05,2.0482]
[1778890854874,27.93,79140.46,125.9,0.01761,3e-05,2.06656]
[1778890859909,27.93,79139.25,125.9,0.01757,3e-05,2.06256]
[1778890864946,27.93,79140.32,125.9,0.0176,3e-05,2.06609]
[1778890869981,27.93,79140.01,125.9,0.01759,3e-05,2.06507]
[1778890875016,27.93,79141.84,125.9,0.01765,3e-05,2.07112]
[1778890881058,27.93,79143.0,125.9,0.01769,3e-05,2.07496]
[1778890886093,27.93,79144.02,125.9,0.01772,3e-05,2.07834]
[1778890892135,27.93,79144.47,125.9,0.01771,3e-05,2.07684]
[1778890898177,27.93,79144.46,125.9,0.01771,3e-05,2.07681]
[1778890903212,27.93,79145.24,125.9,0.01774,3e-05,2.07939]
[1778890911268,27.93,79145.43,125.9,0.01775,3e-05,2.08003]
[1778890916303,27.93,79146.94,125.9,0.0178,3e-05,2.08504]
[1778890922346,27.93,79146.77,125.9,0.01779,3e-05,2.08448]
[1778890927382,27.93,79146.59,125.9,0.01778,3e-05,2.08388]
[1778890932417,27.93,79139.79,125.9,0.01756,3e-05,2.06137]
[1778890937452,27.93,79129.25,125.9,0.01722,3e-05,2.02686]
[1778890942487,27.93,79129.0,125.9,0.01721,3e-05,2.02605]
[1778890947522,27.93,79127.15,125.9,0.01715,3e-05,2.02004]
[1778890953564,27.93,79127.34,125.9,0.01713,3e-05,2.01772]
[1778890962627,27.93,79128.37,125.9,0.01717,3e-05,2.02106]
[1778890967662,27.93,79128.38,125.9,0.01717,3e-05,2.02109]
[1778890973704,27.93,79128.39,125.9,0.01717,3e-05,2.02112]
[1778890978739,27.93,79128.38,125.9,0.01717,3e-05,2.02109]
[1778890987802,27.93,79128.39,125.9,0.01717,3e-05,2.02112]
[1778890992837,27.93,79137.43,125.9,0.01746,3e-05,2.05064]
[1778890999887,27.93,79138.03,125.9,0.01748,3e-05,2.05261]
[1778891004922,27.93,79138.35,125.9,0.01749,3e-05,2.05366]
[1778891016003,27.93,79138.63,125.9,0.01747,3e-05,2.05162]
[1778891022044,27.93,79143.93,125.9,0.01765,3e-05,2.06908]
[1778891027079,27.93,79143.75,125.9,0.01764,3e-05,2.06849]
[1778891032115,27.93,79144.01,125.9,0.01765,3e-05,2.06935]
[1778891037178,27.93,79148.84,125.9,0.01781,3e-05,2.08537]
[1778891042213,27.93,79147.83,125.9,0.01778,3e-05,2.08201]
[1778891047248,27.93,79146.83,125.9,0.01774,3e-05,2.07869]
[1778891052283,27.93,79147.53,125.9,0.01777,3e-05,2.08101]
[1778891057318,27.93,79154.24,125.9,0.01799,3e-05,2.10339]
[1778891060882,27.93,79153.16,125.9,0.01795,3e-05,2.09978]
[1778891066381,27.93,79160.36,125.9,0.01819,3e-05,2.12396]
[1778891071416,27.93,79158.89,125.9,0.01812,3e-05,2.11598]
[1778891076451,27.93,79163.94,125.9,0.01829,3e-05,2.13303]
[1778891077092,27.93,79163.94,125.9,0.01829,3e-05,2.13303]
[1778891082493,27.93,79166.41,125.9,0.01837,3e-05,2.1414]
[1778891087528,27.93,79159.94,125.9,0.01815,3e-05,2.11952]
[1778891091324,27.93,79151.93,125.9,0.01789,3e-05,2.09266]
[1778891091638,27.93,79151.93,125.9,0.01789,3e-05,2.09266]
[1778891097598,27.93,79150.18,125.9,0.01783,3e-05,2.08683]
[1778891102633,27.93,79147.73,125.9,0.01775,3e-05,2.07868]
[1778891110689,27.93,79147.7,125.9,0.01775,3e-05,2.07859]
[1778891117738,27.93,79147.87,125.9,0.01775,3e-05,2.07915]
[1778891123780,27.93,79146.23,125.9,0.0177,3e-05,2.07371]
[1778891128815,27.93,79144.5,125.9,0.01764,3e-05,2.06799]
[1778891133850,27.93,79143.27,125.9,0.01758,3e-05,2.06094]
[1778891142914,27.93,79143.37,125.9,0.01758,3e-05,2.06127]
[1778891148956,27.93,79139.35,125.9,0.01745,3e-05,2.04805]
[1778891153991,27.93,79137.08,125.9,0.01738,3e-05,2.04061]
[1778891159027,27.93,79136.48,125.9,0.01736,3e-05,2.03864]
[1778891164071,27.93,79147.29,125.9,0.01771,3e-05,2.07423]
[1778891169103,27.93,79149.45,125.9,0.01778,3e-05,2.0814]
[1778891174138,27.93,79145.48,125.9,0.01765,3e-05,2.06824]
[1778891179173,27.93,79145.95,125.9,0.01767,3e-05,2.0698]
[1778891184208,27.93,79143.98,125.9,0.0176,3e-05,2.06329]
[1778891189245,27.93,79138.38,125.9,0.01742,3e-05,2.04487]
[1778891194280,27.93,79134.54,125.9,0.01727,3e-05,2.02936]
[1778891199315,27.93,79136.47,125.9,0.01733,3e-05,2.03566]
[1778891204350,27.93,79138.26,125.9,0.01739,3e-05,2.04151]
[1778891210392,27.93,79138.87,125.9,0.01741,3e-05,2.04351]
[1778891216434,27.93,79144.62,125.9,0.0176,3e-05,2.06242]
[1778891221469,27.93,79149.99,125.9,0.01777,3e-05,2.0802]
[1778891226505,27.93,79147.86,125.9,0.0177,3e-05,2.07313]
[1778891231540,27.93,79147.26,125.9,0.01768,3e-05,2.07115]
[1778891236575,27.93,79148.41,125.9,0.01772,3e-05,2.07496]
[1778891241610,27.93,79146.21,125.9,0.01765,3e-05,2.06767]
[1778891247652,27.93,79145.26,125.9,0.01762,3e-05,2.06453]
[1778891252698,27.93,79140.78,125.9,0.01745,3e-05,2.04681]
[1778891258742,27.93,79140.73,125.9,0.01745,3e-05,2.04664]
[1778891265790,27.93,79140.72,125.9,0.01745,3e-05,2.04661]
[1778891273846,27.93,79140.51,125.9,0.01744,3e-05,2.04592]
[1778891278881,27.93,79140.17,125.9,0.01743,3e-05,2.04481]
[1778891283917,27.93,79139.98,125.9,0.01742,3e-05,2.04418]
[1778891292980,27.93,79140.8,125.9,0.01745,3e-05,2.04687]
[1778891299022,27.93,79140.34,125.9,0.01743,3e-05,2.04536]
[1778891304057,27.93,79149.87,125.9,0.01775,3e-05,2.07681]
[1778891309092,27.93,79148.86,125.9,0.01771,3e-05,2.07346]
[1778891314129,27.93,79148.92,125.9,0.01769,3e-05,2.07066]
[1778891320171,27.93,79148.99,125.9,0.01769,3e-05,2.0709]
[1778891325206,27.93,79148.36,125.9,0.01767,3e-05,2.06881]
[1778891330241,27.93,79148.02,125.9,0.01766,3e-05,2.06769]
[1778891335276,27.93,79148.21,125.9,0.01767,3e-05,2.06831]
[1778891340311,27.93,79148.03,125.9,0.01766,3e-05,2.06772]
[1778891343585,27.93,79148.92,125.9,0.01769,3e-05,2.07066]
[1778891343607,27.93,79148.92,125.9,0.01769,3e-05,2.07066]
[1778891343609,27.93,79148.92,125.9,0.01769,3e-05,2.07066]
[1778891344340,27.93,79148.89,125.9,0.0177,3e-05,2.07152]
[1778891349375,27.95,79149.43,125.9,0.01776,3e-05,2.07807]
[1778891354410,27.96,79149.47,125.9,0.01781,3e-05,2.08292]
[1778891354443,27.96,79149.47,125.9,0.01781,3e-05,2.08292]
[1778891358193,27.96,79149.47,125.9,0.01781,3e-05,2.08292]
[1778891360287,27.97,79149.07,125.9,0.01784,3e-05,2.08534]
[1778891367501,27.97,79148.87,125.9,0.01782,3e-05,2.08386]
[1778891374550,27.96,79148.75,125.9,0.01777,3e-05,2.07783]
[1778891379585,27.96,79149.39,125.9,0.01777,3e-05,2.07812]
[1778891388648,27.95,79149.3,125.9,0.01773,3e-05,2.07455]
[1778891393683,27.94,79149.13,125.9,0.01771,3e-05,2.07221]
[1778891396375,27.94,79153.68,125.9,0.01786,3e-05,2.08697]
[1778891397394,27.94,79155.32,125.9,0.01791,3e-05,2.09206]
[1778891397727,27.94,79148.11,125.9,0.01767,3e-05,2.06772]
[1778891398394,27.94,79148.11,125.9,0.01767,3e-05,2.06772]
[1778891401603,27.93,79145.56,125.9,0.01755,3e-05,2.05618]
[1778891409795,27.95,79146.82,125.9,0.01766,3e-05,2.06749]
[1778891410888,27.95,79146.82,125.9,0.01766,3e-05,2.06749]
[1778891413875,27.96,79141.38,125.9,0.01752,3e-05,2.05249]
[1778891416773,27.97,79139.69,125.9,0.01749,3e-05,2.04992]
[1778891419132,27.97,79135.56,125.9,0.01738,3e-05,2.03838]
[1778891419815,27.98,79135.83,125.9,0.01739,3e-05,2.04027]
[1778891419927,27.98,79135.83,125.9,0.01739,3e-05,2.04027]
[1778891425909,28.0,79139.71,125.9,0.01759,3e-05,2.05989]
[1778891426608,28.0,79139.71,125.9,0.01759,3e-05,2.05989]
[1778891431735,28.0,79140.33,125.9,0.01761,3e-05,2.06147]
[1778891433434,28.0,79140.31,125.9,0.01758,3e-05,2.05807]
[1778891435303,28.0,79141.51,125.9,0.01764,3e-05,2.06394]
[1778891441306,28.01,79142.68,125.9,0.0177,3e-05,2.07087]
[1778891448169,28.01,79142.93,125.9,0.01772,3e-05,2.07243]
[1778891454641,28.0,79141.09,125.9,0.01761,3e-05,2.06109]
[1778891463170,27.97,79141.11,125.9,0.01753,3e-05,2.05372]
[1778891470899,27.97,79141.11,125.9,0.01753,3e-05,2.05372]
[1778891472101,27.96,79141.11,125.9,0.01748,3e-05,2.04821]
[1778891472193,27.96,79141.11,125.9,0.01748,3e-05,2.04821]
[1778891472219,27.96,79141.11,125.9,0.01747,3e-05,2.04753]
[1778891480289,27.96,79141.62,125.9,0.01749,3e-05,2.0492]
[1778891488345,27.96,79141.57,125.9,0.01749,3e-05,2.04904]
[1778891494387,27.96,79141.61,125.9,0.01746,3e-05,2.0462]
[1778891503450,27.96,79143.49,125.9,0.01752,3e-05,2.05237]
[1778891508485,27.96,79144.78,125.9,0.01757,3e-05,2.05662]
[1778891513520,27.96,79145.04,125.9,0.01757,3e-05,2.05748]
[1778891518555,27.96,79149.03,125.9,0.01771,3e-05,2.07065]
[1778891523590,27.96,79148.41,125.9,0.01769,3e-05,2.0686]
[1778891528626,27.96,79149.23,125.9,0.01771,3e-05,2.07131]
[1778891533661,27.96,79152.23,125.9,0.01781,3e-05,2.08127]
[1778891538697,27.96,79152.68,125.9,0.01783,3e-05,2.08276]
[1778891547760,27.96,79151.32,125.9,0.01778,3e-05,2.07825]
[1778891558837,27.96,79151.3,125.9,0.01776,3e-05,2.07518]
[1778891563872,27.96,79151.63,125.9,0.01777,3e-05,2.07627]
[1778891568938,27.96,79151.9,125.9,0.01778,3e-05,2.07717]
[1778891575956,27.96,79153.23,125.9,0.01782,3e-05,2.08159]
[1778891580991,27.96,79157.87,125.9,0.01797,3e-05,2.09706]
[1778891587033,27.96,79157.81,125.9,0.01797,3e-05,2.09686]
[1778891596479,27.96,79158.2,125.9,0.01799,3e-05,2.09816]
[1778891602140,27.96,79159.38,125.9,0.01802,3e-05,2.10211]
[1778891608181,27.96,79159.71,125.9,0.01804,3e-05,2.10322]
[1778891613216,27.96,79159.25,125.9,0.018,3e-05,2.09865]
[1778891615304,27.96,79159.25,125.9,0.018,3e-05,2.09865]
[1778891615921,27.96,79158.91,125.9,0.01798,3e-05,2.09752]
[1778891622279,27.96,79159.79,125.9,0.01801,3e-05,2.10046]
[1778891627314,27.96,79161.36,125.9,0.01807,3e-05,2.10572]
[1778891632349,27.96,79161.88,125.9,0.01808,3e-05,2.10747]
[1778891638391,27.96,79161.73,125.9,0.01808,3e-05,2.10697]
[1778891643427,27.96,79160.97,125.9,0.01805,3e-05,2.10442]
[1778891648462,27.96,79161.7,125.9,0.01808,3e-05,2.10686]
[1778891653497,27.96,79165.53,125.9,0.01821,3e-05,2.11975]
[1778891658532,27.96,79173.16,125.9,0.01846,3e-05,2.1456]
[1778891665581,27.96,79174.06,125.9,0.0185,3e-05,2.14867]
[1778891670616,27.96,79166.38,125.9,0.01823,3e-05,2.12262]
[1778891674644,27.96,79151.56,125.9,0.01772,3e-05,2.07004]
[1778891679679,27.96,79139.71,125.9,0.01733,3e-05,2.03108]
[1778891684714,27.96,79134.64,125.9,0.01717,3e-05,2.01459]
[1778891689749,27.96,79124.88,125.9,0.01685,3e-05,1.98312]
[1778891694784,27.96,79133.73,125.9,0.01714,3e-05,2.01164]
[1778891700145,27.96,79130.39,125.9,0.01703,3e-05,2.00084]
[1778891705861,27.96,79121.66,125.9,0.01675,3e-05,1.97283]
[1778891710896,27.96,79122.2,125.9,0.01677,3e-05,1.97455]
[1778891715931,27.96,79122.08,125.9,0.01677,3e-05,1.97417]
[1778891720966,27.96,79123.7,125.9,0.01682,3e-05,1.97934]
[1778891726328,27.96,79123.7,125.9,0.01682,3e-05,1.97934]
[1778891732171,27.96,79122.71,125.9,0.01679,3e-05,1.97618]
[1778891740099,27.96,79122.48,125.9,0.01676,3e-05,1.97254]
[1778891754197,27.96,79122.29,125.9,0.01675,3e-05,1.97193]
[1778891762253,27.96,79124.4,125.9,0.01682,3e-05,1.97867]
[1778891764599,27.96,79126.83,125.9,0.01689,3e-05,1.98646]
[1778891764708,27.96,79126.83,125.9,0.01689,3e-05,1.98646]
[1778891775347,27.96,79128.14,125.9,0.01693,3e-05,1.99066]
[1778891780391,27.96,79134.48,125.9,0.01714,3e-05,2.01112]
[1778891785426,27.96,79136.0,125.9,0.01718,3e-05,2.01605]
[1778891790461,27.96,79136.34,125.9,0.0172,3e-05,2.01715]
[1778891795496,27.96,79137.88,125.9,0.01722,3e-05,2.01921]
[1778891800531,27.96,79147.11,125.9,0.01752,3e-05,2.04938]
[1778891805570,27.96,79152.48,125.9,0.0177,3e-05,2.06709]
[1778891810605,27.96,79159.07,125.9,0.01792,3e-05,2.08899]
[1778891815640,27.96,79158.76,125.9,0.0179,3e-05,2.08796]
[1778891820675,27.96,79159.13,125.9,0.01792,3e-05,2.08919]
[1778891825710,27.96,79159.25,125.9,0.01792,3e-05,2.08959]
[1778891830745,27.96,79161.46,125.9,0.01799,3e-05,2.09698]
[1778891835780,27.96,79162.22,125.9,0.01802,3e-05,2.09952]
[1778891840815,27.96,79159.21,125.9,0.01792,3e-05,2.08946]
[1778891845850,27.96,79168.09,125.9,0.01822,3e-05,2.11925]
[1778891850886,27.96,79167.69,125.9,0.0182,3e-05,2.11791]
[1778891858942,27.96,79168.92,125.9,0.01822,3e-05,2.11901]
[1778891865991,27.96,79169.47,125.9,0.01824,3e-05,2.12086]
[1778891870977,27.96,79170.47,125.9,0.01827,3e-05,2.12424]
[1778891871011,27.96,79170.47,125.9,0.01827,3e-05,2.12424]
[1778891871078,27.96,79170.47,125.9,0.01827,3e-05,2.12424]
[1778891872687,27.96,79170.47,125.9,0.01827,3e-05,2.12424]
[1778891878075,27.96,79172.92,125.9,0.01835,3e-05,2.13241]
[1778891884117,27.95,79176.97,125.9,0.01847,3e-05,2.14371]
[1778891889152,27.94,79176.73,125.9,0.01844,3e-05,2.14085]
[1778891895150,27.94,79176.89,125.9,0.01843,3e-05,2.1398]
[1778891896607,27.94,79176.89,125.9,0.01842,3e-05,2.13901]
[1778891901601,27.93,79176.92,125.9,0.01842,3e-05,2.13872]
[1778891907130,27.99,79176.62,125.9,0.01859,3e-05,2.1557]
[1778891912315,27.98,79177.36,125.9,0.01856,3e-05,2.15266]
[1778891917350,27.97,79176.6,125.9,0.01852,3e-05,2.14806]
[1778891922385,27.97,79176.54,125.9,0.0185,3e-05,2.1459]
[1778891928427,27.96,79175.31,125.9,0.01843,3e-05,2.13939]
[1778891937490,27.95,79175.39,125.9,0.0184,3e-05,2.13631]
[1778891949574,27.94,79175.08,125.9,0.01834,3e-05,2.13091]
[1778891960651,27.93,79175.63,125.9,0.01832,3e-05,2.12888]
[1778891965686,27.92,79176.59,125.9,0.01834,3e-05,2.13037]
[1778891971728,27.92,79176.57,125.9,0.01829,3e-05,2.12513]
[1778891976763,27.91,79176.76,125.9,0.01828,3e-05,2.12407]
[1778891982805,27.9,79177.15,125.9,0.01827,3e-05,2.12337]
[1778891989854,27.9,79177.95,125.9,0.01827,3e-05,2.12338]
[1778891999924,27.89,79178.3,125.9,0.01825,3e-05,2.1212]
[1778892004959,27.88,79189.03,125.9,0.0186,3e-05,2.15601]
[1778892009994,27.87,79188.67,125.9,0.01857,3e-05,2.15278]
[1778892015031,27.87,79185.76,125.9,0.01845,3e-05,2.14083]
[1778892021073,27.86,79185.33,125.9,0.01841,3e-05,2.13704]
[1778892026108,27.86,79185.38,125.9,0.01839,3e-05,2.13532]
[1778892031143,27.85,79185.78,125.9,0.01836,3e-05,2.13174]
[1778892036178,27.85,79185.31,125.9,0.01833,3e-05,2.12829]
[1778892041213,27.84,79182.06,125.9,0.0182,3e-05,2.11546]
[1778892046248,27.84,79176.91,125.9,0.01801,3e-05,2.0965]
[1778892051283,27.83,79176.62,125.9,0.01798,3e-05,2.09397]
[1778892056318,27.83,79176.68,125.9,0.01797,3e-05,2.09262]
[1778892061353,27.82,79177.53,125.9,0.01798,3e-05,2.09394]
[1778892067395,27.82,79177.62,125.9,0.01797,3e-05,2.0924]
[1778892072430,27.81,79177.64,125.9,0.01795,3e-05,2.09096]
[1778892077468,27.81,79177.61,125.9,0.01794,3e-05,2.08937]
[1778892082503,27.8,79178.64,125.9,0.01796,3e-05,2.09136]
[1778892087538,27.8,79178.65,125.9,0.01794,3e-05,2.08997]
[1778892092578,27.79,79178.83,125.9,0.01791,3e-05,2.08618]
[1778892097614,27.79,79178.81,125.9,0.0179,3e-05,2.0848]
[1778892105670,27.78,79178.97,125.9,0.01788,3e-05,2.08333]
[1778892110705,27.78,79170.88,125.9,0.0176,3e-05,2.05519]
[1778892115740,27.78,79170.58,125.9,0.01758,3e-05,2.05325]
[1778892120775,27.78,79168.7,125.9,0.01751,3e-05,2.04612]
[1778892125810,27.77,79168.32,125.9,0.01749,3e-05,2.04399]
[1778892130846,27.77,79160.95,125.9,0.01724,3e-05,2.01891]
[1778892135881,27.77,79160.71,125.9,0.01722,3e-05,2.01746]
[1778892140916,27.77,79160.06,125.9,0.0172,3e-05,2.01467]
[1778892145951,27.76,79159.85,125.9,0.01718,3e-05,2.01334]
[1778892154007,27.76,79158.17,125.9,0.0171,3e-05,2.00389]
[1778892159044,27.76,79145.6,125.9,0.01669,3e-05,1.96267]
[1778892164079,27.76,79135.51,125.9,0.01637,3e-05,1.93029]
[1778892169114,27.76,79141.3,125.9,0.01655,3e-05,1.94863]
[1778892171014,27.76,79141.37,125.9,0.01655,3e-05,1.9488]
[1778892171017,27.76,79141.37,125.9,0.01655,3e-05,1.9488]
[1778892171128,27.76,79139.37,125.9,0.01649,3e-05,1.94239]
[1778892176163,27.76,79132.14,125.9,0.01626,3e-05,1.9195]
[1778892181198,27.76,79130.66,125.9,0.01622,3e-05,1.91484]
[1778892186233,27.76,79130.03,125.9,0.0162,3e-05,1.91286]
[1778892192275,27.76,79131.8,125.9,0.01625,3e-05,1.91843]
[1778892198523,27.76,79131.7,125.9,0.01625,3e-05,1.91812]
[1778892198616,27.76,79131.7,125.9,0.01625,3e-05,1.91812]
[1778892198616,27.76,79131.7,125.9,0.01625,3e-05,1.91812]
[1778892199194,27.76,79131.7,125.9,0.01625,3e-05,1.91812]
[1778892198712,27.76,79131.07,125.9,0.01623,3e-05,1.91613]
[1778892199575,27.76,79131.07,125.9,0.01623,3e-05,1.91613]
[1778892205366,27.78,79130.88,125.9,0.01631,3e-05,1.92415]
[1778892210402,27.8,79134.11,125.9,0.01647,3e-05,1.94044]
[1778892216444,27.83,79135.51,125.9,0.01656,3e-05,1.94911]
[1778892220443,27.83,79135.37,125.9,0.01658,3e-05,1.95101]
[1778892226514,27.84,79135.32,125.9,0.01659,3e-05,1.95247]
[1778892234570,27.84,79135.52,125.9,0.01659,3e-05,1.95216]
[1778892240612,27.83,79136.01,125.9,0.0166,3e-05,1.953]
[1778892245647,27.83,79142.84,125.9,0.01681,3e-05,1.97422]
[1778892250682,27.83,79139.32,125.9,0.01669,3e-05,1.9622]
[1778892255717,27.83,79139.09,125.9,0.01668,3e-05,1.96085]
[1778892260752,27.83,79133.89,125.9,0.01651,3e-05,1.94373]
[1778892265791,27.82,79129.28,125.9,0.01636,3e-05,1.92873]
[1778892272840,27.82,79132.4,125.9,0.01643,3e-05,1.93515]
[1778892277875,27.82,79132.26,125.9,0.01642,3e-05,1.93425]
[1778892283917,27.82,79132.45,125.9,0.01642,3e-05,1.93432]
[1778892288952,27.82,79125.25,125.9,0.01619,3e-05,1.9113]
[1778892293987,27.82,79125.62,125.9,0.0162,3e-05,1.9122]
[1778892302044,27.82,79124.83,125.9,0.01617,3e-05,1.90933]
[1778892311107,27.81,79125.34,125.9,0.01619,3e-05,1.91051]
[1778892316142,27.81,79125.77,125.9,0.0162,3e-05,1.91157]
[1778892321177,27.81,79125.68,125.9,0.01619,3e-05,1.91099]
[1778892327219,27.81,79125.68,125.9,0.01619,3e-05,1.9106]
[1778892333262,27.81,79129.15,125.9,0.01627,3e-05,1.91827]
[1778892339304,27.81,79129.34,125.9,0.01627,3e-05,1.91852]
[1778892344339,27.81,79127.98,125.9,0.01622,3e-05,1.91399]
[1778892349375,27.81,79124.83,125.9,0.01613,3e-05,1.90393]
[1778892354410,27.81,79124.76,125.9,0.01612,3e-05,1.90355]
[1778892361459,27.81,79124.75,125.9,0.01612,3e-05,1.90324]
[1778892370522,27.81,79125.32,125.9,0.01613,3e-05,1.9046]
[1778892375598,27.8,79125.73,125.9,0.01614,3e-05,1.90571]
[1778892375646,27.8,79125.73,125.9,0.01614,3e-05,1.90571]
[1778892375795,27.8,79109.28,125.9,0.01564,3e-05,1.85465]
[1778892382606,27.81,79108.29,125.9,0.01562,3e-05,1.85193]
[1778892387641,27.81,79109.47,125.9,0.01565,3e-05,1.85575]
[1778892392676,27.81,79116.56,125.9,0.01585,3e-05,1.87486]
[1778892397711,27.81,79117.47,125.9,0.01587,3e-05,1.87772]
[1778892403753,27.81,79117.71,125.9,0.01588,3e-05,1.87853]
[1778892408789,27.81,79118.17,125.9,0.0159,3e-05,1.87999]
[1778892413823,27.81,79120.89,125.9,0.01598,3e-05,1.88842]
[1778892424900,27.81,79121.7,125.9,0.016,3e-05,1.89067]
[1778892429935,27.81,79122.06,125.9,0.01601,3e-05,1.89157]
[1778892436984,27.8,79122.41,125.9,0.01602,3e-05,1.89229]
[1778892442019,27.8,79128.85,125.9,0.01621,3e-05,1.912]
[1778892450075,27.8,79128.31,125.9,0.01619,3e-05,1.90965]
[1778892456117,27.8,79128.43,125.9,0.01616,3e-05,1.90678]
[1778892466187,27.8,79128.43,125.9,0.01616,3e-05,1.90624]
[1778892471222,27.8,79128.63,125.9,0.01616,3e-05,1.90662]
[1778892478271,27.8,79128.62,125.9,0.01616,3e-05,1.90629]
[1778892483306,27.8,79129.76,125.9,0.01619,3e-05,1.90965]
[1778892488342,27.79,79133.41,125.9,0.0163,3e-05,1.92087]
[1778892493377,27.79,79137.38,125.9,0.01642,3e-05,1.93298]
[1778892498412,27.79,79137.42,125.9,0.01642,3e-05,1.9327]
[1778892498631,27.79,79137.42,125.9,0.01642,3e-05,1.9327]
[1778892498646,27.79,79137.42,125.9,0.01642,3e-05,1.9327]
[1778892499419,27.79,79137.22,125.9,0.01641,3e-05,1.93206]
[1778892504454,27.79,79137.53,125.9,0.01642,3e-05,1.93304]
[1778892510496,27.79,79136.57,125.9,0.01639,3e-05,1.93001]
[1778892515531,27.79,79136.87,125.9,0.01638,3e-05,1.92807]
[1778892520566,27.79,79136.77,125.9,0.01637,3e-05,1.92776]
[1778892525601,27.79,79136.64,125.9,0.01637,3e-05,1.92734]
[1778892530636,27.79,79136.7,125.9,0.01637,3e-05,1.92753]
[1778892535671,27.79,79136.76,125.9,0.01637,3e-05,1.92772]
[1778892540706,27.79,79136.66,125.9,0.01637,3e-05,1.92741]
[1778892546750,27.79,79136.58,125.9,0.01637,3e-05,1.92716]
[1778892551785,27.79,79136.36,125.9,0.01636,3e-05,1.92646]
[1778892556820,27.79,79136.13,125.9,0.01635,3e-05,1.92573]
[1778892561855,27.79,79135.56,125.9,0.01634,3e-05,1.92393]
[1778892566890,27.79,79135.56,125.9,0.01634,3e-05,1.92393]
[1778892571925,27.79,79135.66,125.9,0.01632,3e-05,1.92137]
[1778892584010,27.79,79128.53,125.9,0.0161,3e-05,1.89899]
[1778892589045,27.79,79118.32,125.9,0.01579,3e-05,1.86729]
[1778892595087,27.79,79119.44,125.9,0.01582,3e-05,1.87075]
[1778892603143,27.79,79119.16,125.9,0.01581,3e-05,1.86988]
[1778892605248,27.79,79118.4,125.9,0.01579,3e-05,1.86754]
[1778892605266,27.79,79118.4,125.9,0.01579,3e-05,1.86754]
[1778892605419,27.79,79118.4,125.9,0.01579,3e-05,1.86754]
[1778892605515,27.8,79118.61,125.9,0.01581,3e-05,1.86952]
[1778892611199,27.82,79118.35,125.9,0.01586,3e-05,1.8753]
[1778892619255,27.85,79118.07,125.9,0.01596,3e-05,1.8848]
[1778892624292,27.87,79115.41,125.9,0.01594,3e-05,1.88294]
[1778892628244,27.88,79111.53,125.9,0.01586,3e-05,1.87482]
[1778892633355,27.89,79102.76,125.9,0.01559,3e-05,1.8466]
[1778892638390,27.89,79102.49,125.9,0.01559,3e-05,1.84604]
[1778892643425,27.89,79102.22,125.9,0.01558,3e-05,1.84545]
[1778892646248,27.89,79098.26,125.9,0.01546,3e-05,1.8335]
[1778892646562,27.89,79098.26,125.9,0.01546,3e-05,1.8335]
[1778892653496,27.9,79091.93,125.9,0.01529,3e-05,1.81616]
[1778892658531,27.9,79081.21,125.9,0.01499,3e-05,1.78464]
[1778892663566,27.9,79073.81,125.9,0.01478,3e-05,1.76367]
[1778892667594,27.9,79061.95,125.9,0.01446,3e-05,1.72978]
[1778892671622,27.91,79073.49,125.9,0.01479,3e-05,1.76433]
[1778892677665,27.91,79074.75,125.9,0.01484,3e-05,1.769]
[1778892682701,27.91,79077.42,125.9,0.01492,3e-05,1.77765]
[1778892689750,27.91,79078.06,125.9,0.01495,3e-05,1.78051]
[1778892694785,27.92,79078.65,125.9,0.01495,3e-05,1.78015]
[1778892700827,27.92,79079.32,125.9,0.01498,3e-05,1.78288]
[1778892707876,27.92,79084.06,125.9,0.01512,3e-05,1.79781]
[1778892712911,27.92,79084.86,125.9,0.01515,3e-05,1.80066]
[1778892718954,27.92,79084.92,125.9,0.01516,3e-05,1.80137]
[1778892723989,27.93,79083.11,125.9,0.01511,3e-05,1.79642]
[1778892733052,27.93,79084.72,125.9,0.01516,3e-05,1.80207]
[1778892738087,27.93,79085.71,125.9,0.01519,3e-05,1.80541]
[1778892743123,27.93,79085.9,125.9,0.0152,3e-05,1.80636]
[1778892748157,27.93,79087.73,125.9,0.01526,3e-05,1.81219]
[1778892753192,27.93,79088.07,125.9,0.01525,3e-05,1.81077]
[1778892760241,27.94,79087.62,125.9,0.01524,3e-05,1.80991]
[1778892765280,27.94,79085.32,125.9,0.01518,3e-05,1.80344]
[1778892770314,27.94,79085.39,125.9,0.01519,3e-05,1.8041]
[1778892775349,27.94,79084.5,125.9,0.01517,3e-05,1.8019]
[1778892780384,27.94,79078.64,125.9,0.015,3e-05,1.78502]
[1778892785419,27.94,79078.07,125.9,0.01499,3e-05,1.78396]
[1778892790454,27.95,79078.57,125.9,0.01501,3e-05,1.78605]
[1778892795489,27.95,79075.71,125.9,0.01494,3e-05,1.77821]
[1778892803046,27.95,79074.13,125.9,0.0149,3e-05,1.77407]
[1778892815633,27.96,79073.73,125.9,0.01488,3e-05,1.77228]
[1778892817933,27.96,79073.72,125.9,0.01488,3e-05,1.77238]
[1778892823689,28.02,79073.16,125.9,0.01506,3e-05,1.78989]
[1778892828724,28.09,79073.72,125.9,0.01526,3e-05,1.81128]
[1778892833759,28.11,79073.96,125.9,0.01533,3e-05,1.81843]
[1778892839801,28.13,79074.58,125.9,0.01543,3e-05,1.8279]
[1778892845843,28.16,79074.56,125.9,0.0155,3e-05,1.83538]
[1778892851885,28.18,79074.89,125.9,0.01558,3e-05,1.84383]
[1778892852973,28.18,79074.91,125.9,0.0156,3e-05,1.84512]
[1778892858934,28.18,79074.95,125.9,0.0156,3e-05,1.84514]
[1778892862962,28.18,79057.35,125.9,0.01509,3e-05,1.79261]
[1778892866883,28.18,79057.15,125.9,0.01508,3e-05,1.79216]
[1778892872437,28.2,79055.38,125.9,0.01506,3e-05,1.78952]
[1778892874340,28.21,79055.68,125.9,0.01509,3e-05,1.79299]
[1778892877696,28.22,79062.65,125.9,0.01531,3e-05,1.81497]
[1778892882370,28.23,79064.22,125.9,0.01539,3e-05,1.82342]
[1778892884282,28.24,79064.21,125.9,0.01541,3e-05,1.82586]
[1778892890060,28.25,79064.12,125.9,0.01545,3e-05,1.82929]
[1778892895186,28.26,79065.05,125.9,0.01552,3e-05,1.83683]
[1778892900255,28.26,79066.01,125.9,0.01555,3e-05,1.83955]
[1778892905312,28.26,79065.32,125.9,0.01553,3e-05,1.83737]
[1778892905326,28.26,79065.32,125.9,0.01553,3e-05,1.83737]
[1778892905450,28.26,79065.32,125.9,0.01553,3e-05,1.83737]
[1778892905555,28.26,79065.32,125.9,0.01553,3e-05,1.83737]
[1778892906001,28.26,79065.3,125.9,0.01553,3e-05,1.83728]
[1778892911370,28.25,79065.46,125.9,0.01549,3e-05,1.83309]
[1778892916405,28.23,79065.87,125.9,0.01546,3e-05,1.83054]
[1778892918599,28.23,79066.0,125.9,0.01546,3e-05,1.83018]
[1778892924461,28.22,79065.76,125.9,0.0154,3e-05,1.82427]
[1778892930504,28.2,79063.96,125.9,0.0153,3e-05,1.81454]
[1778892935539,28.19,79062.27,125.9,0.0152,3e-05,1.80328]
[1778892940575,28.18,79062.29,125.9,0.01517,3e-05,1.79996]
[1778892948631,28.16,79063.11,125.9,0.01514,3e-05,1.79706]
[1778892957694,28.14,79063.11,125.9,0.01508,3e-05,1.79119]
[1778892962729,28.13,79063.11,125.9,0.01505,3e-05,1.78772]
[1778892967764,28.12,79063.24,125.9,0.01502,3e-05,1.78461]
[1778892972799,28.11,79063.28,125.9,0.01498,3e-05,1.78128]
[1778892977834,28.1,79062.13,125.9,0.01492,3e-05,1.77488]
[1778892982869,28.09,79062.3,125.9,0.0149,3e-05,1.77242]
[1778892986598,28.08,79071.62,125.9,0.01514,3e-05,1.79747]
[1778892987621,28.08,79071.66,125.9,0.01513,3e-05,1.79694]
[1778892992939,28.06,79070.7,125.9,0.01504,3e-05,1.78718]
[1778892997283,28.06,79069.65,125.9,0.01499,3e-05,1.78202]
[1778892999340,28.06,79069.41,125.9,0.01501,3e-05,1.78333]
[1778893005023,28.05,79069.37,125.9,0.01496,3e-05,1.77911]
[1778893011065,28.04,79070.27,125.9,0.01495,3e-05,1.77768]
[1778893011695,28.04,79070.27,125.9,0.01495,3e-05,1.77768]
[1778893017108,28.06,79070.67,125.9,0.01504,3e-05,1.78694]
[1778893022013,28.06,79070.67,125.9,0.01504,3e-05,1.78694]
[1778893027177,28.07,79069.27,125.9,0.01503,3e-05,1.7859]
[1778893032311,28.07,79069.52,125.9,0.01502,3e-05,1.78454]
[1778893038493,28.08,79069.92,125.9,0.01508,3e-05,1.79098]
[1778893044296,28.07,79069.81,125.9,0.01505,3e-05,1.78769]
[1778893046731,28.07,79069.82,125.9,0.01504,3e-05,1.78701]
[1778893052353,28.32,79069.78,125.9,0.01576,3e-05,1.85913]
[1778893057388,28.5,79069.94,125.9,0.01633,3e-05,1.917]
[1778893062423,28.68,79062.31,125.9,0.01663,3e-05,1.94677]
[1778893067458,28.75,79062.13,125.9,0.01685,3e-05,1.96936]
[1778893076210,28.75,79062.09,125.9,0.01686,3e-05,1.97021]
[1778893083570,28.8,79062.57,125.9,0.01702,3e-05,1.98611]
[1778893088605,28.81,79062.1,125.9,0.01705,3e-05,1.98929]
[1778893096663,28.84,79055.6,125.9,0.01692,3e-05,1.97628]
[1778893101698,28.85,79053.83,125.9,0.01692,3e-05,1.97545]
[1778893106733,28.87,79052.48,125.9,0.01692,3e-05,1.9759]
[1778893111768,28.88,79048.48,125.9,0.01682,3e-05,1.96522]
[1778893116803,28.9,79044.97,125.9,0.01676,3e-05,1.9591]
[1778893121838,28.91,79040.6,125.9,0.01667,3e-05,1.95038]
[1778893127880,28.93,79040.82,125.9,0.01674,3e-05,1.95684]
[1778893132915,28.95,79039.98,125.9,0.01676,3e-05,1.95906]
[1778893137392,28.95,79039.79,125.9,0.01678,3e-05,1.9604]
[1778893142985,28.95,79047.11,125.9,0.01697,3e-05,1.98026]
[1778893151075,28.94,79047.15,125.9,0.01695,3e-05,1.97807]
[1778893157083,28.89,79049.56,125.9,0.01688,3e-05,1.97066]
[1778893162118,28.87,79054.25,125.9,0.01696,3e-05,1.97941]
[1778893170174,28.84,79054.35,125.9,0.01687,3e-05,1.97039]
[1778893175209,28.82,79054.41,125.9,0.01679,3e-05,1.96188]
[1778893180244,28.8,79054.55,125.9,0.01674,3e-05,1.95659]
[1778893185279,28.79,79054.48,125.9,0.01668,3e-05,1.9507]
[1778893190314,28.77,79060.97,125.9,0.01682,3e-05,1.96513]
[1778893195349,28.75,79065.4,125.9,0.0169,3e-05,1.9731]
[1778893200384,28.73,79074.36,125.9,0.01712,3e-05,1.99528]
[1778893205335,28.71,79073.6,125.9,0.01705,3e-05,1.9881]
[1778893205568,28.71,79073.6,125.9,0.01705,3e-05,1.9881]
[1778893205645,28.71,79074.69,125.9,0.01707,3e-05,1.99034]
[1778893211819,28.71,79075.42,125.9,0.01709,3e-05,1.99263]
[1778893224552,28.71,79075.43,125.9,0.01709,3e-05,1.99267]
[1778893232658,28.71,79075.32,125.9,0.01709,3e-05,1.99232]
[1778893239658,28.71,79074.7,125.9,0.01705,3e-05,1.98741]
[1778893245700,28.71,79075.65,125.9,0.01708,3e-05,1.9904]
[1778893256777,28.71,79075.67,125.9,0.01708,3e-05,1.99046]
[1778893261812,28.71,79075.7,125.9,0.01708,3e-05,1.99056]
[1778893267854,28.71,79076.09,125.9,0.01709,3e-05,1.99179]
[1778893272889,28.71,79075.6,125.9,0.01708,3e-05,1.99024]
[1778893277924,28.71,79075.7,125.9,0.01708,3e-05,1.99056]
[1778893283837,28.71,79075.72,125.9,0.01708,3e-05,1.99062]
[1778893289001,28.71,79075.72,125.9,0.01708,3e-05,1.99062]
[1778893294039,28.71,79075.39,125.9,0.01705,3e-05,1.98663]
[1778893299075,28.71,79067.72,125.9,0.01681,3e-05,1.96263]
[1778893304110,28.71,79066.92,125.9,0.01678,3e-05,1.96014]
[1778893309145,28.71,79065.7,125.9,0.01674,3e-05,1.95635]
[1778893314180,28.71,79065.43,125.9,0.01674,3e-05,1.95551]
[1778893315266,28.71,79065.43,125.9,0.01674,3e-05,1.95551]
[1778893315309,28.71,79065.43,125.9,0.01674,3e-05,1.95551]
[1778893315310,28.71,79065.43,125.9,0.01674,3e-05,1.95551]
[1778893315366,28.71,79065.18,125.9,0.01673,3e-05,1.95473]
[1778893316601,28.71,79065.06,125.9,0.01672,3e-05,1.95436]
[1778893319582,28.72,79065.22,125.9,0.01676,3e-05,1.95786]
[1778893325257,28.74,79066.64,125.9,0.01687,3e-05,1.96924]
[1778893330292,28.76,79066.94,125.9,0.01693,3e-05,1.97506]
[1778893335135,28.77,79067.05,125.9,0.01697,3e-05,1.97929]
[1778893340362,28.77,79067.25,125.9,0.01697,3e-05,1.97932]
[1778893345397,28.76,79067.15,125.9,0.01696,3e-05,1.97746]
[1778893350432,28.76,79067.42,125.9,0.01695,3e-05,1.97678]
[1778893355470,28.75,79068.58,125.9,0.01694,3e-05,1.97595]
[1778893360778,28.75,79068.03,125.9,0.01692,3e-05,1.97333]
[1778893366547,28.74,79067.67,125.9,0.01688,3e-05,1.96989]
[1778893373596,28.74,79067.54,125.9,0.01686,3e-05,1.96751]
[1778893378631,28.73,79067.54,125.9,0.01685,3e-05,1.96613]
[1778893384673,28.73,79068.05,125.9,0.01685,3e-05,1.96608]
[1778893392729,28.72,79067.54,125.9,0.01681,3e-05,1.96233]
[1778893406827,28.71,79067.7,125.9,0.01678,3e-05,1.95918]
[1778893412869,28.7,79066.84,125.9,0.01671,3e-05,1.95207]
[1778893417904,28.7,79066.9,125.9,0.0167,3e-05,1.95105]
[1778893422939,28.7,79066.32,125.9,0.01667,3e-05,1.94808]
[1778893427974,28.69,79066.4,125.9,0.01666,3e-05,1.94717]
[1778893429329,28.69,79066.4,125.9,0.01666,3e-05,1.94717]
[1778893430320,28.69,79066.46,125.9,0.01666,3e-05,1.9469]
[1778893440653,28.69,79066.35,125.9,0.01665,3e-05,1.94542]
[1778893441065,28.68,79055.25,125.9,0.01629,3e-05,1.90996]
[1778893446100,28.68,79057.28,125.9,0.01635,3e-05,1.91535]
[1778893451135,28.68,79055.35,125.9,0.01628,3e-05,1.90861]
[1778893456665,28.68,79055.62,125.9,0.01628,3e-05,1.90894]
[1778893457531,28.68,79055.62,125.9,0.01628,3e-05,1.90894]
[1778893458524,28.67,79055.61,125.9,0.01628,3e-05,1.90842]
[1778893459110,28.68,79055.6,125.9,0.01629,3e-05,1.90949]
[1778893459389,28.68,79055.6,125.9,0.01629,3e-05,1.90949]
[1778893459831,28.69,79055.6,125.9,0.01631,3e-05,1.91168]
[1778893460651,28.69,79055.22,125.9,0.0163,3e-05,1.91052]
[1778893460786,28.69,79055.22,125.9,0.0163,3e-05,1.91052]
[1778893461626,28.69,79055.14,125.9,0.01631,3e-05,1.91136]
[1778893462259,28.69,79055.14,125.9,0.01631,3e-05,1.91136]
[1778893463117,28.69,79055.05,125.9,0.0163,3e-05,1.91092]
[1778893466213,28.69,79054.75,125.9,0.01631,3e-05,1.9111]
[1778893466542,28.69,79054.75,125.9,0.01631,3e-05,1.9111]
[1778893467622,28.7,79054.43,125.9,0.01633,3e-05,1.9132]
[1778893470611,28.7,79054.54,125.9,0.01634,3e-05,1.91427]
[1778893471087,28.7,79054.54,125.9,0.01634,3e-05,1.91427]
[1778893472421,28.7,79056.56,125.9,0.01637,3e-05,1.91738]
[1778893472644,28.71,79057.23,125.9,0.01641,3e-05,1.92159]
[1778893477629,28.72,79065.51,125.9,0.01671,3e-05,1.95137]
[1778893480341,28.73,79085.46,125.9,0.01737,3e-05,2.01708]
[1778893482355,28.74,79099.37,125.9,0.01783,3e-05,2.06359]
[1778893487390,28.75,79095.34,125.9,0.01774,3e-05,2.05482]
[1778893492425,28.77,79096.43,125.9,0.01783,3e-05,2.06346]
[1778893494440,28.77,79078.61,125.9,0.01727,3e-05,2.00731]
[1778893495446,28.78,79063.68,125.9,0.01682,3e-05,1.96223]
[1778893495831,28.78,79063.68,125.9,0.01682,3e-05,1.96223]
[1778893504064,28.77,79081.8,125.9,0.01736,3e-05,2.01671]
[1778893507318,28.78,79080.9,125.9,0.01736,3e-05,2.0166]
[1778893508159,28.78,79080.9,125.9,0.01737,3e-05,2.01752]
[1778893514545,28.79,79081.01,125.9,0.01741,3e-05,2.02155]
[1778893518484,28.81,79081.36,125.9,0.01746,3e-05,2.02631]
[1778893525657,28.81,79080.34,125.9,0.01743,3e-05,2.02313]
[1778893530692,28.8,79080.74,125.9,0.01742,3e-05,2.02256]
[1778893536734,28.79,79081.56,125.9,0.0174,3e-05,2.01999]
[1778893541769,28.79,79081.49,125.9,0.01738,3e-05,2.01799]
[1778893546804,28.78,79083.63,125.9,0.01743,3e-05,2.02302]
[1778893551839,28.78,79083.69,125.9,0.01741,3e-05,2.02142]
[1778893559542,28.77,79083.34,125.9,0.01739,3e-05,2.01924]
[1778893564933,28.78,79082.17,125.9,0.01739,3e-05,2.01848]
[1778893570428,28.79,79085.08,125.9,0.01752,3e-05,2.0315]
[1778893576019,28.79,79083.71,125.9,0.01747,3e-05,2.02703]
[1778893581054,28.79,79083.5,125.9,0.01745,3e-05,2.02456]
[1778893586089,28.78,79084.22,125.9,0.01745,3e-05,2.02505]
[1778893591207,28.78,79085.23,125.9,0.01747,3e-05,2.02683]
[1778893591246,28.78,79085.23,125.9,0.01747,3e-05,2.02683]
[1778893591658,28.78,79085.23,125.9,0.01747,3e-05,2.02683]
[1778893591859,28.78,79084.47,125.9,0.01742,3e-05,2.02105]
[1778893594335,28.78,79084.47,125.9,0.01743,3e-05,2.02198]
[1778893597603,28.79,79084.54,125.9,0.01745,3e-05,2.02406]
[1778893598102,28.79,79084.54,125.9,0.01745,3e-05,2.02406]
[1778893601951,28.78,79084.54,125.9,0.01743,3e-05,2.02263]
[1778893602619,28.78,79084.54,125.9,0.01743,3e-05,2.02263]
[1778893608243,28.77,79089.37,125.9,0.01756,3e-05,2.03565]
[1778893613278,28.77,79089.32,125.9,0.01754,3e-05,2.03362]
[1778893615323,28.77,79089.27,125.9,0.01754,3e-05,2.03309]
[1778893615335,28.77,79089.27,125.9,0.01754,3e-05,2.03309]
[1778893615423,28.76,79089.33,125.9,0.01753,3e-05,2.03291]
[1778893621334,28.76,79089.37,125.9,0.01754,3e-05,2.03304]
[1778893626369,28.76,79089.31,125.9,0.01753,3e-05,2.03285]
[1778893639467,28.76,79087.76,125.9,0.01748,3e-05,2.0279]
[1778893648529,28.76,79087.92,125.9,0.01749,3e-05,2.02841]
[1778893653564,28.76,79089.0,125.9,0.0175,3e-05,2.02885]
[1778893658599,28.76,79088.31,125.9,0.01748,3e-05,2.02665]
[1778893669676,28.76,79088.74,125.9,0.01749,3e-05,2.02802]
[1778893676725,28.76,79088.83,125.9,0.01749,3e-05,2.02831]
[1778893681760,28.76,79093.59,125.9,0.01765,3e-05,2.04355]
[1778893687803,28.76,79101.01,125.9,0.01789,3e-05,2.06748]
[1778893693845,28.76,79103.16,125.9,0.01796,3e-05,2.07446]
[1778893699887,28.76,79102.45,125.9,0.01793,3e-05,2.07215]
[1778893704922,28.76,79101.96,125.9,0.01792,3e-05,2.07056]
[1778893710363,28.76,79101.96,125.9,0.01792,3e-05,2.07056]
[1778893717010,28.76,79102.34,125.9,0.01791,3e-05,2.06876]
[1778893722047,28.76,79090.69,125.9,0.01753,3e-05,2.03125]
[1778893727082,28.76,79092.39,125.9,0.01758,3e-05,2.03669]
[1778893736145,28.76,79092.45,125.9,0.01759,3e-05,2.03688]
[1778893741180,28.76,79092.72,125.9,0.01759,3e-05,2.03775]
[1778893747222,28.76,79092.55,125.9,0.01759,3e-05,2.0372]
[1778893752257,28.76,79089.47,125.9,0.01749,3e-05,2.02735]
[1778893760313,28.76,79090.89,125.9,0.01754,3e-05,2.03189]
[1778893771394,28.76,79091.24,125.9,0.01752,3e-05,2.03]
[1778893783479,28.76,79091.27,125.9,0.01752,3e-05,2.0301]
[1778893788513,28.76,79093.57,125.9,0.0176,3e-05,2.03746]
[1778893793548,28.76,79092.41,125.9,0.01756,3e-05,2.03374]
[1778893798583,28.76,79092.36,125.9,0.01756,3e-05,2.03358]
[1778893803618,28.76,79091.17,125.9,0.01752,3e-05,2.02978]
[1778893816709,28.76,79091.89,125.9,0.01754,3e-05,2.03208]
[1778893819659,28.76,79091.89,125.9,0.01754,3e-05,2.03208]
[1778893831815,28.76,79091.95,125.9,0.01752,3e-05,2.02926]
[1778893841885,28.76,79091.95,125.9,0.01752,3e-05,2.02926]
[1778893847927,28.76,79091.64,125.9,0.01751,3e-05,2.02827]
[1778893852962,28.76,79085.04,125.9,0.0173,3e-05,2.00727]
[1778893857998,28.76,79078.33,125.9,0.01709,3e-05,1.9861]
[1778893867063,28.76,79077.26,125.9,0.01705,3e-05,1.98274]
[1778893872098,28.76,79075.03,125.9,0.01698,3e-05,1.97575]
[1778893877134,28.76,79074.73,125.9,0.01697,3e-05,1.97481]
[1778893887204,28.76,79074.73,125.9,0.01697,3e-05,1.97481]
[1778893896267,28.76,79070.29,125.9,0.01681,3e-05,1.95801]
[1778893902236,28.76,79065.66,125.9,0.01667,3e-05,1.94366]
[1778893906341,28.76,79078.02,125.9,0.01705,3e-05,1.98216]
[1778893911376,28.76,79080.57,125.9,0.01713,3e-05,1.99018]
[1778893916411,28.76,79081.26,125.9,0.01716,3e-05,1.99235]
[1778893921446,28.76,79079.89,125.9,0.01711,3e-05,1.98804]
[1778893927489,28.76,79081.4,125.9,0.01716,3e-05,1.99279]
[1778893932524,28.76,79081.26,125.9,0.01716,3e-05,1.99235]
[1778893939573,28.76,79081.46,125.9,0.01716,3e-05,1.99298]
[1778893948671,28.76,79081.46,125.9,0.01716,3e-05,1.99298]
[1778893954678,28.76,79082.38,125.9,0.01717,3e-05,1.99291]
[1778893960720,28.76,79082.12,125.9,0.01716,3e-05,1.99209]
[1778893972807,28.76,79082.98,125.9,0.01718,3e-05,1.9948]
[1778893977842,28.76,79082.82,125.9,0.01718,3e-05,1.99429]
[1778893985898,28.76,79082.86,125.9,0.01718,3e-05,1.99442]
[1778893990933,28.76,79083.91,125.9,0.01721,3e-05,1.99773]
[1778893995968,28.76,79084.66,125.9,0.01724,3e-05,2.0001]
[1778894002010,28.76,79084.62,125.9,0.01724,3e-05,1.99998]
[1778894007045,28.76,79084.1,125.9,0.01722,3e-05,1.99833]
[1778894012080,28.76,79084.06,125.9,0.01719,3e-05,1.99523]
[1778894017115,28.76,79084.83,125.9,0.01722,3e-05,1.99766]
[1778894020352,28.76,79084.83,125.9,0.01722,3e-05,1.99766]
[1778894020384,28.76,79084.83,125.9,0.01722,3e-05,1.99766]
[1778894020454,28.76,79084.83,125.9,0.01722,3e-05,1.99766]
[1778894026198,28.78,79083.97,125.9,0.01725,3e-05,2.00074]
[1778894027510,28.78,79083.97,125.9,0.01725,3e-05,2.00074]
[1778894034254,28.81,79082.97,125.9,0.01729,3e-05,2.00516]
[1778894039204,28.81,79082.97,125.9,0.01729,3e-05,2.00516]
[1778894046338,28.84,79082.68,125.9,0.0174,3e-05,2.01534]
[1778894051743,28.85,79083.38,125.9,0.01746,3e-05,2.0212]
[1778894059429,28.88,79085.39,125.9,0.0176,3e-05,2.03562]
[1778894060609,28.88,79085.39,125.9,0.0176,3e-05,2.03562]
[1778894067485,28.9,79085.81,125.9,0.01769,3e-05,2.04403]
[1778894072520,28.92,79085.77,125.9,0.01771,3e-05,2.04525]
[1778894079569,28.94,79085.71,125.9,0.01777,3e-05,2.05117]
[1778894091393,28.95,79086.12,125.9,0.01781,3e-05,2.05596]
[1778894096689,28.96,79087.1,125.9,0.01789,3e-05,2.06372]
[1778894097574,28.96,79087.1,125.9,0.01789,3e-05,2.06372]
[1778894098563,28.96,79087.21,125.9,0.01789,3e-05,2.06362]
[1778894098705,28.96,79100.08,125.9,0.01832,3e-05,2.10621]
[1778894099576,28.96,79100.08,125.9,0.01832,3e-05,2.10621]
[1778894104747,28.98,79107.31,125.9,0.01861,3e-05,2.13439]
[1778894109782,28.99,79107.42,125.9,0.01865,3e-05,2.13833]
[1778894113812,29.0,79093.31,125.9,0.01821,3e-05,2.09491]
[1778894118847,29.01,79094.54,125.9,0.01829,3e-05,2.10272]
[1778894124889,29.02,79089.01,125.9,0.01815,3e-05,2.08933]
[1778894129924,29.03,79089.5,125.9,0.01821,3e-05,2.0948]
[1778894135596,29.04,79089.21,125.9,0.0182,3e-05,2.09309]
[1778894136317,29.05,79089.21,125.9,0.01822,3e-05,2.0954]
[1778894138770,29.05,79089.2,125.9,0.01823,3e-05,2.09614]
[1778894141385,29.06,79088.8,125.9,0.01824,3e-05,2.09714]
[1778894142630,29.06,79088.8,125.9,0.01825,3e-05,2.09867]
[1778894145232,29.07,79088.55,125.9,0.01826,3e-05,2.09938]
[1778894145641,29.07,79088.55,125.9,0.01826,3e-05,2.09938]
[1778894146688,29.07,79088.55,125.9,0.01828,3e-05,2.1009]
[1778894156107,29.1,79088.42,125.9,0.01836,3e-05,2.10879]
[1778894161170,29.11,79079.11,125.9,0.01808,3e-05,2.0816]
[1778894162520,29.11,79078.27,125.9,0.01807,3e-05,2.08047]
[1778894164226,29.12,79078.23,125.9,0.01808,3e-05,2.08113]
[1778894164712,29.12,79078.23,125.9,0.01808,3e-05,2.08113]
[1778894170205,29.13,79078.11,125.9,0.01813,3e-05,2.08624]
[1778894175242,29.15,79081.74,125.9,0.01829,3e-05,2.10186]
[1778894180277,29.16,79080.26,125.9,0.01828,3e-05,2.10079]
[1778894185312,29.17,79080.37,125.9,0.01832,3e-05,2.10488]
[1778894190347,29.18,79083.33,125.9,0.01845,3e-05,2.11819]
[1778894195382,29.19,79083.78,125.9,0.01848,3e-05,2.12016]
[1778894200417,29.2,79077.09,125.9,0.0183,3e-05,2.10198]
[1778894206497,29.22,79074.54,125.9,0.01826,3e-05,2.09824]
[1778894208599,29.22,79075.72,125.9,0.01831,3e-05,2.1028]
[1778894209629,29.22,79075.36,125.9,0.0183,3e-05,2.10238]
[1778894217577,29.24,79076.3,125.9,0.0184,3e-05,2.11202]
[1778894227585,29.25,79076.58,125.9,0.01842,3e-05,2.11436]
[1778894238724,29.29,79077.09,125.9,0.01858,3e-05,2.12933]
[1778894251815,29.32,79076.52,125.9,0.01862,3e-05,2.13316]
[1778894254322,29.32,79076.29,125.9,0.01862,3e-05,2.13308]
[1778894257522,29.33,79076.29,125.9,0.01865,3e-05,2.13576]
[1778894258529,29.33,79076.29,125.9,0.01866,3e-05,2.13643]
[1778894260602,29.33,79076.0,125.9,0.01866,3e-05,2.13681]
[1778894269941,29.35,79076.0,125.9,0.01873,3e-05,2.1434]
[1778894270616,29.35,79076.0,125.9,0.01873,3e-05,2.1434]
[1778894275983,29.37,79075.7,125.9,0.01876,3e-05,2.14629]
[1778894280906,29.37,79075.09,125.9,0.01875,3e-05,2.14558]
[1778894286053,29.47,79067.02,125.9,0.01881,3e-05,2.15166]
[1778894292096,29.59,79062.83,125.9,0.01905,3e-05,2.17422]
[1778894297131,29.67,79061.3,125.9,0.01928,3e-05,2.19662]
[1778894301505,29.67,79061.3,125.9,0.01928,3e-05,2.19662]
[1778894307201,29.72,79065.58,125.9,0.01957,3e-05,2.22508]
[1778894312236,29.72,79069.9,125.9,0.01972,3e-05,2.23858]
[1778894317271,29.73,79071.26,125.9,0.01979,3e-05,2.24579]
[1778894320397,29.74,79072.49,125.9,0.01984,3e-05,2.25079]
[1778894320406,29.74,79072.49,125.9,0.01984,3e-05,2.25079]
[1778894320909,29.74,79072.84,125.9,0.01986,3e-05,2.25239]
[1778894320915,29.74,79072.84,125.9,0.01986,3e-05,2.25239]
[1778894326334,29.74,79074.1,125.9,0.01993,3e-05,2.25917]
[1778894328224,29.75,79075.53,125.9,0.01998,3e-05,2.2644]
[1778894336333,29.75,79075.84,125.9,0.02001,3e-05,2.26708]
[1778894336582,29.76,79075.84,125.9,0.02003,3e-05,2.26911]
[1778894346474,29.77,79077.56,125.9,0.02013,3e-05,2.27895]
[1778894348488,29.77,79089.61,125.9,0.02057,4e-05,2.32075]
[1778894352516,29.78,79102.48,125.9,0.02104,4e-05,2.36638]
[1778894357551,29.78,79100.78,125.9,0.02099,4e-05,2.36175]
[1778894363250,29.78,79103.55,125.9,0.0211,4e-05,2.3724]
[1778894368629,29.79,79101.55,125.9,0.02105,4e-05,2.36708]
[1778894376685,29.79,79101.48,125.9,0.02104,4e-05,2.36541]
[1778894381720,29.8,79101.05,125.9,0.02104,4e-05,2.36507]
[1778894388769,29.8,79101.3,125.9,0.02106,4e-05,2.36749]
[1778894395607,29.8,79101.27,125.9,0.02106,4e-05,2.3678]
[1778894397832,29.81,79087.73,125.9,0.02059,4e-05,2.32245]
[1778894402867,29.81,79086.29,125.9,0.02056,4e-05,2.31888]
[1778894407902,29.81,79089.46,125.9,0.02068,4e-05,2.33112]
[1778894414951,29.82,79097.84,125.9,0.021,4e-05,2.36166]
[1778894419986,29.82,79102.12,125.9,0.02117,4e-05,2.37766]
[1778894427042,29.83,79100.92,125.9,0.02114,4e-05,2.37485]
[1778894433087,29.83,79100.23,125.9,0.0211,4e-05,2.37033]
[1778894438122,29.83,79100.23,125.9,0.02111,4e-05,2.37136]
[1778894443158,29.84,79101.26,125.9,0.02116,4e-05,2.37594]
[1778894448192,29.84,79099.88,125.9,0.02112,4e-05,2.37213]
[1778894455241,29.84,79102.62,125.9,0.02123,4e-05,2.38306]
[1778894460276,29.85,79102.52,125.9,0.02124,4e-05,2.38367]
[1778894470347,29.85,79105.42,125.9,0.02136,4e-05,2.39571]
[1778894480417,29.86,79104.86,125.9,0.02137,4e-05,2.39585]
[1778894485452,29.86,79106.03,125.9,0.02142,4e-05,2.4009]
[1778894490487,29.86,79108.49,125.9,0.02152,4e-05,2.41041]
[1778894495522,29.87,79109.21,125.9,0.02152,4e-05,2.41043]
[1778894501564,29.87,79108.15,125.9,0.0215,4e-05,2.40774]
[1778894506599,29.87,79109.06,125.9,0.02154,4e-05,2.41184]
[1778894511634,29.88,79109.27,125.9,0.02156,4e-05,2.41348]
[1778894517676,29.88,79110.1,125.9,0.0216,4e-05,2.41749]
[1778894520342,29.88,79110.1,125.9,0.0216,4e-05,2.41749]
[1778894520667,29.88,79110.1,125.9,0.0216,4e-05,2.41749]
[1778894523655,29.88,79110.1,125.9,0.0216,4e-05,2.41803]
[1778894532781,29.85,79112.08,125.9,0.02157,4e-05,2.41505]
[1778894538823,29.83,79110.54,125.9,0.02144,4e-05,2.4027]
[1778894544865,29.81,79110.5,125.9,0.02137,4e-05,2.39574]
[1778894549648,29.8,79110.47,125.9,0.02133,4e-05,2.39224]
[1778894550907,29.79,79096.96,125.9,0.02082,4e-05,2.34327]
[1778894555967,29.8,79098.14,125.9,0.02085,4e-05,2.34529]
[1778894556950,29.8,79116.59,125.9,0.02153,4e-05,2.41033]
[1778894558312,29.8,79116.59,125.9,0.02153,4e-05,2.41033]
[1778894560302,29.8,79116.44,125.9,0.02152,4e-05,2.40943]
[1778894568027,29.8,79115.78,125.9,0.0215,4e-05,2.40801]
[1778894573062,29.8,79114.73,125.9,0.02147,4e-05,2.40519]
[1778894578098,29.81,79114.37,125.9,0.02147,4e-05,2.40479]
[1778894584140,29.81,79114.56,125.9,0.02149,4e-05,2.40646]
[1778894589176,29.81,79111.56,125.9,0.02139,4e-05,2.39675]
[1778894603274,29.82,79109.52,125.9,0.02134,4e-05,2.39207]
[1778894608353,29.82,79109.69,125.9,0.02135,4e-05,2.39336]
[1778894610803,29.83,79109.88,125.9,0.02138,4e-05,2.39573]
[1778894613264,29.83,79109.88,125.9,0.02138,4e-05,2.3965]
[1778894616141,29.83,79109.61,125.9,0.02137,4e-05,2.39405]
[1778894620923,29.84,79106.89,125.9,0.02128,4e-05,2.38596]
[1778894620931,29.84,79106.89,125.9,0.02128,4e-05,2.38596]
[1778894620953,29.84,79106.89,125.9,0.02128,4e-05,2.38596]
[1778894620996,29.84,79106.89,125.9,0.02128,4e-05,2.38596]
[1778894623649,29.84,79106.97,125.9,0.02129,4e-05,2.38662]
[1778894629456,29.85,79105.59,125.9,0.02128,4e-05,2.38607]
[1778894635498,29.87,79103.79,125.9,0.02127,4e-05,2.38448]
[1778894642547,29.88,79103.49,125.9,0.02131,4e-05,2.38892]
[1778894647582,29.89,79104.23,125.9,0.02138,4e-05,2.39543]
[1778894652617,29.91,79099.57,125.9,0.02126,4e-05,2.38381]
[1778894653392,29.91,79099.57,125.9,0.02126,4e-05,2.38381]
[1778894653704,29.91,79099.57,125.9,0.02126,4e-05,2.38381]
[1778894656141,29.91,79098.73,125.9,0.02125,4e-05,2.38269]
[1778894656577,29.91,79098.73,125.9,0.02125,4e-05,2.38269]
[1778894659192,29.92,79099.26,125.9,0.02129,4e-05,2.38635]
[1778894660952,29.92,79099.25,125.9,0.02129,4e-05,2.38674]
[1778894666715,29.91,79097.05,125.9,0.02118,4e-05,2.37585]
[1778894671750,29.9,79099.39,125.9,0.02121,4e-05,2.37816]
[1778894676785,29.9,79102.62,125.9,0.0213,4e-05,2.38688]
[1778894681820,29.89,79101.72,125.9,0.02124,4e-05,2.38129]
[1778894687862,29.88,79099.17,125.9,0.02112,4e-05,2.36965]
[1778894692897,29.87,79098.72,125.9,0.02108,4e-05,2.36586]
[1778894697936,29.87,79080.76,125.9,0.02041,4e-05,2.30204]
[1778894701961,29.86,79068.99,125.9,0.01999,3e-05,2.26106]
[1778894707273,29.86,79067.15,125.9,0.01992,3e-05,2.25415]
[1778894707299,29.86,79067.15,125.9,0.01992,3e-05,2.25415]
[1778894713425,29.87,79065.6,125.9,0.01989,3e-05,2.25096]
[1778894719081,29.88,79064.72,125.9,0.01989,3e-05,2.25142]
[1778894724116,29.89,79063.87,125.9,0.01989,3e-05,2.25091]
[1778894731930,29.89,79063.87,125.9,0.01989,3e-05,2.25091]
[1778894739221,29.91,79064.21,125.9,0.01994,3e-05,2.25554]
[1778894748951,29.91,79064.19,125.9,0.01996,3e-05,2.25716]
[1778894755333,29.93,79062.24,125.9,0.01994,3e-05,2.25558]
[1778894761379,29.93,79062.31,125.9,0.01997,3e-05,2.25826]
[1778894766417,29.94,79062.05,125.9,0.01998,3e-05,2.25937]
[1778894769967,29.94,79062.08,125.9,0.01999,3e-05,2.26065]
[1778894777493,29.95,79061.24,125.9,0.02,3e-05,2.26089]
[1778894782528,29.96,79062.64,125.9,0.02006,3e-05,2.26743]
[1778894787563,29.97,79062.57,125.9,0.02008,3e-05,2.26902]
[1778894793605,29.97,79064.11,125.9,0.02013,3e-05,2.27311]
[1778894799647,29.98,79063.33,125.9,0.02012,3e-05,2.27262]
[1778894804683,29.98,79063.02,125.9,0.02013,3e-05,2.27334]
[1778894812443,29.99,79062.98,125.9,0.02014,3e-05,2.27391]
[1778894817774,30.0,79062.08,125.9,0.02015,3e-05,2.27505]
[1778894818607,30.0,79062.08,125.9,0.02015,3e-05,2.27505]
[1778894819598,30.0,79062.08,125.9,0.02015,3e-05,2.27505]
[1778894820287,30.0,79062.05,125.9,0.02017,3e-05,2.2768]
[1778894823597,30.0,79062.05,125.9,0.02017,3e-05,2.2768]
[1778894827759,30.02,79060.12,125.9,0.02014,3e-05,2.27443]
[1778894830472,30.02,79060.08,125.9,0.02017,3e-05,2.27649]
[1778894833787,30.02,79060.08,125.9,0.02017,3e-05,2.27649]
[1778894842579,30.03,79059.39,125.9,0.02017,3e-05,2.27688]
[1778894854026,30.05,79059.37,125.9,0.0202,3e-05,2.27881]
[1778894859584,30.05,79048.68,125.9,0.01984,3e-05,2.24449]
[1778894865103,30.06,79045.6,125.9,0.01977,3e-05,2.237]
[1778894870138,30.07,79038.55,125.9,0.01955,3e-05,2.2158]
[1778894875173,30.08,79038.22,125.9,0.01956,3e-05,2.21693]
[1778894880208,30.08,79037.77,125.9,0.01957,3e-05,2.21768]
[1778894885243,30.09,79030.18,125.9,0.01933,3e-05,2.19511]
[1778894890278,30.1,79024.98,125.9,0.01919,3e-05,2.18068]
[1778894891285,30.1,79012.84,125.9,0.01879,3e-05,2.14208]
[1778894896320,30.11,79004.41,125.9,0.01855,3e-05,2.11823]
[1778894902362,30.12,79004.11,125.9,0.01858,3e-05,2.12088]
[1778894908405,30.13,79003.96,125.9,0.01861,3e-05,2.12391]
[1778894913439,30.14,78998.09,125.9,0.01842,3e-05,2.10511]
[1778894918474,30.15,78997.7,125.9,0.01844,3e-05,2.10688]
[1778894920961,30.15,78999.64,125.9,0.01851,3e-05,2.11361]
[1778894921012,30.15,78999.64,125.9,0.01851,3e-05,2.11361]
[1778894921051,30.15,78999.64,125.9,0.01851,3e-05,2.11361]
[1778894921481,30.16,79001.62,125.9,0.01858,3e-05,2.12104]
[1778894926586,30.16,79003.38,125.9,0.01865,3e-05,2.12775]
[1778894927602,30.17,79003.48,125.9,0.01867,3e-05,2.12975]
[1778894930690,30.17,79003.48,125.9,0.01867,3e-05,2.12957]
[1778894936600,30.15,79008.1,125.9,0.01879,3e-05,2.14085]
[1778894942642,30.14,79009.8,125.9,0.01879,3e-05,2.14175]
[1778894948076,30.13,79013.74,125.9,0.01889,3e-05,2.1513]
[1778894953719,30.11,79017.09,125.9,0.01895,3e-05,2.15652]
[1778894958754,30.1,79015.38,125.9,0.01885,3e-05,2.14718]
[1778894963789,30.09,79009.91,125.9,0.01863,3e-05,2.12592]
[1778894968824,30.08,79010.28,125.9,0.01861,3e-05,2.12344]
[1778894973859,30.06,79009.87,125.9,0.01853,3e-05,2.11539]
[1778894978894,30.05,79010.96,125.9,0.01853,3e-05,2.11527]
[1778894983929,30.04,79011.17,125.9,0.0185,3e-05,2.11235]
[1778894988964,30.03,79008.17,125.9,0.01836,3e-05,2.09864]
[1778894993999,30.02,79006.17,125.9,0.01826,3e-05,2.08892]
[1778894999035,30.01,79001.13,125.9,0.01806,3e-05,2.06984]
[1778895004086,29.99,78999.25,125.9,0.01797,3e-05,2.06083]
[1778895009123,29.98,78999.4,125.9,0.01795,3e-05,2.05823]
[1778895014158,29.97,79000.77,125.9,0.01796,3e-05,2.05947]
[1778895019193,29.97,79000.94,125.9,0.01793,3e-05,2.05702]
[1778895024684,29.97,79000.94,125.9,0.01793,3e-05,2.05702]
[1778895030271,29.94,79002.49,125.9,0.01792,3e-05,2.05541]
[1778895041706,29.94,79002.38,125.9,0.01786,3e-05,2.0497]
[1778895052430,29.9,79007.67,125.9,0.01792,3e-05,2.05585]
[1778895057466,29.89,79007.99,125.9,0.0179,3e-05,2.05387]
[1778895062501,29.88,79016.69,125.9,0.01815,3e-05,2.07814]
[1778895063508,29.88,79030.01,125.9,0.01857,3e-05,2.11978]
[1778895072572,29.86,79034.8,125.9,0.01866,3e-05,2.12859]
[1778895077607,29.85,79034.66,125.9,0.01862,3e-05,2.12458]
[1778895083651,29.84,79034.62,125.9,0.01858,3e-05,2.12028]
[1778895088686,29.82,79034.72,125.9,0.01855,3e-05,2.11719]
[1778895093721,29.81,79034.7,125.9,0.01849,3e-05,2.11068]
[1778895098762,29.8,79034.43,125.9,0.01844,3e-05,2.10658]
[1778895103797,29.79,79032.95,125.9,0.01836,3e-05,2.09871]
[1778895108833,29.78,79033.98,125.9,0.01836,3e-05,2.09891]
[1778895116889,29.77,79033.81,125.9,0.01831,3e-05,2.09348]
[1778895122931,29.76,79033.77,125.9,0.01827,3e-05,2.08973]
[1778895128973,29.74,79033.57,125.9,0.01823,3e-05,2.08552]
[1778895136023,29.73,79033.89,125.9,0.0182,3e-05,2.08242]
[1778895141058,29.72,79034.1,125.9,0.01817,3e-05,2.08018]
[1778895146093,29.71,79034.06,125.9,0.01814,3e-05,2.07717]
[1778895152135,29.7,79033.09,125.9,0.01804,3e-05,2.06702]
[1778895157170,29.69,79031.41,125.9,0.01796,3e-05,2.05894]
[1778895163212,29.68,79029.77,125.9,0.01788,3e-05,2.05053]
[1778895168248,29.67,79022.97,125.9,0.01763,3e-05,2.02671]
[1778895173283,29.66,79020.38,125.9,0.01753,3e-05,2.01633]
[1778895178318,29.66,79017.71,125.9,0.01742,3e-05,2.00578]
[1778895181339,29.65,79005.3,125.9,0.01703,3e-05,1.96644]
[1778895186376,29.65,79001.84,125.9,0.0169,3e-05,1.95407]
[1778895191409,29.64,78998.08,125.9,0.01677,3e-05,1.94099]
[1778895196444,29.63,78991.32,125.9,0.01655,3e-05,1.9191]
[1778895201479,29.63,78990.61,125.9,0.01652,3e-05,1.91551]
[1778895206514,29.62,78988.41,125.9,0.01644,3e-05,1.90754]
[1778895212138,29.62,78990.27,125.9,0.01648,3e-05,1.91197]
[1778895217595,29.61,78991.3,125.9,0.01647,3e-05,1.91019]
[1778895221065,29.61,78991.42,125.9,0.01647,3e-05,1.91001]
[1778895221145,29.61,78991.42,125.9,0.01647,3e-05,1.91001]
[1778895221507,29.61,78991.34,125.9,0.01646,3e-05,1.90923]
[1778895221606,29.61,78991.34,125.9,0.01646,3e-05,1.90923]
[1778895226658,29.59,78991.14,125.9,0.0164,3e-05,1.90326]
[1778895237659,29.58,78991.34,125.9,0.01636,3e-05,1.89962]
[1778895242772,29.54,78993.21,125.9,0.01629,3e-05,1.89269]
[1778895249822,29.51,78996.74,125.9,0.01632,3e-05,1.89585]
[1778895254861,29.49,79008.35,125.9,0.01661,3e-05,1.92522]
[1778895259896,29.47,79006.66,125.9,0.01651,3e-05,1.91465]
[1778895266945,29.45,79006.91,125.9,0.01644,3e-05,1.90779]
[1778895271980,29.43,79008.16,125.9,0.0164,3e-05,1.90319]
[1778895280036,29.4,79008.07,125.9,0.01631,3e-05,1.89432]
[1778895285071,29.38,79011.74,125.9,0.01636,3e-05,1.89995]
[1778895293127,29.35,79013.45,125.9,0.01633,3e-05,1.89641]
[1778895298162,29.34,79013.21,125.9,0.01627,3e-05,1.89035]
[1778895305801,29.32,79013.11,125.9,0.01622,3e-05,1.88583]
[1778895312260,29.29,79013.11,125.9,0.01612,3e-05,1.8755]
[1778895319309,29.26,79012.16,125.9,0.01601,3e-05,1.86466]
[1778895327365,29.23,79011.56,125.9,0.01591,3e-05,1.85509]
[1778895332400,29.22,79012.13,125.9,0.01586,3e-05,1.84912]
[1778895339449,29.2,79011.88,125.9,0.01579,3e-05,1.8418]
[1778895340317,29.2,79011.88,126.1,0.01579,3e-05,1.8418]
[1778895340413,29.19,79011.88,126.1,0.01578,3e-05,1.84087]
[1778895345491,29.19,79012.51,126.1,0.0158,3e-05,1.84272]
[1778895350526,29.19,79012.52,126.1,0.0158,3e-05,1.84275]
[1778895356829,29.19,79012.52,126.1,0.0158,3e-05,1.84275]
[1778895363618,29.19,79014.05,126.1,0.01584,3e-05,1.84725]
[1778895368653,29.19,79013.9,126.1,0.01584,3e-05,1.84681]
[1778895373851,29.19,79013.85,126.1,0.01583,3e-05,1.84666]
[1778895381744,29.19,79013.99,126.1,0.01584,3e-05,1.84707]
[1778895386779,29.19,79013.95,126.1,0.01584,3e-05,1.84696]
[1778895392821,29.19,79013.81,126.1,0.01581,3e-05,1.84368]
[1778895399911,29.19,79013.81,126.1,0.01581,3e-05,1.84368]
[1778895405912,29.19,79013.74,126.1,0.01581,3e-05,1.84348]
[1778895410947,29.19,79013.5,126.1,0.0158,3e-05,1.84277]
[1778895415982,29.19,79013.67,126.1,0.01581,3e-05,1.84327]
[1778895421020,29.19,79012.04,126.1,0.01576,3e-05,1.83848]
[1778895430601,29.19,79012.12,126.1,0.01576,3e-05,1.83872]
[1778895431385,29.19,79012.12,126.1,0.01576,3e-05,1.83872]
[1778895441697,29.19,79012.09,126.1,0.01576,3e-05,1.83863]
[1778895449218,29.19,79003.83,126.1,0.01552,3e-05,1.81452]
[1778895453246,29.19,78993.87,126.1,0.01521,3e-05,1.78298]
[1778895458281,29.19,78990.5,126.1,0.01512,3e-05,1.77334]
[1778895463316,29.19,78989.17,126.1,0.01508,3e-05,1.76955]
[1778895468351,29.19,78987.87,126.1,0.01505,3e-05,1.76585]
[1778895479428,29.19,78987.66,126.1,0.01504,3e-05,1.76525]
[1778895490505,29.19,78987.9,126.1,0.01505,3e-05,1.76594]
[1778895498561,29.19,78984.78,126.1,0.01496,3e-05,1.75708]
[1778895503596,29.19,78973.83,126.1,0.01466,3e-05,1.72628]
[1778895508633,29.19,78980.99,126.1,0.01485,3e-05,1.74637]
[1778895513667,29.19,78983.95,126.1,0.01491,3e-05,1.75196]
[1778895518702,29.19,78988.83,126.1,0.01505,3e-05,1.7658]
[1778895523737,29.19,78995.64,126.1,0.01524,3e-05,1.78525]
[1778895528772,29.19,79004.38,126.1,0.01549,3e-05,1.81046]
[1778895534814,29.19,79004.69,126.1,0.0155,3e-05,1.81136]
[1778895540856,29.19,79005.15,126.1,0.01551,3e-05,1.81269]
[1778895545891,29.19,79009.17,126.1,0.01563,3e-05,1.82439]
[1778895550926,29.19,79008.57,126.1,0.01561,3e-05,1.82264]
[1778895556632,29.19,79008.82,126.1,0.01562,3e-05,1.82337]
[1778895562003,29.19,79010.81,126.1,0.01568,3e-05,1.82918]
[1778895567038,29.19,79000.57,126.1,0.01538,3e-05,1.79943]
[1778895572073,29.19,79005.38,126.1,0.0155,3e-05,1.81053]
[1778895577672,29.19,79007.3,126.1,0.01555,3e-05,1.8161]
[1778895582761,29.19,79003.17,126.1,0.01543,3e-05,1.80413]
[1778895593221,29.19,78995.33,126.1,0.01521,3e-05,1.78156]
[1778895598255,29.19,78996.53,126.1,0.01524,3e-05,1.785]
[1778895603290,29.19,78997.81,126.1,0.01528,3e-05,1.78867]
[1778895610341,29.19,78998.51,126.1,0.0153,3e-05,1.79068]
[1778895616381,29.19,78998.47,126.1,0.0153,3e-05,1.79057]
[1778895623430,29.19,78998.51,126.1,0.0153,3e-05,1.79068]
[1778895628467,29.19,78997.63,126.1,0.01528,3e-05,1.78816]
[1778895635516,29.19,78998.37,126.1,0.01527,3e-05,1.78747]
[1778895640552,29.19,78998.87,126.1,0.01529,3e-05,1.78891]
[1778895645587,29.19,78999.08,126.1,0.01529,3e-05,1.78951]
[1778895651629,29.19,78999.61,126.1,0.01531,3e-05,1.79104]
[1778895656664,29.19,78994.07,126.1,0.01515,3e-05,1.77516]
[1778895661699,29.19,78991.61,126.1,0.01508,3e-05,1.76814]
[1778895666735,29.19,78992.71,126.1,0.01511,3e-05,1.77127]
[1778895672777,29.19,78993.34,126.1,0.01513,3e-05,1.77307]
[1778895677812,29.19,78991.6,126.1,0.01508,3e-05,1.76811]
[1778895682847,29.19,78993.25,126.1,0.01513,3e-05,1.77281]
[1778895687882,29.19,78990.06,126.1,0.01504,3e-05,1.76373]
[1778895692917,29.19,78989.95,126.1,0.01501,3e-05,1.76063]
[1778895697984,29.19,78998.73,126.1,0.01526,3e-05,1.7857]
[1778895705034,29.19,78998.03,126.1,0.01524,3e-05,1.78369]
[1778895715104,29.19,78997.09,126.1,0.01521,3e-05,1.781]
[1778895721146,29.19,78997.02,126.1,0.01521,3e-05,1.7808]
[1778895726181,29.19,78997.3,126.1,0.01522,3e-05,1.7816]
[1778895731220,29.19,78994.08,126.1,0.01513,3e-05,1.77239]
[1778895736256,29.19,78993.62,126.1,0.01512,3e-05,1.77108]
[1778895741291,29.19,78993.83,126.1,0.01512,3e-05,1.77168]
[1778895749349,29.19,78993.87,126.1,0.01512,3e-05,1.77179]
[1778895754384,29.19,78994.19,126.1,0.01511,3e-05,1.76991]
[1778895759419,29.19,78994.58,126.1,0.01512,3e-05,1.77102]
[1778895765461,29.19,78994.48,126.1,0.01512,3e-05,1.77074]
[1778895771504,29.19,78994.47,126.1,0.01512,3e-05,1.77071]
[1778895776539,29.19,78994.67,126.1,0.01512,3e-05,1.77128]
[1778895781574,29.19,78994.33,126.1,0.01511,3e-05,1.77031]
[1778895786609,29.19,78994.36,126.1,0.01511,3e-05,1.77039]
[1778895792651,29.19,79004.85,126.1,0.01541,3e-05,1.80051]
[1778895798693,29.19,79004.4,126.1,0.0154,3e-05,1.79921]
[1778895805742,29.19,79004.35,126.1,0.0154,3e-05,1.79907]
[1778895812792,29.19,78998.13,126.1,0.0152,3e-05,1.77837]
[1778895821854,29.19,78999.29,126.1,0.01523,3e-05,1.78169]
[1778895826889,29.19,78998.56,126.1,0.01521,3e-05,1.7796]
[1778895831924,29.19,78998.37,126.1,0.0152,3e-05,1.77906]
[1778895836959,29.19,78995.06,126.1,0.01511,3e-05,1.7696]
[1778895843001,29.19,78995.15,126.1,0.01511,3e-05,1.76985]
[1778895848036,29.19,78995.43,126.1,0.01512,3e-05,1.77065]
[1778895853071,29.19,78995.17,126.1,0.01511,3e-05,1.76991]
[1778895858106,29.19,78995.43,126.1,0.01512,3e-05,1.77065]
[1778895863141,29.19,78994.45,126.1,0.01509,3e-05,1.76786]
[1778895868176,29.19,78994.91,126.1,0.01511,3e-05,1.76917]
[1778895874218,29.19,78995.27,126.1,0.01509,3e-05,1.7674]
[1778895879255,29.19,78991.58,126.1,0.01499,3e-05,1.75691]
[1778895884290,29.19,78991.6,126.1,0.01499,3e-05,1.75697]
[1778895889325,29.19,78991.94,126.1,0.015,3e-05,1.75793]
[1778895894360,29.19,78991.28,126.1,0.01498,3e-05,1.75606]
[1778895899396,29.19,78991.44,126.1,0.01499,3e-05,1.75652]
[1778895908459,29.19,78993.31,126.1,0.01504,3e-05,1.76182]
[1778895913494,29.19,78998.74,126.1,0.01519,3e-05,1.77731]
[1778895918529,29.19,79005.74,126.1,0.01539,3e-05,1.79743]
[1778895923755,29.19,79005.22,126.1,0.01538,3e-05,1.79593]
[1778895935649,29.19,79004.36,126.1,0.01533,3e-05,1.79063]
[1778895940685,29.19,79004.8,126.1,0.01534,3e-05,1.7919]
[1778895945720,29.19,78994.39,126.1,0.01505,3e-05,1.76211]
[1778895950755,29.19,79002.23,126.1,0.01527,3e-05,1.78451]
[1778895955790,29.19,79006.15,126.1,0.01538,3e-05,1.79579]
[1778895958811,29.19,79017.77,126.1,0.01571,3e-05,1.82957]
[1778895963847,29.19,79024.25,126.1,0.0159,3e-05,1.84862]
[1778895968882,29.19,79024.16,126.1,0.0159,3e-05,1.84836]
[1778895973671,29.19,79033.99,126.1,0.01619,3e-05,1.87755]
[1778895973725,29.19,79033.99,126.1,0.01619,3e-05,1.87755]
[1778895973881,29.19,79033.99,126.1,0.01619,3e-05,1.87755]
[1778895973917,29.19,79034.76,126.1,0.01621,3e-05,1.87985]
[1778895978952,29.21,79045.15,126.1,0.01658,3e-05,1.91623]
[1778895980879,29.21,79048.38,126.1,0.01669,3e-05,1.92704]
[1778895981266,29.22,79048.43,126.1,0.01671,3e-05,1.92914]
[1778895982667,29.22,79047.94,126.1,0.0167,3e-05,1.9286]
[1778895987158,29.23,79052.08,126.1,0.01687,3e-05,1.94507]
[1778895991349,29.25,79049.45,126.1,0.01681,3e-05,1.93876]
[1778895991735,29.25,79049.45,126.1,0.01681,3e-05,1.93876]
[1778895992616,29.25,79053.75,126.1,0.01695,3e-05,1.95288]
[1778895993161,29.25,79053.75,126.1,0.01695,3e-05,1.95288]
[1778896003126,29.29,79051.58,126.1,0.01699,3e-05,1.95608]
[1778896009169,29.3,79051.55,126.1,0.01704,3e-05,1.96131]
[1778896013609,29.31,79052.5,126.1,0.0171,3e-05,1.96774]
[1778896023791,29.33,79050.3,126.1,0.01708,3e-05,1.9653]
[1778896026763,29.35,79049.35,126.1,0.01711,3e-05,1.96844]
[1778896027589,29.35,79049.35,126.1,0.01712,3e-05,1.9693]
[1778896028018,29.35,79049.35,126.1,0.01712,3e-05,1.9693]
[1778896032046,29.36,79049.22,126.1,0.01715,3e-05,1.97234]
[1778896037365,29.38,79041.18,126.1,0.01696,3e-05,1.95362]
[1778896038727,29.38,79041.18,126.1,0.01696,3e-05,1.95362]
[1778896041599,29.39,79038.39,126.1,0.0169,3e-05,1.94689]
[1778896041833,29.39,79038.39,126.1,0.0169,3e-05,1.94689]
[1778896047456,29.41,79029.76,126.1,0.0167,3e-05,1.92712]
[1778896053022,29.43,79026.34,126.1,0.01662,3e-05,1.91861]
[1778896058513,29.43,79020.79,126.1,0.01646,3e-05,1.90247]
[1778896064555,29.42,79017.6,126.1,0.01635,3e-05,1.89147]
[1778896069590,29.42,79016.83,126.1,0.01631,3e-05,1.88809]
[1778896074625,29.42,79017.56,126.1,0.01632,3e-05,1.88917]
[1778896079660,29.41,79024.96,126.1,0.01653,3e-05,1.91019]
[1778896088724,29.4,79025.91,126.1,0.01654,3e-05,1.91073]
[1778896093759,29.4,79027.02,126.1,0.01656,3e-05,1.91279]
[1778896098794,29.4,79027.05,126.1,0.01655,3e-05,1.91161]
[1778896100399,29.4,79027.05,126.1,0.01655,3e-05,1.91161]
[1778896106850,29.44,79027.38,126.1,0.0167,3e-05,1.92685]
[1778896113899,29.47,79027.37,126.1,0.01674,3e-05,1.9306]
[1778896116313,29.47,79027.37,126.1,0.01674,3e-05,1.9306]
[1778896119712,29.48,79029.22,126.1,0.01685,3e-05,1.94099]
[1778896119747,29.48,79029.22,126.1,0.01685,3e-05,1.94099]
[1778896120951,29.49,79054.72,126.1,0.01766,3e-05,2.02155]
[1778896121368,29.49,79054.72,126.1,0.01766,3e-05,2.02155]
[1778896126993,29.5,79044.55,126.1,0.01739,3e-05,1.99471]
[1778896132028,29.52,79045.84,126.1,0.01748,3e-05,2.00295]
[1778896137063,29.53,79046.0,126.1,0.01752,3e-05,2.00757]
[1778896142098,29.55,79050.3,126.1,0.0177,3e-05,2.025]
[1778896147133,29.56,79045.31,126.1,0.01758,3e-05,2.0133]
[1778896150329,29.57,79039.64,126.1,0.01743,3e-05,1.99803]
[1778896151565,29.57,79038.92,126.1,0.01743,3e-05,1.99795]
[1778896160590,29.59,79038.54,126.1,0.01748,3e-05,2.00314]
[1778896166266,29.61,79032.75,126.1,0.01736,3e-05,1.9908]
[1778896171301,29.63,79031.85,126.1,0.01734,3e-05,1.98909]
[1778896176337,29.64,79031.96,126.1,0.01739,3e-05,1.99353]
[1778896178350,29.64,79032.15,126.1,0.01741,3e-05,1.99575]
[1778896187349,29.64,79032.15,126.1,0.01741,3e-05,1.99575]
[1778896188070,29.64,79032.15,126.1,0.01741,3e-05,1.99575]
[1778896188340,29.64,79032.15,126.1,0.01741,3e-05,1.99575]
[1778896198491,29.7,79032.14,126.1,0.01758,3e-05,2.01181]
[1778896203526,29.71,79027.12,126.1,0.01746,3e-05,2.00033]
[1778896205368,29.71,79027.12,126.1,0.01746,3e-05,2.00033]
[1778896205779,29.71,79027.12,126.1,0.01746,3e-05,2.00033]
[1778896212590,29.74,79031.02,126.1,0.01766,3e-05,2.01972]
[1778896218632,29.75,79031.22,126.1,0.01771,3e-05,2.02505]
[1778896232730,29.79,79030.52,126.1,0.01778,3e-05,2.03068]
[1778896245821,29.82,79030.48,126.1,0.01788,3e-05,2.04055]
[1778896253877,29.84,79035.09,126.1,0.01809,3e-05,2.06107]
[1778896259920,29.85,79036.47,126.1,0.01818,3e-05,2.06974]
[1778896264954,29.86,79045.4,126.1,0.0185,3e-05,2.10153]
[1778896269993,29.88,79045.45,126.1,0.01854,3e-05,2.10488]
[1778896273742,29.88,79043.32,126.1,0.01849,3e-05,2.10002]
[1778896273763,29.88,79043.32,126.1,0.01849,3e-05,2.10002]
[1778896273923,29.88,79043.32,126.1,0.01849,3e-05,2.10002]
[1778896274427,29.88,79043.32,126.1,0.01849,3e-05,2.10002]
[1778896281071,29.9,79043.26,126.1,0.01854,3e-05,2.10492]
[1778896286106,29.91,79041.99,126.1,0.01853,3e-05,2.10403]
[1778896291141,29.92,79039.73,126.1,0.01846,3e-05,2.0968]
[1778896297183,29.93,79039.73,126.1,0.0185,3e-05,2.10053]
[1778896302218,29.94,79039.21,126.1,0.01851,3e-05,2.1019]
[1778896307253,29.95,79049.57,126.1,0.01889,3e-05,2.13806]
[1778896315310,29.96,79053.69,126.1,0.01907,3e-05,2.15562]
[1778896318852,29.97,79056.74,126.1,0.01919,3e-05,2.16755]
[1778896324374,29.98,79056.04,126.1,0.0192,3e-05,2.16824]
[1778896329409,29.99,79062.57,126.1,0.01944,3e-05,2.19188]
[1778896334444,29.99,79073.68,126.1,0.01985,3e-05,2.2308]
[1778896339479,30.0,79073.79,126.1,0.01987,3e-05,2.23308]
[1778896344515,30.01,79073.74,126.1,0.01989,3e-05,2.23487]
[1778896349549,30.01,79074.21,126.1,0.01993,3e-05,2.23841]
[1778896354584,30.02,79080.36,126.1,0.02013,3e-05,2.25769]
[1778896359619,30.02,79082.61,126.1,0.02023,4e-05,2.26707]
[1778896364654,30.03,79082.45,126.1,0.02024,4e-05,2.2684]
[1778896369690,30.04,79081.77,126.1,0.02024,4e-05,2.26798]
[1778896374725,30.04,79078.53,126.1,0.02015,3e-05,2.25906]
[1778896379760,30.05,79077.09,126.1,0.02012,3e-05,2.25622]
[1778896385315,30.05,79077.85,126.1,0.02016,3e-05,2.26039]
[1778896391844,30.06,79079.08,126.1,0.02024,4e-05,2.26767]
[1778896396879,30.07,79079.3,126.1,0.02027,4e-05,2.27032]
[1778896401915,30.07,79079.25,126.1,0.02028,4e-05,2.27205]
[1778896407957,30.08,79079.87,126.1,0.02033,4e-05,2.27639]
[1778896412992,30.09,79080.59,126.1,0.02035,4e-05,2.27736]
[1778896415286,30.09,79080.55,126.1,0.02035,4e-05,2.27759]
[1778896421052,30.11,79085.08,126.1,0.02057,4e-05,2.29833]
[1778896422284,30.11,79085.08,126.1,0.02057,4e-05,2.29833]
[1778896428101,30.12,79086.6,126.1,0.02066,4e-05,2.30698]
[1778896434143,30.12,79086.51,126.1,0.02067,4e-05,2.30865]
[1778896439178,30.13,79086.51,126.1,0.02069,4e-05,2.31028]
[1778896443310,30.13,79086.77,126.1,0.02071,4e-05,2.31214]
[1778896443617,30.13,79086.77,126.1,0.02071,4e-05,2.31214]
[1778896447578,30.13,79086.7,126.1,0.02072,4e-05,2.3132]
[1778896452295,30.14,79086.74,126.1,0.02074,4e-05,2.31494]
[1778896454116,30.14,79086.67,126.1,0.02074,4e-05,2.31502]
[1778896456509,30.14,79086.39,126.1,0.02074,4e-05,2.31502]
[1778896457306,30.15,79086.33,126.1,0.02075,4e-05,2.31545]
[1778896458266,30.15,79086.32,126.1,0.02075,4e-05,2.31542]
[1778896463428,30.15,79086.27,126.1,0.02075,4e-05,2.3162]
[1778896467480,30.15,79085.87,126.1,0.02076,4e-05,2.31673]
[1778896473425,30.16,79086.58,126.1,0.02078,4e-05,2.31802]
[1778896478460,30.17,79077.73,126.1,0.02048,4e-05,2.28956]
[1778896480403,30.17,79077.76,126.1,0.02049,4e-05,2.29036]
[1778896482341,30.17,79075.16,126.1,0.02041,4e-05,2.28231]
[1778896487523,30.18,79075.09,126.1,0.02043,4e-05,2.28426]
[1778896494572,30.19,79074.98,126.1,0.02045,4e-05,2.28633]
[1778896499607,30.19,79074.69,126.1,0.02046,4e-05,2.28706]
[1778896504642,30.2,79073.9,126.1,0.02045,4e-05,2.28609]
[1778896508253,30.2,79073.93,126.1,0.02046,4e-05,2.28719]
[1778896510433,30.2,79073.98,126.1,0.02047,4e-05,2.28801]
[1778896517733,30.21,79074.92,126.1,0.02053,4e-05,2.29377]
[1778896529817,30.22,79075.06,126.1,0.02057,4e-05,2.29794]
[1778896534852,30.23,79074.44,126.1,0.02054,4e-05,2.29406]
[1778896539888,30.23,79074.48,126.1,0.02056,4e-05,2.29572]
[1778896545930,30.24,79074.41,126.1,0.02057,4e-05,2.2973]
[1778896557008,30.25,79074.41,126.1,0.02061,4e-05,2.30057]
[1778896562043,30.25,79074.72,126.1,0.02063,4e-05,2.30307]
[1778896564206,30.25,79074.78,126.1,0.02064,4e-05,2.30356]
[1778896565182,30.25,79074.66,126.1,0.02064,4e-05,2.30344]
[1778896571106,30.26,79078.71,126.1,0.0208,4e-05,2.31906]
[1778896574462,30.26,79078.62,126.1,0.0208,4e-05,2.31928]
[1778896574481,30.26,79078.62,126.1,0.0208,4e-05,2.31928]
[1778896582573,30.27,79079.56,126.1,0.02086,4e-05,2.32433]
[1778896588226,30.27,79080.14,126.1,0.0209,4e-05,2.32837]
[1778896590240,30.27,79092.71,126.1,0.02136,4e-05,2.37199]
[1778896590816,30.27,79092.71,126.1,0.02136,4e-05,2.37199]
[1778896595275,30.29,79104.89,126.1,0.02183,4e-05,2.41595]
[1778896600310,30.3,79107.73,126.1,0.02196,4e-05,2.42833]
[1778896605345,30.3,79114.0,126.1,0.02222,4e-05,2.45244]
[1778896610380,30.3,79107.26,126.1,0.02197,4e-05,2.429]
[1778896615416,30.3,79111.79,126.1,0.02215,4e-05,2.44545]
[1778896620450,30.31,79116.08,126.1,0.02231,4e-05,2.46092]
[1778896625486,30.31,79117.37,126.1,0.02236,4e-05,2.46572]
[1778896630522,30.31,79117.46,126.1,0.02237,4e-05,2.46623]
[1778896635556,30.31,79119.72,126.1,0.02245,4e-05,2.47444]
[1778896640591,30.31,79112.4,126.1,0.02218,4e-05,2.44868]
[1778896645626,30.31,79112.56,126.1,0.02219,4e-05,2.44958]
[1778896650661,30.31,79118.35,126.1,0.02241,4e-05,2.47045]
[1778896652601,30.31,79118.35,126.1,0.02241,4e-05,2.47045]
[1778896652623,30.31,79118.35,126.1,0.02241,4e-05,2.47045]
[1778896653288,30.31,79118.39,126.1,0.02238,4e-05,2.46718]
[1778896661738,30.31,79110.78,126.1,0.0221,4e-05,2.44077]
[1778896667780,30.31,79111.78,126.1,0.02214,4e-05,2.44471]
[1778896672815,30.31,79110.99,126.1,0.02212,4e-05,2.44226]
[1778896678857,30.32,79113.58,126.1,0.02222,4e-05,2.45181]
[1778896683892,30.32,79113.32,126.1,0.02221,4e-05,2.45115]
[1778896689715,30.32,79113.47,126.1,0.02222,4e-05,2.45189]
[1778896695733,30.32,79113.32,126.1,0.02222,4e-05,2.45167]
[1778896701012,30.32,79116.73,126.1,0.02235,4e-05,2.46416]
[1778896706047,30.32,79123.58,126.1,0.02261,4e-05,2.48864]
[1778896711082,30.32,79124.93,126.1,0.02263,4e-05,2.48994]
[1778896716117,30.32,79126.8,126.1,0.0227,4e-05,2.49657]
[1778896721152,30.32,79132.86,126.1,0.02294,4e-05,2.51825]
[1778896726187,30.32,79135.73,126.1,0.02304,4e-05,2.52829]
[1778896731222,30.32,79137.34,126.1,0.0231,4e-05,2.53371]
[1778896736257,30.31,79140.8,126.1,0.02323,4e-05,2.54585]
[1778896741292,30.31,79144.48,126.1,0.02337,4e-05,2.55876]
[1778896746327,30.31,79144.5,126.1,0.02337,4e-05,2.55822]
[1778896751362,30.31,79144.32,126.1,0.02335,4e-05,2.55696]
[1778896756397,30.31,79138.17,126.1,0.02311,4e-05,2.53401]
[1778896761432,30.31,79135.79,126.1,0.02301,4e-05,2.52503]
[1778896766468,30.31,79135.7,126.1,0.023,4e-05,2.52441]
[1778896767538,30.31,79135.7,126.1,0.023,4e-05,2.52441]
[1778896767564,30.31,79135.7,126.1,0.023,4e-05,2.52441]
[1778896770092,30.31,79134.57,126.1,0.02296,4e-05,2.52017]
[1778896770114,30.31,79134.57,126.1,0.02296,4e-05,2.52017]
[1778896775050,30.31,79129.97,126.1,0.02275,4e-05,2.49992]
[1778896775055,30.31,79129.97,126.1,0.02275,4e-05,2.49992]
[1778896782581,30.3,79128.65,126.1,0.0227,4e-05,2.4951]
[1778896788623,30.3,79127.57,126.1,0.02265,4e-05,2.49118]
[1778896790675,30.3,79127.6,126.1,0.02265,4e-05,2.49128]
[1778896800021,30.3,79127.92,126.1,0.02267,4e-05,2.4923]
[1778896800639,30.3,79127.91,126.1,0.02266,4e-05,2.49177]
[1778896801605,30.3,79126.13,126.1,0.02259,4e-05,2.4853]
[1778896805747,30.32,79141.81,126.1,0.02326,4e-05,2.54758]
[1778896806799,30.32,79141.81,126.1,0.02326,4e-05,2.54758]
[1778896812796,30.33,79143.68,126.1,0.02336,4e-05,2.55662]
[1778896819528,30.33,79141.79,126.1,0.0233,4e-05,2.55168]
[1778896820626,30.34,79141.8,126.1,0.02332,4e-05,2.55321]
[1778896825888,30.34,79141.99,126.1,0.02333,4e-05,2.55377]
[1778896830923,30.33,79143.12,126.1,0.02337,4e-05,2.55739]
[1778896836224,30.33,79142.99,126.1,0.02333,4e-05,2.55328]
[1778896837546,30.33,79143.34,126.1,0.02334,4e-05,2.5547]
[1778896847035,30.33,79148.44,126.1,0.02353,4e-05,2.57235]
[1778896852070,30.33,79148.25,126.1,0.02352,4e-05,2.57113]
[1778896856701,30.33,79148.3,126.1,0.02352,4e-05,2.57111]
[1778896857334,30.33,79148.22,126.1,0.02351,4e-05,2.57062]
[1778896857669,30.33,79148.22,126.1,0.02351,4e-05,2.57062]
[1778896863342,30.34,79149.88,126.1,0.02361,4e-05,2.57975]
[1778896864883,30.34,79150.16,126.1,0.02363,4e-05,2.58127]
[1778896866389,30.34,79148.01,126.1,0.02354,4e-05,2.57316]
[1778896866678,30.34,79148.01,126.1,0.02354,4e-05,2.57316]
[1778896867302,30.34,79148.55,126.1,0.02357,4e-05,2.57565]
[1778896873218,30.34,79149.93,126.1,0.02362,4e-05,2.58056]
[1778896874225,30.34,79138.51,126.1,0.02317,4e-05,2.53871]
[1778896879260,30.34,79136.06,126.1,0.02308,4e-05,2.52972]
[1778896884295,30.34,79131.07,126.1,0.02288,4e-05,2.51153]
[1778896890337,30.34,79130.83,126.1,0.02287,4e-05,2.51058]
[1778896895372,30.34,79122.47,126.1,0.02252,4e-05,2.47706]
[1778896899773,30.34,79119.68,126.1,0.02241,4e-05,2.46718]
[1778896907461,30.34,79108.76,126.1,0.02201,4e-05,2.42919]
[1778896912527,30.34,79107.63,126.1,0.02197,4e-05,2.42556]
[1778896914281,30.34,79107.95,126.1,0.02198,4e-05,2.42691]
[1778896914631,30.34,79107.95,126.1,0.02198,4e-05,2.42691]
[1778896919619,30.35,79108.36,126.1,0.02204,4e-05,2.43258]
[1778896920166,30.36,79108.26,126.1,0.02205,4e-05,2.43292]
[1778896920628,30.36,79108.26,126.1,0.02205,4e-05,2.43292]
[1778896930617,30.36,79108.07,126.1,0.02205,4e-05,2.4333]
[1778896931385,30.36,79108.07,126.1,0.02205,4e-05,2.4333]
[1778896936659,30.37,79098.47,126.1,0.02173,4e-05,2.40314]
[1778896939893,30.38,79096.78,126.1,0.02169,4e-05,2.39871]
[1778896945724,30.38,79096.71,126.1,0.0217,4e-05,2.40056]
[1778896950759,30.38,79096.81,126.1,0.02172,4e-05,2.40155]
[1778896955794,30.39,79096.76,126.1,0.02169,4e-05,2.39859]
[1778896962843,30.39,79094.37,126.1,0.02161,4e-05,2.39117]
[1778896968885,30.39,79091.95,126.1,0.02153,4e-05,2.38367]
[1778896974927,30.39,79091.33,126.1,0.02152,4e-05,2.38246]
[1778896980969,30.4,79091.28,126.1,0.02153,4e-05,2.38322]
[1778896988018,30.4,79090.81,126.1,0.02152,4e-05,2.38267]
[1778897000102,30.41,79086.96,126.1,0.0214,4e-05,2.37122]
[1778897005137,30.41,79078.12,126.1,0.02109,4e-05,2.34206]
[1778897010172,30.41,79077.68,126.1,0.02109,4e-05,2.34166]
[1778897018228,30.42,79077.94,126.1,0.02109,4e-05,2.34092]
[1778897025854,30.42,79078.0,126.1,0.02109,4e-05,2.34133]
[1778897033333,30.43,79078.01,126.1,0.02112,4e-05,2.34424]
[1778897043403,30.43,79078.01,126.1,0.02114,4e-05,2.34622]
[1778897052467,30.44,79077.78,126.1,0.02115,4e-05,2.34716]
[1778897057303,30.45,79068.37,126.1,0.02085,4e-05,2.318]
[1778897057711,30.45,79068.02,126.1,0.02084,4e-05,2.31705]
[1778897061494,30.45,79068.04,126.1,0.02084,4e-05,2.31736]
[1778897063670,30.46,79068.33,126.1,0.02087,4e-05,2.32008]
[1778897070593,30.46,79068.61,126.1,0.0209,4e-05,2.32336]
[1778897075063,30.46,79068.61,126.1,0.0209,4e-05,2.32336]
[1778897075095,30.46,79068.61,126.1,0.0209,4e-05,2.32336]
[1778897075491,30.47,79067.46,126.1,0.02085,4e-05,2.31718]
[1778897075616,30.47,79067.46,126.1,0.02085,4e-05,2.31718]
[1778897082255,30.47,79067.46,126.1,0.02085,4e-05,2.31718]
[1778897088722,30.49,79074.9,126.1,0.02118,4e-05,2.34871]
[1778897090615,30.49,79082.06,126.1,0.02145,4e-05,2.37399]
[1778897091812,30.49,79091.53,126.1,0.0218,4e-05,2.40746]
[1778897096843,30.5,79091.43,126.1,0.02182,4e-05,2.40911]
[1778897097005,30.5,79091.43,126.1,0.02182,4e-05,2.40911]
[1778897097105,30.5,79091.43,126.1,0.02182,4e-05,2.40911]
[1778897097131,30.5,79091.43,126.1,0.02182,4e-05,2.40911]
[1778897097253,30.5,79107.48,126.1,0.02243,4e-05,2.46673]
[1778897097527,30.5,79107.48,126.1,0.02243,4e-05,2.46673]
[1778897098134,30.5,79154.21,126.1,0.02427,4e-05,2.63691]
[1778897098589,30.5,79154.21,126.1,0.02427,4e-05,2.63691]
[1778897098794,30.5,79154.35,126.1,0.02428,4e-05,2.63788]
[1778897101925,30.5,79154.28,126.1,0.02428,4e-05,2.63762]
[1778897102181,30.5,79154.28,126.1,0.02428,4e-05,2.63762]
[1778897102201,30.5,79154.28,126.1,0.02428,4e-05,2.63762]
[1778897102203,30.5,79154.28,126.1,0.02428,4e-05,2.63762]
[1778897102216,30.5,79150.76,126.1,0.02414,4e-05,2.62503]
[1778897103639,30.5,79149.2,126.1,0.02408,4e-05,2.61926]
[1778897103829,30.51,79149.13,126.1,0.02408,4e-05,2.61949]
[1778897108389,30.52,79140.48,126.1,0.0238,4e-05,2.59397]
[1778897108393,30.52,79140.48,126.1,0.0238,4e-05,2.59397]
[1778897109425,30.53,79140.83,126.1,0.02383,4e-05,2.59688]
[1778897114909,30.56,79140.62,126.1,0.02393,4e-05,2.60585]
[1778897115997,30.56,79140.62,126.1,0.02393,4e-05,2.60585]
[1778897116021,30.56,79141.36,126.1,0.02398,4e-05,2.61019]
[1778897121958,30.57,79138.16,126.1,0.02389,4e-05,2.60157]
[1778897126994,30.58,79128.28,126.1,0.02353,4e-05,2.56816]
[1778897132029,30.59,79131.08,126.1,0.02364,4e-05,2.57775]
[1778897137064,30.6,79134.25,126.1,0.02379,4e-05,2.59209]
[1778897142099,30.61,79134.33,126.1,0.02382,4e-05,2.59501]
[1778897144370,30.61,79133.99,126.1,0.02382,4e-05,2.59428]
[1778897154184,30.62,79135.89,126.1,0.02395,4e-05,2.60682]
[1778897159219,30.63,79137.77,126.1,0.02406,4e-05,2.6166]
[1778897162748,30.64,79136.94,126.1,0.02404,4e-05,2.61493]
[1778897162755,30.64,79136.94,126.1,0.02404,4e-05,2.61493]
[1778897165261,30.63,79136.87,126.1,0.024,4e-05,2.61141]
[1778897172310,30.6,79136.63,126.1,0.02391,4e-05,2.60306]
[1778897177345,30.59,79136.36,126.1,0.02384,4e-05,2.59686]
[1778897182380,30.57,79136.28,126.1,0.02379,4e-05,2.59145]
[1778897192489,30.54,79136.28,126.1,0.02364,4e-05,2.57787]
[1778897197950,30.53,79144.02,126.1,0.02391,4e-05,2.60232]
[1778897207594,30.5,79144.75,126.1,0.02382,4e-05,2.59403]
[1778897208803,30.5,79144.75,126.1,0.02382,4e-05,2.59403]
[1778897215650,30.51,79146.84,126.1,0.02392,4e-05,2.60357]
[1778897220685,30.51,79149.18,126.1,0.02404,4e-05,2.61414]
[1778897225724,30.52,79150.32,126.1,0.0241,4e-05,2.62027]
[1778897227738,30.52,79149.96,126.1,0.0241,4e-05,2.6197]
[1778897234980,30.52,79149.96,126.1,0.0241,4e-05,2.6197]
[1778897242992,30.53,79150.3,126.1,0.02416,4e-05,2.62552]
[1778897248885,30.54,79150.68,126.1,0.02421,4e-05,2.63033]
[1778897254927,30.55,79151.06,126.1,0.02422,4e-05,2.63039]
[1778897260969,30.56,79150.95,126.1,0.02424,4e-05,2.63224]
[1778897263598,30.56,79150.08,126.1,0.02421,4e-05,2.62939]
[1778897263642,30.56,79150.08,126.1,0.02421,4e-05,2.62939]
[1778897271039,30.57,79153.18,126.1,0.02437,4e-05,2.64431]
[1778897276074,30.57,79153.48,126.1,0.02441,4e-05,2.64721]
[1778897281109,30.58,79160.77,126.1,0.02472,4e-05,2.67615]
[1778897286144,30.58,79166.5,126.1,0.02497,4e-05,2.69919]
[1778897286785,30.58,79166.5,126.1,0.02497,4e-05,2.69919]
[1778897293193,30.58,79160.24,126.1,0.0247,4e-05,2.67423]
[1778897293688,30.58,79160.24,126.1,0.0247,4e-05,2.67423]
[1778897298228,30.51,79147.99,126.1,0.02396,4e-05,2.60601]
[1778897303263,30.42,79146.85,126.1,0.02359,4e-05,2.57273]
[1778897308298,30.39,79147.6,126.1,0.02349,4e-05,2.56343]
[1778897313333,30.38,79153.4,126.1,0.02364,4e-05,2.57677]
[1778897318681,30.36,79153.16,126.1,0.02359,4e-05,2.57238]
[1778897318685,30.36,79153.16,126.1,0.02359,4e-05,2.57238]
[1778897324411,30.36,79152.91,126.1,0.02357,4e-05,2.56973]
[1778897330452,30.36,79153.09,126.1,0.02357,4e-05,2.57039]
[1778897331218,30.36,79153.09,126.1,0.02357,4e-05,2.57039]
[1778897331890,30.36,79153.09,126.1,0.02357,4e-05,2.57039]
[1778897333903,30.36,79154.45,126.1,0.02361,4e-05,2.57415]
[1778897339515,30.33,79154.41,126.1,0.02353,4e-05,2.56662]
[1778897339938,30.33,79154.41,126.1,0.02353,4e-05,2.56662]
[1778897340349,30.33,79154.41,126.1,0.02353,4e-05,2.56662]
[1778897342078,30.34,79153.13,126.1,0.02349,4e-05,2.56245]
[1778897349585,30.35,79150.97,126.1,0.02345,4e-05,2.5588]
[1778897357641,30.36,79151.04,126.1,0.0235,4e-05,2.56321]
[1778897365324,30.37,79142.25,126.1,0.02317,4e-05,2.53329]
[1778897372372,30.37,79142.22,126.1,0.0232,4e-05,2.53534]
[1778897377781,30.36,79135.61,126.1,0.02287,4e-05,2.50483]
[1778897382816,30.37,79135.39,126.1,0.0229,4e-05,2.50679]
[1778897387851,30.38,79135.25,126.1,0.02292,4e-05,2.50893]
[1778897392886,30.39,79135.07,126.1,0.02294,4e-05,2.51085]
[1778897397921,30.4,79135.1,126.1,0.02297,4e-05,2.51346]
[1778897402188,30.4,79135.1,126.1,0.02297,4e-05,2.51346]
[1778897402223,30.4,79135.1,126.1,0.02297,4e-05,2.51346]
[1778897408012,30.41,79141.43,126.1,0.02327,4e-05,2.54108]
[1778897413345,30.41,79141.43,126.1,0.02327,4e-05,2.54108]
[1778897417075,30.42,79153.13,126.1,0.02377,4e-05,2.5878]
[1778897424124,30.43,79155.74,126.1,0.0239,4e-05,2.60007]
[1778897430166,30.46,79145.3,126.1,0.0236,4e-05,2.57209]
[1778897435201,30.5,79152.54,126.1,0.024,4e-05,2.60773]
[1778897442250,30.51,79153.3,126.1,0.02406,4e-05,2.61319]
[1778897448292,30.51,79151.57,126.1,0.02401,4e-05,2.60912]
[1778897450427,30.51,79151.49,126.1,0.02401,4e-05,2.60922]
[1778897453031,30.52,79150.48,126.1,0.02399,4e-05,2.60667]
[1778897459327,30.52,79139.46,126.1,0.02356,4e-05,2.56752]
[1778897465411,30.52,79139.5,126.1,0.02357,4e-05,2.56868]
[1778897473469,30.52,79141.59,126.1,0.02364,4e-05,2.57498]
[1778897478504,30.52,79141.07,126.1,0.02361,4e-05,2.57215]
[1778897483539,30.51,79140.19,126.1,0.02357,4e-05,2.56787]
[1778897494616,30.51,79140.28,126.1,0.02352,4e-05,2.5628]
[1778897499651,30.51,79140.28,126.1,0.02351,4e-05,2.56207]
[1778897506701,30.5,79140.74,126.1,0.02352,4e-05,2.56276]
[1778897511737,30.5,79141.16,126.1,0.02353,4e-05,2.56359]
[1778897517779,30.5,79141.71,126.1,0.02354,4e-05,2.56473]
[1778897525835,30.5,79141.69,126.1,0.02353,4e-05,2.56349]
[1778897530876,30.49,79141.28,126.1,0.0235,4e-05,2.5613]
[1778897536772,30.49,79141.25,126.1,0.0235,4e-05,2.56079]
[1778897542020,30.49,79137.08,126.1,0.02332,4e-05,2.54472]
[1778897547995,30.49,79148.13,126.1,0.02375,4e-05,2.58407]
[1778897553030,30.48,79153.15,126.1,0.02391,4e-05,2.59816]
[1778897558066,30.48,79154.46,126.1,0.02395,4e-05,2.60209]
[1778897563101,30.48,79154.11,126.1,0.02393,4e-05,2.59989]
[1778897568399,30.48,79154.18,126.1,0.02392,4e-05,2.59942]
[1778897575185,30.47,79151.78,126.1,0.02381,4e-05,2.58932]
[1778897580221,30.47,79152.03,126.1,0.02381,4e-05,2.58945]
[1778897587270,30.47,79152.57,126.1,0.02382,4e-05,2.59032]
[1778897592305,30.46,79151.08,126.1,0.02375,4e-05,2.58408]
[1778897597341,30.46,79151.29,126.1,0.02375,4e-05,2.58412]
[1778897602375,30.46,79151.13,126.1,0.02374,4e-05,2.5828]
[1778897603120,30.46,79151.13,126.1,0.02374,4e-05,2.5828]
[1778897608417,30.46,79143.62,126.1,0.02344,4e-05,2.55461]
[1778897615466,30.46,79142.61,126.1,0.02336,4e-05,2.54667]
[1778897620501,30.46,79136.75,126.1,0.02312,4e-05,2.525]
[1778897625536,30.45,79137.69,126.1,0.02316,4e-05,2.52806]
[1778897633592,30.45,79137.65,126.1,0.02315,4e-05,2.52735]
[1778897638634,30.45,79144.17,126.1,0.0234,4e-05,2.55067]
[1778897642087,30.45,79143.63,126.1,0.02338,4e-05,2.54839]
[1778897642114,30.45,79143.63,126.1,0.02338,4e-05,2.54839]
[1778897648704,30.45,79152.43,126.1,0.02371,4e-05,2.57968]
[1778897653739,30.45,79152.25,126.1,0.0237,4e-05,2.5783]
[1778897658774,30.44,79152.87,126.1,0.02371,4e-05,2.57976]
[1778897666830,30.44,79152.8,126.1,0.0237,4e-05,2.57845]
[1778897673879,30.44,79152.85,126.1,0.02366,4e-05,2.57425]
[1778897681935,30.44,79152.96,126.1,0.02366,4e-05,2.5739]
[1778897688921,30.43,79155.39,126.1,0.02375,4e-05,2.58267]
[1778897702075,30.43,79156.84,126.1,0.0238,4e-05,2.58653]
[1778897707110,30.43,79157.24,126.1,0.02381,4e-05,2.58767]
[1778897718187,30.43,79157.16,126.1,0.0238,4e-05,2.58673]
[1778897723222,30.43,79160.7,126.1,0.02394,4e-05,2.59953]
[1778897728257,30.43,79164.94,126.1,0.0241,4e-05,2.61479]
[1778897733344,30.42,79169.63,126.1,0.02425,4e-05,2.62815]
[1778897739334,30.42,79169.61,126.1,0.02424,4e-05,2.62704]
[1778897741642,30.42,79169.47,126.1,0.02424,4e-05,2.62637]
[1778897744014,30.42,79163.08,126.1,0.02397,4e-05,2.60233]
[1778897753040,30.42,79159.53,126.1,0.02382,4e-05,2.58817]
[1778897753087,30.42,79159.53,126.1,0.02382,4e-05,2.58817]
[1778897758496,30.41,79164.0,126.1,0.02399,4e-05,2.60396]
[1778897761752,30.41,79164.0,126.1,0.02399,4e-05,2.60396]
[1778897769575,30.47,79168.5,126.1,0.02438,4e-05,2.6394]
[1778897774611,30.49,79169.02,126.1,0.02446,4e-05,2.64709]
[1778897779645,30.49,79166.01,126.1,0.02436,4e-05,2.6379]
[1778897785750,30.5,79165.83,126.1,0.02437,4e-05,2.6389]
[1778897787596,30.5,79161.43,126.1,0.02421,4e-05,2.62377]
[1778897789300,30.5,79160.14,126.1,0.02416,4e-05,2.61881]
[1778897792543,30.5,79158.61,126.1,0.02407,4e-05,2.61012]
[1778897792928,30.5,79158.61,126.1,0.02407,4e-05,2.61012]
[1778897799785,30.5,79155.73,126.1,0.02395,4e-05,2.59906]
[1778897806690,30.5,79155.73,126.1,0.02394,4e-05,2.59864]
[1778897809685,30.5,79154.3,126.1,0.02389,4e-05,2.59408]
[1778897819926,30.5,79154.26,126.1,0.02389,4e-05,2.59352]
[1778897829996,30.5,79153.73,126.1,0.02386,4e-05,2.59083]
[1778897830575,30.5,79153.73,126.1,0.02386,4e-05,2.59083]
[1778897835033,30.51,79142.2,126.1,0.02343,4e-05,2.55151]
[1778897837617,30.51,79140.38,126.1,0.02337,4e-05,2.5461]
[1778897845104,30.51,79138.53,126.1,0.0233,4e-05,2.53941]
[1778897850139,30.51,79135.12,126.1,0.02317,4e-05,2.52699]
[1778897851770,30.51,79135.12,126.1,0.02317,4e-05,2.52699]
[1778897859108,30.51,79135.05,126.1,0.02314,4e-05,2.52377]
[1778897866254,30.54,79133.96,126.1,0.02319,4e-05,2.52796]
[1778897877331,30.56,79133.45,126.1,0.02324,4e-05,2.53245]
[1778897883373,30.57,79133.27,126.1,0.02327,4e-05,2.53527]
[1778897889415,30.58,79133.3,126.1,0.02331,4e-05,2.53882]
[1778897895457,30.59,79133.0,126.1,0.02333,4e-05,2.54117]
[1778897898478,30.59,79119.92,126.1,0.02284,4e-05,2.49591]
[1778897905209,30.6,79120.79,126.1,0.0229,4e-05,2.50091]
[1778897910479,30.61,79120.65,126.1,0.02292,4e-05,2.503]
[1778897914590,30.61,79107.13,126.1,0.02239,4e-05,2.45304]
[1778897919625,30.62,79111.39,126.1,0.02258,4e-05,2.47105]
[1778897920421,30.62,79111.39,126.1,0.02258,4e-05,2.47105]
[1778897920968,30.62,79111.39,126.1,0.02258,4e-05,2.47105]
[1778897922464,30.64,79111.47,126.1,0.02266,4e-05,2.47777]
[1778897923271,30.64,79111.46,126.1,0.02266,4e-05,2.47784]
[1778897925433,30.66,79111.38,126.1,0.02272,4e-05,2.48349]
[1778897927709,30.68,79108.54,126.1,0.02267,4e-05,2.47911]
[1778897928764,30.69,79107.62,126.1,0.0227,4e-05,2.48166]
[1778897931783,30.69,79107.69,126.1,0.0227,4e-05,2.48175]
[1778897932397,30.74,79107.72,126.1,0.02288,4e-05,2.49862]
[1778897937752,30.75,79110.24,126.1,0.02301,4e-05,2.50978]
[1778897942787,30.76,79118.23,126.1,0.02334,4e-05,2.54084]
[1778897948829,30.77,79118.37,126.1,0.02338,4e-05,2.5441]
[1778897953781,30.77,79119.07,126.1,0.02342,4e-05,2.54797]
[1778897953783,30.77,79119.07,126.1,0.02342,4e-05,2.54797]
[1778897958899,30.78,79124.67,126.1,0.02367,4e-05,2.57124]
[1778897963934,30.79,79124.28,126.1,0.02368,4e-05,2.57181]
[1778897968969,30.79,79127.24,126.1,0.02382,4e-05,2.58454]
[1778897970983,30.79,79138.34,126.1,0.02427,4e-05,2.62597]
[1778897975011,30.8,79152.27,126.1,0.02481,4e-05,2.67525]
[1778897980047,30.8,79144.55,126.1,0.02451,4e-05,2.64781]
[1778897983322,30.8,79144.69,126.1,0.02453,4e-05,2.6492]
[1778897986332,30.8,79146.8,126.1,0.02461,4e-05,2.6567]
[1778897986634,30.8,79146.8,126.1,0.02461,4e-05,2.6567]
[1778897987728,30.8,79149.59,126.1,0.02472,4e-05,2.66677]
[1778897990862,30.8,79150.52,126.1,0.02474,4e-05,2.66888]
[1778898000187,30.79,79160.26,126.1,0.0251,4e-05,2.70182]
[1778898006229,30.78,79151.4,126.1,0.02472,4e-05,2.66659]
[1778898006316,30.78,79151.4,126.1,0.02472,4e-05,2.66659]
[1778898012271,30.78,79153.55,126.1,0.02479,4e-05,2.67285]
[1778898024357,30.77,79153.36,126.1,0.02474,4e-05,2.66871]
[1778898029392,30.76,79152.96,126.1,0.02471,4e-05,2.66598]
[1778898036441,30.76,79151.23,126.1,0.02459,4e-05,2.65426]
[1778898041476,30.75,79150.58,126.1,0.02455,4e-05,2.6508]
[1778898044029,30.75,79150.58,126.1,0.02455,4e-05,2.6508]
[1778898044559,30.75,79150.58,126.1,0.02455,4e-05,2.65039]
[1778898050540,30.75,79150.9,126.1,0.02455,4e-05,2.65017]
[1778898059604,30.74,79151.15,126.1,0.02454,4e-05,2.64934]
[1778898066654,30.74,79151.29,126.1,0.02453,4e-05,2.64841]
[1778898074879,30.74,79151.29,126.1,0.02453,4e-05,2.64841]
[1778898082765,30.73,79151.96,126.1,0.02451,4e-05,2.64727]
[1778898085790,30.73,79145.11,126.1,0.02423,4e-05,2.62143]
[1778898088631,30.73,79136.83,126.1,0.02389,4e-05,2.5905]
[1778898088649,30.73,79136.83,126.1,0.02389,4e-05,2.5905]
[1778898090657,30.73,79136.17,126.1,0.02386,4e-05,2.58778]
[1778898091400,30.72,79136.17,126.1,0.02386,4e-05,2.58762]
[1778898093886,30.72,79131.9,126.1,0.02366,4e-05,2.56815]
[1778898099885,30.72,79130.58,126.1,0.0236,4e-05,2.56245]
[1778898105927,30.72,79130.85,126.1,0.0236,4e-05,2.56263]
[1778898110962,30.72,79130.71,126.1,0.02358,4e-05,2.56143]
[1778898118011,30.71,79130.56,126.1,0.02357,4e-05,2.55985]
[1778898123051,30.71,79130.27,126.1,0.02355,4e-05,2.55803]
[1778898128086,30.71,79130.11,126.1,0.02353,4e-05,2.55668]
[1778898133121,30.71,79130.69,126.1,0.02355,4e-05,2.558]
[1778898139163,30.7,79130.77,126.1,0.02354,4e-05,2.55733]
[1778898146279,30.7,79128.57,126.1,0.02345,4e-05,2.54871]
[1778898152351,30.71,79128.4,126.1,0.02342,4e-05,2.5457]
[1778898158293,30.71,79128.45,126.1,0.02343,4e-05,2.5463]
[1778898158520,30.71,79128.45,126.1,0.02342,4e-05,2.54583]
[1778898160317,30.71,79128.45,126.1,0.02342,4e-05,2.54583]
[1778898160896,30.7,79128.45,126.1,0.02342,4e-05,2.54551]
[1778898168367,30.7,79128.24,126.1,0.0234,4e-05,2.54348]
[1778898169455,30.7,79128.24,126.1,0.0234,4e-05,2.54348]
[1778898172743,30.7,79127.56,126.1,0.02338,4e-05,2.54218]
[1778898182730,30.71,79126.5,126.1,0.02338,4e-05,2.54141]
[1778898188507,30.71,79128.34,126.1,0.02345,4e-05,2.54833]
[1778898190419,30.71,79128.34,126.1,0.02345,4e-05,2.54833]
[1778898195556,30.72,79129.69,126.1,0.02352,4e-05,2.55493]
[1778898196814,30.72,79129.69,126.1,0.02352,4e-05,2.55493]
[1778898202606,30.72,79130.85,126.1,0.02356,4e-05,2.55839]
[1778898206529,30.71,79131.18,126.1,0.02357,4e-05,2.559]
[1778898211669,30.71,79135.33,126.1,0.02369,4e-05,2.56928]
[1778898217246,30.71,79136.1,126.1,0.02371,4e-05,2.57123]
[1778898222746,30.7,79135.14,126.1,0.02365,4e-05,2.5663]
[1778898230351,30.7,79135.69,126.1,0.02367,4e-05,2.56749]
[1778898235837,30.7,79135.48,126.1,0.02364,4e-05,2.56493]
[1778898240872,30.69,79136.92,126.1,0.02368,4e-05,2.56918]
[1778898245907,30.69,79136.97,126.1,0.02367,4e-05,2.56837]
[1778898250942,30.69,79136.79,126.1,0.02366,4e-05,2.56675]
[1778898255977,30.68,79136.94,126.1,0.02365,4e-05,2.56635]
[1778898261012,30.68,79139.41,126.1,0.02374,4e-05,2.57436]
[1778898266047,30.68,79139.66,126.1,0.02374,4e-05,2.57428]
[1778898271082,30.68,79139.64,126.1,0.0237,4e-05,2.56962]
[1778898276119,30.67,79139.81,126.1,0.02369,4e-05,2.5693]
[1778898281154,30.67,79139.66,126.1,0.02368,4e-05,2.56784]
[1778898288203,30.67,79142.37,126.1,0.02377,4e-05,2.57638]
[1778898290924,30.67,79139.08,126.1,0.02363,4e-05,2.56402]
[1778898291407,30.67,79139.08,126.1,0.02363,4e-05,2.56402]
[1778898298273,30.66,79138.85,126.1,0.02361,4e-05,2.56184]
[1778898303308,30.66,79139.08,126.1,0.02361,4e-05,2.56185]
[1778898308343,30.66,79138.83,126.1,0.02359,4e-05,2.56012]
[1778898310433,30.66,79138.91,126.1,0.02359,4e-05,2.56025]
[1778898312468,30.65,79132.38,126.1,0.02333,4e-05,2.53626]
[1778898318413,30.65,79122.51,126.1,0.02294,4e-05,2.49995]
[1778898323448,30.65,79120.82,126.1,0.02287,4e-05,2.49354]
[1778898328484,30.65,79119.8,126.1,0.02283,4e-05,2.48948]
[1778898333519,30.65,79119.23,126.1,0.02277,4e-05,2.48357]
[1778898340568,30.65,79119.51,126.1,0.02278,4e-05,2.48408]
[1778898345603,30.65,79125.2,126.1,0.02299,4e-05,2.50392]
[1778898351645,30.64,79133.58,126.1,0.02331,4e-05,2.53326]
[1778898358298,30.64,79135.61,126.1,0.02338,4e-05,2.53998]
[1778898358302,30.64,79135.61,126.1,0.02338,4e-05,2.53998]
[1778898363729,30.64,79137.04,126.1,0.02342,4e-05,2.54389]
[1778898365395,30.64,79137.04,126.1,0.02342,4e-05,2.54389]
[1778898370252,30.64,79137.1,126.1,0.02342,4e-05,2.5433]
[1778898376493,30.63,79137.32,126.1,0.02341,4e-05,2.54315]
[1778898376496,30.63,79137.32,126.1,0.02341,4e-05,2.54315]
[1778898382862,30.63,79137.47,126.1,0.02341,4e-05,2.54247]
[1778898386575,30.63,79139.48,126.1,0.02348,4e-05,2.54945]
[1778898391925,30.62,79139.8,126.1,0.02345,4e-05,2.54591]
[1778898398975,30.62,79142.58,126.1,0.02355,4e-05,2.5549]
[1778898403187,30.62,79142.71,126.1,0.02355,4e-05,2.55489]
[1778898409045,30.62,79142.84,126.1,0.02354,4e-05,2.55426]
[1778898416094,30.61,79142.9,126.1,0.02353,4e-05,2.55334]
[1778898422136,30.61,79144.18,126.1,0.02357,4e-05,2.55695]
[1778898431200,30.61,79144.66,126.1,0.02357,4e-05,2.55718]
[1778898437242,30.6,79148.79,126.1,0.02373,4e-05,2.57118]
[1778898443284,30.6,79148.54,126.1,0.0237,4e-05,2.56919]
[1778898450333,30.6,79149.0,126.1,0.02371,4e-05,2.56968]
[1778898460403,30.59,79149.08,126.1,0.02366,4e-05,2.56473]
[1778898469466,30.59,79149.03,126.1,0.02365,4e-05,2.56324]
[1778898479536,30.58,79149.17,126.1,0.02364,4e-05,2.56232]
[1778898484571,30.58,79155.78,126.1,0.02389,4e-05,2.58575]
[1778898485600,30.58,79155.78,126.1,0.02389,4e-05,2.58575]
[1778898486591,30.58,79155.82,126.1,0.02389,4e-05,2.58554]
[1778898492628,30.58,79155.8,126.1,0.02388,4e-05,2.58506]
[1778898497663,30.57,79157.15,126.1,0.02393,4e-05,2.58905]
[1778898502700,30.57,79156.81,126.1,0.0239,4e-05,2.58703]
[1778898507735,30.57,79153.3,126.1,0.02376,4e-05,2.57346]
[1778898512770,30.57,79151.8,126.1,0.02366,4e-05,2.56378]
[1778898517806,30.57,79144.92,126.1,0.02338,4e-05,2.5384]
[1778898523847,30.57,79145.14,126.1,0.02339,4e-05,2.5388]
[1778898529889,30.56,79145.13,126.1,0.02338,4e-05,2.53834]
[1778898534924,30.56,79145.16,126.1,0.02338,4e-05,2.53807]
[1778898545392,30.56,79145.18,126.1,0.02338,4e-05,2.53791]
[1778898551037,30.56,79145.2,126.1,0.02337,4e-05,2.53696]
[1778898555486,30.56,79145.2,126.1,0.02337,4e-05,2.53696]
[1778898560792,30.56,79144.9,126.1,0.02335,4e-05,2.53533]
[1778898566142,30.56,79144.89,126.1,0.02334,4e-05,2.53476]
[1778898572184,30.56,79140.18,126.1,0.02312,4e-05,2.51382]
[1778898577219,30.56,79131.35,126.1,0.02278,4e-05,2.48222]
[1778898581128,30.56,79125.39,126.1,0.02255,4e-05,2.46112]
[1778898584114,30.56,79116.27,126.1,0.02221,4e-05,2.42922]
[1778898591455,30.56,79116.22,126.1,0.02222,4e-05,2.42961]
[1778898591504,30.56,79116.22,126.1,0.02222,4e-05,2.42961]
[1778898598367,30.56,79114.5,126.1,0.02216,4e-05,2.42466]
[1778898603402,30.56,79112.61,126.1,0.0221,4e-05,2.41849]
[1778898608438,30.56,79112.16,126.1,0.02208,4e-05,2.41732]
[1778898611233,30.57,79111.99,126.1,0.02208,4e-05,2.41688]
[1778898613473,30.57,79097.26,126.1,0.02154,4e-05,2.36606]
[1778898616494,30.57,79084.96,126.1,0.02109,4e-05,2.32451]
[1778898621529,30.57,79076.52,126.1,0.0208,4e-05,2.29722]
[1778898623543,30.57,79087.64,126.1,0.02121,4e-05,2.33536]
[1778898628591,30.58,79080.44,126.1,0.02096,4e-05,2.31182]
[1778898631598,30.58,79079.19,126.1,0.02092,4e-05,2.30833]
[1778898631710,30.58,79079.19,126.1,0.02092,4e-05,2.30833]
[1778898636774,30.58,79079.19,126.1,0.0209,4e-05,2.30545]
[1778898642677,30.61,79073.6,126.1,0.02081,4e-05,2.29758]
[1778898647712,30.65,79072.65,126.1,0.02091,4e-05,2.30625]
[1778898652747,30.69,79072.85,126.1,0.02103,4e-05,2.31769]
[1778898655768,30.69,79083.52,126.1,0.02144,4e-05,2.3563]
[1778898662451,30.7,79085.44,126.1,0.02152,4e-05,2.36339]
[1778898662454,30.7,79085.44,126.1,0.02152,4e-05,2.36339]
[1778898664470,30.7,79085.44,126.1,0.02152,4e-05,2.36376]
[1778898668948,30.7,79085.35,126.1,0.02153,4e-05,2.3642]
[1778898672676,30.7,79084.52,126.1,0.0215,4e-05,2.36188]
[1778898675597,30.7,79074.37,126.1,0.02114,4e-05,2.32782]
[1778898678650,30.7,79067.45,126.1,0.02089,4e-05,2.30487]
[1778898680665,30.71,79066.16,126.1,0.02086,4e-05,2.30121]
[1778898688024,30.71,79067.73,126.1,0.02093,4e-05,2.3082]
[1778898692452,30.71,79067.72,126.1,0.02093,4e-05,2.30857]
[1778898692553,30.71,79067.69,126.1,0.02091,4e-05,2.3055]
[1778898694418,30.72,79067.67,126.1,0.02092,4e-05,2.30639]
[1778898701115,30.74,79067.48,126.1,0.02099,4e-05,2.31329]
[1778898706150,30.76,79066.82,126.1,0.02102,4e-05,2.31571]
[1778898713200,30.78,79066.88,126.1,0.02109,4e-05,2.32235]
[1778898718235,30.79,79066.9,126.1,0.02114,4e-05,2.32693]
[1778898723270,30.8,79074.98,126.1,0.02148,4e-05,2.3588]
[1778898728262,30.81,79075.02,126.1,0.02151,4e-05,2.36149]
[1778898728309,30.82,79074.88,126.1,0.02152,4e-05,2.36272]
[1778898733344,30.82,79076.9,126.1,0.0216,4e-05,2.37013]
[1778898738379,30.82,79078.01,126.1,0.02165,4e-05,2.37436]
[1778898743414,30.82,79077.84,126.1,0.02164,4e-05,2.37422]
[1778898748316,30.82,79081.89,126.1,0.0218,4e-05,2.38845]
[1778898749669,30.82,79082.2,126.1,0.02181,4e-05,2.38958]
[1778898750331,30.82,79082.72,126.1,0.02183,4e-05,2.39143]
[1778898755500,30.82,79089.87,126.1,0.02207,4e-05,2.41287]
[1778898761542,30.83,79088.91,126.1,0.02203,4e-05,2.40973]
[1778898766728,30.83,79088.92,126.1,0.02203,4e-05,2.40991]
[1778898769397,30.83,79089.34,126.1,0.02205,4e-05,2.41149]
[1778898775646,30.83,79088.44,126.1,0.02202,4e-05,2.40867]
[1778898783702,30.83,79087.81,126.1,0.022,4e-05,2.40686]
[1778898785000,30.83,79087.81,126.1,0.022,4e-05,2.40686]
[1778898785700,30.83,79088.2,126.1,0.02202,4e-05,2.40831]
[1778898787286,30.83,79088.2,126.1,0.02202,4e-05,2.40831]
[1778898788373,30.83,79088.18,126.1,0.02203,4e-05,2.40986]
[1778898791598,30.83,79088.18,126.1,0.02203,4e-05,2.4099]
[1778898791758,30.83,79087.98,126.1,0.02203,4e-05,2.40935]
[1778898796175,30.84,79087.95,126.1,0.02205,4e-05,2.41167]
[1778898798322,30.85,79087.95,126.1,0.02207,4e-05,2.41328]
[1778898798583,30.85,79087.95,126.1,0.02207,4e-05,2.41328]
[1778898807870,30.87,79087.86,126.1,0.02216,4e-05,2.42169]
[1778898809619,30.87,79087.86,126.1,0.02216,4e-05,2.42169]
[1778898809720,30.88,79087.86,126.1,0.02218,4e-05,2.42327]
[1778898815926,30.88,79088.15,126.1,0.02216,4e-05,2.42095]
[1778898817872,30.88,79087.88,126.1,0.02215,4e-05,2.42004]
[1778898817973,30.88,79087.88,126.1,0.02215,4e-05,2.42007]
[1778898822576,30.88,79087.88,126.1,0.02215,4e-05,2.42007]
[1778898822661,30.89,79087.88,126.1,0.02219,4e-05,2.424]
[1778898828013,30.89,79089.52,126.1,0.02226,4e-05,2.42981]
[1778898828169,30.89,79089.52,126.1,0.02226,4e-05,2.42981]
[1778898835060,30.89,79092.22,126.1,0.02236,4e-05,2.43927]
[1778898840095,30.89,79097.53,126.1,0.02256,4e-05,2.45784]
[1778898843118,30.89,79110.26,126.1,0.02304,4e-05,2.50272]
[1778898848153,30.89,79111.81,126.1,0.0231,4e-05,2.50764]
[1778898853188,30.89,79111.36,126.1,0.02307,4e-05,2.50551]
[1778898858223,30.89,79111.13,126.1,0.02306,4e-05,2.50416]
[1778898860237,30.89,79099.09,126.1,0.0226,4e-05,2.4615]
[1778898865272,30.89,79096.18,126.1,0.02249,4e-05,2.45112]
[1778898870307,30.89,79095.86,126.1,0.02247,4e-05,2.44992]
[1778898875346,30.89,79088.92,126.1,0.02218,4e-05,2.42218]
[1778898880381,30.89,79076.71,126.1,0.02173,4e-05,2.38032]
[1778898885416,30.89,79066.08,126.1,0.02135,4e-05,2.3448]
[1778898890451,30.89,79067.29,126.1,0.0214,4e-05,2.34965]
[1778898891531,30.89,79067.29,126.1,0.0214,4e-05,2.34965]
[1778898891633,30.89,79067.29,126.1,0.0214,4e-05,2.34965]
[1778898900521,30.9,79062.75,126.1,0.02126,4e-05,2.33576]
[1778898905556,30.9,79061.79,126.1,0.02123,4e-05,2.33339]
[1778898908093,30.9,79061.58,126.1,0.02122,4e-05,2.33285]
[1778898921669,30.91,79061.84,126.1,0.02126,4e-05,2.33625]
[1778898928718,30.91,79061.92,126.1,0.02128,4e-05,2.33761]
[1778898937781,30.92,79064.6,126.1,0.02136,4e-05,2.34468]
[1778898942816,30.92,79067.84,126.1,0.02148,4e-05,2.35637]
[1778898947851,30.92,79067.86,126.1,0.02149,4e-05,2.35709]
[1778898952886,30.92,79066.92,126.1,0.02146,4e-05,2.35456]
[1778898958928,30.92,79066.17,126.1,0.02145,4e-05,2.35282]
[1778898963963,30.93,79066.26,126.1,0.02146,4e-05,2.35379]
[1778898968998,30.93,79066.37,126.1,0.02147,4e-05,2.35481]
[1778898974033,30.93,79064.91,126.1,0.02142,4e-05,2.35051]
[1778898979068,30.93,79064.84,126.1,0.02143,4e-05,2.35091]
[1778898980602,30.93,79064.46,126.1,0.02141,4e-05,2.34975]
[1778898983562,30.94,79064.42,126.1,0.02143,4e-05,2.35116]
[1778898984280,30.94,79064.42,126.1,0.02143,4e-05,2.35116]
[1778898984577,30.94,79064.42,126.1,0.02144,4e-05,2.35186]
[1778898990148,30.94,79065.29,126.1,0.02148,4e-05,2.35559]
[1778898995182,30.94,79063.31,126.1,0.02138,4e-05,2.34616]
[1778899000217,30.95,79062.89,126.1,0.02138,4e-05,2.3455]
[1778899006259,30.95,79062.93,126.1,0.02139,4e-05,2.34659]
[1778899011294,30.95,79063.42,126.1,0.02141,4e-05,2.34906]
[1778899016329,30.96,79065.96,126.1,0.02152,4e-05,2.35862]
[1778899020717,30.96,79066.01,126.1,0.02152,4e-05,2.35909]
[1778899024643,30.96,79066.03,126.1,0.02153,4e-05,2.3602]
[1778899030358,30.97,79066.33,126.1,0.02157,4e-05,2.36388]
[1778899032097,30.97,79066.36,126.1,0.02158,4e-05,2.36443]
[1778899036236,30.97,79066.46,126.1,0.02159,4e-05,2.36596]
[1778899042055,30.98,79061.86,126.1,0.02146,4e-05,2.35359]
[1778899043746,30.99,79061.79,126.1,0.02147,4e-05,2.35427]
[1778899044387,30.99,79061.79,126.1,0.02147,4e-05,2.35427]
[1778899046599,30.99,79061.89,126.1,0.02148,4e-05,2.35553]
[1778899047372,30.99,79061.89,126.1,0.02148,4e-05,2.35553]
[1778899053074,31.0,79061.45,126.1,0.02146,4e-05,2.35235]
[1778899053079,31.0,79061.45,126.1,0.02146,4e-05,2.35235]
[1778899059562,31.0,79062.25,126.1,0.02149,4e-05,2.35588]
[1778899064666,31.0,79051.26,126.1,0.02111,4e-05,2.32019]
[1778899069701,31.01,79049.24,126.1,0.02105,4e-05,2.31453]
[1778899077757,31.01,79050.18,126.1,0.02111,4e-05,2.31943]
[1778899083799,31.02,79050.53,126.1,0.02113,4e-05,2.32192]
[1778899088834,31.02,79051.68,126.1,0.02118,4e-05,2.32684]
[1778899093873,31.02,79052.13,126.1,0.02121,4e-05,2.3294]
[1778899096598,31.02,79052.13,126.1,0.02121,4e-05,2.3294]
[1778899097355,31.02,79052.13,126.1,0.02121,4e-05,2.3294]
[1778899104953,31.03,79056.41,126.1,0.02138,4e-05,2.34539]
[1778899109988,31.03,79056.92,126.1,0.02141,4e-05,2.34802]
[1778899115023,31.03,79057.62,126.1,0.02142,4e-05,2.34782]
[1778899127107,31.04,79057.41,126.1,0.02143,4e-05,2.34908]
[1778899133149,31.04,79059.18,126.1,0.0215,4e-05,2.356]
[1778899143219,31.05,79060.66,126.1,0.02157,4e-05,2.36234]
[1778899147504,31.05,79059.4,126.1,0.02153,4e-05,2.35844]
[1778899149261,31.05,79059.43,126.1,0.02154,4e-05,2.3595]
[1778899150593,31.05,79059.92,126.1,0.02157,4e-05,2.36186]
[1778899156310,31.06,79068.07,126.1,0.02188,4e-05,2.39082]
[1778899157245,31.06,79068.07,126.1,0.02188,4e-05,2.39082]
[1778899160715,31.06,79068.37,126.1,0.02191,4e-05,2.39386]
[1778899162939,31.07,79068.24,126.1,0.02191,4e-05,2.39411]
[1778899163638,31.07,79067.86,126.1,0.0219,4e-05,2.39287]
[1778899169402,31.07,79072.75,126.1,0.02209,4e-05,2.41058]
[1778899174437,31.07,79074.04,126.1,0.02211,4e-05,2.41167]
[1778899179472,31.07,79075.29,126.1,0.02216,4e-05,2.41611]
[1778899184507,31.07,79075.24,126.1,0.02216,4e-05,2.41606]
[1778899187528,31.07,79061.3,126.1,0.02165,4e-05,2.36848]
[1778899191660,31.07,79059.05,126.1,0.02157,4e-05,2.36113]
[1778899192077,31.07,79059.05,126.1,0.02157,4e-05,2.36113]
[1778899196548,31.07,79047.46,126.1,0.02116,4e-05,2.32276]
[1778899200204,31.08,79046.16,126.1,0.02113,4e-05,2.32007]
[1778899205542,31.09,79048.58,126.1,0.02125,4e-05,2.33113]
[1778899212703,31.11,79048.27,126.1,0.02131,4e-05,2.33741]
[1778899213901,31.11,79048.27,126.1,0.02131,4e-05,2.33741]
[1778899215904,31.12,79052.99,126.1,0.0215,4e-05,2.35478]
[1778899216359,31.12,79052.99,126.1,0.0215,4e-05,2.35478]
[1778899226177,31.25,79052.76,126.1,0.02194,4e-05,2.39555]
[1778899231449,31.26,79055.31,126.1,0.02208,4e-05,2.40795]
[1778899232817,31.27,79055.47,126.1,0.02207,4e-05,2.40683]
[1778899238463,31.27,79054.9,126.1,0.02208,4e-05,2.40731]
[1778899238467,31.27,79054.9,126.1,0.02208,4e-05,2.40731]
[1778899241366,31.28,79054.53,126.1,0.02209,4e-05,2.40846]
[1778899242700,31.29,79054.53,126.1,0.0221,4e-05,2.40966]
[1778899249716,31.29,79054.53,126.1,0.02211,4e-05,2.41026]
[1778899249720,31.29,79054.53,126.1,0.02211,4e-05,2.41026]
[1778899256015,31.3,79054.53,126.1,0.02217,4e-05,2.41563]
[1778899262051,31.32,79053.75,126.1,0.0222,4e-05,2.41885]
[1778899272124,31.34,79050.25,126.1,0.02214,4e-05,2.41273]
[1778899277164,31.35,79040.04,126.1,0.0218,4e-05,2.38125]
[1778899282199,31.36,79039.69,126.1,0.02182,4e-05,2.38333]
[1778899287234,31.37,79039.11,126.1,0.02183,4e-05,2.38465]
[1778899290778,31.38,79038.97,126.1,0.02185,4e-05,2.38614]
[1778899294283,31.42,79052.72,126.1,0.02248,4e-05,2.44384]
[1778899299318,31.43,79057.47,126.1,0.02269,4e-05,2.46293]
[1778899301177,31.43,79057.63,126.1,0.0227,4e-05,2.46401]
[1778899307374,31.45,79058.78,126.1,0.02278,4e-05,2.47152]
[1778899312409,31.45,79058.8,126.1,0.02281,4e-05,2.47399]
[1778899318412,31.46,79058.92,126.1,0.02283,4e-05,2.47628]
[1778899318417,31.46,79058.92,126.1,0.02283,4e-05,2.47628]
[1778899318440,31.46,79058.92,126.1,0.02283,4e-05,2.47628]
[1778899319625,31.46,79059.36,126.1,0.02286,4e-05,2.47875]
[1778899320537,31.46,79059.36,126.1,0.02287,4e-05,2.47922]
[1778899320551,31.46,79059.36,126.1,0.02287,4e-05,2.47922]
[1778899322760,31.47,79059.08,126.1,0.02287,4e-05,2.47963]
[1778899323002,31.47,79059.08,126.1,0.02287,4e-05,2.47963]
[1778899330006,31.47,79059.09,126.1,0.02289,4e-05,2.48105]
[1778899334068,31.48,79058.93,126.1,0.02292,4e-05,2.48416]
[1778899343976,31.49,79059.05,126.1,0.02294,4e-05,2.48593]
[1778899355039,31.51,79059.1,126.1,0.023,4e-05,2.49133]
[1778899362759,31.52,79058.89,126.1,0.02303,4e-05,2.49319]
[1778899370815,31.53,79061.09,126.1,0.02314,4e-05,2.50398]
[1778899373859,31.54,79061.06,126.1,0.02315,4e-05,2.50463]
[1778899374089,31.54,79061.06,126.1,0.02315,4e-05,2.50463]
[1778899380885,31.55,79068.65,126.1,0.02347,4e-05,2.53397]
[1778899383523,31.55,79068.64,126.1,0.02347,4e-05,2.53427]
[1778899383586,31.55,79068.64,126.1,0.02347,4e-05,2.53427]
[1778899385606,31.55,79071.65,126.1,0.0236,4e-05,2.54555]
[1778899390955,31.55,79078.99,126.1,0.02391,4e-05,2.57368]
[1778899395990,31.56,79076.59,126.1,0.02383,4e-05,2.56653]
[1778899401028,31.56,79076.47,126.1,0.02384,4e-05,2.56757]
[1778899406415,31.57,79078.57,126.1,0.02393,4e-05,2.57623]
[1778899410232,31.57,79078.43,126.1,0.02394,4e-05,2.57659]
[1778899416133,31.58,79089.46,126.1,0.02436,4e-05,2.61446]
[1778899421168,31.58,79089.51,126.1,0.02438,4e-05,2.61579]
[1778899424340,31.58,79089.57,126.1,0.02438,4e-05,2.61646]
[1778899426589,31.58,79090.74,126.1,0.02444,4e-05,2.62113]
[1778899426716,31.58,79090.74,126.1,0.02444,4e-05,2.62113]
[1778899432246,31.59,79089.48,126.1,0.0244,4e-05,2.61813]
[1778899437281,31.59,79090.6,126.1,0.02446,4e-05,2.62323]
[1778899442316,31.59,79089.0,126.1,0.02441,4e-05,2.61851]
[1778899446681,31.59,79089.07,126.1,0.02441,4e-05,2.61897]
[1778899449080,31.6,79089.15,126.1,0.02443,4e-05,2.62032]
[1778899451418,31.6,79089.15,126.1,0.02443,4e-05,2.62053]
[1778899457304,31.6,79089.05,126.1,0.02444,4e-05,2.62162]
[1778899462429,31.61,79089.12,126.1,0.02446,4e-05,2.62289]
[1778899465477,31.61,79078.08,126.1,0.02403,4e-05,2.58414]
[1778899468498,31.62,79067.38,126.1,0.02365,4e-05,2.5498]
[1778899473533,31.63,79060.78,126.1,0.02342,4e-05,2.52734]
[1778899476554,31.64,79048.99,126.1,0.02298,4e-05,2.48733]
[1778899478521,31.64,79049.31,126.1,0.023,4e-05,2.48884]
[1778899483604,31.65,79048.62,126.1,0.023,4e-05,2.48882]
[1778899484636,31.65,79048.62,126.1,0.023,4e-05,2.48882]
[1778899490652,31.65,79053.67,126.1,0.02322,4e-05,2.50904]
[1778899492090,31.66,79053.68,126.1,0.02322,4e-05,2.50944]
[1778899492142,31.66,79053.68,126.1,0.02322,4e-05,2.50944]
[1778899495208,31.66,79053.11,126.1,0.02321,4e-05,2.50855]
[1778899498371,31.66,79052.95,126.1,0.02322,4e-05,2.50909]
[1778899498410,31.66,79052.95,126.1,0.02322,4e-05,2.50909]
[1778899503022,31.67,79041.89,126.1,0.02282,4e-05,2.47266]
[1778899505024,31.67,79041.96,126.1,0.02283,4e-05,2.47334]
[1778899511544,31.68,79044.07,126.1,0.02294,4e-05,2.4832]
[1778899516834,31.69,79039.66,126.1,0.02281,4e-05,2.47096]
[1778899521869,31.7,79039.07,126.1,0.02281,4e-05,2.4716]
[1778899527911,31.7,79039.25,126.1,0.02285,4e-05,2.47489]
[1778899533953,31.71,79039.32,126.1,0.02285,4e-05,2.47424]
[1778899537665,31.71,79039.36,126.1,0.02286,4e-05,2.47481]
[1778899544023,31.73,79044.09,126.1,0.02308,4e-05,2.49497]
[1778899549058,31.73,79046.17,126.1,0.02318,4e-05,2.50425]
[1778899551304,31.73,79046.37,126.1,0.02319,4e-05,2.50535]
[1778899557114,31.74,79043.27,126.1,0.0231,4e-05,2.49738]
[1778899558759,31.74,79043.27,126.1,0.0231,4e-05,2.49738]
[1778899558857,31.79,79043.27,126.1,0.02326,4e-05,2.51191]
[1778899564163,32.07,79043.54,126.1,0.02427,4e-05,2.60289]
[1778899570205,32.33,79043.56,126.1,0.02518,4e-05,2.68509]
[1778899575240,32.52,79050.43,126.1,0.02615,4e-05,2.77144]
[1778899579384,32.62,79051.92,126.1,0.02659,4e-05,2.80997]
[1778899579439,32.62,79051.92,126.1,0.02659,4e-05,2.80997]
[1778899579822,32.62,79051.92,126.1,0.02659,4e-05,2.80997]
[1778899579919,32.65,79051.97,126.1,0.02671,4e-05,2.82063]
[1778899585310,32.65,79051.6,126.1,0.02669,4e-05,2.81904]
[1778899590879,32.65,79051.62,126.1,0.02669,4e-05,2.81907]
[1778899596387,32.65,79054.66,126.1,0.02678,4e-05,2.82598]
[1778899601422,32.65,79062.79,126.1,0.02711,4e-05,2.85566]
[1778899606459,32.65,79063.07,126.1,0.02711,4e-05,2.85612]
[1778899611494,32.65,79060.91,126.1,0.02702,4e-05,2.8476]
[1778899618543,32.64,79061.9,126.1,0.02705,4e-05,2.85065]
[1778899623580,32.64,79061.28,126.1,0.02702,4e-05,2.84789]
[1778899631636,32.64,79061.62,126.1,0.02703,4e-05,2.84849]
[1778899637679,32.64,79061.76,126.1,0.02703,4e-05,2.84853]
[1778899640700,32.64,79051.15,126.1,0.02659,4e-05,2.80907]
[1778899645150,32.64,79050.35,126.1,0.02655,4e-05,2.80609]
[1778899650770,32.65,79050.53,126.1,0.02659,4e-05,2.80925]
[1778899651658,32.65,79050.53,126.1,0.02659,4e-05,2.80925]
[1778899659037,32.65,79053.88,126.1,0.0267,4e-05,2.81812]
[1778899664790,32.65,79054.32,126.1,0.02671,4e-05,2.81951]
[1778899671917,32.65,79058.22,126.1,0.02687,4e-05,2.83342]
[1778899676952,32.64,79061.09,126.1,0.02698,4e-05,2.84373]
[1778899681987,32.64,79060.6,126.1,0.02696,4e-05,2.84145]
[1778899689036,32.64,79061.1,126.1,0.02697,4e-05,2.84262]
[1778899694071,32.64,79061.15,126.1,0.02697,4e-05,2.84214]
[1778899699106,32.64,79061.25,126.1,0.02696,4e-05,2.84195]
[1778899704141,32.64,79065.16,126.1,0.02712,4e-05,2.85586]
[1778899707598,32.63,79065.97,126.1,0.02715,4e-05,2.85859]
[1778899707723,32.63,79065.97,126.1,0.02715,4e-05,2.85859]
[1778899707890,32.63,79065.97,126.1,0.02715,4e-05,2.85859]
[1778899710954,32.63,79065.38,126.1,0.02712,4e-05,2.85596]
[1778899716226,32.63,79065.64,126.1,0.02709,4e-05,2.85213]
[1778899721261,32.63,79066.08,126.1,0.0271,4e-05,2.85311]
[1778899724282,32.63,79055.69,126.1,0.02666,4e-05,2.81424]
[1778899730061,32.63,79055.68,126.1,0.02666,4e-05,2.8139]
[1778899730063,32.63,79055.68,126.1,0.02666,4e-05,2.8139]
[1778899730306,32.63,79055.57,126.1,0.02665,4e-05,2.81341]
[1778899732528,32.63,79055.61,126.1,0.02665,4e-05,2.81347]
[1778899732531,32.63,79055.61,126.1,0.02665,4e-05,2.81347]
[1778899733063,32.63,79055.61,126.1,0.02665,4e-05,2.81347]
[1778899735069,32.63,79055.71,126.1,0.02665,4e-05,2.81359]
[1778899735071,32.63,79055.71,126.1,0.02665,4e-05,2.81359]
[1778899736064,32.63,79055.71,126.1,0.02665,4e-05,2.81359]
[1778899738142,32.62,79055.71,126.1,0.02665,4e-05,2.81332]
[1778899742108,32.62,79058.75,126.1,0.02677,4e-05,2.82408]
[1778899742409,32.62,79058.72,126.1,0.02677,4e-05,2.82386]
[1778899748452,32.79,79058.68,126.1,0.02739,4e-05,2.8789]
[1778899753487,32.92,79055.99,126.1,0.02776,4e-05,2.91038]
[1778899759529,32.98,79055.41,126.1,0.02795,4e-05,2.92728]
[1778899764564,32.99,79055.59,126.1,0.028,4e-05,2.93177]
[1778899770606,33.0,79056.46,126.1,0.02809,4e-05,2.93957]
[1778899775641,33.01,79056.5,126.1,0.0281,4e-05,2.93957]
[1778899780676,33.03,79056.65,126.1,0.02815,4e-05,2.94391]
[1778899789739,33.05,79056.66,126.1,0.02823,4e-05,2.95071]
[1778899799809,33.07,79056.66,126.1,0.02831,4e-05,2.95814]
[1778899804846,33.08,79056.34,126.1,0.02834,4e-05,2.96063]
[1778899809881,33.09,79056.42,126.1,0.02839,4e-05,2.96461]
[1778899814196,33.09,79056.88,126.1,0.02842,4e-05,2.96708]
[1778899814294,33.1,79056.88,126.1,0.02845,4e-05,2.96998]
[1778899819952,33.1,79060.42,126.1,0.02858,4e-05,2.98154]
[1778899826690,33.09,79061.92,126.1,0.02863,4e-05,2.98606]
[1778899832040,33.08,79063.73,126.1,0.02863,4e-05,2.98546]
[1778899837075,33.08,79063.3,126.1,0.02859,4e-05,2.98184]
[1778899842110,33.07,79063.76,126.1,0.02859,4e-05,2.98159]
[1778899847145,33.06,79063.59,126.1,0.02856,4e-05,2.97894]
[1778899852180,33.06,79063.56,126.1,0.02853,4e-05,2.97683]
[1778899857215,33.05,79063.68,126.1,0.02851,4e-05,2.97489]
[1778899860465,33.05,79063.5,126.1,0.0285,4e-05,2.97342]
[1778899867285,33.04,79068.45,126.1,0.02867,4e-05,2.98918]
[1778899872320,33.03,79070.19,126.1,0.02873,4e-05,2.99376]
[1778899874146,33.03,79070.19,126.1,0.02873,4e-05,2.99376]
[1778899874204,33.03,79070.16,126.1,0.02872,4e-05,2.99324]
[1778899879369,33.02,79069.22,126.1,0.02864,4e-05,2.98631]
[1778899889090,33.02,79068.95,126.1,0.02861,4e-05,2.98355]
[1778899891379,33.0,79068.71,126.1,0.02855,4e-05,2.97808]
[1778899896264,33.0,79051.65,126.1,0.02775,4e-05,2.90745]
[1778899896961,33.0,79051.65,126.1,0.02775,4e-05,2.90745]
[1778899902532,32.99,79055.52,126.1,0.02788,4e-05,2.91881]
[1778899904289,32.98,79055.75,126.1,0.02789,4e-05,2.91921]
[1778899908352,32.98,79055.04,126.1,0.02783,4e-05,2.91473]
[1778899910999,32.98,79055.82,126.1,0.02786,4e-05,2.91675]
[1778899916263,32.98,79056.22,126.1,0.0279,4e-05,2.92034]
[1778899918113,32.99,79056.15,126.1,0.02791,4e-05,2.92133]
[1778899923679,33.0,79056.58,126.1,0.02798,4e-05,2.92731]
[1778899928714,33.01,79058.97,126.1,0.02811,4e-05,2.93933]
[1778899935763,33.02,79058.54,126.1,0.02814,4e-05,2.94188]
[1778899937544,33.02,79058.5,126.1,0.02815,4e-05,2.94233]
[1778899937642,33.02,79058.5,126.1,0.02816,4e-05,2.94293]
[1778899943821,33.04,79057.19,126.1,0.02815,4e-05,2.94269]
[1778899947751,33.05,79057.33,126.1,0.02819,4e-05,2.94556]
[1778899956912,33.07,79057.67,126.1,0.02825,4e-05,2.95058]
[1778899958524,33.07,79057.67,126.1,0.02825,4e-05,2.95058]
[1778899969453,33.08,79057.48,126.1,0.02827,4e-05,2.95214]
[1778899978069,33.12,79057.48,126.1,0.02843,4e-05,2.96573]
[1778899981061,33.12,79057.48,126.1,0.02843,4e-05,2.96573]
[1778899986125,33.14,79063.74,126.1,0.02877,4e-05,2.99538]
[1778899992167,33.15,79063.7,126.1,0.02882,4e-05,2.99945]
[1778899997202,33.16,79063.74,126.1,0.02886,4e-05,3.00311]
[1778900002243,33.17,79063.77,126.1,0.0289,4e-05,3.00672]
[1778900003684,33.17,79064.14,126.1,0.02892,4e-05,3.00883]
[1778900003725,33.17,79064.14,126.1,0.02892,4e-05,3.00883]
[1778900004257,33.17,79063.83,126.1,0.02892,4e-05,3.00834]
[1778900006271,33.17,79063.82,126.1,0.02891,4e-05,3.0075]
[1778900008765,33.17,79063.82,126.1,0.02891,4e-05,3.0075]
[1778900010967,33.17,79063.59,126.1,0.02888,4e-05,3.00503]
[1778900011021,33.17,79063.59,126.1,0.02888,4e-05,3.00503]
[1778900020370,33.15,79062.95,126.1,0.02877,4e-05,2.99442]
[1778900027419,33.15,79062.92,126.1,0.02874,4e-05,2.99173]
[1778900034138,33.15,79062.9,126.1,0.02873,4e-05,2.99129]
[1778900039503,33.13,79062.86,126.1,0.02868,4e-05,2.98718]
[1778900040764,33.13,79062.86,126.1,0.02868,4e-05,2.98718]
[1778900040857,33.13,79062.82,126.1,0.02868,4e-05,2.98668]
[1778900046553,33.15,79062.9,126.1,0.02873,4e-05,2.99141]
[1778900051589,33.16,79062.82,126.1,0.02877,4e-05,2.99475]
[1778900056624,33.17,79062.82,126.1,0.02881,4e-05,2.99835]
[1778900060791,33.17,79062.73,126.1,0.02883,4e-05,2.99944]
[1778900065468,33.18,79062.79,126.1,0.02885,4e-05,3.00181]
[1778900065515,33.18,79062.79,126.1,0.02885,4e-05,3.00181]
[1778900066292,33.18,79062.79,126.1,0.02885,4e-05,3.00181]
[1778900066333,33.19,79062.78,126.1,0.02888,4e-05,3.0046]
[1778900073743,33.18,79062.7,126.1,0.02881,4e-05,2.99717]
[1778900078778,33.17,79062.79,126.1,0.02879,4e-05,2.99559]
[1778900083813,33.17,79062.79,126.1,0.02877,4e-05,2.99369]
[1778900088848,33.16,79062.94,126.1,0.02875,4e-05,2.99238]
[1778900093883,33.15,79062.79,126.1,0.02873,4e-05,2.98995]
[1778900098918,33.15,79062.89,126.1,0.02871,4e-05,2.9885]
[1778900103953,33.14,79069.8,126.1,0.02899,4e-05,3.013]
[1778900108989,33.14,79071.82,126.1,0.02905,4e-05,3.01864]
[1778900114025,33.13,79065.9,126.1,0.02877,4e-05,2.99396]
[1778900119218,33.13,79062.37,126.1,0.0286,4e-05,2.97907]
[1778900119339,33.13,79062.45,126.1,0.0286,4e-05,2.979]
[1778900125102,33.13,79064.45,126.1,0.0287,4e-05,2.98823]
[1778900125593,33.13,79064.45,126.1,0.0287,4e-05,2.98823]
[1778900126109,33.13,79064.27,126.1,0.0287,4e-05,2.98782]
[1778900131364,33.13,79064.61,126.1,0.0287,4e-05,2.9876]
[1778900131461,33.13,79064.23,126.1,0.02864,4e-05,2.98179]
[1778900136499,33.14,79064.24,126.1,0.02868,4e-05,2.98498]
[1778900142221,33.15,79064.35,126.1,0.02872,4e-05,2.98886]
[1778900147256,33.16,79064.36,126.1,0.02876,4e-05,2.99226]
[1778900153298,33.17,79064.34,126.1,0.02881,4e-05,2.99613]
[1778900159340,33.18,79064.46,126.1,0.02886,4e-05,3.00043]
[1778900164375,33.19,79064.55,126.1,0.0289,4e-05,3.00392]
[1778900171424,33.2,79065.02,126.1,0.02897,4e-05,3.01002]
[1778900178473,33.22,79064.69,126.1,0.029,4e-05,3.01297]
[1778900183508,33.23,79064.58,126.1,0.02904,4e-05,3.01611]
[1778900189551,33.24,79063.33,126.1,0.02902,4e-05,3.01498]
[1778900195593,33.25,79063.04,126.1,0.02902,4e-05,3.01353]
[1778900203649,33.26,79063.03,126.1,0.02908,4e-05,3.01844]
[1778900208876,33.27,79056.57,126.1,0.02882,4e-05,2.99634]
[1778900214726,33.28,79064.71,126.1,0.02923,4e-05,3.03159]
[1778900219761,33.29,79064.82,126.1,0.02927,4e-05,3.0349]
[1778900224796,33.3,79064.44,126.1,0.02928,4e-05,3.03629]
[1778900226056,33.3,79064.44,126.1,0.02928,4e-05,3.03629]
[1778900226086,33.3,79064.44,126.1,0.02928,4e-05,3.03629]
[1778900226168,33.3,79064.31,126.1,0.02928,4e-05,3.03636]
[1778900231845,33.29,79064.58,126.1,0.02926,4e-05,3.03428]
[1778900234284,33.29,79064.58,126.1,0.02926,4e-05,3.03428]
[1778900234383,33.29,79064.58,126.1,0.02925,4e-05,3.03326]
[1778900240464,33.3,79064.42,126.1,0.02927,4e-05,3.03562]
[1778900240504,33.3,79064.42,126.1,0.02927,4e-05,3.03562]
[1778900240605,33.3,79064.42,126.1,0.02929,4e-05,3.0368]
[1778900246950,33.29,79064.59,126.1,0.02926,4e-05,3.03441]
[1778900248694,33.29,79064.68,126.1,0.02926,4e-05,3.03425]
[1778900248964,33.29,79064.6,126.1,0.02925,4e-05,3.03344]
[1778900253999,33.3,79064.23,126.1,0.02923,4e-05,3.03099]
[1778900260041,33.31,79064.44,126.1,0.02928,4e-05,3.03539]
[1778900266877,33.31,79064.44,126.1,0.02928,4e-05,3.03539]
[1778900271345,33.33,79064.44,126.1,0.02935,4e-05,3.04128]
[1778900271388,33.33,79064.44,126.1,0.02935,4e-05,3.04128]
[1778900271439,33.33,79064.66,126.1,0.02937,4e-05,3.04271]
[1778900273305,33.33,79064.66,126.1,0.02937,4e-05,3.04271]
[1778900281188,33.31,79064.39,126.1,0.0293,4e-05,3.03658]
[1778900287230,33.31,79064.75,126.1,0.02928,4e-05,3.03496]
[1778900292265,33.3,79064.27,126.1,0.02923,4e-05,3.03066]
[1778900299314,33.29,79063.91,126.1,0.02917,4e-05,3.02589]
[1778900304349,33.28,79065.6,126.1,0.02922,4e-05,3.02993]
[1778900309384,33.27,79065.79,126.1,0.0292,4e-05,3.02823]
[1778900311030,33.27,79065.74,126.1,0.02919,4e-05,3.02756]
[1778900311168,33.27,79065.74,126.1,0.02919,4e-05,3.02756]
[1778900312524,33.27,79065.74,126.1,0.02915,4e-05,3.02307]
[1778900312674,33.27,79065.73,126.1,0.02914,4e-05,3.02208]
[1778900316646,33.27,79065.67,126.1,0.02915,4e-05,3.02311]
[1778900316693,33.27,79065.67,126.1,0.02915,4e-05,3.02311]
[1778900316740,33.27,79065.74,126.1,0.02917,4e-05,3.02464]
[1778900318600,33.27,79065.74,126.1,0.02917,4e-05,3.02464]
[1778900318638,33.27,79065.75,126.1,0.02916,4e-05,3.0242]
[1778900318781,33.27,79065.75,126.1,0.02916,4e-05,3.0242]
[1778900318860,33.27,79065.75,126.1,0.02916,4e-05,3.02373]
[1778900324489,33.26,79065.72,126.1,0.02913,4e-05,3.02127]
[1778900326935,33.26,79065.72,126.1,0.02913,4e-05,3.02127]
[1778900327036,33.26,79065.72,126.1,0.02911,4e-05,3.01988]
[1778900334564,33.27,79065.72,126.1,0.02916,4e-05,3.02431]
[1778900338643,33.27,79065.72,126.1,0.02916,4e-05,3.02431]
[1778900338743,33.28,79065.75,126.1,0.0292,4e-05,3.02755]
[1778900345620,33.29,79065.68,126.1,0.02923,4e-05,3.02983]
[1778900345707,33.44,79065.72,126.1,0.02981,4e-05,3.08008]
[1778900351683,33.45,79065.7,126.1,0.02984,4e-05,3.08263]
[1778900361753,33.47,79065.62,126.1,0.0299,4e-05,3.08803]
[1778900368802,33.48,79075.71,126.1,0.0304,5e-05,3.1307]
[1778900373667,33.48,79075.53,126.1,0.03037,5e-05,3.12769]
[1778900374225,33.49,79081.26,126.1,0.03064,5e-05,3.15045]
[1778900377932,33.49,79088.06,126.1,0.03096,5e-05,3.17824]
[1778900380421,33.49,79088.98,126.1,0.03101,5e-05,3.1826]
[1778900387935,33.5,79090.17,126.1,0.0311,5e-05,3.19049]
[1778900388942,33.5,79106.52,126.1,0.03187,5e-05,3.25576]
[1778900390778,33.5,79106.52,126.1,0.03187,5e-05,3.25576]
[1778900390834,33.5,79110.1,126.1,0.03204,5e-05,3.27034]
[1778900390956,33.5,79110.81,126.1,0.03208,5e-05,3.2734]
[1778900395994,33.49,79108.19,126.1,0.0319,5e-05,3.25833]
[1778900401611,33.48,79108.1,126.1,0.03185,5e-05,3.25439]
[1778900407072,33.46,79112.36,126.1,0.03198,5e-05,3.26514]
[1778900414125,33.44,79112.11,126.1,0.03189,5e-05,3.25781]
[1778900423188,33.42,79112.84,126.1,0.03183,5e-05,3.25277]
[1778900428223,33.41,79115.82,126.1,0.03192,5e-05,3.26028]
[1778900433258,33.39,79117.24,126.1,0.03189,5e-05,3.25739]
[1778900438293,33.38,79117.22,126.1,0.03184,5e-05,3.25296]
[1778900443328,33.37,79116.28,126.1,0.03175,5e-05,3.2449]
[1778900448363,33.35,79107.78,126.1,0.0313,5e-05,3.20691]
[1778900453398,33.34,79108.27,126.1,0.03128,5e-05,3.20496]
[1778900461455,33.32,79110.53,126.1,0.03131,5e-05,3.20774]
[1778900466490,33.31,79111.69,126.1,0.03132,5e-05,3.20843]
[1778900471394,33.3,79111.87,126.1,0.03129,5e-05,3.206]
[1778900471865,33.3,79111.87,126.1,0.03129,5e-05,3.206]
[1778900479977,33.29,79111.86,126.1,0.03121,5e-05,3.19971]
[1778900488646,33.26,79101.25,126.1,0.03064,5e-05,3.15014]
[1778900493681,33.25,79102.8,126.1,0.03063,5e-05,3.14881]
[1778900498716,33.24,79103.65,126.1,0.03063,5e-05,3.14881]
[1778900505765,33.23,79104.0,126.1,0.03059,5e-05,3.14554]
[1778900516842,33.21,79105.58,126.1,0.03058,5e-05,3.14471]
[1778900521877,33.2,79102.96,126.1,0.03042,5e-05,3.13075]
[1778900526912,33.19,79103.18,126.1,0.03039,5e-05,3.12861]
[1778900531948,33.18,79103.44,126.1,0.03037,5e-05,3.12666]
[1778900537990,33.17,79102.86,126.1,0.0303,5e-05,3.1209]
[1778900543026,33.16,79102.91,126.1,0.03027,5e-05,3.11825]
[1778900549068,33.15,79103.21,126.1,0.03025,5e-05,3.11605]
[1778900554103,33.14,79103.26,126.1,0.03018,5e-05,3.10939]
[1778900559138,33.13,79107.78,126.1,0.03035,5e-05,3.12439]
[1778900564173,33.12,79117.61,126.1,0.03077,5e-05,3.16008]
[1778900569208,33.11,79127.77,126.1,0.0312,5e-05,3.19724]
[1778900573317,33.11,79127.39,126.1,0.03116,5e-05,3.19365]
[1778900573845,33.11,79127.39,126.1,0.03116,5e-05,3.19365]
[1778900581292,33.09,79118.31,126.1,0.03067,5e-05,3.1516]
[1778900586327,33.08,79118.32,126.1,0.03063,5e-05,3.14846]
[1778900592369,33.07,79118.36,126.1,0.03059,5e-05,3.14479]
[1778900598411,33.06,79119.54,126.1,0.03059,5e-05,3.14557]
[1778900604453,33.05,79118.98,126.1,0.03052,5e-05,3.13945]
[1778900609491,33.04,79118.99,126.1,0.03049,5e-05,3.13626]
[1778900611182,33.04,79118.96,126.1,0.03048,5e-05,3.1355]
[1778900611324,33.04,79118.96,126.1,0.03048,5e-05,3.1355]
[1778900619303,33.02,79118.68,126.1,0.03037,5e-05,3.12586]
[1778900625608,33.01,79118.93,126.1,0.03033,5e-05,3.12184]
[1778900630643,33.0,79118.78,126.1,0.03028,5e-05,3.11812]
[1778900639706,32.98,79117.23,126.1,0.03015,5e-05,3.10646]
[1778900644741,32.97,79114.33,126.1,0.02998,5e-05,3.09214]
[1778900649776,32.96,79114.34,126.1,0.02995,5e-05,3.08926]
[1778900660854,32.95,79114.15,126.1,0.02987,5e-05,3.08215]
[1778900667903,32.93,79114.28,126.1,0.02982,5e-05,3.07863]
[1778900672938,32.92,79114.16,126.1,0.02975,5e-05,3.07124]
[1778900678980,32.91,79114.38,126.1,0.02972,5e-05,3.06873]
[1778900684018,32.91,79115.14,126.1,0.02972,5e-05,3.0689]
[1778900685305,32.9,79118.09,126.1,0.02985,5e-05,3.07988]
[1778900685312,32.9,79118.09,126.1,0.02985,5e-05,3.07988]
[1778900685961,32.9,79118.09,126.1,0.02985,5e-05,3.07988]
[1778900695919,32.89,79118.18,126.1,0.02979,5e-05,3.0752]
[1778900701137,32.88,79117.74,126.1,0.02973,5e-05,3.06967]
[1778900706172,32.87,79118.7,126.1,0.02974,5e-05,3.0708]
[1778900711207,32.86,79118.38,126.1,0.0297,5e-05,3.06696]
[1778900717249,32.85,79118.68,126.1,0.02967,5e-05,3.0651]
[1778900722287,32.85,79117.63,126.1,0.0296,5e-05,3.05854]
[1778900727322,32.84,79117.53,126.1,0.02957,5e-05,3.05576]
[1778900732357,32.83,79117.85,126.1,0.02952,4e-05,3.05062]
[1778900737392,32.83,79117.84,126.1,0.02949,4e-05,3.04828]
[1778900742427,32.82,79119.06,126.1,0.02952,5e-05,3.05077]
[1778900750483,32.81,79119.32,126.1,0.02949,4e-05,3.04819]
[1778900757532,32.8,79123.48,126.1,0.02964,5e-05,3.06117]
[1778900762567,32.79,79123.63,126.1,0.02962,5e-05,3.05939]
[1778900767602,32.78,79122.34,126.1,0.02953,5e-05,3.05201]
[1778900773644,32.78,79121.96,126.1,0.02948,5e-05,3.04777]
[1778900778679,32.77,79122.34,126.1,0.02947,5e-05,3.04697]
[1778900785728,32.76,79122.12,126.1,0.02942,4e-05,3.04292]
[1778900790763,32.75,79122.2,126.1,0.0294,4e-05,3.04095]
[1778900798071,32.75,79122.2,126.1,0.02935,4e-05,3.03556]
[1778900804861,32.73,79121.41,126.1,0.02926,4e-05,3.02765]
[1778900809899,32.73,79120.9,126.1,0.02921,4e-05,3.0235]
[1778900815107,32.72,79121.4,126.1,0.02921,4e-05,3.02374]
[1778900820978,32.71,79121.56,126.1,0.02918,4e-05,3.02137]
[1778900829034,32.7,79126.4,126.1,0.02936,4e-05,3.03668]
[1778900832148,32.7,79126.4,126.1,0.02936,4e-05,3.03668]
[1778900838097,32.69,79125.69,126.1,0.02928,4e-05,3.02991]
[1778900847562,32.69,79124.62,126.1,0.02922,4e-05,3.02487]
[1778900847650,32.68,79124.62,126.1,0.02918,4e-05,3.0215]
[1778900852321,32.68,79124.65,126.1,0.02918,4e-05,3.02143]
[1778900852422,32.67,79124.65,126.1,0.02913,4e-05,3.01618]
[1778900854343,32.67,79125.04,126.1,0.02915,4e-05,3.0173]
[1778900861258,32.66,79125.02,126.1,0.02911,4e-05,3.01427]
[1778900866294,32.66,79124.14,126.1,0.02905,4e-05,3.009]
[1778900868363,32.66,79124.08,126.1,0.02904,4e-05,3.0084]
[1778900874681,32.65,79120.14,126.1,0.02884,4e-05,2.99099]
[1778900875645,32.65,79120.16,126.1,0.02884,4e-05,2.99073]
[1778900880000,32.65,79120.91,126.1,0.02886,4e-05,2.99224]
[1778900880007,32.65,79120.91,126.1,0.02886,4e-05,2.99224]
[1778900880351,32.64,79120.91,126.1,0.02885,4e-05,2.99189]
[1778900880355,32.64,79120.91,126.1,0.02885,4e-05,2.99189]
[1778900882364,32.64,79123.2,126.1,0.02895,4e-05,3.00005]
[1778900885196,32.64,79124.67,126.1,0.029,4e-05,3.005]
[1778900902546,32.62,79122.59,126.1,0.02883,4e-05,2.98988]
[1778900907581,32.61,79119.87,126.1,0.02869,4e-05,2.97765]
[1778900911354,32.61,79119.9,126.1,0.02868,4e-05,2.97743]
[1778900911726,32.61,79119.9,126.1,0.02868,4e-05,2.97743]
[1778900911900,32.61,79119.9,126.1,0.02868,4e-05,2.97743]
[1778900916638,32.61,79119.93,126.1,0.02863,4e-05,2.97186]
[1778900921278,32.6,79119.86,126.1,0.02861,4e-05,2.96998]
[1778900923288,32.6,79118.5,126.1,0.02854,4e-05,2.96378]
[1778900923289,32.6,79118.5,126.1,0.02854,4e-05,2.96378]
[1778900927588,32.6,79111.12,126.1,0.0282,4e-05,2.93436]
[1778900927589,32.6,79111.12,126.1,0.0282,4e-05,2.93436]
[1778900929601,32.59,79114.34,126.1,0.02833,4e-05,2.94586]
[1778900929707,32.59,79114.34,126.1,0.02833,4e-05,2.94586]
[1778900933719,32.59,79113.48,126.1,0.02828,4e-05,2.94146]
[1778900933724,32.59,79113.48,126.1,0.02828,4e-05,2.94146]
[1778900933751,32.59,79113.48,126.1,0.02828,4e-05,2.94146]
[1778900935765,32.59,79113.29,126.1,0.02827,4e-05,2.9402]
[1778900936852,32.59,79113.29,126.1,0.02826,4e-05,2.93994]
[1778900938971,32.59,79110.87,126.1,0.02815,4e-05,2.93018]
[1778900944984,32.58,79112.53,126.1,0.0282,4e-05,2.9348]
[1778900950019,32.58,79111.71,126.1,0.02816,4e-05,2.93046]
[1778900956798,32.58,79111.71,126.1,0.02816,4e-05,2.93046]
[1778900958857,32.57,79112.19,126.1,0.02815,4e-05,2.93042]
[1778900958859,32.57,79112.19,126.1,0.02815,4e-05,2.93042]
[1778900958865,32.57,79112.19,126.1,0.02815,4e-05,2.93042]
[1778900958900,32.57,79112.19,126.1,0.02815,4e-05,2.93042]
[1778900961690,32.57,79112.14,126.1,0.02814,4e-05,2.92956]
[1778900961716,32.57,79112.14,126.1,0.02814,4e-05,2.92956]
[1778900963726,32.57,79112.5,126.1,0.02816,4e-05,2.9305]
[1778900963728,32.57,79112.5,126.1,0.02816,4e-05,2.9305]
[1778900966613,32.57,79111.99,126.1,0.02813,4e-05,2.92812]
[1778900970284,32.57,79115.24,126.1,0.02826,4e-05,2.93968]
[1778900970286,32.57,79115.24,126.1,0.02826,4e-05,2.93968]
[1778900970299,32.57,79115.24,126.1,0.02826,4e-05,2.93968]
[1778900977208,32.56,79116.51,126.1,0.02826,4e-05,2.93876]
[1778900982243,32.56,79115.02,126.1,0.02818,4e-05,2.93191]
[1778900988285,32.55,79114.55,126.1,0.02814,4e-05,2.92875]
[1778900990962,32.55,79115.14,126.1,0.02817,4e-05,2.93078]
[1778900991001,32.55,79115.14,126.1,0.02817,4e-05,2.93078]
[1778900998356,32.54,79127.65,126.1,0.02869,4e-05,2.97619]
[1778901003093,32.54,79128.71,126.1,0.02872,4e-05,2.97908]
[1778901010166,32.54,79129.23,126.1,0.02873,4e-05,2.97986]
[1778901012176,32.53,79129.28,126.1,0.02871,4e-05,2.97852]
[1778901012923,32.53,79129.28,126.1,0.02871,4e-05,2.97852]
[1778901018497,32.52,79130.75,126.1,0.02875,4e-05,2.98203]
[1778901023532,32.52,79132.19,126.1,0.0288,4e-05,2.98604]
[1778901028567,32.52,79132.11,126.1,0.02878,4e-05,2.98413]
[1778901033602,32.51,79131.9,126.1,0.02871,4e-05,2.97772]
[1778901040651,32.5,79131.46,126.1,0.02867,4e-05,2.97387]
[1778901045686,32.5,79131.45,126.1,0.02865,4e-05,2.9723]
[1778901049488,32.5,79131.45,126.1,0.02865,4e-05,2.9723]
[1778901051358,32.5,79131.45,126.1,0.02864,4e-05,2.97109]
[1778901053378,32.49,79131.66,126.1,0.02864,4e-05,2.97129]
[1778901062811,32.48,79132.69,126.1,0.02865,4e-05,2.97191]
[1778901069035,32.48,79132.59,126.1,0.02863,4e-05,2.97061]
[1778901072211,32.48,79132.61,126.1,0.02861,4e-05,2.96919]
[1778901072510,32.48,79132.61,126.1,0.02861,4e-05,2.96919]
[1778901084965,32.46,79138.61,126.1,0.02883,4e-05,2.98805]
[1778901090116,32.46,79138.58,126.1,0.02882,4e-05,2.98734]
[1778901092129,32.46,79136.3,126.1,0.02867,4e-05,2.97332]
[1778901103092,32.45,79140.32,126.1,0.02881,4e-05,2.98559]
[1778901108128,32.44,79144.34,126.1,0.02897,4e-05,2.99985]
[1778901113163,32.44,79147.78,126.1,0.02911,5e-05,3.01186]
[1778901121219,32.43,79147.51,126.1,0.02908,5e-05,3.00863]
[1778901126254,32.43,79147.61,126.1,0.02907,5e-05,3.00778]
[1778901131289,32.43,79144.27,126.1,0.0289,4e-05,2.9936]
[1778901136324,32.42,79143.56,126.1,0.02886,4e-05,2.98981]
[1778901137797,32.42,79141.53,126.1,0.02877,4e-05,2.98171]
[1778901143373,32.42,79134.51,126.1,0.02844,4e-05,2.95352]
[1778901144026,32.42,79134.51,126.1,0.02844,4e-05,2.95352]
[1778901153445,32.42,79134.51,126.1,0.02839,4e-05,2.94793]
[1778901155013,32.42,79134.51,126.1,0.02839,4e-05,2.94793]
[1778901161501,32.41,79134.34,126.1,0.02836,4e-05,2.94561]
[1778901166536,32.41,79134.53,126.1,0.02836,4e-05,2.94533]
[1778901171707,32.4,79134.62,126.1,0.02835,4e-05,2.94483]
[1778901177613,32.4,79134.64,126.1,0.02833,4e-05,2.9434]
[1778901184286,32.4,79134.69,126.1,0.02833,4e-05,2.94293]
[1778901184600,32.4,79134.69,126.1,0.02833,4e-05,2.94293]
[1778901189697,32.39,79134.81,126.1,0.02831,4e-05,2.94137]
[1778901194732,32.39,79138.1,126.1,0.02844,4e-05,2.95292]
[1778901199767,32.38,79141.53,126.1,0.02858,4e-05,2.96493]
[1778901206816,32.38,79141.3,126.1,0.02855,4e-05,2.9622]
[1778901211921,32.38,79141.76,126.1,0.02856,4e-05,2.96295]
[1778901211958,32.38,79141.76,126.1,0.02856,4e-05,2.96295]
[1778901219909,32.37,79141.64,126.1,0.02849,4e-05,2.95626]
[1778901224944,32.37,79142.61,126.1,0.02852,4e-05,2.95881]
[1778901229979,32.36,79145.68,126.1,0.02864,4e-05,2.96948]
[1778901235014,32.36,79146.14,126.1,0.02865,4e-05,2.96997]
[1778901240049,32.35,79145.78,126.1,0.02862,4e-05,2.9673]
[1778901246091,32.35,79145.65,126.1,0.02859,4e-05,2.96532]
[1778901251126,32.35,79145.91,126.1,0.02859,4e-05,2.96512]
[1778901257168,32.34,79146.58,126.1,0.0286,4e-05,2.96628]
[1778901264217,32.34,79146.45,126.1,0.02858,4e-05,2.96417]
[1778901269252,32.33,79147.91,126.1,0.02863,4e-05,2.96881]
[1778901274287,32.33,79143.83,126.1,0.0284,4e-05,2.94809]
[1778901279322,32.33,79144.59,126.1,0.02843,4e-05,2.95026]
[1778901280052,32.33,79144.59,126.1,0.02843,4e-05,2.95026]
[1778901280057,32.33,79144.59,126.1,0.02843,4e-05,2.95026]
[1778901284584,32.33,79138.95,126.1,0.02817,4e-05,2.92793]
[1778901288385,32.33,79124.57,126.1,0.02754,4e-05,2.87256]
[1778901291238,32.33,79121.22,126.1,0.0274,4e-05,2.85979]
[1778901293782,32.33,79114.35,126.1,0.0271,4e-05,2.83385]
[1778901293990,32.33,79114.35,126.1,0.0271,4e-05,2.83385]
[1778901296349,32.33,79125.31,126.1,0.02757,4e-05,2.87532]
[1778901296354,32.33,79125.31,126.1,0.02757,4e-05,2.87532]
[1778901301479,32.33,79122.31,126.1,0.02744,4e-05,2.86373]
[1778901305682,32.33,79118.73,126.1,0.02728,4e-05,2.85005]
[1778901311276,32.32,79117.61,126.1,0.02723,4e-05,2.84559]
[1778901311281,32.32,79117.61,126.1,0.02723,4e-05,2.84559]
[1778901316586,32.32,79114.48,126.1,0.0271,4e-05,2.83367]
[1778901322628,32.32,79113.86,126.1,0.02707,4e-05,2.83123]
[1778901327663,32.32,79113.76,126.1,0.02707,4e-05,2.83077]
[1778901331564,32.32,79113.83,126.1,0.02707,4e-05,2.83099]
[1778901331707,32.32,79113.83,126.1,0.02707,4e-05,2.83099]
[1778901333891,32.32,79114.26,126.1,0.02705,4e-05,2.82862]
[1778901347803,32.32,79113.0,126.1,0.02699,4e-05,2.82365]
[1778901354563,32.32,79113.0,126.1,0.02699,4e-05,2.82359]
[1778901354568,32.32,79113.0,126.1,0.02699,4e-05,2.82359]
[1778901359887,32.32,79120.59,126.1,0.02731,4e-05,2.8518]
[1778901364922,32.32,79120.98,126.1,0.02733,4e-05,2.85294]
[1778901369957,32.32,79121.25,126.1,0.02733,4e-05,2.85365]
[1778901374992,32.32,79121.39,126.1,0.02734,4e-05,2.85387]
[1778901380027,32.32,79120.6,126.1,0.0273,4e-05,2.85057]
[1778901385062,32.32,79127.3,126.1,0.02758,4e-05,2.87549]
[1778901390097,32.31,79127.2,126.1,0.02757,4e-05,2.87456]
[1778901396139,32.31,79127.44,126.1,0.02754,4e-05,2.87089]
[1778901401174,32.31,79127.37,126.1,0.02753,4e-05,2.87008]
[1778901407217,32.31,79127.94,126.1,0.02755,4e-05,2.87158]
[1778901412252,32.31,79128.26,126.1,0.02755,4e-05,2.87222]
[1778901418294,32.3,79128.32,126.1,0.02755,4e-05,2.87176]
[1778901423329,32.3,79128.01,126.1,0.02753,4e-05,2.87001]
[1778901428365,32.3,79127.05,126.1,0.02748,4e-05,2.86582]
[1778901430944,32.3,79126.86,126.1,0.02747,4e-05,2.86489]
[1778901437429,32.3,79127.25,126.1,0.02748,4e-05,2.8656]
[1778901445574,32.3,79127.25,126.1,0.02748,4e-05,2.8656]
[1778901456562,32.29,79127.41,126.1,0.02743,4e-05,2.86024]
[1778901461597,32.29,79128.71,126.1,0.02748,4e-05,2.86462]
[1778901466632,32.29,79128.59,126.1,0.02747,4e-05,2.86363]
[1778901471669,32.29,79128.3,126.1,0.02745,4e-05,2.86201]
[1778901477711,32.29,79128.22,126.1,0.02744,4e-05,2.8611]
[1778901482747,32.28,79126.77,126.1,0.02737,4e-05,2.8551]
[1778901488789,32.28,79127.0,126.1,0.02737,4e-05,2.8554]
[1778901493824,32.28,79126.97,126.1,0.02736,4e-05,2.85479]
[1778901500873,32.28,79127.34,126.1,0.02737,4e-05,2.85536]
[1778901505908,32.28,79128.46,126.1,0.02741,4e-05,2.85902]
[1778901511220,32.28,79128.4,126.1,0.02741,4e-05,2.85844]
[1778901514448,32.27,79128.12,126.1,0.02735,4e-05,2.85289]
[1778901524035,32.27,79128.52,126.1,0.02736,4e-05,2.85335]
[1778901529071,32.27,79128.22,126.1,0.02734,4e-05,2.85172]
[1778901534356,32.27,79128.2,126.1,0.02733,4e-05,2.85135]
[1778901540598,32.27,79128.22,126.1,0.02733,4e-05,2.85085]
[1778901540693,32.27,79128.22,126.1,0.02733,4e-05,2.85085]
[1778901546190,32.26,79127.36,126.1,0.02728,4e-05,2.84685]
[1778901551192,32.26,79125.74,126.1,0.02721,4e-05,2.84038]
[1778901557052,32.26,79126.17,126.1,0.02722,4e-05,2.84166]
[1778901557054,32.26,79126.17,126.1,0.02722,4e-05,2.84166]
[1778901562302,32.26,79126.59,126.1,0.02723,4e-05,2.84257]
[1778901569480,32.26,79126.69,126.1,0.02723,4e-05,2.84269]
[1778901569488,32.26,79126.69,126.1,0.02723,4e-05,2.84269]
[1778901569622,32.26,79126.69,126.1,0.02723,4e-05,2.84269]
[1778901573397,32.26,79126.73,126.1,0.02723,4e-05,2.84249]
[1778901581806,32.26,79120.34,126.1,0.02692,4e-05,2.81398]
[1778901583449,32.26,79130.64,126.1,0.02736,4e-05,2.85252]
[1778901584276,32.26,79130.64,126.1,0.02736,4e-05,2.85252]
[1778901584311,32.26,79130.64,126.1,0.02736,4e-05,2.85252]
[1778901586470,32.25,79141.53,126.1,0.02782,4e-05,2.89358]
[1778901589533,32.25,79143.75,126.1,0.02792,4e-05,2.90174]
[1778901589539,32.25,79143.75,126.1,0.02792,4e-05,2.90174]
[1778901591827,32.25,79136.87,126.1,0.02761,4e-05,2.87508]
[1778901591833,32.25,79136.87,126.1,0.02761,4e-05,2.87508]
[1778901591852,32.25,79136.87,126.1,0.02761,4e-05,2.87508]
[1778901592513,32.25,79123.82,126.1,0.02705,4e-05,2.8254]
[1778901593755,32.25,79123.82,126.1,0.02705,4e-05,2.8254]
[1778901594652,32.25,79119.48,126.1,0.02686,4e-05,2.80905]
[1778901598555,32.25,79135.58,126.1,0.02755,4e-05,2.86967]
[1778901599480,32.25,79135.58,126.1,0.02755,4e-05,2.86967]
[1778901599481,32.25,79135.58,126.1,0.02755,4e-05,2.86967]
[1778901599521,32.25,79135.58,126.1,0.02755,4e-05,2.86967]
[1778901599522,32.25,79135.58,126.1,0.02755,4e-05,2.86967]
[1778901601821,32.25,79127.16,126.1,0.02718,4e-05,2.83753]
[1778901601823,32.25,79127.16,126.1,0.02718,4e-05,2.83753]
[1778901607618,32.25,79127.95,126.1,0.02721,4e-05,2.84002]
[1778901608842,32.25,79127.95,126.1,0.02721,4e-05,2.84002]
[1778901608844,32.25,79127.95,126.1,0.02721,4e-05,2.84002]
[1778901610876,32.25,79132.81,126.1,0.02742,4e-05,2.85828]
[1778901612672,32.25,79135.1,126.1,0.02752,4e-05,2.86677]
[1778901617088,32.25,79134.93,126.1,0.0275,4e-05,2.86566]
[1778901619416,32.24,79135.05,126.1,0.02751,4e-05,2.86577]
[1778901622926,32.24,79135.08,126.1,0.02751,4e-05,2.86577]
[1778901623299,32.24,79135.08,126.1,0.0275,4e-05,2.86531]
[1778901626034,32.24,79134.94,126.1,0.02749,4e-05,2.86466]
[1778901630707,32.24,79134.58,126.1,0.02747,4e-05,2.86284]
[1778901633550,32.24,79134.52,126.1,0.02743,4e-05,2.85823]
[1778901633551,32.24,79134.52,126.1,0.02743,4e-05,2.85823]
[1778901633561,32.24,79134.52,126.1,0.02743,4e-05,2.85823]
[1778901633563,32.24,79134.52,126.1,0.02743,4e-05,2.85823]
[1778901633905,32.24,79134.52,126.1,0.02743,4e-05,2.85823]
[1778901633952,32.24,79134.52,126.1,0.02743,4e-05,2.85823]
[1778901635859,32.24,79134.53,126.1,0.02743,4e-05,2.85806]
[1778901635863,32.24,79134.53,126.1,0.02743,4e-05,2.85806]
[1778901635885,32.24,79134.53,126.1,0.02743,4e-05,2.85806]
[1778901635887,32.24,79134.53,126.1,0.02743,4e-05,2.85806]
[1778901644087,32.24,79134.57,126.1,0.02742,4e-05,2.85769]
[1778901644090,32.24,79134.57,126.1,0.02742,4e-05,2.85769]
[1778901654956,32.23,79126.93,126.1,0.02708,4e-05,2.82765]
[1778901661079,32.23,79126.89,126.1,0.02708,4e-05,2.82744]
[1778901663104,32.23,79122.49,126.1,0.02689,4e-05,2.81056]
[1778901672077,32.23,79121.32,126.1,0.02684,4e-05,2.80602]
[1778901674317,32.23,79120.68,126.1,0.02681,4e-05,2.80362]
[1778901678891,32.23,79120.68,126.1,0.02681,4e-05,2.80364]
[1778901685964,32.23,79120.68,126.1,0.02681,4e-05,2.80367]
[1778901693160,32.23,79119.81,126.1,0.02677,4e-05,2.80056]
[1778901699161,32.23,79119.81,126.1,0.02674,4e-05,2.79681]
[1778901699166,32.23,79119.81,126.1,0.02674,4e-05,2.79681]
[1778901707970,32.23,79119.04,126.1,0.02671,4e-05,2.79431]
[1778901716385,32.24,79117.34,126.1,0.02665,4e-05,2.78873]
[1778901717470,32.24,79117.34,126.1,0.02665,4e-05,2.78873]
[1778901730483,32.24,79117.46,126.1,0.02666,4e-05,2.78997]
[1778901736525,32.24,79117.36,126.1,0.02666,4e-05,2.78994]
[1778901741560,32.24,79123.91,126.1,0.02694,4e-05,2.81464]
[1778901746609,32.24,79125.14,126.1,0.027,4e-05,2.81929]
[1778901752637,32.24,79136.86,126.1,0.02746,4e-05,2.85957]
[1778901757672,32.24,79137.97,126.1,0.02751,4e-05,2.86343]
[1778901763650,32.24,79143.92,126.1,0.02776,4e-05,2.88574]
[1778901769756,32.24,79143.49,126.1,0.02773,4e-05,2.88338]
[1778901777812,32.24,79144.09,126.1,0.02776,4e-05,2.88526]
[1778901782847,32.23,79144.64,126.1,0.02778,4e-05,2.8872]
[1778901790903,32.23,79144.65,126.1,0.02778,4e-05,2.88704]
[1778901796945,32.23,79146.73,126.1,0.02787,4e-05,2.89503]
[1778901801980,32.23,79147.14,126.1,0.02789,4e-05,2.89662]
[1778901810196,32.23,79147.14,126.1,0.02789,4e-05,2.89665]
[1778901825141,32.24,79147.31,126.1,0.02786,4e-05,2.89385]
[1778901830176,32.24,79147.61,126.1,0.02788,4e-05,2.89523]
[1778901832597,32.24,79147.61,126.1,0.02788,4e-05,2.89523]
[1778901834526,32.24,79147.83,126.1,0.02789,4e-05,2.89632]
[1778901834549,32.24,79147.83,126.1,0.02789,4e-05,2.89632]
[1778901837027,32.24,79147.87,126.1,0.02789,4e-05,2.89657]
[1778901842261,32.24,79147.21,126.1,0.02787,4e-05,2.89437]
[1778901847296,32.24,79147.29,126.1,0.02788,4e-05,2.89499]
[1778901852331,32.24,79147.17,126.1,0.02788,4e-05,2.89484]
[1778901858373,32.24,79146.73,126.1,0.02786,4e-05,2.89354]
[1778901867436,32.24,79142.61,126.1,0.02769,4e-05,2.87826]
[1778901874485,32.24,79139.58,126.1,0.02752,4e-05,2.86324]
[1778901876055,32.24,79139.58,126.1,0.02752,4e-05,2.86324]
[1778901878553,32.24,79139.66,126.1,0.02753,4e-05,2.86366]
[1778901878554,32.24,79139.66,126.1,0.02753,4e-05,2.86366]
[1778901879540,32.25,79139.69,126.1,0.02753,4e-05,2.86386]
[1778901884678,32.25,79139.53,126.1,0.02753,4e-05,2.86343]
[1778901885036,32.25,79139.53,126.1,0.02753,4e-05,2.86343]
[1778901887054,32.25,79139.53,126.1,0.02753,4e-05,2.86346]
[1778901893535,32.25,79139.71,126.1,0.02753,4e-05,2.86422]
[1778901894303,32.25,79139.71,126.1,0.02753,4e-05,2.86422]
[1778901895381,32.25,79139.71,126.1,0.02753,4e-05,2.86424]
[1778901895548,32.25,79139.71,126.1,0.02753,4e-05,2.86424]
[1778901895549,32.25,79139.71,126.1,0.02753,4e-05,2.86424]
[1778901899354,32.25,79141.11,126.1,0.0276,4e-05,2.86959]
[1778901901352,32.25,79141.11,126.1,0.0276,4e-05,2.86956]
[1778901907718,32.25,79142.0,126.1,0.02763,4e-05,2.87283]
[1778901909110,32.25,79142.0,126.1,0.02763,4e-05,2.87283]
[1778901909112,32.25,79142.0,126.1,0.02763,4e-05,2.87283]
[1778901912244,32.25,79141.79,126.1,0.02762,4e-05,2.87201]
[1778901913760,32.25,79130.12,126.1,0.02712,4e-05,2.82767]
[1778901919803,32.25,79128.97,126.1,0.02707,4e-05,2.82358]
[1778901924838,32.25,79126.56,126.1,0.02697,4e-05,2.81467]
[1778901930676,32.25,79125.39,126.1,0.02692,4e-05,2.81039]
[1778901935916,32.25,79119.83,126.1,0.02665,4e-05,2.78615]
[1778901940950,32.25,79119.53,126.1,0.02665,4e-05,2.78543]
[1778901944250,32.25,79119.53,126.1,0.02665,4e-05,2.78543]
[1778901944251,32.25,79119.53,126.1,0.02665,4e-05,2.78543]
[1778901950013,32.25,79124.36,126.1,0.02686,4e-05,2.8041]
[1778901954566,32.25,79124.16,126.1,0.02685,4e-05,2.8035]
[1778901955098,32.25,79124.16,126.1,0.02685,4e-05,2.8035]
[1778901958512,32.25,79125.96,126.1,0.02693,4e-05,2.81044]
[1778901960517,32.25,79125.99,126.1,0.02693,4e-05,2.81061]
[1778901966125,32.25,79126.49,126.1,0.02696,4e-05,2.81263]
[1778901972167,32.25,79125.68,126.1,0.02692,4e-05,2.80969]
[1778901979216,32.25,79124.88,126.1,0.02689,4e-05,2.80684]
[1778901984251,32.25,79125.2,126.1,0.0269,4e-05,2.80813]
[1778901994321,32.25,79129.58,126.1,0.02706,4e-05,2.82081]
[1778901999356,32.25,79130.74,126.1,0.02711,4e-05,2.82514]
[1778902004391,32.25,79131.02,126.1,0.02712,4e-05,2.82607]
[1778902010433,32.25,79131.24,126.1,0.02713,4e-05,2.8268]
[1778902019779,32.25,79131.34,126.1,0.02713,4e-05,2.82714]
[1778902025538,32.25,79131.41,126.1,0.02713,4e-05,2.82719]
[1778902030576,32.25,79138.91,126.1,0.02745,4e-05,2.8554]
[1778902035611,32.25,79139.17,126.1,0.02746,4e-05,2.85612]
[1778902038692,32.25,79139.46,126.1,0.02747,4e-05,2.85712]
[1778902049235,32.25,79139.23,126.1,0.02746,4e-05,2.85592]
[1778902049241,32.25,79139.23,126.1,0.02746,4e-05,2.85592]
[1778902049598,32.25,79139.23,126.1,0.02746,4e-05,2.85592]
[1778902051606,32.25,79139.28,126.1,0.02746,4e-05,2.8557]
[1778902051978,32.25,79139.28,126.1,0.02746,4e-05,2.8557]
[1778902053991,32.25,79139.28,126.1,0.02742,4e-05,2.85171]
[1778902059821,32.25,79139.24,126.1,0.02741,4e-05,2.85122]
[1778902059824,32.25,79139.24,126.1,0.02741,4e-05,2.85122]
[1778902061932,32.25,79138.56,126.1,0.02738,4e-05,2.84847]
[1778902062833,32.25,79138.56,126.1,0.02738,4e-05,2.84841]
[1778902067270,32.25,79139.16,126.1,0.02741,4e-05,2.85052]
[1778902068089,32.25,79139.16,126.1,0.0274,4e-05,2.8504]
[1778902071137,32.25,79139.61,126.1,0.02742,4e-05,2.85193]
[1778902071140,32.25,79139.61,126.1,0.02742,4e-05,2.85193]
[1778902071683,32.25,79139.53,126.1,0.02742,4e-05,2.85156]
[1778902074114,32.25,79141.52,126.1,0.0275,4e-05,2.85899]
[1778902074405,32.25,79141.52,126.1,0.0275,4e-05,2.85899]
[1778902077794,32.24,79142.51,126.1,0.02754,4e-05,2.86243]
[1778902077865,32.24,79142.51,126.1,0.02754,4e-05,2.86243]
[1778902086968,32.24,79142.54,126.1,0.02753,4e-05,2.86178]
[1778902088519,32.24,79142.54,126.1,0.02753,4e-05,2.86178]
[1778902094019,32.24,79142.55,126.1,0.02753,4e-05,2.86141]
[1778902104089,32.24,79142.55,126.1,0.02752,4e-05,2.86087]
[1778902110634,32.24,79142.58,126.1,0.02752,4e-05,2.86086]
[1778902117180,32.24,79142.64,126.1,0.02748,4e-05,2.85649]
[1778902122215,32.24,79142.65,126.1,0.02748,4e-05,2.85624]
[1778902128821,32.24,79142.64,126.1,0.02748,4e-05,2.85614]
[1778902129127,32.24,79142.64,126.1,0.02748,4e-05,2.85614]
[1778902129127,32.24,79142.64,126.1,0.02748,4e-05,2.85614]
[1778902131638,32.23,79143.09,126.1,0.02749,4e-05,2.85743]
[1778902131641,32.23,79143.09,126.1,0.02749,4e-05,2.85743]
[1778902137037,32.23,79142.65,126.1,0.02747,4e-05,2.85553]
[1778902137558,32.23,79142.65,126.1,0.02747,4e-05,2.85553]
[1778902137560,32.23,79142.65,126.1,0.02747,4e-05,2.85553]
[1778902138092,32.23,79142.61,126.1,0.02747,4e-05,2.85515]
[1778902140097,32.23,79141.11,126.1,0.0274,4e-05,2.8494]
[1778902145376,32.23,79141.18,126.1,0.0274,4e-05,2.84939]
[1778902146643,32.23,79141.18,126.1,0.0274,4e-05,2.84939]
[1778902151598,32.23,79144.41,126.1,0.02754,4e-05,2.86138]
[1778902152219,32.23,79144.3,126.1,0.02753,4e-05,2.86084]
[1778902154449,32.23,79143.95,126.1,0.02752,4e-05,2.85951]
[1778902157103,32.23,79143.52,126.1,0.0275,4e-05,2.85765]
[1778902165516,32.23,79141.65,126.1,0.02741,4e-05,2.85021]
[1778902171225,32.23,79141.78,126.1,0.02742,4e-05,2.85063]
[1778902176593,32.23,79141.82,126.1,0.02738,4e-05,2.84661]
[1778902182635,32.23,79141.49,126.1,0.02736,4e-05,2.8452]
[1778902187670,32.23,79141.33,126.1,0.02735,4e-05,2.84444]
[1778902195726,32.23,79141.84,126.1,0.02737,4e-05,2.84617]
[1778902196253,32.23,79141.84,126.1,0.02737,4e-05,2.84617]
[1778902201768,32.23,79141.7,126.1,0.02737,4e-05,2.84545]
[1778902207810,32.23,79143.55,126.1,0.02744,4e-05,2.85227]
[1778902219123,32.22,79142.65,126.1,0.0274,4e-05,2.8488]
[1778902219128,32.22,79142.65,126.1,0.0274,4e-05,2.8488]
[1778902220524,32.22,79142.66,126.1,0.0274,4e-05,2.84833]
[1778902223126,32.22,79135.83,126.1,0.0271,4e-05,2.82233]
[1778902223128,32.22,79135.83,126.1,0.0271,4e-05,2.82233]
[1778902229966,32.22,79130.92,126.1,0.02689,4e-05,2.80383]
[1778902235001,32.22,79131.37,126.1,0.02687,4e-05,2.80162]
[1778902240038,32.22,79131.07,126.1,0.02686,4e-05,2.80048]
[1778902242235,32.22,79130.97,126.1,0.02686,4e-05,2.80011]
[1778902245368,32.22,79130.4,126.1,0.02683,4e-05,2.79797]
[1778902252484,32.22,79130.57,126.1,0.02684,4e-05,2.7986]
[1778902252552,32.22,79130.57,126.1,0.02684,4e-05,2.7986]
[1778902256608,32.22,79130.51,126.1,0.02684,4e-05,2.79835]
[1778902258627,32.22,79130.52,126.1,0.02684,4e-05,2.79836]
[1778902258723,32.22,79130.52,126.1,0.02684,4e-05,2.79836]
[1778902259549,32.22,79130.52,126.1,0.02684,4e-05,2.79836]
[1778902263496,32.22,79130.52,126.1,0.02684,4e-05,2.79835]
[1778902268429,32.22,79130.4,126.1,0.02683,4e-05,2.79793]
[1778902271567,32.22,79130.36,126.1,0.02683,4e-05,2.79795]
[1778902277827,32.22,79130.27,126.1,0.02683,4e-05,2.79777]
[1778902277833,32.22,79130.27,126.1,0.02683,4e-05,2.79777]
[1778902286361,32.22,79133.83,126.1,0.02699,4e-05,2.81134]
[1778902287381,32.22,79133.83,126.1,0.02699,4e-05,2.81134]
[1778902292892,32.22,79136.23,126.1,0.02705,4e-05,2.81645]
[1778902305494,32.22,79135.55,126.1,0.02702,4e-05,2.81381]
[1778902309926,32.22,79135.56,126.1,0.02702,4e-05,2.81383]
[1778902317579,32.22,79135.56,126.1,0.02702,4e-05,2.8138]
[1778902322614,32.22,79135.77,126.1,0.02703,4e-05,2.81455]
[1778902331677,32.22,79136.53,126.1,0.02706,4e-05,2.81732]
[1778902336712,32.22,79133.64,126.1,0.02694,4e-05,2.80637]
[1778902341747,32.22,79133.65,126.1,0.02694,4e-05,2.80641]
[1778902343988,32.22,79133.65,126.1,0.02694,4e-05,2.80641]
[1778902349803,32.22,79130.51,126.1,0.0268,4e-05,2.79465]
[1778902354838,32.22,79121.59,126.1,0.02639,4e-05,2.75783]
[1778902359873,32.23,79120.57,126.1,0.02636,4e-05,2.75448]
[1778902361035,32.23,79120.57,126.1,0.02636,4e-05,2.75448]
[1778902370957,32.23,79118.16,126.1,0.02627,4e-05,2.74645]
[1778902371961,32.23,79108.24,126.1,0.02585,4e-05,2.71002]
[1778902376996,32.23,79108.82,126.1,0.02589,4e-05,2.7129]
[1778902382045,32.23,79108.65,126.1,0.02589,4e-05,2.71303]
[1778902388087,32.24,79114.94,126.1,0.02616,4e-05,2.73712]
[1778902393122,32.24,79119.94,126.1,0.02638,4e-05,2.75613]
[1778902398157,32.24,79122.87,126.1,0.0265,4e-05,2.76747]
[1778902403192,32.24,79121.95,126.1,0.02647,4e-05,2.76448]
[1778902411248,32.24,79121.9,126.1,0.02644,4e-05,2.76112]
[1778902416283,32.24,79121.87,126.1,0.02645,4e-05,2.76143]
[1778902424339,32.25,79121.75,126.1,0.02645,4e-05,2.76162]
[1778902435909,32.25,79121.8,126.1,0.02645,4e-05,2.76203]
[1778902441463,32.25,79121.44,126.1,0.02645,4e-05,2.76171]
[1778902449519,32.25,79121.88,126.1,0.02647,4e-05,2.76387]
[1778902454554,32.25,79125.07,126.1,0.02661,4e-05,2.77606]
[1778902459589,32.25,79129.01,126.1,0.02678,4e-05,2.79091]
[1778902460018,32.25,79129.01,126.1,0.02678,4e-05,2.79091]
[1778902460069,32.25,79129.01,126.1,0.02678,4e-05,2.79091]
[1778902466638,32.25,79128.37,126.1,0.02676,4e-05,2.78868]
[1778902471710,32.25,79128.01,126.1,0.02674,4e-05,2.78736]
[1778902471710,32.25,79128.01,126.1,0.02674,4e-05,2.78736]
[1778902477716,32.25,79128.36,126.1,0.02672,4e-05,2.78508]
[1778902482751,32.25,79127.95,126.1,0.02671,4e-05,2.78372]
[1778902487786,32.26,79127.87,126.1,0.02671,4e-05,2.78361]
[1778902496048,32.26,79128.49,126.1,0.02674,4e-05,2.78623]
[1778902499338,32.26,79125.63,126.1,0.02662,4e-05,2.77567]
[1778902499355,32.26,79125.63,126.1,0.02662,4e-05,2.77567]
[1778902499870,32.26,79125.12,126.1,0.0266,4e-05,2.77382]
[1778902500517,32.26,79125.12,126.1,0.0266,4e-05,2.77382]
[1778902500877,32.26,79125.05,126.1,0.0266,4e-05,2.77425]
[1778902506920,32.26,79124.87,126.1,0.0266,4e-05,2.7739]
[1778902507058,32.26,79124.87,126.1,0.0266,4e-05,2.7739]
[1778902509941,32.26,79113.01,126.1,0.0261,4e-05,2.73016]
[1778902515983,32.26,79108.97,126.1,0.02594,4e-05,2.71628]
[1778902521019,32.27,79108.17,126.1,0.02592,4e-05,2.7141]
[1778902526054,32.27,79107.6,126.1,0.0259,4e-05,2.71282]
[1778902531089,32.27,79107.84,126.1,0.02589,4e-05,2.71069]
[1778902536124,32.27,79106.31,126.1,0.02584,4e-05,2.70598]
[1778902549215,32.28,79106.34,126.1,0.02586,4e-05,2.70848]
[1778902551053,32.28,79106.34,126.1,0.02586,4e-05,2.70848]
[1778902551061,32.28,79106.34,126.1,0.02586,4e-05,2.70848]
[1778902554574,32.28,79106.38,126.1,0.02587,4e-05,2.70936]
[1778902555575,32.28,79106.38,126.1,0.02588,4e-05,2.70954]
[1778902562404,32.29,79105.45,126.1,0.02585,4e-05,2.70724]
[1778902562502,32.29,79105.45,126.1,0.02585,4e-05,2.70724]
[1778902569245,32.29,79105.4,126.1,0.02586,4e-05,2.70822]
[1778902574049,32.29,79105.36,126.1,0.02587,4e-05,2.70885]
[1778902579425,32.3,79105.7,126.1,0.0259,4e-05,2.71185]
[1778902580131,32.3,79105.7,126.1,0.0259,4e-05,2.71185]
[1778902585470,32.3,79102.85,126.1,0.0258,4e-05,2.70264]
[1778902591512,32.31,79100.78,126.1,0.02569,4e-05,2.69258]
[1778902597554,32.31,79101.47,126.1,0.02574,4e-05,2.69644]
[1778902602589,32.31,79104.56,126.1,0.02588,4e-05,2.70874]
[1778902607625,32.32,79114.59,126.1,0.0263,4e-05,2.74647]
[1778902608211,32.32,79114.59,126.1,0.0263,4e-05,2.74647]
[1778902613667,32.32,79115.71,126.1,0.02636,4e-05,2.75139]
[1778902618702,32.32,79114.88,126.1,0.02633,4e-05,2.74896]
[1778902624748,32.32,79114.91,126.1,0.02634,4e-05,2.74979]
[1778902625253,32.32,79114.91,126.1,0.02634,4e-05,2.74979]
[1778902630790,32.33,79114.92,126.1,0.02635,4e-05,2.75052]
[1778902635825,32.33,79115.11,126.1,0.02636,4e-05,2.75175]
[1778902640860,32.33,79112.35,126.1,0.02626,4e-05,2.74211]
[1778902645895,32.33,79112.21,126.1,0.02626,4e-05,2.74211]
[1778902650930,32.33,79109.26,126.1,0.02614,4e-05,2.73177]
[1778902655965,32.33,79108.22,126.1,0.02607,4e-05,2.72463]
[1778902661000,32.34,79107.87,126.1,0.02606,4e-05,2.72392]
[1778902669056,32.34,79108.4,126.1,0.02609,4e-05,2.72682]
[1778902675098,32.34,79110.19,126.1,0.02617,4e-05,2.73413]
[1778902683154,32.34,79110.31,126.1,0.02619,4e-05,2.73562]
[1778902688899,32.35,79111.45,126.1,0.02624,4e-05,2.74003]
[1778902699267,32.35,79111.7,126.1,0.02627,4e-05,2.74223]
[1778902705308,32.35,79111.47,126.1,0.02626,4e-05,2.74178]
[1778902712357,32.35,79111.47,126.1,0.02623,4e-05,2.73834]
[1778902722427,32.35,79111.27,126.1,0.02623,4e-05,2.7382]
[1778902727462,32.35,79111.37,126.1,0.02624,4e-05,2.73882]
[1778902736525,32.36,79111.36,126.1,0.02624,4e-05,2.7392]
[1778902741560,32.36,79109.77,126.1,0.02618,4e-05,2.73356]
[1778902748610,32.36,79109.45,126.1,0.02617,4e-05,2.73271]
[1778902753645,32.36,79109.42,126.1,0.02617,4e-05,2.73282]
[1778902759687,32.36,79109.42,126.1,0.02617,4e-05,2.73308]
[1778902762603,32.36,79111.45,126.1,0.02626,4e-05,2.74063]
[1778902762881,32.36,79111.45,126.1,0.02626,4e-05,2.74063]
[1778902771771,32.36,79111.41,126.1,0.02622,4e-05,2.73687]
[1778902777814,32.36,79110.33,126.1,0.02618,4e-05,2.73311]
[1778902784267,32.36,79109.93,126.1,0.02616,4e-05,2.73172]
[1778902789196,32.36,79109.59,126.1,0.02615,4e-05,2.73081]
[1778902789296,32.36,79109.59,126.1,0.02616,4e-05,2.7309]
[1778902794933,32.37,79109.21,126.1,0.02618,4e-05,2.73287]
[1778902798197,32.38,79108.88,126.1,0.02618,4e-05,2.733]
[1778902798287,32.38,79105.26,126.1,0.02604,4e-05,2.72108]
[1778902801115,32.38,79102.04,126.1,0.02591,4e-05,2.70937]
[1778902807017,32.38,79100.74,126.1,0.02587,4e-05,2.70523]
[1778902814069,32.38,79101.1,126.1,0.02589,4e-05,2.70713]
[1778902820111,32.39,79102.18,126.1,0.02594,4e-05,2.71151]
[1778902825146,32.39,79101.88,126.1,0.02593,4e-05,2.71082]
[1778902832195,32.39,79101.85,126.1,0.0259,4e-05,2.70757]
[1778902843272,32.39,79100.8,126.1,0.02587,4e-05,2.70503]
[1778902850321,32.4,79100.41,126.1,0.02587,4e-05,2.70471]
[1778902855588,32.4,79100.17,126.1,0.02586,4e-05,2.70425]
[1778902856124,32.4,79100.17,126.1,0.02586,4e-05,2.70425]
[1778902861398,32.4,79099.56,126.1,0.02585,4e-05,2.70315]
[1778902866433,32.4,79098.82,126.1,0.02583,4e-05,2.70123]
[1778902871468,32.41,79099.0,126.1,0.02585,4e-05,2.70267]
[1778902872451,32.41,79099.0,126.1,0.02585,4e-05,2.70267]
[1778902874071,32.41,79094.5,126.1,0.02566,4e-05,2.68647]
[1778902874121,32.41,79094.5,126.1,0.02566,4e-05,2.68647]
[1778902884464,32.41,79093.15,126.1,0.02563,4e-05,2.68368]
[1778902893622,32.42,79097.03,126.1,0.02578,4e-05,2.69562]
[1778902899664,32.42,79096.94,126.1,0.02578,4e-05,2.69632]
[1778902907720,32.43,79096.91,126.1,0.0258,4e-05,2.69759]
[1778902914783,32.43,79097.5,126.1,0.02583,4e-05,2.70042]
[1778902921818,32.43,79097.5,126.1,0.02585,4e-05,2.70212]
[1778902923834,32.44,79082.79,126.1,0.02525,4e-05,2.64934]
[1778902928867,32.44,79079.74,126.1,0.02515,4e-05,2.63976]
[1778902934909,32.44,79078.39,126.1,0.02511,4e-05,2.63652]
[1778902941642,32.45,79078.28,126.1,0.02511,4e-05,2.63638]
[1778902946997,32.45,79069.21,126.1,0.02478,4e-05,2.607]
[1778902952033,32.46,79066.58,126.1,0.02466,4e-05,2.59545]
[1778902957068,32.46,79066.32,126.1,0.02466,4e-05,2.59607]
[1778902962104,32.47,79070.54,126.1,0.02485,4e-05,2.61255]
[1778902967139,32.47,79072.23,126.1,0.02493,4e-05,2.61994]
[1778902972175,32.48,79067.33,126.1,0.02475,4e-05,2.60392]
[1778902977210,32.48,79067.78,126.1,0.02479,4e-05,2.60694]
[1778902983252,32.49,79066.88,126.1,0.02477,4e-05,2.60549]
[1778902988287,32.49,79066.53,126.1,0.02477,4e-05,2.6057]
[1778902993325,32.5,79067.91,126.1,0.02484,4e-05,2.61205]
[1778902998360,32.5,79067.47,126.1,0.02484,4e-05,2.6119]
[1778903004116,32.51,79067.5,126.1,0.02486,4e-05,2.6131]
[1778903010444,32.51,79067.39,126.1,0.02488,4e-05,2.61481]
[1778903015479,32.52,79067.31,126.1,0.02485,4e-05,2.61208]
[1778903020514,32.52,79067.24,126.1,0.02487,4e-05,2.61346]
[1778903025549,32.53,79065.25,126.1,0.02481,4e-05,2.60781]
[1778903035619,32.54,79065.15,126.1,0.02483,4e-05,2.6102]
[1778903042668,32.54,79064.88,126.1,0.02484,4e-05,2.61109]
[1778903052738,32.55,79064.92,126.1,0.02487,4e-05,2.61375]
[1778903064823,32.56,79063.12,126.1,0.02483,4e-05,2.61022]
[1778903069858,32.56,79055.12,126.1,0.02453,4e-05,2.58335]
[1778903074893,32.57,79055.26,126.1,0.02452,4e-05,2.58151]
[1778903079928,32.57,79054.3,126.1,0.0245,4e-05,2.57955]
[1778903080664,32.57,79054.3,126.1,0.0245,4e-05,2.57955]
[1778903087984,32.58,79050.94,126.1,0.02439,4e-05,2.57]
[1778903093020,32.58,79046.2,126.1,0.02422,4e-05,2.55503]
[1778903098055,32.59,79042.63,126.1,0.02411,4e-05,2.54438]
[1778903103685,32.6,79041.31,126.1,0.02407,4e-05,2.54162]
[1778903103686,32.6,79041.31,126.1,0.02407,4e-05,2.54162]
[1778903109136,32.6,79047.44,126.1,0.02434,4e-05,2.56511]
[1778903113006,32.61,79047.02,126.1,0.02433,4e-05,2.56471]
[1778903115783,32.61,79047.07,126.1,0.02435,4e-05,2.56598]
[1778903121220,32.62,79053.39,126.1,0.02462,4e-05,2.59026]
[1778903126255,32.62,79055.08,126.1,0.0247,4e-05,2.59783]
[1778903131290,32.63,79055.91,126.1,0.02472,4e-05,2.59854]
[1778903137332,32.63,79059.13,126.1,0.02487,4e-05,2.61174]
[1778903142367,32.64,79059.86,126.1,0.02491,4e-05,2.61573]
[1778903147402,32.64,79059.8,126.1,0.02493,4e-05,2.61689]
[1778903152437,32.65,79060.11,126.1,0.02496,4e-05,2.61935]
[1778903156127,32.65,79060.16,126.1,0.02497,4e-05,2.62034]
[1778903156682,32.65,79060.16,126.1,0.02497,4e-05,2.62034]
[1778903163514,32.66,79056.31,126.1,0.02484,4e-05,2.60894]
[1778903169556,32.66,79057.81,126.1,0.02492,4e-05,2.61588]
[1778903174187,32.66,79057.64,126.1,0.02492,4e-05,2.61581]
[1778903174592,32.66,79057.64,126.1,0.02492,4e-05,2.61581]
[1778903181640,32.67,79057.64,126.1,0.02495,4e-05,2.61843]
[1778903186675,32.68,79058.24,126.1,0.02499,4e-05,2.62208]
[1778903191710,32.68,79058.75,126.1,0.02499,4e-05,2.62134]
[1778903196745,32.68,79060.23,126.1,0.02506,4e-05,2.62781]
[1778903203794,32.69,79061.32,126.1,0.02512,4e-05,2.63329]
[1778903211850,32.69,79061.3,126.1,0.02514,4e-05,2.63505]
[1778903217892,32.7,79061.02,126.1,0.02515,4e-05,2.63543]
[1778903222927,32.7,79061.23,126.1,0.02517,4e-05,2.63732]
[1778903223811,32.7,79061.23,126.1,0.02517,4e-05,2.63732]
[1778903228969,32.71,79060.52,126.1,0.02516,4e-05,2.63616]
[1778903234004,32.71,79061.48,126.1,0.02521,4e-05,2.64071]
[1778903238886,32.71,79061.01,126.1,0.02519,4e-05,2.63949]
[1778903246089,32.72,79061.01,126.1,0.02522,4e-05,2.64172]
[1778903253728,32.72,79057.65,126.1,0.02509,4e-05,2.63071]
[1778903262708,32.73,79057.17,126.1,0.02506,4e-05,2.62693]
[1778903268243,32.74,79057.53,126.1,0.02511,4e-05,2.63086]
[1778903273278,32.74,79050.22,126.1,0.02483,4e-05,2.60625]
[1778903278499,32.74,79049.09,126.1,0.0248,4e-05,2.60365]
[1778903288571,32.75,79049.09,126.1,0.02483,4e-05,2.60635]
[1778903294611,32.76,79049.04,126.1,0.02485,4e-05,2.60773]
[1778903299646,32.76,79049.01,126.1,0.02486,4e-05,2.60888]
[1778903304683,32.77,79051.09,126.1,0.02496,4e-05,2.61742]
[1778903310725,32.77,79052.58,126.1,0.02503,4e-05,2.62402]
[1778903317774,32.78,79052.41,126.1,0.02501,4e-05,2.62118]
[1778903323817,32.78,79051.3,126.1,0.02498,4e-05,2.61878]
[1778903328851,32.78,79045.07,126.1,0.02475,4e-05,2.598]
[1778903333915,32.79,79043.27,126.1,0.02469,4e-05,2.59299]
[1778903338924,32.79,79048.73,126.1,0.02492,4e-05,2.61339]
[1778903343956,32.8,79049.29,126.1,0.02495,4e-05,2.61653]
[1778903354026,32.8,79049.28,126.1,0.02498,4e-05,2.61874]
[1778903361075,32.81,79049.37,126.1,0.025,4e-05,2.62061]
[1778903366110,32.81,79049.25,126.1,0.02501,4e-05,2.6213]
[1778903373598,32.81,79049.26,126.1,0.02502,4e-05,2.62199]
[1778903374620,32.82,79049.21,126.1,0.02499,4e-05,2.61891]
[1778903381216,32.82,79048.02,126.1,0.02496,4e-05,2.6165]
[1778903387092,32.83,79047.92,126.1,0.02497,4e-05,2.61705]
[1778903392293,32.83,79048.0,126.1,0.02499,4e-05,2.61886]
[1778903401356,32.84,79042.19,126.1,0.02478,4e-05,2.60037]
[1778903409412,32.84,79036.87,126.1,0.0246,4e-05,2.58394]
[1778903411301,32.84,79036.87,126.1,0.0246,4e-05,2.58394]
[1778903417470,32.85,79035.04,126.1,0.02455,4e-05,2.57974]
[1778903418389,32.85,79035.04,126.1,0.02455,4e-05,2.57974]
[1778903423512,32.86,79033.79,126.1,0.02452,4e-05,2.57714]
[1778903428233,32.86,79032.13,126.1,0.02447,4e-05,2.57261]
[1778903435596,32.87,79032.48,126.1,0.02448,4e-05,2.57264]
[1778903440631,32.87,79032.29,126.1,0.02449,4e-05,2.57364]
[1778903445666,32.88,79031.29,126.1,0.02447,4e-05,2.57184]
[1778903446381,32.88,79031.29,126.1,0.02447,4e-05,2.57184]
[1778903456273,32.88,79031.12,126.1,0.02448,4e-05,2.57226]
[1778903456772,32.88,79031.12,126.1,0.02448,4e-05,2.57226]
[1778903456846,32.88,79031.12,126.1,0.02448,4e-05,2.57226]
[1778903466813,32.9,79031.26,126.1,0.02455,4e-05,2.57881]
[1778903471849,32.91,79031.8,126.1,0.02459,4e-05,2.58235]
[1778903481919,32.92,79030.53,126.1,0.02458,4e-05,2.58122]
[1778903482422,32.92,79030.53,126.1,0.02458,4e-05,2.58122]
[1778903484476,32.92,79030.98,126.1,0.0246,4e-05,2.58311]
[1778903486432,32.92,79030.82,126.1,0.0246,4e-05,2.58354]
[1778903494003,32.93,79030.41,126.1,0.02459,4e-05,2.58132]
[1778903499611,32.93,79030.41,126.1,0.02459,4e-05,2.58132]
[1778903508101,32.95,79030.41,126.1,0.02464,4e-05,2.58595]
[1778903515150,32.96,79031.58,126.1,0.02471,4e-05,2.59231]
[1778903520186,32.96,79034.9,126.1,0.02486,4e-05,2.60538]
[1778903531262,32.97,79035.71,126.1,0.02493,4e-05,2.61127]
[1778903536297,32.97,79038.95,126.1,0.02507,4e-05,2.62399]
[1778903541332,32.98,79039.34,126.1,0.0251,4e-05,2.62661]
[1778903546367,32.98,79039.19,126.1,0.02511,4e-05,2.62731]
[1778903551067,32.99,79039.06,126.1,0.02511,4e-05,2.62759]
[1778903554222,32.99,79039.13,126.1,0.02509,4e-05,2.62503]
[1778903559895,32.99,79040.23,126.1,0.02515,4e-05,2.62988]
[1778903565501,33.0,79040.07,126.1,0.02516,4e-05,2.63125]
[1778903571812,33.0,79037.76,126.1,0.02508,4e-05,2.62409]
[1778903577584,33.01,79033.35,126.1,0.02493,4e-05,2.61073]
[1778903583122,33.01,79033.28,126.1,0.02493,4e-05,2.61075]
[1778903585134,33.01,79034.04,126.1,0.02498,4e-05,2.61475]
[1778903591682,33.02,79027.07,126.1,0.02473,4e-05,2.59255]
[1778903596717,33.03,79022.46,126.1,0.02456,4e-05,2.57812]
[1778903605794,33.03,79022.34,126.1,0.02457,4e-05,2.57866]
[1778903610899,33.04,79022.41,126.1,0.0246,4e-05,2.5814]
[1778903616857,33.05,79022.41,126.1,0.0246,4e-05,2.58038]
[1778903621892,33.05,79022.27,126.1,0.02461,4e-05,2.58141]
[1778903623804,33.05,79022.27,126.1,0.02461,4e-05,2.58141]
[1778903629948,33.06,79032.21,126.1,0.02502,4e-05,2.61812]
[1778903634983,33.06,79031.84,126.1,0.02502,4e-05,2.61805]
[1778903638474,33.06,79031.91,126.1,0.02503,4e-05,2.61879]
[1778903644047,33.07,79031.46,126.1,0.02503,4e-05,2.61894]
[1778903645088,33.07,79031.46,126.1,0.02503,4e-05,2.61894]
[1778903645093,33.07,79031.46,126.1,0.02503,4e-05,2.61894]
[1778903645097,33.07,79031.46,126.1,0.02503,4e-05,2.61894]
[1778903647073,33.07,79035.47,126.1,0.0252,4e-05,2.63351]
[1778903647080,33.07,79035.47,126.1,0.0252,4e-05,2.63351]
[1778903652313,33.07,79037.33,126.1,0.02528,4e-05,2.64118]
[1778903652315,33.07,79037.33,126.1,0.02528,4e-05,2.64118]
[1778903654662,33.08,79037.4,126.1,0.02529,4e-05,2.64208]
[1778903655759,33.08,79043.45,126.1,0.02554,4e-05,2.66366]
[1778903661166,33.08,79046.29,126.1,0.02567,4e-05,2.67491]
[1778903664690,33.08,79046.31,126.1,0.02567,4e-05,2.67541]
[1778903664691,33.08,79046.31,126.1,0.02567,4e-05,2.67541]
[1778903666428,33.08,79046.91,126.1,0.0257,4e-05,2.67782]
[1778903666430,33.08,79046.91,126.1,0.0257,4e-05,2.67782]
[1778903669758,33.08,79047.13,126.1,0.02571,4e-05,2.67873]
[1778903669781,33.08,79047.13,126.1,0.02571,4e-05,2.67873]
[1778903671944,33.08,79047.28,126.1,0.02572,4e-05,2.67965]
[1778903671946,33.08,79047.28,126.1,0.02572,4e-05,2.67965]
[1778903672181,33.08,79047.28,126.1,0.02572,4e-05,2.67965]
[1778903677278,33.09,79048.11,126.1,0.02573,4e-05,2.67958]
[1778903678567,33.09,79048.11,126.1,0.02573,4e-05,2.67958]
[1778903678568,33.09,79048.11,126.1,0.02573,4e-05,2.67958]
[1778903684327,33.09,79048.0,126.1,0.02573,4e-05,2.67994]
[1778903691169,33.09,79047.93,126.1,0.02573,4e-05,2.67999]
[1778903691173,33.09,79047.93,126.1,0.02573,4e-05,2.67999]
[1778903698517,33.09,79047.97,126.1,0.02574,4e-05,2.68062]
[1778903698520,33.09,79047.97,126.1,0.02574,4e-05,2.68062]
[1778903698684,33.09,79047.97,126.1,0.02574,4e-05,2.68062]
[1778903702166,33.09,79055.16,126.1,0.02604,4e-05,2.70697]
[1778903702168,33.09,79055.16,126.1,0.02604,4e-05,2.70697]
[1778903702593,33.09,79057.76,126.1,0.02615,4e-05,2.71638]
[1778903705136,33.09,79059.32,126.1,0.02621,4e-05,2.72201]
[1778903705140,33.09,79059.32,126.1,0.02621,4e-05,2.72201]
[1778903705306,33.09,79059.48,126.1,0.02622,4e-05,2.7226]
[1778903707528,33.09,79059.64,126.1,0.02623,4e-05,2.72321]
[1778903707530,33.09,79059.64,126.1,0.02623,4e-05,2.72321]
[1778903713293,33.09,79059.37,126.1,0.02621,4e-05,2.72225]
[1778903713313,33.09,79059.37,126.1,0.02621,4e-05,2.72225]
[1778903715333,33.1,79061.08,126.1,0.02629,4e-05,2.72852]
[1778903715338,33.1,79061.08,126.1,0.02629,4e-05,2.72852]
[1778903717816,33.1,79061.11,126.1,0.02629,4e-05,2.72864]
[1778903725333,33.1,79061.35,126.1,0.0263,4e-05,2.72953]
[1778903725335,33.1,79061.35,126.1,0.0263,4e-05,2.72953]
[1778903732663,33.1,79061.35,126.1,0.02626,4e-05,2.7257]
[1778903733521,33.1,79061.35,126.1,0.02626,4e-05,2.7257]
[1778903733522,33.1,79061.35,126.1,0.02626,4e-05,2.7257]
[1778903737698,33.09,79077.59,126.1,0.02694,4e-05,2.78453]
[1778903742733,33.09,79077.81,126.1,0.02694,4e-05,2.78489]
[1778903747769,33.09,79077.75,126.1,0.02693,4e-05,2.78422]
[1778903753812,33.09,79077.98,126.1,0.02694,4e-05,2.78449]
[1778903756628,33.09,79077.64,126.1,0.02692,4e-05,2.78306]
[1778903756840,33.09,79077.64,126.1,0.02692,4e-05,2.78306]
[1778903756850,33.09,79077.64,126.1,0.02692,4e-05,2.78306]
[1778903757335,33.09,79077.64,126.1,0.02692,4e-05,2.78306]
[1778903761438,33.09,79080.43,126.1,0.02703,4e-05,2.79296]
[1778903763405,33.09,79080.43,126.1,0.02703,4e-05,2.79263]
[1778903768918,33.09,79081.97,126.1,0.02708,4e-05,2.79746]
[1778903773154,33.08,79081.99,126.1,0.02708,4e-05,2.7973]
[1778903775978,33.08,79081.95,126.1,0.02708,4e-05,2.79667]
[1778903778477,33.08,79084.8,126.1,0.02719,4e-05,2.8068]
[1778903784023,33.08,79089.8,126.1,0.02739,4e-05,2.82437]
[1778903789058,33.08,79090.11,126.1,0.0274,4e-05,2.82472]
[1778903795100,33.07,79093.54,126.1,0.0275,4e-05,2.83251]
[1778903800135,33.07,79093.35,126.1,0.02748,4e-05,2.83099]
[1778903806177,33.07,79094.04,126.1,0.0275,4e-05,2.8326]
[1778903811212,33.07,79094.05,126.1,0.02749,4e-05,2.83187]
[1778903822289,33.06,79094.56,126.1,0.02749,4e-05,2.83218]
[1778903831087,33.06,79095.99,126.1,0.02755,4e-05,2.8368]
[1778903833121,33.06,79095.99,126.1,0.02754,4e-05,2.83625]
[1778903835386,33.06,79095.99,126.1,0.02754,4e-05,2.83598]
[1778903837400,33.05,79095.97,126.1,0.02753,4e-05,2.83538]
[1778903837401,33.05,79095.97,126.1,0.02753,4e-05,2.83538]
[1778903843436,33.05,79095.94,126.1,0.02752,4e-05,2.83442]
[1778903846457,33.05,79084.8,126.1,0.02704,4e-05,2.79299]
[1778903851492,33.05,79084.42,126.1,0.02699,4e-05,2.78744]
[1778903856527,33.05,79083.88,126.1,0.02696,4e-05,2.78526]
[1778903864583,33.05,79083.49,126.1,0.02694,4e-05,2.78352]
[1778903867196,33.05,79083.49,126.1,0.02694,4e-05,2.78352]
[1778903869226,33.05,79083.46,126.1,0.02694,4e-05,2.78329]
[1778903869741,33.05,79083.46,126.1,0.02694,4e-05,2.78325]
[1778903871745,33.05,79083.42,126.1,0.02694,4e-05,2.78302]
[1778903872740,33.05,79083.42,126.1,0.02694,4e-05,2.78298]
[1778903875138,33.05,79083.67,126.1,0.02694,4e-05,2.78381]
[1778903875139,33.05,79083.67,126.1,0.02694,4e-05,2.78381]
[1778903881702,33.05,79083.18,126.1,0.02692,4e-05,2.78166]
[1778903886737,33.05,79083.36,126.1,0.02693,4e-05,2.7821]
[1778903892779,33.04,79083.04,126.1,0.02691,4e-05,2.78064]
[1778903899143,33.04,79083.07,126.1,0.02691,4e-05,2.78056]
[1778903908893,33.04,79072.35,126.1,0.02645,4e-05,2.74094]
[1778903913928,33.04,79068.17,126.1,0.02625,4e-05,2.72206]
[1778903918963,33.04,79068.17,126.1,0.02625,4e-05,2.72222]
[1778903924934,33.04,79068.17,126.1,0.02625,4e-05,2.72222]
[1778903932054,33.04,79068.3,126.1,0.02626,4e-05,2.72293]
[1778903937089,33.04,79068.06,126.1,0.02625,4e-05,2.72209]
[1778903942124,33.04,79060.03,126.1,0.02592,4e-05,2.69341]
[1778903947159,33.05,79059.14,126.1,0.02589,4e-05,2.69048]
[1778903952194,33.05,79058.76,126.1,0.02587,4e-05,2.68939]
[1778903958236,33.05,79059.08,126.1,0.02589,4e-05,2.69087]
[1778903963272,33.05,79060.36,126.1,0.02595,4e-05,2.69571]
[1778903970320,33.05,79060.95,126.1,0.02597,4e-05,2.69817]
[1778903976370,33.05,79060.95,126.1,0.02594,4e-05,2.69462]
[1778903982412,33.05,79069.85,126.1,0.02631,4e-05,2.72686]
[1778903984609,33.05,79069.94,126.1,0.02631,4e-05,2.72719]
[1778903985566,33.05,79069.7,126.1,0.0263,4e-05,2.72633]
[1778903995503,33.05,79058.56,126.1,0.02585,4e-05,2.68657]
[1778904000538,33.05,79046.43,126.1,0.02537,4e-05,2.64399]
[1778904005573,33.06,79050.0,126.1,0.02552,4e-05,2.65742]
[1778904010608,33.06,79050.4,126.1,0.02554,4e-05,2.65944]
[1778904016650,33.06,79050.78,126.1,0.02557,4e-05,2.66147]
[1778904021685,33.06,79050.89,126.1,0.02558,4e-05,2.66241]
[1778904027727,33.06,79051.46,126.1,0.02561,4e-05,2.66509]
[1778904034776,33.07,79050.79,126.1,0.02555,4e-05,2.65965]
[1778904043839,33.07,79051.04,126.1,0.02558,4e-05,2.6616]
[1778904048874,33.07,79051.07,126.1,0.02558,4e-05,2.6623]
[1778904053057,33.07,79051.07,126.1,0.02558,4e-05,2.6623]
[1778904057318,33.07,79052.73,126.1,0.02566,4e-05,2.66902]
[1778904057353,33.07,79052.73,126.1,0.02566,4e-05,2.66902]
[1778904057810,33.07,79054.33,126.1,0.02573,4e-05,2.67482]
[1778904062972,33.08,79056.0,126.1,0.0258,4e-05,2.68134]
[1778904069015,33.08,79059.45,126.1,0.02595,4e-05,2.69415]
[1778904074050,33.08,79060.89,126.1,0.02601,4e-05,2.6996]
[1778904079085,33.08,79060.52,126.1,0.026,4e-05,2.69854]
[1778904084120,33.08,79061.27,126.1,0.02603,4e-05,2.70148]
[1778904091173,33.08,79060.35,126.1,0.02596,4e-05,2.69468]
[1778904094733,33.08,79060.8,126.1,0.02598,4e-05,2.69649]
[1778904100236,33.08,79060.87,126.1,0.02599,4e-05,2.69712]
[1778904108631,33.08,79060.97,126.1,0.02599,4e-05,2.69755]
[1778904114334,33.09,79051.19,126.1,0.02561,4e-05,2.66366]
[1778904119372,33.09,79042.97,126.1,0.02529,4e-05,2.63535]
[1778904124587,33.09,79044.72,126.1,0.02536,4e-05,2.64216]
[1778904125414,33.09,79028.47,126.1,0.02472,4e-05,2.58563]
[1778904129443,33.1,79017.63,126.1,0.02432,4e-05,2.54932]
[1778904134478,33.1,79014.92,126.1,0.02423,4e-05,2.5416]
[1778904139513,33.11,79015.01,126.1,0.02425,4e-05,2.54352]
[1778904139759,33.11,79015.01,126.1,0.02425,4e-05,2.54352]
[1778904145555,33.11,79019.77,126.1,0.02446,4e-05,2.56177]
[1778904145998,33.11,79019.77,126.1,0.02446,4e-05,2.56177]
[1778904146001,33.11,79019.77,126.1,0.02446,4e-05,2.56177]
[1778904146006,33.11,79019.77,126.1,0.02446,4e-05,2.56177]
[1778904148512,33.12,79036.41,126.1,0.02512,4e-05,2.62017]
[1778904148514,33.12,79036.41,126.1,0.02512,4e-05,2.62017]
[1778904150809,33.12,79038.96,126.1,0.02522,4e-05,2.62974]
[1778904150811,33.12,79038.96,126.1,0.02522,4e-05,2.62974]
[1778904153501,33.12,79042.77,126.1,0.02535,4e-05,2.63969]
[1778904158625,33.12,79036.04,126.1,0.02509,4e-05,2.61696]
[1778904163681,33.13,79037.77,126.1,0.02517,4e-05,2.6244]
[1778904168716,33.13,79036.52,126.1,0.02513,4e-05,2.62104]
[1778904173751,33.13,79036.45,126.1,0.02514,4e-05,2.62186]
[1778904179793,33.14,79036.63,126.1,0.02517,4e-05,2.62379]
[1778904184828,33.14,79035.47,126.1,0.02513,4e-05,2.62072]
[1778904189863,33.14,79032.83,126.1,0.02504,4e-05,2.61266]
[1778904194898,33.15,79035.24,126.1,0.02515,4e-05,2.62227]
[1778904199933,33.15,79044.23,126.1,0.02552,4e-05,2.65485]
[1778904204968,33.15,79045.95,126.1,0.0256,4e-05,2.66168]
[1778904210394,33.15,79045.98,126.1,0.0256,4e-05,2.66206]
[1778904216045,33.16,79050.47,126.1,0.02576,4e-05,2.67523]
[1778904221080,33.16,79054.29,126.1,0.02592,4e-05,2.68932]
[1778904226115,33.16,79056.46,126.1,0.02601,4e-05,2.69743]
[1778904231150,33.16,79060.28,126.1,0.02617,4e-05,2.71137]
[1778904236185,33.16,79060.72,126.1,0.02619,4e-05,2.71313]
[1778904241220,33.16,79064.59,126.1,0.02635,4e-05,2.72718]
[1778904246255,33.16,79070.98,126.1,0.02662,4e-05,2.75021]
[1778904251290,33.16,79071.09,126.1,0.02662,4e-05,2.75048]
[1778904256329,33.16,79072.17,126.1,0.02666,4e-05,2.75426]
[1778904261363,33.16,79069.52,126.1,0.02655,4e-05,2.74452]
[1778904267386,33.16,79070.37,126.1,0.02659,4e-05,2.74753]
[1778904274344,33.16,79067.9,126.1,0.02645,4e-05,2.73453]
[1778904279497,33.16,79070.59,126.1,0.02656,4e-05,2.74411]
[1778904284776,33.16,79072.5,126.1,0.02663,4e-05,2.75088]
[1778904289399,33.16,79073.9,126.1,0.02669,4e-05,2.75579]
[1778904289402,33.16,79073.9,126.1,0.02669,4e-05,2.75579]
[1778904291761,33.16,79078.18,126.1,0.02687,4e-05,2.77121]
[1778904298630,33.16,79079.76,126.1,0.02693,4e-05,2.77637]
[1778904303665,33.15,79077.35,126.1,0.02682,4e-05,2.7672]
[1778904308700,33.15,79075.92,126.1,0.02676,4e-05,2.76168]
[1778904314742,33.15,79076.05,126.1,0.02676,4e-05,2.76184]
[1778904319859,33.15,79077.0,126.1,0.0268,4e-05,2.76507]
[1778904329847,33.15,79076.68,126.1,0.02678,4e-05,2.76336]
[1778904341438,33.15,79076.78,126.1,0.02674,4e-05,2.75969]
[1778904346967,33.15,79078.93,126.1,0.02683,4e-05,2.76725]
[1778904352001,33.15,79079.31,126.1,0.02685,4e-05,2.76853]
[1778904357351,33.15,79076.33,126.1,0.02672,4e-05,2.75765]
[1778904357457,33.15,79076.33,126.1,0.02672,4e-05,2.75765]
[1778904357851,33.15,79076.33,126.1,0.02672,4e-05,2.75765]
[1778904357963,33.15,79076.33,126.1,0.02672,4e-05,2.75765]
[1778904363078,33.15,79069.84,126.1,0.02645,4e-05,2.73424]
[1778904368113,33.15,79069.12,126.1,0.02642,4e-05,2.73178]
[1778904376169,33.15,79069.06,126.1,0.02642,4e-05,2.73173]
[1778904382211,33.15,79069.2,126.1,0.02643,4e-05,2.73227]
[1778904387246,33.15,79069.28,126.1,0.02643,4e-05,2.73254]
[1778904390883,33.15,79069.43,126.1,0.02644,4e-05,2.73308]
[1778904390931,33.15,79069.43,126.1,0.02644,4e-05,2.73308]
[1778904390982,33.15,79069.43,126.1,0.02644,4e-05,2.73308]
[1778904391041,33.15,79069.43,126.1,0.02644,4e-05,2.73305]
[1778904391071,33.15,79069.43,126.1,0.02644,4e-05,2.73305]
[1778904395931,33.15,79065.82,126.1,0.02625,4e-05,2.71618]
[1778904401346,33.15,79065.47,126.1,0.02624,4e-05,2.71503]
[1778904406382,33.15,79066.15,126.1,0.02627,4e-05,2.71755]
[1778904411417,33.15,79065.63,126.1,0.02625,4e-05,2.71578]
[1778904418468,33.15,79065.62,126.1,0.02625,4e-05,2.71595]
[1778904423503,33.15,79065.51,126.1,0.02625,4e-05,2.71572]
[1778904430552,33.15,79064.66,126.1,0.02622,4e-05,2.71293]
[1778904439615,33.15,79064.59,126.1,0.02622,4e-05,2.71309]
[1778904442092,33.15,79064.59,126.1,0.02622,4e-05,2.71309]
[1778904444321,33.16,79055.75,126.1,0.02586,4e-05,2.68166]
[1778904445226,33.16,79049.24,126.1,0.0256,4e-05,2.65864]
[1778904445529,33.16,79049.24,126.1,0.0256,4e-05,2.65864]
[1778904450692,33.16,79048.8,126.1,0.02559,4e-05,2.65793]
[1778904456734,33.16,79049.11,126.1,0.02558,4e-05,2.65608]
[1778904461769,33.16,79049.88,126.1,0.02562,4e-05,2.65959]
[1778904466804,33.17,79049.91,126.1,0.02563,4e-05,2.66044]
[1778904470270,33.17,79049.88,126.1,0.02563,4e-05,2.66077]
[1778904470371,33.17,79049.88,126.1,0.02563,4e-05,2.66091]
[1778904474297,33.16,79049.7,126.1,0.0256,4e-05,2.65842]
[1778904474398,33.16,79049.7,126.1,0.0256,4e-05,2.6578]
[1778904475637,33.16,79049.7,126.1,0.0256,4e-05,2.6578]
[1778904475738,33.16,79049.7,126.1,0.0256,4e-05,2.65795]
[1778904476561,33.16,79049.7,126.1,0.0256,4e-05,2.65795]
[1778904476651,33.16,79049.7,126.1,0.02559,4e-05,2.65733]
[1778904478562,33.16,79049.66,126.1,0.02559,4e-05,2.65733]
[1778904478663,33.16,79049.66,126.1,0.02559,4e-05,2.65747]
[1778904483553,33.15,79049.66,126.1,0.02556,4e-05,2.6544]
[1778904484202,33.15,79049.66,126.1,0.02556,4e-05,2.6544]
[1778904484303,33.15,79049.66,126.1,0.02556,4e-05,2.65455]
[1778904485361,33.15,79049.66,126.1,0.02556,4e-05,2.65455]
[1778904491480,33.15,79049.7,126.1,0.02557,4e-05,2.65527]
[1778904494361,33.15,79049.66,126.1,0.02557,4e-05,2.6556]
[1778904502968,33.16,79049.74,126.1,0.02558,4e-05,2.65668]
[1778904508092,33.16,79048.77,126.1,0.02557,4e-05,2.65521]
[1778904518151,33.17,79048.77,126.1,0.02555,4e-05,2.65269]
[1778904518600,33.17,79048.77,126.1,0.02555,4e-05,2.65269]
[1778904526218,33.17,79048.99,126.1,0.02557,4e-05,2.65473]
[1778904535281,33.17,79048.82,126.1,0.02558,4e-05,2.65527]
[1778904542172,33.18,79050.64,126.1,0.02566,4e-05,2.66243]
[1778904542173,33.18,79050.64,126.1,0.02566,4e-05,2.66243]
[1778904542472,33.18,79050.64,126.1,0.02566,4e-05,2.66243]
[1778904542594,33.18,79050.64,126.1,0.02566,4e-05,2.66243]
[1778904542664,33.18,79055.45,126.1,0.02585,4e-05,2.67961]
[1778904545677,33.17,79057.14,126.1,0.02591,4e-05,2.68426]
[1778904545714,33.17,79057.17,126.1,0.0259,4e-05,2.68368]
[1778904546731,33.17,79057.17,126.1,0.0259,4e-05,2.68368]
[1778904549490,33.17,79057.25,126.1,0.02591,4e-05,2.68418]
[1778904550409,33.17,79057.26,126.1,0.02591,4e-05,2.68429]
[1778904550510,33.17,79059.08,126.1,0.02598,4e-05,2.69085]
[1778904556490,33.16,79060.1,126.1,0.02598,4e-05,2.691]
[1778904564484,33.14,79059.93,126.1,0.02591,4e-05,2.68419]
[1778904570526,33.13,79059.7,126.1,0.02585,4e-05,2.67933]
[1778904576570,33.11,79053.53,126.1,0.02552,4e-05,2.64974]
[1778904581274,33.11,79059.98,126.1,0.02575,4e-05,2.67008]
[1778904581702,33.11,79059.98,126.1,0.02575,4e-05,2.67008]
[1778904583977,33.1,79059.98,126.1,0.02575,4e-05,2.66944]
[1778904584078,33.1,79060.04,126.1,0.02573,4e-05,2.66836]
[1778904588383,33.1,79060.03,126.1,0.02572,4e-05,2.66768]
[1778904588517,33.1,79060.03,126.1,0.02572,4e-05,2.66768]
[1778904588655,33.1,79060.03,126.1,0.02572,4e-05,2.66768]
[1778904588661,33.1,79060.03,126.1,0.02572,4e-05,2.66768]
[1778904588919,33.1,79076.77,126.1,0.02642,4e-05,2.72817]
[1778904590861,33.1,79084.69,126.1,0.02675,4e-05,2.75693]
[1778904592359,33.1,79089.64,126.1,0.02695,4e-05,2.77491]
[1778904592365,33.1,79089.64,126.1,0.02695,4e-05,2.77485]
[1778904595603,33.09,79089.56,126.1,0.02693,4e-05,2.7729]
[1778904595706,33.09,79089.49,126.1,0.02692,4e-05,2.77182]
[1778904596351,33.09,79089.49,126.1,0.02692,4e-05,2.77182]
[1778904596447,33.09,79089.49,126.1,0.02692,4e-05,2.77176]
[1778904601740,33.08,79089.02,126.1,0.02686,4e-05,2.76677]
[1778904607790,33.06,79073.78,126.1,0.02617,4e-05,2.70635]
[1778904612826,33.05,79070.43,126.1,0.02599,4e-05,2.69085]
[1778904615848,33.05,79057.34,126.1,0.02543,4e-05,2.64223]
[1778904616855,33.04,79042.78,126.1,0.02485,4e-05,2.59051]
[1778904621890,33.04,79029.02,126.1,0.02428,4e-05,2.54041]
[1778904626925,33.03,79023.19,126.1,0.02403,4e-05,2.51859]
[1778904631960,33.02,79024.6,126.1,0.02403,4e-05,2.51786]
[1778904636995,33.02,79028.52,126.1,0.02416,4e-05,2.52947]
[1778904642031,33.01,79028.96,126.1,0.02416,4e-05,2.52913]
[1778904647066,33.01,79030.04,126.1,0.02418,4e-05,2.531]
[1778904653108,33.0,79034.64,126.1,0.02433,4e-05,2.54453]
[1778904655987,33.0,79034.64,126.1,0.02433,4e-05,2.54453]
[1778904657993,32.99,79034.61,126.1,0.02431,4e-05,2.54289]
[1778904658069,32.99,79034.61,126.1,0.02431,4e-05,2.54289]
[1778904663178,32.99,79036.22,126.1,0.02435,4e-05,2.54617]
[1778904668213,32.98,79037.64,126.1,0.02438,4e-05,2.54916]
[1778904673248,32.97,79035.82,126.1,0.02429,4e-05,2.54061]
[1778904673305,32.97,79035.82,126.1,0.02429,4e-05,2.54061]
[1778904673307,32.97,79035.82,126.1,0.02429,4e-05,2.54061]
[1778904678841,32.97,79037.12,126.1,0.02432,4e-05,2.54327]
[1778904684325,32.96,79037.16,126.1,0.02429,4e-05,2.54122]
[1778904689974,32.95,79037.07,126.1,0.02427,4e-05,2.53947]
[1778904695402,32.95,79036.97,126.1,0.02421,4e-05,2.53291]
[1778904701121,32.94,79032.36,126.1,0.02402,4e-05,2.5161]
[1778904706479,32.93,79032.91,126.1,0.02401,4e-05,2.5155]
[1778904711514,32.93,79034.38,126.1,0.02405,4e-05,2.51897]
[1778904721584,32.92,79034.38,126.1,0.02401,4e-05,2.51579]
[1778904726619,32.91,79034.45,126.1,0.024,4e-05,2.51447]
[1778904731655,32.91,79034.42,126.1,0.02398,4e-05,2.51281]
[1778904734545,32.91,79037.96,126.1,0.02411,4e-05,2.52432]
[1778904736902,32.9,79042.65,126.1,0.02428,4e-05,2.5398]
[1778904742732,32.9,79044.89,126.1,0.02434,4e-05,2.54495]
[1778904748343,32.89,79045.32,126.1,0.02434,4e-05,2.54451]
[1778904757837,32.88,79055.51,126.1,0.02466,4e-05,2.57215]
[1778904763881,32.87,79060.4,126.1,0.02482,4e-05,2.5864]
[1778904770930,32.86,79061.5,126.1,0.02482,4e-05,2.58689]
[1778904779993,32.84,79061.76,126.1,0.02478,4e-05,2.58348]
[1778904785028,32.83,79062.82,126.1,0.0248,4e-05,2.58483]
[1778904796105,32.82,79062.75,126.1,0.02474,4e-05,2.57942]
[1778904803421,32.82,79062.75,126.1,0.02474,4e-05,2.57942]
[1778904810420,32.8,79062.12,126.1,0.02465,4e-05,2.57133]
[1778904821280,32.78,79062.22,126.1,0.02456,4e-05,2.5627]
[1778904825660,32.78,79058.76,126.1,0.0244,4e-05,2.54899]
[1778904826317,32.77,79058.02,126.1,0.02437,4e-05,2.54601]
[1778904827292,32.77,79058.02,126.1,0.02437,4e-05,2.54601]
[1778904827323,32.78,79057.49,126.1,0.02435,4e-05,2.54452]
[1778904832358,32.77,79056.13,126.1,0.02428,4e-05,2.53863]
[1778904837393,32.77,79056.02,126.1,0.02426,4e-05,2.5364]
[1778904842428,32.76,79056.02,126.1,0.02423,4e-05,2.53424]
[1778904847463,32.75,79055.93,126.1,0.02421,4e-05,2.53217]
[1778904852498,32.75,79051.68,126.1,0.02403,4e-05,2.51579]
[1778904857533,32.74,79050.37,126.1,0.02396,4e-05,2.50968]
[1778904863575,32.74,79050.16,126.1,0.02393,4e-05,2.50702]
[1778904868610,32.73,79049.75,126.1,0.02389,4e-05,2.50397]
[1778904873645,32.72,79049.39,126.1,0.02383,4e-05,2.4974]
[1778904878680,32.72,79049.92,126.1,0.02383,4e-05,2.49763]
[1778904884722,32.71,79049.23,126.1,0.02378,4e-05,2.49337]
[1778904889758,32.71,79049.68,126.1,0.02378,4e-05,2.49334]
[1778904891515,32.71,79049.65,126.1,0.02378,4e-05,2.49293]
[1778904897814,32.7,79049.79,126.1,0.02376,4e-05,2.49122]
[1778904902849,32.69,79047.99,126.1,0.02367,4e-05,2.48356]
[1778904903545,32.69,79047.99,126.1,0.02367,4e-05,2.48356]
[1778904912535,32.69,79048.1,126.1,0.02364,4e-05,2.48129]
[1778904913262,32.69,79048.1,126.1,0.02364,4e-05,2.48129]
[1778904913342,32.68,79048.24,126.1,0.02365,4e-05,2.48148]
[1778904913630,32.68,79048.24,126.1,0.02365,4e-05,2.48148]
[1778904914354,32.69,79048.44,126.1,0.02366,4e-05,2.48261]
[1778904915291,32.69,79048.44,126.1,0.02366,4e-05,2.48261]
[1778904915306,32.69,79048.45,126.1,0.02366,4e-05,2.48235]
[1778904915699,32.69,79048.45,126.1,0.02366,4e-05,2.48235]
[1778904915940,32.69,79048.46,126.1,0.02366,4e-05,2.48283]
[1778904921982,32.68,79048.56,126.1,0.02364,4e-05,2.4814]
[1778904927019,32.68,79054.19,126.1,0.02384,4e-05,2.4992]
[1778904932054,32.67,79049.82,126.1,0.02363,4e-05,2.47902]
[1778904933536,32.67,79049.82,126.1,0.02363,4e-05,2.47902]
[1778904934068,32.67,79049.11,126.1,0.02359,4e-05,2.47603]
[1778904935366,32.67,79049.11,126.1,0.02359,4e-05,2.47603]
[1778904935369,32.67,79048.53,126.1,0.02358,4e-05,2.47451]
[1778904936374,32.67,79048.53,126.1,0.02358,4e-05,2.47451]
[1778904936440,32.67,79048.49,126.1,0.02358,4e-05,2.47484]
[1778904940851,32.68,79048.49,126.1,0.02359,4e-05,2.47594]
[1778904943110,32.68,79052.4,126.1,0.02375,4e-05,2.49024]
[1778904943299,32.68,79052.4,126.1,0.02375,4e-05,2.49024]
[1778904943349,32.68,79053.92,126.1,0.02382,4e-05,2.4959]
[1778904947660,32.68,79054.74,126.1,0.02383,4e-05,2.49746]
[1778904949665,32.68,79054.76,126.1,0.02383,4e-05,2.49721]
[1778904957552,32.67,79057.38,126.1,0.02391,4e-05,2.50401]
[1778904958103,32.66,79057.38,126.1,0.0239,4e-05,2.50302]
[1778904958663,32.66,79057.56,126.1,0.0239,4e-05,2.50364]
[1778904964279,32.66,79057.43,126.1,0.02388,4e-05,2.50125]
[1778904970321,32.65,79057.18,126.1,0.02384,4e-05,2.49847]
[1778904975357,32.65,79049.34,126.1,0.02353,4e-05,2.47015]
[1778904980392,32.64,79048.48,126.1,0.02348,4e-05,2.46588]
[1778904985427,32.64,79048.34,126.1,0.02346,4e-05,2.46408]
[1778904987554,32.64,79048.23,126.1,0.02345,4e-05,2.46344]
[1778904987625,32.64,79048.34,126.1,0.02345,4e-05,2.46329]
[1778904991280,32.64,79048.34,126.1,0.02345,4e-05,2.46329]
[1778904992910,32.64,79048.34,126.1,0.02343,4e-05,2.46103]
[1778904993357,32.64,79048.34,126.1,0.02343,4e-05,2.46103]
[1778904993483,32.64,79048.38,126.1,0.02344,4e-05,2.46212]
[1778904998518,32.64,79048.4,126.1,0.02343,4e-05,2.46086]
[1778905008589,32.63,79048.7,126.1,0.02341,4e-05,2.45925]
[1778905014631,32.62,79048.55,126.1,0.02339,4e-05,2.45697]
[1778905020673,32.62,79048.2,126.1,0.02336,4e-05,2.45434]
[1778905025710,32.62,79052.2,126.1,0.02349,4e-05,2.46673]
[1778905031277,32.61,79052.13,126.1,0.02348,4e-05,2.46548]
[1778905034419,32.61,79052.79,126.1,0.0235,4e-05,2.46696]
[1778905040373,32.6,79053.58,126.1,0.02351,4e-05,2.4681]
[1778905045859,32.6,79054.67,126.1,0.02353,4e-05,2.47026]
[1778905051892,32.59,79059.82,126.1,0.02368,4e-05,2.48233]
[1778905057934,32.59,79060.18,126.1,0.02367,4e-05,2.48189]
[1778905063976,32.58,79060.26,126.1,0.02366,4e-05,2.48053]
[1778905069014,32.58,79060.45,126.1,0.02365,4e-05,2.47986]
[1778905074047,32.57,79061.14,126.1,0.02366,4e-05,2.48092]
[1778905088151,32.56,79060.99,126.1,0.02361,4e-05,2.47685]
[1778905093187,32.56,79060.58,126.1,0.02358,4e-05,2.4742]
[1778905098222,32.55,79060.8,126.1,0.02358,4e-05,2.47373]
[1778905103257,32.55,79061.38,126.1,0.02359,4e-05,2.47449]
[1778905108292,32.55,79061.99,126.1,0.0236,4e-05,2.47535]
[1778905113327,32.54,79061.68,126.1,0.02354,4e-05,2.46937]
[1778905117507,32.54,79060.46,126.1,0.02348,4e-05,2.4645]
[1778905117589,32.54,79057.46,126.1,0.02337,4e-05,2.45404]
[1778905118002,32.54,79057.46,126.1,0.02337,4e-05,2.45404]
[1778905127990,32.54,79052.45,126.1,0.02319,4e-05,2.43811]
[1778905130357,32.56,79052.45,126.1,0.02325,4e-05,2.44359]
[1778905130855,32.56,79052.45,126.1,0.02326,4e-05,2.44412]
[1778905130956,32.56,79052.45,126.1,0.02326,4e-05,2.44465]
[1778905133942,32.56,79052.45,126.1,0.02326,4e-05,2.44445]
[1778905140516,32.56,79052.39,126.1,0.02324,4e-05,2.44255]
[1778905148572,32.55,79052.95,126.1,0.02324,4e-05,2.44279]
[1778905157767,32.55,79054.17,126.1,0.02328,4e-05,2.44614]
[1778905163713,32.54,79057.1,126.1,0.02337,4e-05,2.45407]
[1778905169719,32.54,79058.21,126.1,0.02339,4e-05,2.45631]
[1778905174594,32.53,79057.88,126.1,0.02333,4e-05,2.4504]
[1778905174821,32.53,79057.88,126.1,0.02333,4e-05,2.4504]
[1778905175030,32.53,79057.88,126.1,0.02333,4e-05,2.4504]
[1778905175310,32.53,79057.88,126.1,0.02333,4e-05,2.4504]
[1778905175761,32.53,79057.7,126.1,0.02331,4e-05,2.44881]
[1778905176637,32.53,79057.7,126.1,0.02331,4e-05,2.44881]
[1778905177775,32.53,79057.59,126.1,0.0233,4e-05,2.44747]
[1778905187845,32.52,79054.95,126.1,0.02318,4e-05,2.4365]
[1778905189859,32.52,79042.34,126.1,0.0227,4e-05,2.39368]
[1778905194894,32.52,79039.26,126.1,0.02258,4e-05,2.38287]
[1778905199929,32.52,79039.13,126.1,0.02257,4e-05,2.38199]
[1778905204964,32.51,79041.26,126.1,0.02264,4e-05,2.38865]
[1778905206598,32.51,79041.26,126.1,0.02264,4e-05,2.38865]
[1778905206663,32.51,79041.26,126.1,0.02264,4e-05,2.38855]
[1778905207623,32.51,79041.26,126.1,0.02264,4e-05,2.38855]
[1778905207661,32.51,79041.62,126.1,0.02265,4e-05,2.3891]
[1778905214280,32.51,79041.62,126.1,0.02265,4e-05,2.3891]
[1778905220079,32.51,79041.49,126.1,0.02263,4e-05,2.38742]
[1778905225113,32.51,79041.52,126.1,0.02262,4e-05,2.38706]
[1778905232243,32.51,79041.49,126.1,0.02262,4e-05,2.3866]
[1778905238204,32.5,79041.84,126.1,0.02259,4e-05,2.38335]
[1778905243239,32.5,79044.64,126.1,0.02269,4e-05,2.39227]
[1778905248275,32.5,79047.02,126.1,0.02277,4e-05,2.39966]
[1778905249678,32.5,79047.02,126.1,0.02277,4e-05,2.39966]
[1778905250053,32.5,79047.02,126.1,0.02277,4e-05,2.39954]
[1778905255323,32.5,79045.7,126.1,0.02271,4e-05,2.39445]
[1778905258689,32.5,79044.63,126.1,0.02267,4e-05,2.39067]
[1778905258716,32.5,79044.63,126.1,0.02267,4e-05,2.39067]
[1778905272442,32.49,79045.17,126.1,0.02268,4e-05,2.39107]
[1778905277477,32.49,79045.08,126.1,0.02267,4e-05,2.39032]
[1778905282512,32.49,79045.07,126.1,0.02266,4e-05,2.38984]
[1778905283672,32.49,79045.07,126.1,0.02266,4e-05,2.38984]
[1778905286314,32.49,79045.07,126.1,0.02266,4e-05,2.38975]
[1778905286414,32.49,79045.07,126.1,0.02266,4e-05,2.38949]
[1778905292584,32.5,79040.27,126.1,0.02249,4e-05,2.37383]
[1778905297619,32.51,79040.27,126.1,0.02253,4e-05,2.37717]
[1778905304668,32.53,79040.41,126.1,0.02259,4e-05,2.38225]
[1778905309703,32.54,79040.76,126.1,0.02264,4e-05,2.38667]
[1778905314738,32.55,79042.73,126.1,0.02275,4e-05,2.39647]
[1778905319773,32.56,79045.1,126.1,0.02287,4e-05,2.40751]
[1778905324809,32.57,79046.1,126.1,0.02294,4e-05,2.41391]
[1778905326345,32.57,79046.37,126.1,0.02296,4e-05,2.41542]
[1778905326405,32.57,79046.37,126.1,0.02296,4e-05,2.41602]
[1778905330398,32.57,79046.94,126.1,0.02298,4e-05,2.41752]
[1778905330850,32.57,79046.87,126.1,0.02298,4e-05,2.41714]
[1778905338205,32.57,79046.87,126.1,0.02298,4e-05,2.41714]
[1778905338229,32.59,79046.87,126.1,0.02303,4e-05,2.42188]
[1778905344425,32.59,79046.32,126.1,0.023,4e-05,2.41946]
[1778905351997,32.58,79046.32,126.1,0.02296,4e-05,2.41445]
[1778905352977,32.58,79046.32,126.1,0.02296,4e-05,2.41445]
[1778905359046,32.58,79046.16,126.1,0.02294,4e-05,2.41304]
[1778905365088,32.58,79046.37,126.1,0.02294,4e-05,2.41301]
[1778905370846,32.57,79046.09,126.1,0.02292,4e-05,2.41158]
[1778905377172,32.57,79046.36,126.1,0.02292,4e-05,2.41156]
[1778905383214,32.57,79046.54,126.1,0.02292,4e-05,2.41148]
[1778905388249,32.57,79054.79,126.1,0.02323,4e-05,2.43865]
[1778905393284,32.56,79053.76,126.1,0.02318,4e-05,2.43434]
[1778905398712,32.56,79053.38,126.1,0.02316,4e-05,2.43241]
[1778905402271,32.56,79054.2,126.1,0.02318,4e-05,2.43453]
[1778905403655,32.56,79054.36,126.1,0.02318,4e-05,2.4349]
[1778905406170,32.56,79054.42,126.1,0.02318,4e-05,2.43493]
[1778905411598,32.56,79055.9,126.1,0.02323,4e-05,2.43907]
[1778905412767,32.55,79055.9,126.1,0.02319,4e-05,2.43485]
[1778905418461,32.55,79056.26,126.1,0.02319,4e-05,2.43486]
[1778905428534,32.54,79056.26,126.1,0.02317,4e-05,2.43314]
[1778905433569,32.54,79056.28,126.1,0.02316,4e-05,2.43238]
[1778905442636,32.54,79054.5,126.1,0.02308,4e-05,2.42485]
[1778905449685,32.53,79052.62,126.1,0.023,4e-05,2.4175]
[1778905454720,32.53,79052.69,126.1,0.02299,4e-05,2.41706]
[1778905460762,32.53,79051.66,126.1,0.02294,4e-05,2.41284]
[1778905465797,32.53,79051.64,126.1,0.02294,4e-05,2.41215]
[1778905470832,32.52,79051.75,126.1,0.02293,4e-05,2.41185]
[1778905475867,32.52,79048.93,126.1,0.02279,4e-05,2.39804]
[1778905480902,32.52,79039.09,126.1,0.02241,4e-05,2.36478]
[1778905485937,32.52,79036.63,126.1,0.02232,4e-05,2.35635]
[1778905490972,32.52,79038.29,126.1,0.02238,4e-05,2.36164]
[1778905496014,32.52,79041.62,126.1,0.0225,4e-05,2.37249]
[1778905501049,32.52,79044.73,126.1,0.02261,4e-05,2.38256]
[1778905507091,32.51,79053.98,126.1,0.02295,4e-05,2.41291]
[1778905511525,32.51,79053.98,126.1,0.02295,4e-05,2.41291]
[1778905517161,32.51,79053.25,126.1,0.02291,4e-05,2.40914]
[1778905523442,32.51,79053.32,126.1,0.02291,4e-05,2.40883]
[1778905523444,32.51,79053.32,126.1,0.02291,4e-05,2.40883]
[1778905530252,32.5,79053.28,126.1,0.02289,4e-05,2.40744]
[1778905535351,32.5,79053.14,126.1,0.02285,4e-05,2.40275]
[1778905535352,32.5,79053.14,126.1,0.02285,4e-05,2.40275]
[1778905537364,32.5,79051.04,126.1,0.02276,4e-05,2.39543]
[1778905537411,32.5,79051.04,126.1,0.02276,4e-05,2.3953]
[1778905540418,32.5,79051.08,126.1,0.02277,4e-05,2.39605]
[1778905540519,32.51,79051.11,126.1,0.02279,4e-05,2.39736]
[1778905541747,32.51,79051.11,126.1,0.02279,4e-05,2.39736]
[1778905541848,32.51,79051.11,126.1,0.02278,4e-05,2.39723]
[1778905547371,32.52,79050.75,126.1,0.02281,4e-05,2.39961]
[1778905550081,32.52,79050.94,126.1,0.02282,4e-05,2.40085]
[1778905550420,32.52,79050.94,126.1,0.02282,4e-05,2.40085]
[1778905550422,32.52,79050.94,126.1,0.02282,4e-05,2.40085]
[1778905556439,32.54,79050.94,126.1,0.02288,4e-05,2.40553]
[1778905558238,32.54,79050.94,126.1,0.02288,4e-05,2.40553]
[1778905558485,32.54,79050.94,126.1,0.02288,4e-05,2.40553]
[1778905558739,32.54,79050.94,126.1,0.02288,4e-05,2.40553]
[1778905558977,32.54,79050.94,126.1,0.02288,4e-05,2.40553]
[1778905562037,32.54,79050.94,126.1,0.02289,4e-05,2.40669]
[1778905562041,32.54,79050.94,126.1,0.02289,4e-05,2.40669]
[1778905562046,32.54,79050.94,126.1,0.02289,4e-05,2.40669]
[1778905562053,32.54,79050.94,126.1,0.02289,4e-05,2.40669]
[1778905565782,32.55,79053.53,126.1,0.02303,4e-05,2.41883]
[1778905565789,32.55,79053.53,126.1,0.02303,4e-05,2.41883]
[1778905571572,32.56,79053.35,126.1,0.02306,4e-05,2.42208]
[1778905576608,32.57,79053.35,126.1,0.02309,4e-05,2.42482]
[1778905581642,32.58,79054.03,126.1,0.02315,4e-05,2.42984]
[1778905586677,32.59,79053.55,126.1,0.02316,4e-05,2.43091]
[1778905591713,32.6,79048.44,126.1,0.02297,4e-05,2.41272]
[1778905593250,32.6,79047.92,126.1,0.02295,4e-05,2.41153]
[1778905598762,32.59,79047.43,126.1,0.0229,4e-05,2.40685]
[1778905603313,32.59,79047.43,126.1,0.0229,4e-05,2.40685]
[1778905603797,32.58,79047.54,126.1,0.02287,4e-05,2.40375]
[1778905613867,32.58,79047.68,126.1,0.02287,4e-05,2.40426]
[1778905614241,32.58,79047.68,126.1,0.02287,4e-05,2.40426]
[1778905614874,32.58,79047.58,126.1,0.02287,4e-05,2.40392]
[1778905620916,32.59,79047.0,126.1,0.02289,4e-05,2.40559]
[1778905625691,32.6,79046.93,126.1,0.02291,4e-05,2.40714]
[1778905626732,32.6,79046.96,126.1,0.02292,4e-05,2.40842]
[1778905629012,32.6,79047.13,126.1,0.02293,4e-05,2.40958]
[1778905630113,32.61,79047.13,126.1,0.02295,4e-05,2.41075]
[1778905630383,32.61,79047.13,126.1,0.02295,4e-05,2.41133]
[1778905630511,32.61,79047.13,126.1,0.02295,4e-05,2.41133]
[1778905632073,32.61,79047.09,126.1,0.02296,4e-05,2.41177]
[1778905633270,32.61,79047.05,126.1,0.02296,4e-05,2.41221]
[1778905633830,32.62,79047.05,126.1,0.02298,4e-05,2.41336]
[1778905639354,32.62,79047.05,126.1,0.02297,4e-05,2.41287]
[1778905641309,32.61,79047.05,126.1,0.02296,4e-05,2.41238]
[1778905642251,32.61,79047.05,126.1,0.02296,4e-05,2.41238]
[1778905642063,32.61,79046.95,126.1,0.02296,4e-05,2.41172]
[1778905642633,32.61,79046.95,126.1,0.02296,4e-05,2.41172]
[1778905653140,32.63,79047.17,126.1,0.023,4e-05,2.41496]
[1778905658482,32.64,79047.13,126.1,0.02301,4e-05,2.41538]
[1778905659182,32.65,79047.23,126.1,0.02304,4e-05,2.41847]
[1778905665841,32.64,79047.16,126.1,0.02303,4e-05,2.41767]
[1778905672188,32.64,79047.02,126.1,0.02301,4e-05,2.41571]
[1778905672289,32.64,79047.02,126.1,0.023,4e-05,2.41515]
[1778905680329,32.65,79047.02,126.1,0.02305,4e-05,2.41951]
[1778905687378,32.66,79047.38,126.1,0.02311,4e-05,2.42447]
[1778905692413,32.67,79047.27,126.1,0.02313,4e-05,2.42673]
[1778905699462,32.69,79046.79,126.1,0.02316,4e-05,2.42876]
[1778905704497,32.69,79046.31,126.1,0.02317,4e-05,2.42973]
[1778905708546,32.7,79044.8,126.1,0.02313,4e-05,2.42619]
[1778905708635,32.7,79043.22,126.1,0.02308,4e-05,2.42139]
[1778905712554,32.7,79029.76,126.1,0.02253,4e-05,2.37206]
[1778905721617,32.7,79028.32,126.1,0.02247,4e-05,2.36637]
[1778905726652,32.69,79026.95,126.1,0.02241,4e-05,2.36144]
[1778905732359,32.69,79026.53,126.1,0.02239,4e-05,2.35972]
[1778905737729,32.69,79025.24,126.1,0.02234,4e-05,2.35512]
[1778905743498,32.69,79025.21,126.1,0.02234,4e-05,2.35493]
[1778905748807,32.69,79024.05,126.1,0.02229,4e-05,2.35074]
[1778905754385,32.69,79022.91,126.1,0.02225,4e-05,2.34684]
[1778905759911,32.69,79017.8,126.1,0.02206,4e-05,2.33012]
[1778905764946,32.69,79017.58,126.1,0.02206,4e-05,2.32945]
[1778905769981,32.69,79017.8,126.1,0.02207,4e-05,2.33021]
[1778905775018,32.69,79017.79,126.1,0.02203,4e-05,2.32664]
[1778905780052,32.69,79017.48,126.1,0.02202,4e-05,2.32571]
[1778905785087,32.69,79013.68,126.1,0.02189,4e-05,2.31341]
[1778905792136,32.69,79015.06,126.1,0.02194,4e-05,2.31811]
[1778905798041,32.69,79014.98,126.1,0.02194,4e-05,2.31794]
[1778905798042,32.69,79014.98,126.1,0.02194,4e-05,2.31794]
[1778905803213,32.69,79016.15,126.1,0.02198,4e-05,2.32191]
[1778905809255,32.69,79017.8,126.1,0.02204,4e-05,2.32737]
[1778905814290,32.69,79017.43,126.1,0.02203,4e-05,2.3262]
[1778905817598,32.69,79015.14,126.1,0.02195,4e-05,2.31876]
[1778905818625,32.69,79016.58,126.1,0.022,4e-05,2.32349]
[1778905825367,32.69,79020.01,126.1,0.02211,4e-05,2.33343]
[1778905831412,32.69,79019.13,126.1,0.02204,4e-05,2.32695]
[1778905840474,32.69,79019.64,126.1,0.02206,4e-05,2.32863]
[1778905846516,32.69,79019.25,126.1,0.02205,4e-05,2.32736]
[1778905851551,32.69,79013.05,126.1,0.02183,4e-05,2.30725]
[1778905858496,32.69,79017.07,126.1,0.02197,4e-05,2.32041]
[1778905858992,32.69,79017.07,126.1,0.02197,4e-05,2.32041]
[1778905859088,32.69,79017.07,126.1,0.02197,4e-05,2.32041]
[1778905865814,32.69,79017.04,126.1,0.02197,4e-05,2.32039]
[1778905865850,32.69,79017.04,126.1,0.02197,4e-05,2.32039]
[1778905871692,32.69,79017.0,126.1,0.02197,4e-05,2.32036]
[1778905876728,32.69,79013.4,126.1,0.02184,4e-05,2.30876]
[1778905881762,32.69,79011.18,126.1,0.02176,4e-05,2.30171]
[1778905884660,32.69,79010.79,126.1,0.02175,4e-05,2.30052]
[1778905889818,32.69,79008.92,126.1,0.02169,4e-05,2.29475]
[1778905895860,32.69,79004.5,126.1,0.0215,4e-05,2.27724]
[1778905900895,32.69,79000.15,126.1,0.02135,4e-05,2.26375]
[1778905905930,32.7,79000.51,126.1,0.02137,4e-05,2.26543]
[1778905906531,32.7,79000.51,126.1,0.02137,4e-05,2.26543]
[1778905912979,32.7,79000.84,126.1,0.02139,4e-05,2.26702]
[1778905918014,32.7,78997.96,126.1,0.02129,4e-05,2.25829]
[1778905923050,32.7,78993.88,126.1,0.02115,4e-05,2.2458]
[1778905928086,32.7,78992.12,126.1,0.0211,4e-05,2.24081]
[1778905933121,32.71,78992.09,126.1,0.0211,4e-05,2.24131]
[1778905938179,32.71,78988.02,126.1,0.02097,3e-05,2.22893]
[1778905940120,32.71,78982.45,126.1,0.02078,3e-05,2.21165]
[1778905945207,32.71,78976.17,126.1,0.02057,3e-05,2.19314]
[1778905951877,32.72,78978.54,126.1,0.02066,3e-05,2.20137]
[1778905957291,32.72,78977.59,126.1,0.02062,3e-05,2.19656]
[1778905962326,32.73,78971.61,126.1,0.02043,3e-05,2.17904]
[1778905968368,32.73,78973.11,126.1,0.02049,3e-05,2.18517]
[1778905973403,32.73,78973.49,126.1,0.02052,3e-05,2.18757]
[1778905979445,32.74,78973.31,126.1,0.02053,3e-05,2.18845]
[1778905984481,32.74,78964.15,126.1,0.02023,3e-05,2.16133]
[1778905989536,32.75,78944.61,126.1,0.0196,3e-05,2.10303]
[1778905990544,32.75,78928.21,126.1,0.01907,3e-05,2.05417]
[1778905990722,32.75,78928.21,126.1,0.01907,3e-05,2.05417]
[1778905990738,32.75,78928.21,126.1,0.01907,3e-05,2.05417]
[1778905991370,32.75,78928.21,126.1,0.01907,3e-05,2.05417]
[1778905991689,32.75,78921.05,126.1,0.01884,3e-05,2.03336]
[1778905992320,32.75,78921.05,126.1,0.01884,3e-05,2.03336]
[1778905993468,32.75,78916.82,126.1,0.01871,3e-05,2.02138]
[1778905993507,32.75,78916.82,126.1,0.01871,3e-05,2.02138]
[1778905993565,32.76,78901.55,126.1,0.01824,3e-05,1.97745]
[1778905994368,32.76,78901.55,126.1,0.01824,3e-05,1.97745]
[1778905994572,32.76,78886.17,126.1,0.01777,3e-05,1.93397]
[1778905994654,32.76,78886.17,126.1,0.01777,3e-05,1.93397]
[1778905995247,32.76,78886.17,126.1,0.01777,3e-05,1.93397]
[1778905995421,32.76,78886.17,126.1,0.01777,3e-05,1.93397]
[1778905995426,32.76,78886.17,126.1,0.01777,3e-05,1.93397]
[1778905995428,32.76,78886.17,126.1,0.01777,3e-05,1.93397]
[1778905995616,32.76,78886.17,126.1,0.01777,3e-05,1.93397]
[1778905996191,32.76,78881.44,126.1,0.01765,3e-05,1.92184]
[1778905996563,32.76,78881.44,126.1,0.01765,3e-05,1.92184]
[1778905996587,32.81,78882.75,126.1,0.01783,3e-05,1.93865]
[1778905997594,32.86,78863.4,126.1,0.01739,3e-05,1.8973]
[1778905998601,32.89,78845.0,126.1,0.01691,3e-05,1.85255]
[1778905998809,32.89,78845.0,126.1,0.01691,3e-05,1.85255]
[1778905999329,32.89,78845.0,126.1,0.01691,3e-05,1.85255]
[1778905999609,32.91,78841.92,126.1,0.0169,3e-05,1.85097]
[1778906000616,32.92,78855.93,126.1,0.01732,3e-05,1.89094]
[1778906005649,33.17,78855.85,126.1,0.01803,3e-05,1.95728]
[1778906009786,33.36,78856.38,126.1,0.01859,3e-05,2.00816]
[1778906011218,33.41,78856.94,126.1,0.01873,3e-05,2.02155]
[1778906011259,33.41,78856.94,126.1,0.01873,3e-05,2.02155]
[1778906013602,33.49,78862.45,126.1,0.01912,3e-05,2.05683]
[1778906020757,33.77,78880.45,126.1,0.02052,3e-05,2.1845]
[1778906023652,33.8,78891.12,126.1,0.02099,3e-05,2.22651]
[1778906023778,33.81,78901.24,126.1,0.02134,3e-05,2.25847]
[1778906028813,33.82,78905.83,126.1,0.02154,3e-05,2.27641]
[1778906034426,33.83,78913.36,126.1,0.02183,3e-05,2.30269]
[1778906039890,33.84,78909.92,126.1,0.02176,3e-05,2.29654]
[1778906042911,33.85,78900.12,126.1,0.02145,3e-05,2.26801]
[1778906045318,33.85,78900.21,126.1,0.02146,3e-05,2.26899]
[1778906049960,33.87,78884.89,126.1,0.02098,3e-05,2.22596]
[1778906053990,33.88,78907.35,126.1,0.02178,3e-05,2.29845]
[1778906054997,33.88,78921.06,126.1,0.02227,4e-05,2.34231]
[1778906058403,33.89,78925.45,126.1,0.02244,4e-05,2.35741]
[1778906061302,33.89,78920.62,126.1,0.02229,4e-05,2.34367]
[1778906067083,33.91,78911.45,126.1,0.02201,4e-05,2.31865]
[1778906072118,33.92,78912.6,126.1,0.02205,4e-05,2.32168]
[1778906077153,33.93,78900.39,126.1,0.02166,3e-05,2.2865]
[1778906082188,33.94,78887.98,126.1,0.02127,3e-05,2.2513]
[1778906086275,33.95,78877.2,126.1,0.02094,3e-05,2.22121]
[1778906086948,33.95,78877.2,126.1,0.02094,3e-05,2.22121]
[1778906087718,33.95,78864.82,126.1,0.02053,3e-05,2.1845]
[1778906093271,33.97,78872.17,126.1,0.02083,3e-05,2.21147]
[1778906098306,33.98,78881.76,126.1,0.0212,3e-05,2.24456]
[1778906103341,34.0,78888.11,126.1,0.02145,3e-05,2.26756]
[1778906108150,34.01,78888.61,126.1,0.0215,3e-05,2.2718]
[1778906110390,34.01,78908.56,126.1,0.02221,4e-05,2.33601]
[1778906113412,34.02,78918.8,126.1,0.0226,4e-05,2.37014]
[1778906118749,34.03,78918.68,126.1,0.02262,4e-05,2.37217]
[1778906124488,34.04,78919.45,126.1,0.02268,4e-05,2.37758]
[1778906129525,34.05,78921.07,126.1,0.02276,4e-05,2.38505]
[1778906134560,34.05,78921.93,126.1,0.02279,4e-05,2.38643]
[1778906139596,34.06,78922.81,126.1,0.02284,4e-05,2.39148]
[1778906144631,34.07,78912.04,126.1,0.02248,4e-05,2.35934]
[1778906149666,34.08,78906.45,126.1,0.02232,4e-05,2.34418]
[1778906156715,34.09,78915.76,126.1,0.02269,4e-05,2.37728]
[1778906161750,34.1,78918.17,126.1,0.0228,4e-05,2.38741]
[1778906166785,34.11,78922.41,126.1,0.02298,4e-05,2.40375]
[1778906171821,34.12,78923.08,126.1,0.02303,4e-05,2.408]
[1778906177219,34.12,78923.37,126.1,0.02306,4e-05,2.41057]
[1778906182898,34.13,78925.58,126.1,0.02317,4e-05,2.42048]
[1778906187933,34.14,78929.58,126.1,0.02334,4e-05,2.43539]
[1778906192968,34.15,78930.37,126.1,0.02336,4e-05,2.43607]
[1778906198003,34.15,78938.33,126.1,0.02367,4e-05,2.46381]
[1778906203039,34.16,78939.25,126.1,0.02372,4e-05,2.46837]
[1778906208074,34.16,78941.33,126.1,0.02382,4e-05,2.47668]
[1778906213109,34.17,78943.48,126.1,0.02391,4e-05,2.48521]
[1778906218144,34.17,78945.69,126.1,0.02401,4e-05,2.4939]
[1778906223855,34.18,78943.42,126.1,0.02394,4e-05,2.48776]
[1778906229221,34.18,78944.88,126.1,0.02402,4e-05,2.49422]
[1778906234256,34.19,78950.76,126.1,0.02425,4e-05,2.51502]
[1778906239291,34.19,78951.18,126.1,0.02428,4e-05,2.51759]
[1778906244326,34.2,78947.88,126.1,0.02417,4e-05,2.50787]
[1778906249364,34.2,78948.25,126.1,0.0242,4e-05,2.51038]
[1778906254397,34.21,78951.58,126.1,0.02431,4e-05,2.51892]
[1778906259432,34.21,78950.19,126.1,0.02427,4e-05,2.51553]
[1778906264467,34.21,78941.61,126.1,0.02396,4e-05,2.48849]
[1778906269503,34.22,78940.41,126.1,0.02393,4e-05,2.486]
[1778906274538,34.22,78945.6,126.1,0.02414,4e-05,2.50457]
[1778906280580,34.23,78947.68,126.1,0.02424,4e-05,2.51296]
[1778906288636,34.24,78947.3,126.1,0.02425,4e-05,2.51369]
[1778906295474,34.24,78947.18,126.1,0.02425,4e-05,2.51429]
[1778906295482,34.24,78947.18,126.1,0.02425,4e-05,2.51429]
[1778906295496,34.24,78947.18,126.1,0.02425,4e-05,2.51429]
[1778906295539,34.24,78947.18,126.1,0.02425,4e-05,2.51429]
[1778906295987,34.24,78947.21,126.1,0.02426,4e-05,2.51514]
[1778906301727,34.25,78940.19,126.1,0.02402,4e-05,2.4935]
[1778906306645,34.25,78939.72,126.1,0.02401,4e-05,2.4928]
[1778906306652,34.25,78939.72,126.1,0.02401,4e-05,2.4928]
[1778906311797,34.26,78929.51,126.1,0.02362,4e-05,2.4577]
[1778906313657,34.26,78928.55,126.1,0.02359,4e-05,2.45491]
[1778906313727,34.26,78928.55,126.1,0.02359,4e-05,2.45491]
[1778906321867,34.27,78922.18,126.1,0.02339,4e-05,2.43754]
[1778906326902,34.28,78922.88,126.1,0.02344,4e-05,2.44176]
[1778906331937,34.29,78926.76,126.1,0.02361,4e-05,2.45628]
[1778906339993,34.3,78924.93,126.1,0.02358,4e-05,2.45355]
[1778906345028,34.3,78924.54,126.1,0.02358,4e-05,2.45416]
[1778906350063,34.31,78923.74,126.1,0.02358,4e-05,2.45346]
[1778906355098,34.32,78922.25,126.1,0.02354,4e-05,2.45053]
[1778906360133,34.32,78922.9,126.1,0.02359,4e-05,2.45448]
[1778906365168,34.33,78921.94,126.1,0.02357,4e-05,2.45313]
[1778906370203,34.34,78921.88,126.1,0.02359,4e-05,2.45465]
[1778906376245,34.34,78922.06,126.1,0.02358,4e-05,2.45351]
[1778906382287,34.35,78922.14,126.1,0.02361,4e-05,2.45573]
[1778906387323,34.35,78923.19,126.1,0.02367,4e-05,2.46075]
[1778906396386,34.36,78923.09,126.1,0.0237,4e-05,2.46322]
[1778906401421,34.37,78922.72,126.1,0.0237,4e-05,2.46352]
[1778906406456,34.38,78922.63,126.1,0.02371,4e-05,2.46469]
[1778906408604,34.38,78922.44,126.1,0.02371,4e-05,2.46436]
[1778906414512,34.38,78922.78,126.1,0.02374,4e-05,2.46746]
[1778906422568,34.39,78929.44,126.1,0.02402,4e-05,2.49141]
[1778906424582,34.39,78940.98,126.1,0.02445,4e-05,2.5299]
[1778906428597,34.39,78946.43,126.1,0.02466,4e-05,2.54834]
[1778906429323,34.39,78946.72,126.1,0.02468,4e-05,2.54958]
[1778906434652,34.4,78948.87,126.1,0.02474,4e-05,2.55414]
[1778906439688,34.4,78948.43,126.1,0.02473,4e-05,2.55337]
[1778906444723,34.4,78948.84,126.1,0.02475,4e-05,2.55544]
[1778906449758,34.41,78956.11,126.1,0.02504,4e-05,2.58048]
[1778906454796,34.41,78959.94,126.1,0.0252,4e-05,2.59385]
[1778906459832,34.41,78960.84,126.1,0.02523,4e-05,2.59732]
[1778906471915,34.41,78962.38,126.1,0.02531,4e-05,2.60346]
[1778906476950,34.41,78965.23,126.1,0.02542,4e-05,2.61349]
[1778906481985,34.41,78970.56,126.1,0.02563,4e-05,2.63196]
[1778906487020,34.41,78975.41,126.1,0.02583,4e-05,2.64875]
[1778906492055,34.42,78976.33,126.1,0.02583,4e-05,2.64813]
[1778906497096,34.42,78976.59,126.1,0.02584,4e-05,2.64919]
[1778906502131,34.42,78976.14,126.1,0.02583,4e-05,2.64787]
[1778906509181,34.42,78976.07,126.1,0.02583,4e-05,2.64804]
[1778906514216,34.42,78977.38,126.1,0.02588,4e-05,2.65283]
[1778906521267,34.42,78977.97,126.1,0.02591,4e-05,2.6552]
[1778906526303,34.42,78969.42,126.1,0.02558,4e-05,2.62629]
[1778906531338,34.42,78964.61,126.1,0.02539,4e-05,2.61041]
[1778906536378,34.42,78965.8,126.1,0.02545,4e-05,2.61492]
[1778906541408,34.43,78966.73,126.1,0.02549,4e-05,2.61848]
[1778906547450,34.43,78965.12,126.1,0.02543,4e-05,2.61345]
[1778906552485,34.43,78962.07,126.1,0.02528,4e-05,2.59969]
[1778906557520,34.43,78962.77,126.1,0.02531,4e-05,2.60251]
[1778906567590,34.43,78962.77,126.1,0.02532,4e-05,2.60338]
[1778906572625,34.43,78963.09,126.1,0.02534,4e-05,2.60487]
[1778906580681,34.44,78962.69,126.1,0.02533,4e-05,2.60417]
[1778906588738,34.44,78962.71,126.1,0.02534,4e-05,2.60489]
[1778906593773,34.44,78962.63,126.1,0.02534,4e-05,2.60501]
[1778906595502,34.44,78962.63,126.1,0.02534,4e-05,2.60501]
[1778906595527,34.44,78962.63,126.1,0.02534,4e-05,2.60501]
[1778906595589,34.44,78962.63,126.1,0.02534,4e-05,2.60501]
[1778906595803,34.44,78962.63,126.1,0.02534,4e-05,2.60501]
[1778906595999,34.44,78962.63,126.1,0.02534,4e-05,2.60501]
[1778906596017,34.44,78962.63,126.1,0.02534,4e-05,2.60501]
[1778906604850,34.44,78962.26,126.1,0.02534,4e-05,2.60463]
[1778906609886,34.44,78963.72,126.1,0.0254,4e-05,2.60998]
[1778906613783,34.44,78963.72,126.1,0.0254,4e-05,2.60998]
[1778906613978,34.44,78963.72,126.1,0.0254,4e-05,2.60998]
[1778906623984,34.45,78963.98,126.1,0.02539,4e-05,2.60823]
[1778906630026,34.45,78964.31,126.1,0.02541,4e-05,2.60991]
[1778906630657,34.45,78964.31,126.1,0.02541,4e-05,2.60991]
[1778906632847,34.45,78965.09,126.1,0.02544,4e-05,2.61274]
[1778906633164,34.45,78965.09,126.1,0.02544,4e-05,2.61274]
[1778906647145,34.46,78965.15,126.1,0.02546,4e-05,2.61427]
[1778906656208,34.46,78965.74,126.1,0.02549,4e-05,2.61708]
[1778906659673,34.46,78965.74,126.1,0.02549,4e-05,2.61708]
[1778906665271,34.46,78973.87,126.1,0.02582,4e-05,2.64545]
[1778906670306,34.46,78973.52,126.1,0.02581,4e-05,2.64443]
[1778906675341,34.46,78972.07,126.1,0.02572,4e-05,2.63581]
[1778906680376,34.46,78969.09,126.1,0.0256,4e-05,2.62588]
[1778906685420,34.46,78968.5,126.1,0.02558,4e-05,2.62417]
[1778906690455,34.47,78963.1,126.1,0.02537,4e-05,2.60615]
[1778906698346,34.47,78962.18,126.1,0.02534,4e-05,2.6034]
[1778906706357,34.47,78957.67,126.1,0.02518,4e-05,2.58909]
[1778906715630,34.47,78950.37,126.1,0.02491,4e-05,2.56593]
[1778906722679,34.48,78951.38,126.1,0.02496,4e-05,2.57024]
[1778906736778,34.48,78951.04,126.1,0.02493,4e-05,2.56693]
[1778906744834,34.49,78951.07,126.1,0.02494,4e-05,2.56796]
[1778906749869,34.49,78951.42,126.1,0.02496,4e-05,2.56969]
[1778906755911,34.49,78951.54,126.1,0.02498,4e-05,2.57079]
[1778906760946,34.49,78951.64,126.1,0.02499,4e-05,2.57171]
[1778906766988,34.5,78951.71,126.1,0.025,4e-05,2.57263]
[1778906772023,34.5,78951.4,126.1,0.02499,4e-05,2.57214]
[1778906777058,34.5,78951.62,126.1,0.02501,4e-05,2.57343]
[1778906784107,34.5,78951.67,126.1,0.02502,4e-05,2.57435]
[1778906789142,34.5,78949.29,126.1,0.02493,4e-05,2.56689]
[1778906794185,34.51,78940.88,126.1,0.02458,4e-05,2.53572]
[1778906799221,34.51,78939.57,126.1,0.02454,4e-05,2.53226]
[1778906804256,34.51,78939.97,126.1,0.02457,4e-05,2.53451]
[1778906809291,34.52,78940.64,126.1,0.02461,4e-05,2.53765]
[1778906814334,34.52,78949.05,126.1,0.02494,4e-05,2.56661]
[1778906819369,34.52,78952.42,126.1,0.02508,4e-05,2.57863]
[1778906824405,34.52,78951.98,126.1,0.02507,4e-05,2.57785]
[1778906829439,34.53,78952.21,126.1,0.02508,4e-05,2.57935]
[1778906834474,34.53,78955.14,126.1,0.02521,4e-05,2.58994]
[1778906839510,34.53,78956.51,126.1,0.02527,4e-05,2.59532]
[1778906839535,34.53,78956.51,126.1,0.02527,4e-05,2.59532]
[1778906844545,34.53,78957.01,126.1,0.02529,4e-05,2.5976]
[1778906851597,34.54,78957.28,126.1,0.02528,4e-05,2.5954]
[1778906856632,34.54,78964.53,126.1,0.02557,4e-05,2.62045]
[1778906861667,34.54,78968.27,126.1,0.02572,4e-05,2.6334]
[1778906866702,34.54,78968.45,126.1,0.02573,4e-05,2.63418]
[1778906871737,34.54,78973.5,126.1,0.02593,4e-05,2.65149]
[1778906876772,34.54,78982.18,126.1,0.02627,4e-05,2.68132]
[1778906881807,34.54,78982.32,126.1,0.02627,4e-05,2.68151]
[1778906886842,34.54,78984.52,126.1,0.02636,4e-05,2.68889]
[1778906892884,34.54,78985.25,126.1,0.02639,4e-05,2.6911]
[1778906895543,34.54,78986.3,126.1,0.02643,4e-05,2.69469]
[1778906895581,34.54,78986.3,126.1,0.02643,4e-05,2.69469]
[1778906895827,34.54,78986.4,126.1,0.02643,4e-05,2.69497]
[1778906896024,34.54,78986.4,126.1,0.02643,4e-05,2.69497]
[1778906896079,34.54,78986.4,126.1,0.02643,4e-05,2.69497]
[1778906896349,34.54,78986.4,126.1,0.02643,4e-05,2.69497]
[1778906896912,34.54,78973.8,126.1,0.02593,4e-05,2.65148]
[1778906902954,34.54,78973.88,126.1,0.02593,4e-05,2.65184]
[1778906907989,34.54,78976.55,126.1,0.02604,4e-05,2.66103]
[1778906913024,34.54,78976.5,126.1,0.026,4e-05,2.65692]
[1778906913996,34.54,78976.5,126.1,0.026,4e-05,2.65692]
[1778906914049,34.54,78976.5,126.1,0.026,4e-05,2.65692]
[1778906926116,34.54,78978.31,126.1,0.02607,4e-05,2.66312]
[1778906937193,34.54,78978.53,126.1,0.02608,4e-05,2.66384]
[1778906942228,34.54,78978.81,126.1,0.02609,4e-05,2.66481]
[1778906954312,34.54,78978.63,126.1,0.02608,4e-05,2.66424]
[1778906959347,34.54,78978.43,126.1,0.02608,4e-05,2.6636]
[1778906967403,34.54,78978.55,126.1,0.02608,4e-05,2.66409]
[1778906973445,34.54,78978.11,126.1,0.02603,4e-05,2.65873]
[1778906978480,34.54,78976.7,126.1,0.02597,4e-05,2.65401]
[1778906983515,34.54,78970.65,126.1,0.02574,4e-05,2.63345]
[1778906990564,34.54,78971.71,126.1,0.02578,4e-05,2.63745]
[1778906996606,34.54,78971.19,126.1,0.02576,4e-05,2.63595]
[1778907010706,34.54,78971.05,126.1,0.02577,4e-05,2.63612]
[1778907015742,34.54,78971.37,126.1,0.02578,4e-05,2.63739]
[1778907022792,34.54,78971.56,126.1,0.02579,4e-05,2.63828]
[1778907029841,34.54,78971.56,126.1,0.02579,4e-05,2.63847]
[1778907034297,34.54,78971.08,126.1,0.02574,4e-05,2.63301]
[1778907039599,34.55,78970.18,126.1,0.02571,4e-05,2.63013]
[1778907040619,34.55,78969.41,126.1,0.02568,4e-05,2.62759]
[1778907045953,34.55,78968.8,126.1,0.02566,4e-05,2.62578]
[1778907051995,34.55,78962.14,126.1,0.0254,4e-05,2.60358]
[1778907057030,34.55,78962.5,126.1,0.02542,4e-05,2.60522]
[1778907062065,34.55,78962.71,126.1,0.02543,4e-05,2.60623]
[1778907067101,34.55,78963.85,126.1,0.02548,4e-05,2.61056]
[1778907077171,34.55,78963.77,126.1,0.02548,4e-05,2.61095]
[1778907080263,34.55,78963.51,126.1,0.02548,4e-05,2.61018]
[1778907086235,34.56,78963.32,126.1,0.02547,4e-05,2.60992]
[1778907093284,34.56,78963.9,126.1,0.02546,4e-05,2.6084]
[1778907101341,34.56,78963.92,126.1,0.02547,4e-05,2.60903]
[1778907107507,34.56,78963.92,126.1,0.02547,4e-05,2.60903]
[1778907113425,34.56,78963.52,126.1,0.02547,4e-05,2.60862]
[1778907118462,34.56,78963.5,126.1,0.02547,4e-05,2.60898]
[1778907124504,34.57,78963.18,126.1,0.02547,4e-05,2.60847]
[1778907129539,34.57,78969.21,126.1,0.02571,4e-05,2.6293]
[1778907135581,34.57,78969.57,126.1,0.02572,4e-05,2.63089]
[1778907141623,34.57,78968.05,126.1,0.02567,4e-05,2.62607]
[1778907146658,34.57,78964.33,126.1,0.02553,4e-05,2.61376]
[1778907151693,34.57,78963.49,126.1,0.02546,4e-05,2.60741]
[1778907156729,34.57,78957.49,126.1,0.02523,4e-05,2.58758]
[1778907158742,34.57,78947.3,126.1,0.02484,4e-05,2.55365]
[1778907163777,34.58,78937.21,126.1,0.02447,4e-05,2.52104]
[1778907168812,34.58,78941.3,126.1,0.02464,4e-05,2.53569]
[1778907173847,34.62,78940.72,126.1,0.02475,4e-05,2.54534]
[1778907180896,34.67,78940.09,126.1,0.02487,4e-05,2.55578]
[1778907185931,34.68,78941.93,126.1,0.02499,4e-05,2.56579]
[1778907190966,34.68,78941.73,126.1,0.02499,4e-05,2.56586]
[1778907195595,34.68,78941.13,126.1,0.02497,4e-05,2.56416]
[1778907195627,34.68,78941.13,126.1,0.02497,4e-05,2.56416]
[1778907196101,34.68,78940.41,126.1,0.02494,4e-05,2.56206]
[1778907196131,34.68,78940.41,126.1,0.02494,4e-05,2.56206]
[1778907196386,34.68,78940.41,126.1,0.02494,4e-05,2.56206]
[1778907196475,34.68,78940.41,126.1,0.02494,4e-05,2.56206]
[1778907202043,34.71,78940.47,126.1,0.02504,4e-05,2.57067]
[1778907208085,34.72,78941.46,126.1,0.02509,4e-05,2.5747]
[1778907214073,34.72,78941.59,126.1,0.0251,4e-05,2.57524]
[1778907214144,34.72,78941.59,126.1,0.0251,4e-05,2.57524]
[1778907221176,34.72,78948.62,126.1,0.02535,4e-05,2.59612]
[1778907226211,34.72,78949.24,126.1,0.02537,4e-05,2.59856]
[1778907231246,34.72,78948.53,126.1,0.02535,4e-05,2.59659]
[1778907231962,34.72,78948.53,126.1,0.02535,4e-05,2.59659]
[1778907240309,34.72,78946.4,126.1,0.02528,4e-05,2.5902]
[1778907247372,34.73,78944.84,126.1,0.02523,4e-05,2.58575]
[1778907252407,34.73,78945.43,126.1,0.02526,4e-05,2.58828]
[1778907261055,34.73,78946.33,126.1,0.02529,4e-05,2.5915]
[1778907266505,34.73,78951.67,126.1,0.02551,4e-05,2.61062]
[1778907271540,34.74,78954.24,126.1,0.02558,4e-05,2.61567]
[1778907276575,34.74,78955.82,126.1,0.02565,4e-05,2.62127]
[1778907281616,34.74,78959.45,126.1,0.02579,4e-05,2.63375]
[1778907290679,34.74,78959.43,126.1,0.02579,4e-05,2.63382]
[1778907295714,34.74,78959.7,126.1,0.0258,4e-05,2.63482]
[1778907300749,34.74,78959.73,126.1,0.02581,4e-05,2.63501]
[1778907305784,34.74,78958.84,126.1,0.02577,4e-05,2.63209]
[1778907311826,34.74,78958.88,126.1,0.02577,4e-05,2.63236]
[1778907318875,34.74,78958.66,126.1,0.02577,4e-05,2.63178]
[1778907323910,34.74,78958.21,126.1,0.02575,4e-05,2.63038]
[1778907338008,34.74,78957.0,126.1,0.02567,4e-05,2.62284]
[1778907343048,34.74,78957.84,126.1,0.02571,4e-05,2.62586]
[1778907349090,34.74,78957.77,126.1,0.02571,4e-05,2.62579]
[1778907355222,34.74,78957.77,126.1,0.02571,4e-05,2.62579]
[1778907358229,34.74,78957.77,126.1,0.02571,4e-05,2.62596]
[1778907364195,34.74,78963.03,126.1,0.02592,4e-05,2.644]
[1778907365449,34.74,78963.03,126.1,0.02592,4e-05,2.644]
[1778907371574,34.74,78963.59,126.1,0.02594,4e-05,2.64583]
[1778907377286,34.74,78964.59,126.1,0.02598,4e-05,2.64908]
[1778907383328,34.74,78965.28,126.1,0.026,4e-05,2.65126]
[1778907390377,34.74,78965.44,126.1,0.02601,4e-05,2.65159]
[1778907396419,34.74,78966.01,126.1,0.02599,4e-05,2.64944]
[1778907407496,34.74,78966.03,126.1,0.02599,4e-05,2.64924]
[1778907418573,34.74,78965.41,126.1,0.02596,4e-05,2.64692]
[1778907423608,34.74,78965.54,126.1,0.02597,4e-05,2.64728]
[1778907428643,34.74,78965.79,126.1,0.02597,4e-05,2.64805]
[1778907433678,34.74,78974.22,126.1,0.02631,4e-05,2.67676]
[1778907436237,34.74,78974.06,126.1,0.0263,4e-05,2.67608]
[1778907441734,34.74,78974.21,126.1,0.0263,4e-05,2.67623]
[1778907442361,34.74,78974.21,126.1,0.0263,4e-05,2.67623]
[1778907444537,34.74,78973.67,126.1,0.02628,4e-05,2.67426]
[1778907449790,34.73,78975.88,126.1,0.02636,4e-05,2.68149]
[1778907458853,34.73,78977.29,126.1,0.02638,4e-05,2.68177]
[1778907463888,34.73,78978.43,126.1,0.02642,4e-05,2.68538]
[1778907469930,34.73,78978.45,126.1,0.02641,4e-05,2.68507]
[1778907480000,34.73,78978.75,126.1,0.02642,4e-05,2.68553]
[1778907485035,34.73,78983.25,126.1,0.0266,4e-05,2.70072]
[1778907494098,34.72,78985.93,126.1,0.0267,4e-05,2.70921]
[1778907495633,34.72,78985.93,126.1,0.0267,4e-05,2.70921]
[1778907495667,34.72,78985.93,126.1,0.0267,4e-05,2.70921]
[1778907496136,34.72,78985.93,126.1,0.0267,4e-05,2.70921]
[1778907496169,34.72,78985.93,126.1,0.0267,4e-05,2.70921]
[1778907496490,34.72,78985.93,126.1,0.02669,4e-05,2.70903]
[1778907496520,34.72,78985.93,126.1,0.02669,4e-05,2.70903]
[1778907507189,34.72,78990.82,126.1,0.02688,4e-05,2.72495]
[1778907512225,34.72,78993.63,126.1,0.02695,4e-05,2.73013]
[1778907514164,34.72,78993.67,126.1,0.02695,4e-05,2.73015]
[1778907514334,34.72,78993.7,126.1,0.02695,4e-05,2.73014]
[1778907525316,34.71,78993.7,126.1,0.02693,4e-05,2.72886]
[1778907530351,34.71,78994.08,126.1,0.02694,4e-05,2.72964]
[1778907535387,34.71,78998.43,126.1,0.02711,4e-05,2.74426]
[1778907540422,34.71,78999.02,126.1,0.02713,4e-05,2.74564]
[1778907549487,34.7,78999.04,126.1,0.02712,4e-05,2.74443]
[1778907556536,34.7,79000.45,126.1,0.02716,4e-05,2.74837]
[1778907561571,34.7,79000.65,126.1,0.02716,4e-05,2.74832]
[1778907566606,34.69,79001.5,126.1,0.02719,4e-05,2.75056]
[1778907572648,34.69,78999.57,126.1,0.02706,4e-05,2.73889]
[1778907578690,34.69,78998.75,126.1,0.02702,4e-05,2.73524]
[1778907585739,34.69,78999.3,126.1,0.02703,4e-05,2.73624]
[1778907595809,34.68,78999.92,126.1,0.02704,4e-05,2.73709]
[1778907600846,34.68,79001.19,126.1,0.02708,4e-05,2.74085]
[1778907605881,34.68,79001.69,126.1,0.0271,4e-05,2.74188]
[1778907612930,34.67,79001.38,126.1,0.02707,4e-05,2.73979]
[1778907617965,34.67,79001.63,126.1,0.02707,4e-05,2.73995]
[1778907623000,34.67,79001.51,126.1,0.02706,4e-05,2.73881]
[1778907628036,34.67,79001.26,126.1,0.02704,4e-05,2.73721]
[1778907631058,34.66,78989.61,126.1,0.02652,4e-05,2.69226]
[1778907636093,34.66,78989.75,126.1,0.02653,4e-05,2.69242]
[1778907636742,34.66,78989.75,126.1,0.02653,4e-05,2.69242]
[1778907642369,34.66,78990.6,126.1,0.02656,4e-05,2.695]
[1778907648177,34.66,78989.19,126.1,0.02649,4e-05,2.68965]
[1778907650599,34.66,78989.49,126.1,0.0265,4e-05,2.69062]
[1778907651632,34.66,78989.49,126.1,0.0265,4e-05,2.69049]
[1778907657240,34.66,78984.49,126.1,0.0263,4e-05,2.67294]
[1778907663284,34.66,78984.91,126.1,0.02631,4e-05,2.67414]
[1778907666306,34.66,78974.08,126.1,0.02588,4e-05,2.6369]
[1778907667722,34.66,78974.07,126.1,0.02588,4e-05,2.63686]
[1778907673846,34.66,78973.8,126.1,0.02587,4e-05,2.63597]
[1778907681411,34.66,78972.15,126.1,0.02581,4e-05,2.63055]
[1778907687266,34.66,78970.76,126.1,0.02575,4e-05,2.62593]
[1778907687358,34.66,78970.76,126.1,0.02575,4e-05,2.62593]
[1778907688460,34.66,78953.35,126.1,0.02507,4e-05,2.56737]
[1778907692488,34.66,78944.73,126.1,0.02471,4e-05,2.53539]
[1778907697523,34.66,78940.9,126.1,0.02458,4e-05,2.52364]
[1778907703565,34.67,78940.62,126.1,0.02458,4e-05,2.52383]
[1778907708605,34.67,78937.92,126.1,0.02449,4e-05,2.51586]
[1778907714647,34.68,78931.12,126.1,0.02425,4e-05,2.4948]
[1778907717074,34.68,78930.62,126.1,0.02423,4e-05,2.4934]
[1778907722703,34.68,78931.07,126.1,0.02427,4e-05,2.49658]
[1778907727738,34.69,78928.63,126.1,0.02419,4e-05,2.48976]
[1778907732773,34.69,78926.65,126.1,0.02413,4e-05,2.48453]
[1778907737808,34.7,78924.28,126.1,0.02406,4e-05,2.47812]
[1778907742843,34.7,78911.65,126.1,0.02361,4e-05,2.43871]
[1778907748170,34.71,78914.86,126.1,0.02374,4e-05,2.45048]
[1778907753921,34.71,78918.15,126.1,0.02385,4e-05,2.45957]
[1778907758956,34.72,78917.41,126.1,0.02385,4e-05,2.45872]
[1778907764998,34.73,78920.91,126.1,0.024,4e-05,2.47184]
[1778907770035,34.73,78920.86,126.1,0.02401,4e-05,2.47312]
[1778907774065,34.73,78931.03,126.1,0.0244,4e-05,2.50737]
[1778907780111,34.74,78938.28,126.1,0.02469,4e-05,2.53245]
[1778907780538,34.74,78938.28,126.1,0.02469,4e-05,2.53245]
[1778907786151,34.74,78947.09,126.1,0.02504,4e-05,2.56266]
[1778907791548,34.74,78950.14,126.1,0.02517,4e-05,2.57356]
[1778907795709,34.75,78961.08,126.1,0.0256,4e-05,2.6107]
[1778907796174,34.75,78961.08,126.1,0.0256,4e-05,2.6107]
[1778907796550,34.75,78961.08,126.1,0.0256,4e-05,2.6107]
[1778907796618,34.75,78961.68,126.1,0.02562,4e-05,2.61278]
[1778907796688,34.75,78961.68,126.1,0.02562,4e-05,2.61278]
[1778907802263,34.75,78972.24,126.1,0.02604,4e-05,2.64875]
[1778907808305,34.75,78973.31,126.1,0.02608,4e-05,2.65229]
[1778907813340,34.75,78972.92,126.1,0.02603,4e-05,2.64692]
[1778907814359,34.75,78972.92,126.1,0.02603,4e-05,2.64692]
[1778907814861,34.75,78973.12,126.1,0.02603,4e-05,2.64759]
[1778907820389,34.75,78973.97,126.1,0.02607,4e-05,2.6504]
[1778907822615,34.75,78973.89,126.1,0.02606,4e-05,2.65011]
[1778907828446,34.74,78976.03,126.1,0.02615,4e-05,2.6573]
[1778907836502,34.74,78975.9,126.1,0.02614,4e-05,2.65661]
[1778907842544,34.74,78975.95,126.1,0.02614,4e-05,2.65664]
[1778907847579,34.74,78975.65,126.1,0.02613,4e-05,2.6555]
[1778907852614,34.74,78975.54,126.1,0.02612,4e-05,2.65502]
[1778907858656,34.74,78975.93,126.1,0.02613,4e-05,2.65625]
[1778907863691,34.74,78976.29,126.1,0.02615,4e-05,2.65737]
[1778907868726,34.74,78976.26,126.1,0.02614,4e-05,2.65717]
[1778907873761,34.74,78976.1,126.1,0.0261,4e-05,2.65258]
[1778907879803,34.74,78975.9,126.1,0.02609,4e-05,2.65183]
[1778907884838,34.74,78975.68,126.1,0.02608,4e-05,2.65104]
[1778907889873,34.74,78975.68,126.1,0.02608,4e-05,2.651]
[1778907894908,34.74,78975.59,126.1,0.02608,4e-05,2.65067]
[1778907899943,34.74,78975.68,126.1,0.02608,4e-05,2.65095]
[1778907904978,34.74,78975.63,126.1,0.02608,4e-05,2.65074]
[1778907910547,34.74,78975.68,126.1,0.02608,4e-05,2.6509]
[1778907920084,34.74,78975.8,126.1,0.02608,4e-05,2.65123]
[1778907925125,34.74,78969.23,126.1,0.02582,4e-05,2.62884]
[1778907927199,34.74,78969.13,126.1,0.02582,4e-05,2.62853]
[1778907933417,34.74,78968.76,126.1,0.02577,4e-05,2.62351]
[1778907939224,34.74,78968.72,126.1,0.02577,4e-05,2.62358]
[1778907941320,34.74,78968.79,126.1,0.02578,4e-05,2.62385]
[1778907941368,34.74,78968.79,126.1,0.02578,4e-05,2.62385]
[1778907942297,34.74,78968.68,126.1,0.02577,4e-05,2.6235]
[1778907949295,34.74,78968.55,126.1,0.02577,4e-05,2.62328]
[1778907954330,34.74,78968.45,126.1,0.02577,4e-05,2.62307]
[1778907958523,34.74,78968.52,126.1,0.02577,4e-05,2.62339]
[1778907963998,34.74,78984.49,126.1,0.0264,4e-05,2.67775]
[1778907974470,34.74,78984.89,126.1,0.02641,4e-05,2.67857]
[1778907980512,34.74,78984.19,126.1,0.02638,4e-05,2.67591]
[1778907985547,34.74,78984.92,126.1,0.02641,4e-05,2.67825]
[1778907990582,34.74,78984.96,126.1,0.02641,4e-05,2.67822]
[1778907991908,34.74,78987.57,126.1,0.02648,4e-05,2.68321]
[1778907997632,34.74,78994.69,126.1,0.02676,4e-05,2.70759]
[1778908002668,34.74,79001.98,126.1,0.02706,4e-05,2.73262]
[1778908007703,34.73,79002.02,126.1,0.02705,4e-05,2.73225]
[1778908012738,34.73,78999.33,126.1,0.02694,4e-05,2.72237]
[1778908017773,34.73,78995.39,126.1,0.02677,4e-05,2.70821]
[1778908022808,34.73,78994.79,126.1,0.02674,4e-05,2.70579]
[1778908027843,34.73,78995.71,126.1,0.02677,4e-05,2.70865]
[1778908033885,34.73,78995.51,126.1,0.02676,4e-05,2.70754]
[1778908038920,34.73,78995.51,126.1,0.02676,4e-05,2.70719]
[1778908044015,34.73,78992.61,126.1,0.02664,4e-05,2.69688]
[1778908051004,34.72,78992.96,126.1,0.02661,4e-05,2.69363]
[1778908056041,34.72,78992.8,126.1,0.0266,4e-05,2.69278]
[1778908062083,34.72,78991.94,126.1,0.02656,4e-05,2.6895]
[1778908067119,34.72,78991.66,126.1,0.02654,4e-05,2.68827]
[1778908072154,34.72,78985.87,126.1,0.02631,4e-05,2.66805]
[1778908077189,34.72,78986.49,126.1,0.02633,4e-05,2.67006]
[1778908088266,34.72,78987.12,126.1,0.02635,4e-05,2.67195]
[1778908093301,34.72,78986.41,126.1,0.02632,4e-05,2.66941]
[1778908096181,34.72,78981.68,126.1,0.02613,4e-05,2.65314]
[1778908096634,34.72,78981.68,126.1,0.02613,4e-05,2.65314]
[1778908096692,34.72,78981.68,126.1,0.02613,4e-05,2.65314]
[1778908096704,34.72,78981.68,126.1,0.02613,4e-05,2.65314]
[1778908097088,34.72,78977.87,126.1,0.02598,4e-05,2.64012]
[1778908097208,34.72,78977.87,126.1,0.02598,4e-05,2.64012]
[1778908102366,34.72,78975.72,126.1,0.0259,4e-05,2.63302]
[1778908106961,34.72,78975.56,126.1,0.02589,4e-05,2.63263]
[1778908114450,34.72,78974.99,126.1,0.02584,4e-05,2.62706]
[1778908114876,34.72,78974.99,126.1,0.02584,4e-05,2.62706]
[1778908114983,34.72,78974.99,126.1,0.02584,4e-05,2.62706]
[1778908121499,34.72,78975.09,126.1,0.02585,4e-05,2.62769]
[1778908127541,34.72,78974.71,126.1,0.02583,4e-05,2.62664]
[1778908132576,34.72,78975.03,126.1,0.02585,4e-05,2.62791]
[1778908137612,34.72,78974.96,126.1,0.02585,4e-05,2.62784]
[1778908142649,34.72,78974.54,126.1,0.02583,4e-05,2.62658]
[1778908148691,34.73,78974.62,126.1,0.02584,4e-05,2.62704]
[1778908157774,34.73,78974.37,126.1,0.02583,4e-05,2.62631]
[1778908165810,34.73,78974.44,126.1,0.02584,4e-05,2.62689]
[1778908172859,34.73,78974.42,126.1,0.0258,4e-05,2.62305]
[1778908177894,34.73,78974.52,126.1,0.02581,4e-05,2.62354]
[1778908180916,34.73,78984.44,126.1,0.0262,4e-05,2.65745]
[1778908182623,34.73,78984.26,126.1,0.0262,4e-05,2.6568]
[1778908187964,34.73,78984.58,126.1,0.02621,4e-05,2.65773]
[1778908194007,34.73,78984.98,126.1,0.02622,4e-05,2.65896]
[1778908202062,34.73,78984.26,126.1,0.02619,4e-05,2.65633]
[1778908211128,34.73,78980.56,126.1,0.02604,4e-05,2.64359]
[1778908213334,34.73,78979.11,126.1,0.02598,4e-05,2.63865]
[1778908219185,34.73,78978.96,126.1,0.02598,4e-05,2.63829]
[1778908224220,34.73,78978.71,126.1,0.02597,4e-05,2.63753]
[1778908232276,34.73,78978.75,126.1,0.02594,4e-05,2.63386]
[1778908237311,34.73,78978.74,126.1,0.02594,4e-05,2.63393]
[1778908242346,34.73,78978.91,126.1,0.02595,4e-05,2.6346]
[1778908247381,34.73,78978.59,126.1,0.02593,4e-05,2.6336]
[1778908252416,34.73,78978.63,126.1,0.02594,4e-05,2.63382]
[1778908259469,34.73,78973.66,126.1,0.02574,4e-05,2.61706]
[1778908261598,34.73,78971.85,126.1,0.02567,4e-05,2.61097]
[1778908262620,34.73,78972.35,126.1,0.02569,4e-05,2.61272]
[1778908262830,34.73,78972.35,126.1,0.02569,4e-05,2.61272]
[1778908268954,34.73,78972.39,126.1,0.0257,4e-05,2.61315]
[1778908274575,34.73,78972.04,126.1,0.02569,4e-05,2.61228]
[1778908275791,34.73,78972.04,126.1,0.02569,4e-05,2.61228]
[1778908277033,34.73,78971.76,126.1,0.02568,4e-05,2.61141]
[1778908279672,34.73,78970.03,126.1,0.02561,4e-05,2.60565]
[1778908279762,34.73,78970.03,126.1,0.02561,4e-05,2.60565]
[1778908283227,34.73,78969.67,126.1,0.0256,4e-05,2.60448]
[1778908283631,34.73,78969.67,126.1,0.0256,4e-05,2.60448]
[1778908287233,34.73,78969.66,126.1,0.0256,4e-05,2.60466]
[1778908287882,34.73,78969.66,126.1,0.0256,4e-05,2.60466]
[1778908297736,34.74,78970.52,126.1,0.0256,4e-05,2.60433]
[1778908300759,34.74,78980.63,126.1,0.026,4e-05,2.63873]
[1778908303069,34.74,78980.51,126.1,0.026,4e-05,2.6383]
[1778908304535,34.74,78980.92,126.1,0.02601,4e-05,2.63969]
[1778908304636,34.74,78980.92,126.1,0.02601,4e-05,2.63968]
[1778908310829,34.72,78980.69,126.1,0.02595,4e-05,2.63446]
[1778908321906,34.69,78980.88,126.1,0.02587,4e-05,2.62718]
[1778908331976,34.67,78980.88,126.1,0.02578,4e-05,2.62017]
[1778908338019,34.65,78981.01,126.1,0.02574,4e-05,2.61649]
[1778908346075,34.64,78981.63,126.1,0.0257,4e-05,2.61319]
[1778908346732,34.64,78981.63,126.1,0.0257,4e-05,2.61319]
[1778908347082,34.63,78985.54,126.1,0.02585,4e-05,2.6259]
[1778908352117,34.63,78989.09,126.1,0.02596,4e-05,2.63423]
[1778908355565,34.63,78989.62,126.1,0.02598,4e-05,2.63611]
[1778908361303,34.64,78989.43,126.1,0.02597,4e-05,2.63568]
[1778908361561,34.64,78989.43,126.1,0.02597,4e-05,2.63568]
[1778908364151,34.64,78989.38,126.1,0.02597,4e-05,2.63563]
[1778908364751,34.64,78989.38,126.1,0.02597,4e-05,2.63563]
[1778908366422,34.64,78989.36,126.1,0.02597,4e-05,2.63564]
[1778908366902,34.64,78989.36,126.1,0.02597,4e-05,2.63564]
[1778908368154,34.64,78989.36,126.1,0.02597,4e-05,2.63571]
[1778908368229,34.64,78991.21,126.1,0.02605,4e-05,2.64209]
[1778908373264,34.62,78991.96,126.1,0.02604,4e-05,2.64111]
[1778908378299,34.61,78992.32,126.1,0.02601,4e-05,2.63884]
[1778908385348,34.6,78994.31,126.1,0.02603,4e-05,2.64077]
[1778908391102,34.59,78994.41,126.1,0.026,4e-05,2.63835]
[1778908396705,34.57,78994.52,126.1,0.02596,4e-05,2.63467]
[1778908397107,34.57,78994.52,126.1,0.02596,4e-05,2.63467]
[1778908397212,34.57,78994.65,126.1,0.02596,4e-05,2.63445]
[1778908397230,34.57,78994.65,126.1,0.02596,4e-05,2.63445]
[1778908397608,34.57,78994.65,126.1,0.02596,4e-05,2.63445]
[1778908404485,34.55,78997.48,126.1,0.02601,4e-05,2.63879]
[1778908409520,34.54,78989.17,126.1,0.02564,4e-05,2.60723]
[1778908415005,34.53,78989.91,126.1,0.0256,4e-05,2.6034]
[1778908420597,34.52,78990.31,126.1,0.02557,4e-05,2.60056]
[1778908426640,34.5,78990.41,126.1,0.02553,4e-05,2.5973]
[1778908434696,34.49,78990.5,126.1,0.02548,4e-05,2.59287]
[1778908439731,34.48,78989.96,126.1,0.02542,4e-05,2.5881]
[1778908444766,34.47,78992.86,126.1,0.0255,4e-05,2.595]
[1778908445628,34.47,78992.86,126.1,0.0255,4e-05,2.595]
[1778908445773,34.47,78992.83,126.1,0.0255,4e-05,2.59431]
[1778908455848,34.47,78992.78,126.1,0.02551,4e-05,2.59553]
[1778908461890,34.47,78992.9,126.1,0.02552,4e-05,2.59679]
[1778908471960,34.48,78992.9,126.1,0.0255,4e-05,2.59427]
[1778908479009,34.48,78992.68,126.1,0.02551,4e-05,2.59454]
[1778908481607,34.48,78986.55,126.1,0.02527,4e-05,2.57407]
[1778908482030,34.48,78984.54,126.1,0.02519,4e-05,2.56747]
[1778908482271,34.48,78984.54,126.1,0.02519,4e-05,2.56747]
[1778908482451,34.48,78984.54,126.1,0.02519,4e-05,2.56747]
[1778908483037,34.48,78984.7,126.1,0.02519,4e-05,2.56746]
[1778908483517,34.48,78984.7,126.1,0.02519,4e-05,2.56746]
[1778908484044,34.48,78984.56,126.1,0.02519,4e-05,2.56718]
[1778908486288,34.48,78984.14,126.1,0.02517,4e-05,2.56522]
[1778908486567,34.48,78984.14,126.1,0.02517,4e-05,2.56522]
[1778908487733,34.48,78984.07,126.1,0.02515,4e-05,2.56391]
[1778908487834,34.47,78984.07,126.1,0.02515,4e-05,2.56337]
[1778908488523,34.47,78984.07,126.1,0.02515,4e-05,2.56337]
[1778908493318,34.48,78997.81,126.1,0.0257,4e-05,2.61077]
[1778908494114,34.48,78998.54,126.1,0.02573,4e-05,2.61339]
[1778908497613,34.47,78998.95,126.1,0.02572,4e-05,2.61292]
[1778908498143,34.47,78999.6,126.1,0.02574,4e-05,2.61452]
[1778908503177,34.47,78996.02,126.1,0.0256,4e-05,2.60288]
[1778908507244,34.47,78994.26,126.1,0.02554,4e-05,2.59714]
[1778908507553,34.47,78994.26,126.1,0.02554,4e-05,2.59714]
[1778908513247,34.48,78994.38,126.1,0.02556,4e-05,2.5987]
[1778908521303,34.48,78994.41,126.1,0.02557,4e-05,2.60011]
[1778908522310,34.48,78994.41,126.1,0.02557,4e-05,2.60011]
[1778908523249,34.48,78994.73,126.1,0.02558,4e-05,2.60074]
[1778908524178,34.48,78994.73,126.1,0.02558,4e-05,2.60074]
[1778908524279,34.48,78994.45,126.1,0.02556,4e-05,2.5992]
[1778908525385,34.48,78993.91,126.1,0.02554,4e-05,2.59736]
[1778908525682,34.48,78993.91,126.1,0.02554,4e-05,2.59736]
[1778908529333,34.48,78994.32,126.1,0.02556,4e-05,2.59919]
[1778908534394,34.48,78994.19,126.1,0.02553,4e-05,2.59582]
[1778908538516,34.48,78997.34,126.1,0.02566,4e-05,2.60698]
[1778908542455,34.49,78997.61,126.1,0.02568,4e-05,2.6084]
[1778908542555,34.49,78998.93,126.1,0.02573,4e-05,2.61303]
[1778908543351,34.49,78998.93,126.1,0.02573,4e-05,2.61303]
[1778908543457,34.48,78999.43,126.1,0.02574,4e-05,2.61412]
[1778908544679,34.48,78999.43,126.1,0.02574,4e-05,2.61412]
[1778908550507,34.49,78999.07,126.1,0.02574,4e-05,2.61371]
[1778908557556,34.49,78998.36,126.1,0.02572,4e-05,2.61211]
[1778908561205,34.49,78998.61,126.1,0.02573,4e-05,2.61323]
[1778908564931,34.49,78998.57,126.1,0.02574,4e-05,2.61348]
[1778908577696,34.5,78997.88,126.1,0.02574,4e-05,2.61326]
[1778908581202,34.5,78997.88,126.1,0.02574,4e-05,2.61326]
[1778908585980,34.5,78997.88,126.1,0.02575,4e-05,2.61417]
[1778908591794,34.51,78994.14,126.1,0.02558,4e-05,2.59876]
[1778908596829,34.51,78992.95,126.1,0.02554,4e-05,2.59564]
[1778908601864,34.51,78992.72,126.1,0.02554,4e-05,2.59577]
[1778908606899,34.52,78992.73,126.1,0.02555,4e-05,2.59669]
[1778908611934,34.52,78992.38,126.1,0.02555,4e-05,2.59635]
[1778908617976,34.52,78993.31,126.1,0.0256,4e-05,2.6005]
[1778908624808,34.52,78998.96,126.1,0.02583,4e-05,2.62029]
[1778908630060,34.53,78999.19,126.1,0.02585,4e-05,2.62205]
[1778908635095,34.53,78989.32,126.1,0.02546,4e-05,2.58915]
[1778908640130,34.53,78989.76,126.1,0.02549,4e-05,2.59147]
[1778908646172,34.54,78989.9,126.1,0.02551,4e-05,2.59289]
[1778908651207,34.54,78989.8,126.1,0.02548,4e-05,2.58939]
[1778908656242,34.54,78990.37,126.1,0.02551,4e-05,2.59207]
[1778908666312,34.55,78990.37,126.1,0.02552,4e-05,2.5935]
[1778908679404,34.55,78990.41,126.1,0.02555,4e-05,2.59552]
[1778908686798,34.55,78990.58,126.1,0.02556,4e-05,2.59649]
[1778908694074,34.56,78990.65,126.1,0.02557,4e-05,2.59762]
[1778908694189,34.56,78990.65,126.1,0.02557,4e-05,2.59762]
[1778908696341,34.56,78990.65,126.1,0.02558,4e-05,2.59811]
[1778908696756,34.56,78990.65,126.1,0.02558,4e-05,2.59836]
[1778908696808,34.56,78990.65,126.1,0.02558,4e-05,2.59836]
[1778908697238,34.56,78990.65,126.1,0.02558,4e-05,2.59836]
[1778908697300,34.56,78990.65,126.1,0.02558,4e-05,2.59836]
[1778908697638,34.56,78990.65,126.1,0.02558,4e-05,2.59849]
[1778908697692,34.56,78990.65,126.1,0.02558,4e-05,2.59849]
[1778908699345,34.56,78990.68,126.1,0.02559,4e-05,2.59871]
[1778908712636,34.57,78990.47,126.1,0.02556,4e-05,2.59593]
[1778908715074,34.57,78990.47,126.1,0.02556,4e-05,2.59593]
[1778908715101,34.57,78990.47,126.1,0.02556,4e-05,2.59593]
[1778908722706,34.57,78990.47,126.1,0.02558,4e-05,2.59721]
[1778908727747,34.57,78990.65,126.1,0.02559,4e-05,2.59846]
[1778908735803,34.58,78990.65,126.1,0.0256,4e-05,2.59945]
[1778908740838,34.58,78990.87,126.1,0.02562,4e-05,2.60081]
[1778908751915,34.58,78990.83,126.1,0.02563,4e-05,2.60199]
[1778908756950,34.59,78991.03,126.1,0.02565,4e-05,2.60325]
[1778908761989,34.59,78991.28,126.1,0.02567,4e-05,2.60468]
[1778908772059,34.59,78991.28,126.1,0.02564,4e-05,2.60187]
[1778908783136,34.6,78991.59,126.1,0.02567,4e-05,2.60419]
[1778908789178,34.6,78995.04,126.1,0.02581,4e-05,2.61661]
[1778908802271,34.6,78996.22,126.1,0.02588,4e-05,2.62181]
[1778908812339,34.61,78996.22,126.1,0.02588,4e-05,2.62261]
[1778908821402,34.61,78995.79,126.1,0.02588,4e-05,2.62186]
[1778908826437,34.61,78995.9,126.1,0.02588,4e-05,2.62263]
[1778908835500,34.61,78995.76,126.1,0.02585,4e-05,2.61891]
[1778908842549,34.61,78995.86,126.1,0.02586,4e-05,2.61983]
[1778908848593,34.62,78995.77,126.1,0.02586,4e-05,2.6201]
[1778908853628,34.62,78996.17,126.1,0.02589,4e-05,2.62188]
[1778908858663,34.62,78995.33,126.1,0.02586,4e-05,2.61942]
[1778908863698,34.62,78995.25,126.1,0.02586,4e-05,2.61958]
[1778908865797,34.62,78995.79,126.1,0.02588,4e-05,2.6215]
[1778908872601,34.62,78995.87,126.1,0.02589,4e-05,2.62227]
[1778908872787,34.62,78995.87,126.1,0.02589,4e-05,2.62227]
[1778908883838,34.63,78995.8,126.1,0.0259,4e-05,2.62307]
[1778908890444,34.63,78995.8,126.1,0.0259,4e-05,2.62307]
[1778908897937,34.63,78993.14,126.1,0.02577,4e-05,2.6112]
[1778908899738,34.63,78991.47,126.1,0.02571,4e-05,2.60563]
[1778908904986,34.63,78990.98,126.1,0.02569,4e-05,2.60464]
[1778908911029,34.63,78990.92,126.1,0.0257,4e-05,2.60511]
[1778908919085,34.64,78991.37,126.1,0.02573,4e-05,2.6075]
[1778908924120,34.64,78991.46,126.1,0.02574,4e-05,2.60834]
[1778908930611,34.64,78992.57,126.1,0.02579,4e-05,2.61253]
[1778908944269,34.65,78992.41,126.1,0.0258,4e-05,2.61351]
[1778908954339,34.65,78992.41,126.1,0.02577,4e-05,2.61049]
[1778908962099,34.65,78992.41,126.1,0.02577,4e-05,2.61049]
[1778908971458,34.65,78992.37,126.1,0.02579,4e-05,2.61197]
[1778908985556,34.66,78992.34,126.1,0.0258,4e-05,2.61317]
[1778908992605,34.66,78991.64,126.1,0.02578,4e-05,2.61143]
[1778908996852,34.66,78991.91,126.1,0.0258,4e-05,2.61271]
[1778908996927,34.66,78991.91,126.1,0.0258,4e-05,2.61271]
[1778908997314,34.66,78991.91,126.1,0.0258,4e-05,2.61271]
[1778908997421,34.66,78991.91,126.1,0.0258,4e-05,2.61271]
[1778908997722,34.66,78991.91,126.1,0.0258,4e-05,2.61271]
[1778908997936,34.66,78991.91,126.1,0.0258,4e-05,2.6128]
[1778909003682,34.67,78990.61,126.1,0.02575,4e-05,2.60892]
[1778909008717,34.67,78990.09,126.1,0.02574,4e-05,2.60765]
[1778909013752,34.67,78990.13,126.1,0.02571,4e-05,2.60444]
[1778909015138,34.67,78990.87,126.1,0.02574,4e-05,2.60695]
[1778909015365,34.67,78990.87,126.1,0.02574,4e-05,2.60695]
[1778909031878,34.67,78991.8,126.1,0.0258,4e-05,2.61181]
[1778909036913,34.68,78991.61,126.1,0.0258,4e-05,2.61162]
[1778909046983,34.68,78991.93,126.1,0.02582,4e-05,2.61363]
[1778909050254,34.68,78991.89,126.1,0.02582,4e-05,2.61367]
[1778909056046,34.68,78991.67,126.1,0.02582,4e-05,2.61355]
[1778909061081,34.68,78991.33,126.1,0.02581,4e-05,2.61283]
[1778909066116,34.69,78991.33,126.1,0.02581,4e-05,2.61325]
[1778909078201,34.69,78991.29,126.1,0.02579,4e-05,2.61011]
[1778909089277,34.69,78991.29,126.1,0.0258,4e-05,2.61098]
[1778909095322,34.69,78991.29,126.1,0.0258,4e-05,2.61143]
[1778909102371,34.7,78991.19,126.1,0.02581,4e-05,2.61162]
[1778909108413,34.7,78990.69,126.1,0.02579,4e-05,2.61037]
[1778909117476,34.7,78992.04,126.1,0.02585,4e-05,2.61563]
[1778909122511,34.7,78993.12,126.1,0.0259,4e-05,2.61962]
[1778909127546,34.7,78992.73,126.1,0.02589,4e-05,2.61859]
[1778909132581,34.7,78992.19,126.1,0.02583,4e-05,2.6131]
[1778909140653,34.7,78992.41,126.1,0.02585,4e-05,2.61441]
[1778909148709,34.71,78992.85,126.1,0.02587,4e-05,2.61645]
[1778909153744,34.71,78992.56,126.1,0.02586,4e-05,2.6158]
[1778909158779,34.71,78992.85,126.1,0.02588,4e-05,2.61712]
[1778909164821,34.71,78992.92,126.1,0.02589,4e-05,2.61776]
[1778909169856,34.71,78996.55,126.1,0.02604,4e-05,2.63049]
[1778909176905,34.71,78996.92,126.1,0.02606,4e-05,2.63222]
[1778909182448,34.71,78996.94,126.1,0.02606,4e-05,2.63255]
[1778909196039,34.72,78998.3,126.1,0.02609,4e-05,2.63424]
[1778909206110,34.72,78998.3,126.1,0.0261,4e-05,2.63504]
[1778909211144,34.72,78998.35,126.1,0.02611,4e-05,2.63564]
[1778909220207,34.72,78998.4,126.1,0.02612,4e-05,2.63657]
[1778909226249,34.73,78998.09,126.1,0.02611,4e-05,2.63604]
[1778909231284,34.73,78998.1,126.1,0.02612,4e-05,2.63652]
[1778909237327,34.73,78998.52,126.1,0.02614,4e-05,2.6385]
[1778909244737,34.73,78998.52,126.1,0.02614,4e-05,2.63885]
[1778909246197,34.73,78998.52,126.1,0.02615,4e-05,2.63912]
[1778909251424,34.73,78999.45,126.1,0.02615,4e-05,2.63895]
[1778909261495,34.74,78999.45,126.1,0.02617,4e-05,2.63987]
[1778909267341,34.74,78999.45,126.1,0.02617,4e-05,2.63997]
[1778909272572,34.74,79000.46,126.1,0.02622,4e-05,2.64438]
[1778909277608,34.74,79000.41,126.1,0.02622,4e-05,2.64467]
[1778909282643,34.74,79000.54,126.1,0.02623,4e-05,2.64557]
[1778909291464,34.74,79000.39,126.1,0.02623,4e-05,2.64534]
[1778909296934,34.75,79001.17,126.1,0.02627,4e-05,2.64895]
[1778909296985,34.75,79001.17,126.1,0.02627,4e-05,2.64895]
[1778909297464,34.75,79001.17,126.1,0.02627,4e-05,2.64904]
[1778909297475,34.75,79001.17,126.1,0.02627,4e-05,2.64904]
[1778909297962,34.75,79001.17,126.1,0.02627,4e-05,2.64904]
[1778909298101,34.75,79001.17,126.1,0.02627,4e-05,2.64913]
[1778909304807,34.75,78998.85,126.1,0.02619,4e-05,2.64183]
[1778909313870,34.75,78999.47,126.1,0.02619,4e-05,2.64076]
[1778909315419,34.75,78999.47,126.1,0.02619,4e-05,2.64076]
[1778909321926,34.76,78999.38,126.1,0.02619,4e-05,2.64106]
[1778909327968,34.76,78999.45,126.1,0.0262,4e-05,2.64173]
[1778909333004,34.76,78999.47,126.1,0.0262,4e-05,2.64212]
[1778909338039,34.76,78999.68,126.1,0.02621,4e-05,2.64313]
[1778909346160,34.76,78999.68,126.1,0.02621,4e-05,2.64313]
[1778909346182,34.76,78999.68,126.1,0.02621,4e-05,2.64313]
[1778909358549,34.76,78999.68,126.1,0.02622,4e-05,2.64375]
[1778909364223,34.76,78999.98,126.1,0.02624,4e-05,2.64575]
[1778909371271,34.77,79001.36,126.1,0.02627,4e-05,2.64689]
[1778909376306,34.77,79001.32,126.1,0.02627,4e-05,2.64708]
[1778909381341,34.77,79001.01,126.1,0.02626,4e-05,2.64635]
[1778909389397,34.77,78998.83,126.1,0.02618,4e-05,2.63946]
[1778909398460,34.77,78999.17,126.1,0.0262,4e-05,2.64119]
[1778909403495,34.77,78993.45,126.1,0.02598,4e-05,2.6221]
[1778909408006,34.77,78995.2,126.1,0.02605,4e-05,2.62821]
[1778909408023,34.77,78995.2,126.1,0.02605,4e-05,2.62821]
[1778909416591,34.78,78995.87,126.1,0.02608,4e-05,2.63123]
[1778909421626,34.78,78996.24,126.1,0.0261,4e-05,2.63275]
[1778909426661,34.78,78997.38,126.1,0.02615,4e-05,2.63687]
[1778909431696,34.78,78997.54,126.1,0.02612,4e-05,2.63363]
[1778909436731,34.78,78996.61,126.1,0.02609,4e-05,2.63068]
[1778909438821,34.78,78996.57,126.1,0.02609,4e-05,2.63059]
[1778909445794,34.78,78996.52,126.1,0.02609,4e-05,2.6308]
[1778909446472,34.78,78996.52,126.1,0.02609,4e-05,2.6308]
[1778909451676,34.78,78996.46,126.1,0.02609,4e-05,2.63124]
[1778909456871,34.78,78989.79,126.1,0.02583,4e-05,2.60888]
[1778909461906,34.79,78986.04,126.1,0.02569,4e-05,2.59663]
[1778909466954,34.79,78986.11,126.1,0.0257,4e-05,2.59733]
[1778909471990,34.79,78982.26,126.1,0.02555,4e-05,2.58477]
[1778909477026,34.79,78982.34,126.1,0.02556,4e-05,2.58556]
[1778909483601,34.79,78982.34,126.1,0.02556,4e-05,2.58556]
[1778909483754,34.79,78982.34,126.1,0.02556,4e-05,2.58556]
[1778909483761,34.79,78982.34,126.1,0.02556,4e-05,2.58556]
[1778909491139,34.8,78982.09,126.1,0.02553,4e-05,2.58217]
[1778909497181,34.8,78982.48,126.1,0.02555,4e-05,2.58409]
[1778909504230,34.8,78982.41,126.1,0.02556,4e-05,2.58453]
[1778909514300,34.8,78982.41,126.1,0.02557,4e-05,2.58556]
[1778909519335,34.81,78980.68,126.1,0.02551,4e-05,2.58021]
[1778909524370,34.81,78978.66,126.1,0.02543,4e-05,2.57391]
[1778909529405,34.81,78978.62,126.1,0.02544,4e-05,2.57431]
[1778909534440,34.81,78969.69,126.1,0.0251,4e-05,2.54509]
[1778909539475,34.81,78968.26,126.1,0.02505,4e-05,2.54109]
[1778909544510,34.82,78965.16,126.1,0.02494,4e-05,2.53157]
[1778909549545,34.82,78961.54,126.1,0.02481,4e-05,2.52048]
[1778909554585,34.83,78953.15,126.1,0.02449,4e-05,2.49201]
[1778909556783,34.83,78957.39,126.1,0.02465,4e-05,2.50617]
[1778909558443,34.83,78963.55,126.1,0.02489,4e-05,2.5269]
[1778909559213,34.83,78963.55,126.1,0.02489,4e-05,2.5269]
[1778909563167,34.84,78962.78,126.1,0.02487,4e-05,2.52487]
[1778909567363,34.84,78962.06,126.1,0.02485,4e-05,2.52353]
[1778909572711,34.84,78962.12,126.1,0.02487,4e-05,2.52476]
[1778909577746,34.85,78962.02,126.1,0.02488,4e-05,2.52529]
[1778909586605,34.85,78962.02,126.1,0.02488,4e-05,2.52579]
[1778909586914,34.85,78962.02,126.1,0.02488,4e-05,2.52579]
[1778909586976,34.85,78962.02,126.1,0.02488,4e-05,2.52579]
[1778909592851,34.85,78960.59,126.1,0.02485,4e-05,2.52309]
[1778909596991,34.86,78960.55,126.1,0.02485,4e-05,2.52314]
[1778909597484,34.86,78960.55,126.1,0.02486,4e-05,2.52366]
[1778909597560,34.86,78960.55,126.1,0.02486,4e-05,2.52366]
[1778909598141,34.86,78960.55,126.1,0.02486,4e-05,2.52366]
[1778909598670,34.86,78960.51,126.1,0.02486,4e-05,2.52371]
[1778909603929,34.86,78960.52,126.1,0.02487,4e-05,2.52477]
[1778909608964,34.86,78960.52,126.1,0.02488,4e-05,2.52561]
[1778909614000,34.87,78960.36,126.1,0.02485,4e-05,2.52201]
[1778909619036,34.87,78960.46,126.1,0.02486,4e-05,2.52318]
[1778909624071,34.87,78960.42,126.1,0.02487,4e-05,2.52386]
[1778909629106,34.88,78966.19,126.1,0.0251,4e-05,2.54377]
[1778909633198,34.88,78968.72,126.1,0.0252,4e-05,2.55255]
[1778909644211,34.88,78965.62,126.1,0.0251,4e-05,2.54377]
[1778909649247,34.88,78964.89,126.1,0.02508,4e-05,2.54198]
[1778909655289,34.89,78963.88,126.1,0.02505,4e-05,2.53943]
[1778909661331,34.89,78963.3,126.1,0.02504,4e-05,2.53832]
[1778909664273,34.89,78961.21,126.1,0.02496,4e-05,2.53167]
[1778909676436,34.9,78961.15,126.1,0.02495,4e-05,2.5296]
[1778909681471,34.9,78961.33,126.1,0.02496,4e-05,2.53092]
[1778909686506,34.9,78961.25,126.1,0.02497,4e-05,2.53137]
[1778909696502,34.9,78961.25,126.1,0.02497,4e-05,2.53137]
[1778909701469,34.91,78961.26,126.1,0.02499,4e-05,2.53321]
[1778909707598,34.91,78962.31,126.1,0.02504,4e-05,2.53736]
[1778909714702,34.92,78962.09,126.1,0.02504,4e-05,2.53793]
[1778909719737,34.92,78961.91,126.1,0.02504,4e-05,2.538]
[1778909724772,34.92,78961.07,126.1,0.02502,4e-05,2.53589]
[1778909729807,34.92,78960.99,126.1,0.02502,4e-05,2.53631]
[1778909735853,34.93,78957.41,126.1,0.02486,4e-05,2.5214]
[1778909740889,34.93,78957.05,126.1,0.02486,4e-05,2.52102]
[1778909745925,34.93,78957.2,126.1,0.02487,4e-05,2.5223]
[1778909753985,34.94,78959.32,126.1,0.02497,4e-05,2.53054]
[1778909755334,34.94,78959.32,126.1,0.02497,4e-05,2.53054]
[1778909756435,34.94,78961.71,126.1,0.02506,4e-05,2.53859]
[1778909756652,34.94,78961.85,126.1,0.02507,4e-05,2.53932]
[1778909756702,34.94,78961.85,126.1,0.02507,4e-05,2.53932]
[1778909756948,34.94,78961.85,126.1,0.02507,4e-05,2.53932]
[1778909765065,34.94,78961.64,126.1,0.02507,4e-05,2.53967]
[1778909773123,34.95,78961.07,126.1,0.02506,4e-05,2.53883]
[1778909773830,34.95,78961.07,126.1,0.02506,4e-05,2.53883]
[1778909779165,34.95,78964.39,126.1,0.0252,4e-05,2.55065]
[1778909790789,34.95,78964.5,126.1,0.02521,4e-05,2.55147]
[1778909798138,34.95,78964.47,126.1,0.02519,4e-05,2.54845]
[1778909808370,34.96,78964.33,126.1,0.0252,4e-05,2.54983]
[1778909817433,34.96,78964.69,126.1,0.02523,4e-05,2.55199]
[1778909822469,34.97,78956.73,126.1,0.02492,4e-05,2.52612]
[1778909824502,34.97,78955.56,126.1,0.02488,4e-05,2.52239]
[1778909824505,34.97,78955.56,126.1,0.02488,4e-05,2.52239]
[1778909830468,34.97,78956.13,126.1,0.02491,4e-05,2.52514]
[1778909839132,34.97,78955.58,126.1,0.0249,4e-05,2.52361]
[1778909849603,34.98,78955.71,126.1,0.02492,4e-05,2.52556]
[1778909857716,34.98,78954.18,126.1,0.02485,4e-05,2.51874]
[1778909862751,34.99,78954.07,126.1,0.02485,4e-05,2.51909]
[1778909867786,34.99,78949.13,126.1,0.02467,4e-05,2.50356]
[1778909873828,34.99,78948.19,126.1,0.02465,4e-05,2.50148]
[1778909879871,35.0,78947.86,126.1,0.02465,4e-05,2.50139]
[1778909884906,35.0,78946.59,126.1,0.02461,4e-05,2.49803]
[1778909892963,35.0,78946.04,126.1,0.0246,4e-05,2.49758]
[1778909897581,35.0,78946.36,126.1,0.02462,4e-05,2.4988]
[1778909897614,35.0,78946.36,126.1,0.02462,4e-05,2.4988]
[1778909898684,35.01,78946.36,126.1,0.02462,4e-05,2.49931]
[1778909899140,35.01,78946.36,126.1,0.02462,4e-05,2.49947]
[1778909907063,35.01,78945.43,126.1,0.02461,4e-05,2.49805]
[1778909912098,35.02,78934.59,126.1,0.02418,4e-05,2.45996]
[1778909915120,35.02,78920.84,126.1,0.02367,4e-05,2.41664]
[1778909920155,35.03,78918.2,126.1,0.0236,4e-05,2.40989]
[1778909923467,35.03,78918.67,126.1,0.02362,4e-05,2.41206]
[1778909932240,35.04,78918.28,126.1,0.02365,4e-05,2.41413]
[1778909937275,35.05,78916.32,126.1,0.02359,4e-05,2.40958]
[1778909942311,35.05,78922.37,126.1,0.02384,4e-05,2.43056]
[1778909947345,35.06,78921.63,126.1,0.02383,4e-05,2.42974]
[1778909951418,35.06,78921.69,126.1,0.02384,4e-05,2.43087]
[1778909957415,35.07,78922.89,126.1,0.02391,4e-05,2.43687]
[1778909962450,35.07,78921.14,126.1,0.02386,4e-05,2.43277]
[1778909967487,35.08,78915.09,126.1,0.02366,4e-05,2.4151]
[1778909976548,35.09,78917.03,126.1,0.02373,4e-05,2.42045]
[1778909982590,35.1,78919.28,126.1,0.02384,4e-05,2.42961]
[1778909984201,35.1,78921.31,126.1,0.02391,4e-05,2.43643]
[1778909984764,35.1,78921.31,126.1,0.02391,4e-05,2.43643]
[1778909984714,35.1,78947.21,126.1,0.02489,4e-05,2.52083]
[1778909985619,35.1,78970.44,126.1,0.0258,4e-05,2.59836]
[1778909986623,35.11,78983.34,126.1,0.02634,4e-05,2.64369]
[1778909987005,35.11,78983.34,126.1,0.02634,4e-05,2.64369]
[1778909989004,35.11,78985.06,126.1,0.02641,4e-05,2.64955]
[1778909989123,35.11,78985.06,126.1,0.02641,4e-05,2.64955]
[1778909989157,35.11,78985.06,126.1,0.02641,4e-05,2.64955]
[1778909994537,35.11,78985.73,126.1,0.02643,4e-05,2.65161]
[1778910001264,35.11,78985.99,126.1,0.02644,4e-05,2.65237]
[1778910003766,35.11,78975.86,126.1,0.02603,4e-05,2.61772]
[1778910011798,35.11,78975.15,126.1,0.026,4e-05,2.61535]
[1778910016834,35.11,78975.19,126.1,0.026,4e-05,2.6155]
[1778910019287,35.11,78975.12,126.1,0.026,4e-05,2.61527]
[1778910024890,35.11,78975.14,126.1,0.026,4e-05,2.61534]
[1778910029925,35.11,78975.07,126.1,0.026,4e-05,2.61511]
[1778910034710,35.11,78969.11,126.1,0.02573,4e-05,2.59113]
[1778910039995,35.11,78969.29,126.1,0.02574,4e-05,2.59202]
[1778910046038,35.11,78968.96,126.1,0.02573,4e-05,2.59111]
[1778910055101,35.11,78968.13,126.1,0.0257,4e-05,2.58861]
[1778910060136,35.11,78968.09,126.1,0.0257,4e-05,2.58863]
[1778910065171,35.11,78963.59,126.1,0.02552,4e-05,2.57377]
[1778910071213,35.11,78960.83,126.1,0.02542,4e-05,2.5649]
[1778910078262,35.11,78958.5,126.1,0.02533,4e-05,2.55764]
[1778910083297,35.11,78958.64,126.1,0.02534,4e-05,2.55844]
[1778910089340,35.12,78958.71,126.1,0.02535,4e-05,2.55906]
[1778910094601,35.12,78959.31,126.1,0.02534,4e-05,2.55736]
[1778910095164,35.12,78959.33,126.1,0.02534,4e-05,2.55749]
[1778910102434,35.12,78959.18,126.1,0.02534,4e-05,2.5575]
[1778910108476,35.12,78959.16,126.1,0.02535,4e-05,2.55779]
[1778910116536,35.12,78959.13,126.1,0.02535,4e-05,2.55816]
[1778910122578,35.12,78959.23,126.1,0.02536,4e-05,2.55882]
[1778910131641,35.12,78958.95,126.1,0.02535,4e-05,2.55835]
[1778910137683,35.13,78958.98,126.1,0.02536,4e-05,2.55874]
[1778910142718,35.13,78959.02,126.1,0.02536,4e-05,2.55913]
[1778910147753,35.13,78959.05,126.1,0.02537,4e-05,2.55948]
[1778910152788,35.13,78958.89,126.1,0.02532,4e-05,2.55527]
[1778910157823,35.13,78958.6,126.1,0.02532,4e-05,2.55458]
[1778910164872,35.13,78958.87,126.1,0.02533,4e-05,2.55583]
[1778910169907,35.13,78958.8,126.1,0.02533,4e-05,2.55584]
[1778910173304,35.13,78966.51,126.1,0.02563,4e-05,2.58167]
[1778910175438,35.13,78973.36,126.1,0.02591,4e-05,2.60467]
[1778910178441,35.13,78973.64,126.1,0.02592,4e-05,2.60559]
[1778910179744,35.13,78974.86,126.1,0.02596,4e-05,2.60963]
[1778910185019,35.13,78991.48,126.1,0.02662,4e-05,2.66553]
[1778910190054,35.13,78993.03,126.1,0.02668,4e-05,2.67022]
[1778910195089,35.13,78995.51,126.1,0.02677,4e-05,2.67807]
[1778910198235,35.12,79003.45,126.1,0.02709,4e-05,2.70517]
[1778910204343,35.12,79004.15,126.1,0.02711,4e-05,2.70652]
[1778910213477,35.12,79001.16,126.1,0.02697,4e-05,2.69515]
[1778910219258,35.11,79001.16,126.1,0.02692,4e-05,2.68946]
[1778910225300,35.11,79001.46,126.1,0.02692,4e-05,2.68949]
[1778910231342,35.1,79001.52,126.1,0.02691,4e-05,2.68863]
[1778910238435,35.1,79001.49,126.1,0.0269,4e-05,2.68801]
[1778910244433,35.1,79001.5,126.1,0.02688,4e-05,2.6863]
[1778910249468,35.09,79002.63,126.1,0.02691,4e-05,2.68932]
[1778910254503,35.09,79002.79,126.1,0.02691,4e-05,2.68897]
[1778910262559,35.09,79003.36,126.1,0.02692,4e-05,2.68951]
[1778910267594,35.08,79003.25,126.1,0.0269,4e-05,2.68824]
[1778910272629,35.08,79002.74,126.1,0.02683,4e-05,2.68157]
[1778910283706,35.07,79002.8,126.1,0.02681,4e-05,2.67999]
[1778910289126,35.07,79002.07,126.1,0.02678,4e-05,2.67699]
[1778910289132,35.07,79002.07,126.1,0.02678,4e-05,2.67699]
[1778910289174,35.07,79002.07,126.1,0.02678,4e-05,2.67699]
[1778910289179,35.07,79002.07,126.1,0.02678,4e-05,2.67699]
[1778910289692,35.07,79002.07,126.1,0.02678,4e-05,2.67699]
[1778910293747,35.07,79002.33,126.1,0.02678,4e-05,2.67727]
[1778910294980,35.07,78972.9,126.1,0.02559,4e-05,2.57677]
[1778910296488,35.07,78971.12,126.1,0.02552,4e-05,2.57084]
[1778910299497,35.07,78971.12,126.1,0.02553,4e-05,2.57095]
[1778910300501,35.07,78971.12,126.1,0.02553,4e-05,2.57099]
[1778910300518,35.07,78971.12,126.1,0.02553,4e-05,2.57099]
[1778910305861,35.07,78979.68,126.1,0.02586,4e-05,2.59985]
[1778910310896,35.07,78979.93,126.1,0.02587,4e-05,2.60069]
[1778910315931,35.07,78983.42,126.1,0.02601,4e-05,2.61248]
[1778910320966,35.07,78984.37,126.1,0.02605,4e-05,2.61563]
[1778910325051,35.07,78984.78,126.1,0.02607,4e-05,2.61698]
[1778910331192,35.07,78986.11,126.1,0.02608,4e-05,2.6174]
[1778910337081,35.07,78986.34,126.1,0.02609,4e-05,2.61814]
[1778910342116,35.07,78987.99,126.1,0.02616,4e-05,2.62372]
[1778910347151,35.07,78990.33,126.1,0.02625,4e-05,2.63159]
[1778910352186,35.07,78989.15,126.1,0.0262,4e-05,2.6275]
[1778910355925,35.07,78986.23,126.1,0.02608,4e-05,2.61759]
[1778910361249,35.07,78989.57,126.1,0.02622,4e-05,2.62897]
[1778910370029,35.07,78989.07,126.1,0.0262,4e-05,2.62726]
[1778910377361,35.07,78989.11,126.1,0.0262,4e-05,2.62741]
[1778910382396,35.07,78988.85,126.1,0.02619,4e-05,2.62656]
[1778910386597,35.07,78987.76,126.1,0.02615,4e-05,2.62289]
[1778910395487,35.07,78987.75,126.1,0.02611,4e-05,2.61901]
[1778910407571,35.07,78987.94,126.1,0.02612,4e-05,2.61992]
[1778910417641,35.07,78987.94,126.1,0.02612,4e-05,2.62017]
[1778910422676,35.07,78988.12,126.1,0.02613,4e-05,2.6209]
[1778910428182,35.07,78988.09,126.1,0.02613,4e-05,2.62082]
[1778910436775,35.07,78988.11,126.1,0.02614,4e-05,2.62121]
[1778910441810,35.07,78987.96,126.1,0.02613,4e-05,2.62084]
[1778910448859,35.07,78988.33,126.1,0.02615,4e-05,2.62229]
[1778910453894,35.07,78990.15,126.1,0.02618,4e-05,2.62456]
[1778910461950,35.07,78990.0,126.1,0.02618,4e-05,2.62428]
[1778910466985,35.07,78990.06,126.1,0.02619,4e-05,2.62463]
[1778910472020,35.07,78989.44,126.1,0.02616,4e-05,2.62267]
[1778910484104,35.08,78989.68,126.1,0.02618,4e-05,2.62386]
[1778910490146,35.08,78990.25,126.1,0.0262,4e-05,2.62597]
[1778910496188,35.08,78989.16,126.1,0.02616,4e-05,2.62243]
[1778910501225,35.08,78989.18,126.1,0.02616,4e-05,2.62266]
[1778910506259,35.08,78978.39,126.1,0.02573,4e-05,2.58638]
[1778910509397,35.08,78975.82,126.1,0.02563,4e-05,2.57789]
[1778910515322,35.08,78974.44,126.1,0.02555,4e-05,2.57014]
[1778910520357,35.08,78975.67,126.1,0.02561,4e-05,2.57474]
[1778910525392,35.08,78975.83,126.1,0.02562,4e-05,2.57571]
[1778910530427,35.09,78975.85,126.1,0.02562,4e-05,2.57619]
[1778910536237,35.09,78975.64,126.1,0.02562,4e-05,2.5758]
[1778910541504,35.09,78971.39,126.1,0.02546,4e-05,2.56221]
[1778910546179,35.09,78971.37,126.1,0.02546,4e-05,2.56223]
[1778910551574,35.09,78966.95,126.1,0.0253,4e-05,2.54836]
[1778910556609,35.09,78966.71,126.1,0.02529,4e-05,2.54809]
[1778910561644,35.1,78966.11,126.1,0.02528,4e-05,2.54662]
[1778910566679,35.1,78966.16,126.1,0.02529,4e-05,2.54729]
[1778910571714,35.1,78966.16,126.1,0.02525,4e-05,2.54385]
[1778910581784,35.1,78966.16,126.1,0.02527,4e-05,2.54488]
[1778910586819,35.11,78966.4,126.1,0.02528,4e-05,2.54617]
[1778910589187,35.11,78966.4,126.1,0.02528,4e-05,2.54617]
[1778910589686,35.11,78964.46,126.1,0.02521,4e-05,2.53993]
[1778910589693,35.11,78964.46,126.1,0.02521,4e-05,2.53993]
[1778910589706,35.11,78964.46,126.1,0.02521,4e-05,2.53993]
[1778910589788,35.11,78964.46,126.1,0.02521,4e-05,2.53993]
[1778910594876,35.11,78963.13,126.1,0.02517,4e-05,2.53637]
[1778910595586,35.11,78963.13,126.1,0.02517,4e-05,2.53637]
[1778910598905,35.11,78980.26,126.1,0.02584,4e-05,2.59382]
[1778910604961,35.11,78983.19,126.1,0.02596,4e-05,2.6037]
[1778910610007,35.11,78982.74,126.1,0.02594,4e-05,2.6022]
[1778910616048,35.11,78982.79,126.1,0.02594,4e-05,2.60242]
[1778910621083,35.11,78981.85,126.1,0.02591,4e-05,2.59935]
[1778910629673,35.11,78981.4,126.1,0.02589,4e-05,2.59792]
[1778910635181,35.11,78981.78,126.1,0.02587,4e-05,2.59549]
[1778910640947,35.11,78981.85,126.1,0.02588,4e-05,2.59644]
[1778910646261,35.13,78981.81,126.1,0.02592,4e-05,2.59938]
[1778910651072,35.13,78981.52,126.1,0.02592,4e-05,2.59969]
[1778910659352,35.13,78981.92,126.1,0.02595,4e-05,2.60243]
[1778910664387,35.14,78981.98,126.1,0.02596,4e-05,2.60279]
[1778910670429,35.14,78986.19,126.1,0.02613,4e-05,2.61713]
[1778910675464,35.14,78983.59,126.1,0.02603,4e-05,2.6085]
[1778910675958,35.14,78983.59,126.1,0.02603,4e-05,2.6085]
[1778910686541,35.14,78985.61,126.1,0.02611,4e-05,2.61572]
[1778910691576,35.14,78976.57,126.1,0.02572,4e-05,2.58153]
[1778910696611,35.14,78976.66,126.1,0.02573,4e-05,2.58228]
[1778910701646,35.14,78978.47,126.1,0.0258,4e-05,2.58875]
[1778910705598,35.14,78980.67,126.1,0.02589,4e-05,2.59636]
[1778910706396,35.14,78980.67,126.1,0.02589,4e-05,2.59636]
[1778910713730,35.14,78981.81,126.1,0.02594,4e-05,2.60064]
[1778910722349,35.14,78982.15,126.1,0.02596,4e-05,2.60192]
[1778910727828,35.15,78981.93,126.1,0.02595,4e-05,2.6016]
[1778910732864,35.15,78982.11,126.1,0.02596,4e-05,2.60238]
[1778910744947,35.15,78982.43,126.1,0.02598,4e-05,2.60387]
[1778910750634,35.15,78981.71,126.1,0.02595,4e-05,2.60151]
[1778910757031,35.15,78977.81,126.1,0.02577,4e-05,2.58494]
[1778910765088,35.15,78977.92,126.1,0.02578,4e-05,2.58581]
[1778910770123,35.15,78977.04,126.1,0.02575,4e-05,2.58313]
[1778910775158,35.15,78976.93,126.1,0.02574,4e-05,2.58306]
[1778910780574,35.15,78977.02,126.1,0.02575,4e-05,2.58362]
[1778910787242,35.16,78976.88,126.1,0.02575,4e-05,2.58349]
[1778910794292,35.16,78976.66,126.1,0.02574,4e-05,2.58306]
[1778910803354,35.16,78976.96,126.1,0.02576,4e-05,2.58442]
[1778910805672,35.16,78977.53,126.1,0.02578,4e-05,2.58641]
[1778910812417,35.16,78977.01,126.1,0.02573,4e-05,2.58095]
[1778910817587,35.16,78976.83,126.1,0.02572,4e-05,2.58047]
[1778910825508,35.16,78976.83,126.1,0.02573,4e-05,2.58093]
[1778910836585,35.16,78976.63,126.1,0.02573,4e-05,2.58075]
[1778910842627,35.16,78976.67,126.1,0.02573,4e-05,2.5812]
[1778910849676,35.17,78976.99,126.1,0.02575,4e-05,2.58258]
[1778910853305,35.17,78978.37,126.1,0.0258,4e-05,2.58728]
[1778910860601,35.17,78978.47,126.1,0.02581,4e-05,2.58783]
[1778910865222,35.17,78978.03,126.1,0.0258,4e-05,2.58657]
[1778910875670,35.17,78977.89,126.1,0.02576,4e-05,2.58252]
[1778910884095,35.17,78977.85,126.1,0.02576,4e-05,2.5826]
[1778910887940,35.17,78977.85,126.1,0.02576,4e-05,2.58278]
[1778910889720,35.17,78977.85,126.1,0.02576,4e-05,2.58296]
[1778910889722,35.17,78977.85,126.1,0.02576,4e-05,2.58296]
[1778910889806,35.17,78977.85,126.1,0.02576,4e-05,2.58296]
[1778910889849,35.17,78977.85,126.1,0.02576,4e-05,2.58296]
[1778910890252,35.17,78977.85,126.1,0.02576,4e-05,2.58296]
[1778910900026,35.17,78977.82,126.1,0.02577,4e-05,2.58339]
[1778910912363,35.17,78977.92,126.1,0.02577,4e-05,2.58391]
[1778910918153,35.18,78974.14,126.1,0.02563,4e-05,2.57193]
[1778910923188,35.18,78974.17,126.1,0.02564,4e-05,2.57233]
[1778910928223,35.18,78976.17,126.1,0.02572,4e-05,2.57928]
[1778910933258,35.18,78975.76,126.1,0.02567,4e-05,2.57415]
[1778910940307,35.18,78975.66,126.1,0.02567,4e-05,2.57416]
[1778910945342,35.18,78975.53,126.1,0.02567,4e-05,2.57395]
[1778910950377,35.18,78975.26,126.1,0.02566,4e-05,2.57328]
[1778910955412,35.18,78974.59,126.1,0.02563,4e-05,2.57129]
[1778910960447,35.18,78974.13,126.1,0.02562,4e-05,2.57]
[1778910966490,35.18,78974.49,126.1,0.02564,4e-05,2.57149]
[1778910974546,35.19,78974.45,126.1,0.02564,4e-05,2.57173]
[1778910982603,35.19,78974.5,126.1,0.02565,4e-05,2.57225]
[1778910987638,35.19,78974.35,126.1,0.02564,4e-05,2.57198]
[1778910992673,35.19,78973.56,126.1,0.02558,4e-05,2.5656]
[1778910997708,35.19,78973.27,126.1,0.02557,4e-05,2.56491]
[1778911008787,35.19,78973.23,126.1,0.02558,4e-05,2.56542]
[1778911013822,35.19,78972.77,126.1,0.02556,4e-05,2.56424]
[1778911018857,35.19,78972.79,126.1,0.02557,4e-05,2.56461]
[1778911023892,35.2,78972.8,126.1,0.02557,4e-05,2.56494]
[1778911031948,35.2,78972.88,126.1,0.02558,4e-05,2.56568]
[1778911040005,35.2,78972.87,126.1,0.02558,4e-05,2.56612]
[1778911045039,35.2,78971.6,126.1,0.02554,4e-05,2.5622]
[1778911051081,35.2,78971.71,126.1,0.02551,4e-05,2.55899]
[1778911056116,35.2,78969.73,126.1,0.02544,4e-05,2.55275]
[1778911061151,35.2,78968.32,126.1,0.02539,4e-05,2.54848]
[1778911067198,35.21,78968.76,126.1,0.02541,4e-05,2.55043]
[1778911072233,35.21,78968.45,126.1,0.0254,4e-05,2.5498]
[1778911078275,35.21,78968.16,126.1,0.0254,4e-05,2.5493]
[1778911083310,35.21,78968.1,126.1,0.0254,4e-05,2.54947]
[1778911091366,35.21,78966.9,126.1,0.02536,4e-05,2.54608]
[1778911097408,35.21,78963.15,126.1,0.02522,4e-05,2.53411]
[1778911103450,35.22,78955.98,126.1,0.02495,4e-05,2.51124]
[1778911108485,35.22,78949.28,126.1,0.0247,4e-05,2.4901]
[1778911114527,35.22,78946.76,126.1,0.02458,4e-05,2.47914]
[1778911120569,35.23,78941.93,126.1,0.02441,4e-05,2.46472]
[1778911125605,35.23,78937.61,126.1,0.02426,4e-05,2.452]
[1778911126611,35.23,78937.61,126.1,0.02426,4e-05,2.452]
[1778911131647,35.24,78938.63,126.1,0.02432,4e-05,2.45678]
[1778911136682,35.24,78938.51,126.1,0.02433,4e-05,2.45761]
[1778911141717,35.25,78938.86,126.1,0.02436,4e-05,2.45994]
[1778911146752,35.25,78944.03,126.1,0.02457,4e-05,2.47778]
[1778911151787,35.25,78948.38,126.1,0.02474,4e-05,2.49297]
[1778911156822,35.26,78956.0,126.1,0.02505,4e-05,2.51878]
[1778911161857,35.26,78961.72,126.1,0.02528,4e-05,2.53825]
[1778911166892,35.26,78961.05,126.1,0.02526,4e-05,2.53652]
[1778911171927,35.26,78963.2,126.1,0.02531,4e-05,2.54009]
[1778911176962,35.26,78963.68,126.1,0.02533,4e-05,2.54208]
[1778911179028,35.27,78971.54,126.1,0.02564,4e-05,2.56836]
[1778911185019,35.27,78978.06,126.1,0.0259,4e-05,2.59025]
[1778911189863,35.27,78981.63,126.1,0.02604,4e-05,2.60222]
[1778911190204,35.27,78983.05,126.1,0.0261,4e-05,2.60698]
[1778911190259,35.27,78983.05,126.1,0.0261,4e-05,2.60698]
[1778911190415,35.27,78983.05,126.1,0.0261,4e-05,2.60698]
[1778911196096,35.26,78993.67,126.1,0.02652,4e-05,2.64263]
[1778911201131,35.26,78999.93,126.1,0.02677,4e-05,2.6635]
[1778911203672,35.26,79000.17,126.1,0.02678,4e-05,2.66421]
[1778911209187,35.26,79000.4,126.1,0.02678,4e-05,2.66426]
[1778911215230,35.26,79000.5,126.1,0.02678,4e-05,2.66403]
[1778911220265,35.26,79000.49,126.1,0.02677,4e-05,2.66355]
[1778911222326,35.26,79000.5,126.1,0.02677,4e-05,2.66351]
[1778911228528,35.25,79001.05,126.1,0.02679,4e-05,2.66491]
[1778911238395,35.25,79001.02,126.1,0.02674,4e-05,2.65991]
[1778911244437,35.25,79001.79,126.1,0.02676,4e-05,2.66219]
[1778911249473,35.25,79004.28,126.1,0.02686,4e-05,2.67038]
[1778911251111,35.25,79004.02,126.1,0.02685,4e-05,2.66943]
[1778911257528,35.25,79004.23,126.1,0.02685,4e-05,2.6697]
[1778911267600,35.24,79006.63,126.1,0.02694,4e-05,2.67727]
[1778911275654,35.24,79006.3,126.1,0.02692,4e-05,2.67566]
[1778911280689,35.24,79006.49,126.1,0.02693,4e-05,2.67603]
[1778911286731,35.24,79005.88,126.1,0.0269,4e-05,2.6736]
[1778911291766,35.24,79013.54,126.1,0.02717,4e-05,2.69553]
[1778911296418,35.24,79007.71,126.1,0.02693,4e-05,2.67511]
[1778911302580,35.24,79006.38,126.1,0.02687,4e-05,2.67027]
[1778911308841,35.24,79006.02,126.1,0.02685,4e-05,2.66873]
[1778911313924,35.23,79005.99,126.1,0.02684,4e-05,2.66826]
[1778911316597,35.23,79001.65,126.1,0.02667,4e-05,2.65331]
[1778911316788,35.23,79001.65,126.1,0.02667,4e-05,2.65331]
[1778911322987,35.23,79014.56,126.1,0.02719,4e-05,2.69746]
[1778911327398,35.23,79015.51,126.1,0.02723,4e-05,2.70036]
[1778911334065,35.23,79016.8,126.1,0.02727,4e-05,2.70398]
[1778911341114,35.23,79016.78,126.1,0.02726,4e-05,2.70298]
[1778911347157,35.22,79017.05,126.1,0.02726,4e-05,2.70306]
[1778911358233,35.22,79017.01,126.1,0.0272,4e-05,2.69704]
[1778911360247,35.22,79006.36,126.1,0.02676,4e-05,2.66013]
[1778911364398,35.22,79006.22,126.1,0.02675,4e-05,2.65948]
[1778911372331,35.21,79005.82,126.1,0.02672,4e-05,2.65725]
[1778911373627,35.21,79005.82,126.1,0.02672,4e-05,2.65725]
[1778911379380,35.21,79002.04,126.1,0.02656,4e-05,2.6438]
[1778911384415,35.21,78990.41,126.1,0.02609,4e-05,2.60412]
[1778911389450,35.21,78980.98,126.1,0.02572,4e-05,2.57255]
[1778911395409,35.21,78972.04,126.1,0.02537,4e-05,2.54318]
[1778911400528,35.21,78971.92,126.1,0.02537,4e-05,2.54356]
[1778911405563,35.22,78976.52,126.1,0.02556,4e-05,2.55927]
[1778911406215,35.22,78976.52,126.1,0.02556,4e-05,2.55927]
[1778911411605,35.22,78976.58,126.1,0.02553,4e-05,2.55595]
[1778911416640,35.22,78976.9,126.1,0.02555,4e-05,2.55742]
[1778911421675,35.22,78987.81,126.1,0.02598,4e-05,2.59422]
[1778911426711,35.22,78991.14,126.1,0.02612,4e-05,2.60553]
[1778911431746,35.22,78995.54,126.1,0.02629,4e-05,2.62035]
[1778911436784,35.22,78995.57,126.1,0.02629,4e-05,2.62037]
[1778911442826,35.22,78996.56,126.1,0.02633,4e-05,2.62363]
[1778911447861,35.22,79002.01,126.1,0.02655,4e-05,2.64205]
[1778911452896,35.22,79000.98,126.1,0.02651,4e-05,2.63833]
[1778911459945,35.22,79000.98,126.1,0.0265,4e-05,2.63812]
[1778911465989,35.22,79001.02,126.1,0.0265,4e-05,2.63812]
[1778911471025,35.22,79001.57,126.1,0.02649,4e-05,2.63583]
[1778911476060,35.22,79002.34,126.1,0.02652,4e-05,2.63838]
[1778911481095,35.22,79002.22,126.1,0.02651,4e-05,2.6379]
[1778911486130,35.22,79002.24,126.1,0.02651,4e-05,2.63793]
[1778911490233,35.22,79001.75,126.1,0.02649,4e-05,2.63626]
[1778911490325,35.22,79001.75,126.1,0.02649,4e-05,2.63626]
[1778911490439,35.22,79001.75,126.1,0.02649,4e-05,2.63626]
[1778911490485,35.22,79001.75,126.1,0.02649,4e-05,2.63626]
[1778911490488,35.22,79001.75,126.1,0.02649,4e-05,2.63626]
[1778911496200,35.22,79001.64,126.1,0.02649,4e-05,2.6359]
[1778911501235,35.22,78994.77,126.1,0.02621,4e-05,2.61263]
[1778911503542,35.22,78994.99,126.1,0.02622,4e-05,2.61345]
[1778911512902,35.22,79000.28,126.1,0.02644,4e-05,2.63153]
[1778911520370,35.22,79000.56,126.1,0.02645,4e-05,2.63256]
[1778911526412,35.22,79000.43,126.1,0.02644,4e-05,2.63213]
[1778911531449,35.22,79008.61,126.1,0.02674,4e-05,2.6559]
[1778911539507,35.22,79002.78,126.1,0.0265,4e-05,2.63584]
[1778911544542,35.22,79003.37,126.1,0.02652,4e-05,2.63775]
[1778911553605,35.22,79003.04,126.1,0.0265,4e-05,2.63651]
[1778911558640,35.22,79003.55,126.1,0.02652,4e-05,2.6382]
[1778911565309,35.22,79003.1,126.1,0.02651,4e-05,2.63666]
[1778911571731,35.22,78998.41,126.1,0.02632,4e-05,2.62075]
[1778911577773,35.22,78998.34,126.1,0.02632,4e-05,2.62061]
[1778911586836,35.22,78998.18,126.1,0.02631,4e-05,2.62021]
[1778911591871,35.22,78986.25,126.1,0.0258,4e-05,2.57609]
[1778911596906,35.22,78985.76,126.1,0.02578,4e-05,2.57484]
[1778911608991,35.22,78985.74,126.1,0.02579,4e-05,2.57565]
[1778911614419,35.22,78985.72,126.1,0.02579,4e-05,2.57584]
[1778911622082,35.22,78985.64,126.1,0.0258,4e-05,2.57618]
[1778911632152,35.23,78985.64,126.1,0.02581,4e-05,2.57685]
[1778911641215,35.23,78985.73,126.1,0.02582,4e-05,2.57775]
[1778911647257,35.23,78985.49,126.1,0.02581,4e-05,2.57733]
[1778911656320,35.23,78984.55,126.1,0.02574,4e-05,2.57075]
[1778911664378,35.23,78981.77,126.1,0.02564,4e-05,2.56204]
[1778911672434,35.24,78979.69,126.1,0.02557,4e-05,2.55584]
[1778911678476,35.24,78979.85,126.1,0.02558,4e-05,2.55691]
[1778911686532,35.24,78979.63,126.1,0.02558,4e-05,2.55696]
[1778911699625,35.25,78979.41,126.1,0.02558,4e-05,2.55732]
[1778911712716,35.25,78979.7,126.1,0.02557,4e-05,2.55536]
[1778911724619,35.25,78979.66,126.1,0.02557,4e-05,2.5554]
[1778911731849,35.26,78979.15,126.1,0.02557,4e-05,2.55514]
[1778911738898,35.26,78979.22,126.1,0.02558,4e-05,2.55596]
[1778911745949,35.26,78977.32,126.1,0.02551,4e-05,2.55024]
[1778911749979,35.26,78966.58,126.1,0.0251,4e-05,2.51521]
[1778911752999,35.26,78956.21,126.1,0.0247,4e-05,2.48178]
[1778911759041,35.27,78955.4,126.1,0.02469,4e-05,2.4804]
[1778911765083,35.27,78955.22,126.1,0.0247,4e-05,2.48105]
[1778911770118,35.28,78955.18,126.1,0.02471,4e-05,2.48195]
[1778911775153,35.28,78954.47,126.1,0.02465,4e-05,2.4768]
[1778911780188,35.28,78951.66,126.1,0.02456,4e-05,2.46882]
[1778911785223,35.29,78944.23,126.1,0.02429,4e-05,2.44603]
[1778911790357,35.29,78938.36,126.1,0.02408,4e-05,2.42806]
[1778911790508,35.29,78938.36,126.1,0.02408,4e-05,2.42806]
[1778911790514,35.29,78938.36,126.1,0.02408,4e-05,2.42806]
[1778911790557,35.29,78938.36,126.1,0.02408,4e-05,2.42806]
[1778911796301,35.3,78941.12,126.1,0.02422,4e-05,2.43937]
[1778911801336,35.31,78941.83,126.1,0.02426,4e-05,2.44307]
[1778911810399,35.32,78941.75,126.1,0.02429,4e-05,2.44535]
[1778911816441,35.32,78941.87,126.1,0.02431,4e-05,2.44742]
[1778911821476,35.33,78941.74,126.1,0.02432,4e-05,2.4484]
[1778911826511,35.33,78937.78,126.1,0.02419,4e-05,2.43707]
[1778911831546,35.34,78937.57,126.1,0.02416,4e-05,2.43398]
[1778911840609,35.35,78935.62,126.1,0.02412,4e-05,2.43042]
[1778911845645,35.35,78927.41,126.1,0.02383,4e-05,2.40577]
[1778911850681,35.36,78926.77,126.1,0.02383,4e-05,2.40539]
[1778911858737,35.37,78926.61,126.1,0.02386,4e-05,2.40783]
[1778911863772,35.38,78936.3,126.1,0.02424,4e-05,2.44037]
[1778911868807,35.38,78937.65,126.1,0.02431,4e-05,2.44604]
[1778911873842,35.39,78937.08,126.1,0.0243,4e-05,2.44551]
[1778911880893,35.39,78937.07,126.1,0.02432,4e-05,2.44729]
[1778911886935,35.4,78940.85,126.1,0.02448,4e-05,2.46092]
[1778911891970,35.4,78940.36,126.1,0.02444,4e-05,2.45664]
[1778911900027,35.41,78940.32,126.1,0.02446,4e-05,2.45846]
[1778911911112,35.42,78940.2,126.1,0.02449,4e-05,2.46075]
[1778911921183,35.43,78940.2,126.1,0.02452,4e-05,2.46314]
[1778911926218,35.43,78940.13,126.1,0.02453,4e-05,2.46411]
[1778911927598,35.43,78940.13,126.1,0.02453,4e-05,2.46411]
[1778911927653,35.43,78940.13,126.1,0.02453,4e-05,2.46411]
[1778911941323,35.45,78940.23,126.1,0.02457,4e-05,2.46793]
[1778911948372,35.45,78940.47,126.1,0.0246,4e-05,2.4703]
[1778911959452,35.46,78940.35,126.1,0.02459,4e-05,2.46844]
[1778911964487,35.46,78940.54,126.1,0.02461,4e-05,2.47017]
[1778911974557,35.47,78940.23,126.1,0.02462,4e-05,2.47138]
[1778911984627,35.48,78937.1,126.1,0.02453,4e-05,2.46344]
[1778911991676,35.49,78931.42,126.1,0.02434,4e-05,2.44681]
[1778911998725,35.49,78927.95,126.1,0.02423,4e-05,2.43749]
[1778912004767,35.5,78928.27,126.1,0.02426,4e-05,2.44011]
[1778912011816,35.51,78927.12,126.1,0.0242,4e-05,2.43442]
[1778912017858,35.51,78927.82,126.1,0.02425,4e-05,2.43856]
[1778912024907,35.52,78927.43,126.1,0.02426,4e-05,2.43917]
[1778912029942,35.52,78924.88,126.1,0.02418,4e-05,2.43237]
[1778912032963,35.53,78913.44,126.1,0.02376,4e-05,2.39699]
[1778912034977,35.53,78901.54,126.1,0.02334,4e-05,2.36039]
[1778912040033,35.54,78897.26,126.1,0.0232,4e-05,2.34902]
[1778912043327,35.56,78899.65,126.1,0.02334,4e-05,2.36104]
[1778912043964,35.57,78903.82,126.1,0.02354,4e-05,2.37791]
[1778912047097,35.61,78896.22,126.1,0.02339,4e-05,2.36498]
[1778912047260,35.61,78896.22,126.1,0.02339,4e-05,2.36498]
[1778912053124,35.68,78902.81,126.1,0.02384,4e-05,2.40305]
[1778912056476,35.68,78902.31,126.1,0.02383,4e-05,2.40209]
[1778912058488,35.68,78902.67,126.1,0.02385,4e-05,2.40384]
[1778912064327,35.69,78904.96,126.1,0.02395,4e-05,2.41284]
[1778912070246,35.7,78901.58,126.1,0.02385,4e-05,2.40428]
[1778912075281,35.7,78903.65,126.1,0.02391,4e-05,2.40846]
[1778912081101,35.7,78907.14,126.1,0.02405,4e-05,2.42033]
[1778912083619,35.71,78907.6,126.1,0.02408,4e-05,2.4229]
[1778912089379,35.72,78908.22,126.1,0.02413,4e-05,2.42675]
[1778912090556,35.72,78908.22,126.1,0.02413,4e-05,2.42675]
[1778912090560,35.72,78908.22,126.1,0.02413,4e-05,2.42675]
[1778912090598,35.72,78908.22,126.1,0.02413,4e-05,2.42675]
[1778912090822,35.72,78908.22,126.1,0.02413,4e-05,2.42675]
[1778912091099,35.72,78908.21,126.1,0.02413,4e-05,2.42699]
[1778912091109,35.72,78908.21,126.1,0.02413,4e-05,2.42699]
[1778912098496,35.72,78906.47,126.1,0.02409,4e-05,2.42364]
[1778912099707,35.72,78906.47,126.1,0.02409,4e-05,2.42364]
[1778912105872,35.73,78903.02,126.1,0.02398,4e-05,2.41442]
[1778912113590,35.74,78901.29,126.1,0.02394,4e-05,2.41123]
[1778912120653,35.75,78900.86,126.1,0.02396,4e-05,2.41216]
[1778912129716,35.76,78902.89,126.1,0.02406,4e-05,2.421]
[1778912134751,35.76,78902.49,126.1,0.02402,4e-05,2.41719]
[1778912139823,35.77,78902.57,126.1,0.02404,4e-05,2.41852]
[1778912145828,35.77,78894.57,126.1,0.02377,4e-05,2.39525]
[1778912150863,35.78,78891.58,126.1,0.02368,4e-05,2.38743]
[1778912152162,35.78,78891.58,126.1,0.02368,4e-05,2.38743]
[1778912157912,35.79,78887.09,126.1,0.02354,4e-05,2.37557]
[1778912162947,35.79,78885.58,126.1,0.0235,4e-05,2.37247]
[1778912169996,35.8,78884.94,126.1,0.02351,4e-05,2.37279]
[1778912175033,35.81,78883.66,126.1,0.02348,4e-05,2.37082]
[1778912180068,35.82,78882.85,126.1,0.02347,4e-05,2.37001]
[1778912185103,35.82,78883.62,126.1,0.02352,4e-05,2.37414]
[1778912189278,35.84,78883.74,126.1,0.02357,4e-05,2.37863]
[1778912195173,35.85,78883.34,126.1,0.02355,4e-05,2.37599]
[1778912200208,35.85,78886.58,126.1,0.02369,4e-05,2.38783]
[1778912201615,35.85,78886.58,126.1,0.02369,4e-05,2.38783]
[1778912207257,35.86,78893.58,126.1,0.02397,4e-05,2.41201]
[1778912212292,35.87,78891.38,126.1,0.02391,4e-05,2.40652]
[1778912226390,35.88,78883.62,126.1,0.02368,4e-05,2.38679]
[1778912229348,35.89,78883.44,126.1,0.02368,4e-05,2.38657]
[1778912234450,35.89,78883.58,126.1,0.02371,4e-05,2.3894]
[1778912239485,35.9,78883.59,126.1,0.02373,4e-05,2.39115]
[1778912245527,35.91,78883.61,126.1,0.02376,4e-05,2.39328]
[1778912254243,35.91,78883.61,126.1,0.02376,4e-05,2.39328]
[1778912259626,35.93,78883.23,126.1,0.02376,4e-05,2.39307]
[1778912264661,35.93,78883.35,126.1,0.02379,4e-05,2.3952]
[1778912269696,35.95,78886.75,126.1,0.02397,4e-05,2.41052]
[1778912274731,35.96,78886.03,126.1,0.02396,4e-05,2.40981]
[1778912275101,35.96,78886.03,126.1,0.02396,4e-05,2.40981]
[1778912281781,35.97,78887.17,126.1,0.02403,4e-05,2.41549]
[1778912286816,35.97,78887.17,126.1,0.02404,4e-05,2.41692]
[1778912291851,35.98,78887.04,126.1,0.02406,4e-05,2.41789]
[1778912302928,35.99,78886.64,126.1,0.02408,4e-05,2.41954]
[1778912306671,35.99,78884.37,126.1,0.024,4e-05,2.41293]
[1778912313003,36.0,78881.77,126.1,0.02389,4e-05,2.4031]
[1778912320052,36.0,78881.81,126.1,0.02392,4e-05,2.40523]
[1778912327101,36.01,78881.56,126.1,0.02393,4e-05,2.40648]
[1778912332137,36.02,78881.77,126.1,0.02396,4e-05,2.40862]
[1778912337411,36.02,78881.89,126.1,0.02397,4e-05,2.40959]
[1778912343217,36.03,78878.97,126.1,0.0239,4e-05,2.40342]
[1778912349174,36.04,78879.33,126.1,0.02393,4e-05,2.40609]
[1778912357314,36.05,78874.25,126.1,0.02378,4e-05,2.393]
[1778912361435,36.05,78873.62,126.1,0.02376,4e-05,2.39171]
[1778912365241,36.06,78874.12,126.1,0.0238,4e-05,2.39493]
[1778912370405,36.07,78879.35,126.1,0.02404,4e-05,2.41581]
[1778912373900,36.07,78879.35,126.1,0.02404,4e-05,2.41581]
[1778912376126,36.11,78879.35,126.1,0.02411,4e-05,2.42052]
[1778912376158,36.12,78879.35,126.1,0.02414,4e-05,2.42355]
[1778912377310,36.12,78879.32,126.1,0.02415,4e-05,2.42374]
[1778912378190,36.12,78879.32,126.1,0.02415,4e-05,2.42374]
[1778912378463,36.21,78879.28,126.1,0.02444,4e-05,2.44834]
[1778912380459,36.21,78879.28,126.1,0.02444,4e-05,2.44834]
[1778912386225,36.25,78879.44,126.1,0.02458,4e-05,2.45988]
[1778912390836,36.26,78879.44,126.1,0.02458,4e-05,2.46051]
[1778912390955,36.26,78879.44,126.1,0.02458,4e-05,2.46051]
[1778912391112,36.26,78879.44,126.1,0.02458,4e-05,2.46051]
[1778912391253,36.26,78879.44,126.1,0.02459,4e-05,2.46134]
[1778912393036,36.26,78879.44,126.1,0.0246,4e-05,2.46155]
[1778912396190,36.26,78883.16,126.1,0.02474,4e-05,2.47392]
[1778912401626,36.27,78878.12,126.1,0.02457,4e-05,2.45936]
[1778912406660,36.27,78869.7,126.1,0.02427,4e-05,2.43408]
[1778912411697,36.28,78870.06,126.1,0.0243,4e-05,2.43642]
[1778912416732,36.28,78871.93,126.1,0.02438,4e-05,2.44344]
[1778912421767,36.29,78872.29,126.1,0.02441,4e-05,2.4457]
[1778912426806,36.29,78872.7,126.1,0.02444,4e-05,2.44807]
[1778912431841,36.29,78872.63,126.1,0.02441,4e-05,2.44499]
[1778912437200,36.29,78872.63,126.1,0.02441,4e-05,2.44499]
[1778912437335,36.29,78872.63,126.1,0.02441,4e-05,2.44499]
[1778912439336,36.3,78872.78,126.1,0.02443,4e-05,2.44672]
[1778912444935,36.3,78871.69,126.1,0.02441,4e-05,2.44473]
[1778912446591,36.3,78871.69,126.1,0.02441,4e-05,2.44473]
[1778912451984,36.31,78869.0,126.1,0.02433,4e-05,2.43774]
[1778912457027,36.31,78867.15,126.1,0.02427,4e-05,2.43304]
[1778912460646,36.32,78864.87,126.1,0.02419,4e-05,2.42637]
[1778912461079,36.32,78864.87,126.1,0.02419,4e-05,2.42637]
[1778912467248,36.32,78864.8,126.1,0.0242,4e-05,2.42662]
[1778912472558,36.33,78864.97,126.1,0.02423,4e-05,2.42974]
[1778912475299,36.33,78864.77,126.1,0.02423,4e-05,2.4296]
[1778912475530,36.33,78856.01,126.1,0.02391,4e-05,2.40259]
[1778912475552,36.33,78856.01,126.1,0.02391,4e-05,2.40259]
[1778912476135,36.33,78856.01,126.1,0.02391,4e-05,2.40259]
[1778912476228,36.33,78820.05,126.1,0.02264,3e-05,2.29311]
[1778912477177,36.35,78805.72,126.1,0.0222,3e-05,2.25536]
[1778912477544,36.35,78805.72,126.1,0.0222,3e-05,2.25536]
[1778912478832,36.37,78803.51,126.1,0.02219,3e-05,2.25403]
[1778912479190,36.39,78801.05,126.1,0.02216,3e-05,2.25196]
[1778912484225,36.67,78791.02,126.1,0.02265,3e-05,2.29326]
[1778912485649,36.72,78793.94,126.1,0.02291,3e-05,2.31573]
[1778912487191,36.78,78796.62,126.1,0.02316,3e-05,2.33714]
[1778912492281,37.07,78793.11,126.1,0.02388,4e-05,2.39676]
[1778912493174,37.07,78793.11,126.1,0.02388,4e-05,2.39676]
[1778912498324,37.33,78784.04,126.1,0.02436,4e-05,2.43684]
[1778912500325,37.37,78783.81,126.1,0.02448,4e-05,2.44696]
[1778912501231,37.37,78783.81,126.1,0.02448,4e-05,2.44696]
[1778912503170,37.46,78782.87,126.1,0.02469,4e-05,2.46512]
[1778912503188,37.46,78782.87,126.1,0.02469,4e-05,2.46512]
[1778912503269,37.53,78782.51,126.1,0.02492,4e-05,2.48428]
[1778912503525,37.53,78782.51,126.1,0.02492,4e-05,2.48428]
[1778912503917,37.53,78782.51,126.1,0.02492,4e-05,2.48428]
[1778912504314,37.53,78782.51,126.1,0.02492,4e-05,2.48428]
[1778912504316,37.53,78782.51,126.1,0.02492,4e-05,2.48428]
[1778912504017,37.59,78781.82,126.1,0.02508,4e-05,2.49745]
[1778912505339,37.59,78781.82,126.1,0.02508,4e-05,2.49745]
[1778912508021,37.77,78786.09,126.1,0.02579,4e-05,2.55674]
[1778912510720,37.89,78788.41,126.1,0.02625,4e-05,2.59487]
[1778912511714,38.01,78789.1,126.1,0.02665,4e-05,2.62801]
[1778912517672,38.37,78795.48,126.1,0.02804,4e-05,2.74195]
[1778912517675,38.37,78795.48,125.8,0.02804,4e-05,2.74195]
[1778912518788,38.43,78795.55,125.8,0.02824,4e-05,2.75785]
[1778912521737,38.6,78795.88,125.8,0.02883,4e-05,2.80596]
[1778912521741,38.6,78795.88,125.7,0.02883,4e-05,2.80596]
[1778912521744,38.6,78795.88,125.7,0.02883,4e-05,2.80596]
[1778912521749,38.6,78795.88,125.7,0.02883,4e-05,2.80596]
[1778912522102,38.66,78796.4,125.7,0.02904,4e-05,2.82301]
[1778912522497,38.66,78796.4,125.7,0.02904,4e-05,2.82301]
[1778912526415,38.77,78798.18,125.7,0.02946,4e-05,2.85657]
[1778912532564,38.9,78796.52,125.7,0.02984,4e-05,2.88725]
[1778912535497,38.91,78791.89,125.7,0.02967,4e-05,2.87353]
[1778912535519,38.91,78791.89,125.7,0.02967,4e-05,2.87353]
[1778912537730,38.91,78792.08,125.7,0.0297,4e-05,2.87578]
[1778912538601,38.92,78789.6,125.7,0.02961,4e-05,2.86839]
[1778912539228,38.92,78789.6,125.7,0.02961,4e-05,2.86839]
[1778912542380,38.98,78782.35,125.7,0.02953,4e-05,2.86178]
[1778912542580,38.99,78785.14,125.7,0.02965,4e-05,2.87178]
[1778912542637,38.99,78789.43,125.7,0.02983,4e-05,2.88675]
[1778912548881,39.16,78798.06,125.7,0.03075,4e-05,2.96005]
[1778912550837,39.25,78794.44,125.7,0.03091,4e-05,2.97264]
[1778912551345,39.25,78794.44,125.6,0.03091,4e-05,2.97264]
[1778912551346,39.25,78794.44,125.6,0.03091,4e-05,2.97264]
[1778912552869,39.28,78790.36,125.6,0.0308,4e-05,2.96298]
[1778912552876,39.28,78790.36,125.6,0.0308,4e-05,2.96298]
[1778912552880,39.28,78790.36,125.6,0.0308,4e-05,2.96298]
[1778912552883,39.28,78790.36,125.6,0.0308,4e-05,2.96298]
[1778912552909,39.29,78791.17,125.6,0.03086,4e-05,2.96767]
[1778912557511,39.29,78791.17,126.5,0.03086,4e-05,2.96776]
[1778912557512,39.29,78791.17,126.5,0.03086,4e-05,2.96776]
[1778912557519,39.29,78791.17,126.5,0.03086,4e-05,2.96776]
[1778912561626,39.29,78794.65,126.5,0.03101,4e-05,2.97954]
[1778912562127,39.29,78794.65,126.6,0.03101,4e-05,2.97954]
[1778912562135,39.29,78794.65,126.6,0.03101,4e-05,2.97954]
[1778912562138,39.29,78794.65,126.7,0.03101,4e-05,2.97954]
[1778912562159,39.29,78793.18,126.7,0.03094,4e-05,2.97461]
[1778912568823,39.41,78797.26,126.7,0.03152,4e-05,3.02069]
[1778912573858,39.48,78797.0,126.7,0.03177,4e-05,3.04027]
[1778912575668,39.5,78797.06,126.7,0.03182,4e-05,3.04436]
[1778912575678,39.5,78797.06,126.7,0.03182,4e-05,3.04436]
[1778912575680,39.5,78797.06,126.7,0.03182,4e-05,3.04436]
[1778912575821,39.5,78797.06,127.3,0.03182,4e-05,3.04436]
[1778912575835,39.5,78797.06,127.3,0.03182,4e-05,3.04436]
[1778912575873,39.51,78798.2,127.3,0.03192,4e-05,3.05205]
[1778912580908,39.51,78799.7,127.3,0.03197,4e-05,3.05642]
[1778912584717,39.51,78798.14,127.3,0.0319,4e-05,3.05077]
[1778912585939,39.51,78797.92,127.3,0.03189,4e-05,3.04991]
[1778912588277,39.51,78798.62,127.3,0.03192,4e-05,3.05206]
[1778912594018,39.51,78798.83,127.3,0.03192,4e-05,3.05208]
[1778912594023,39.51,78798.83,128.4,0.03192,4e-05,3.05208]
[1778912596079,39.51,78800.3,128.4,0.03198,4e-05,3.05686]
[1778912600619,39.5,78801.19,128.4,0.03201,4e-05,3.05928]
[1778912606324,39.5,78802.49,128.4,0.03206,4e-05,3.0631]
[1778912606379,39.5,78802.49,128.4,0.03206,4e-05,3.0631]
[1778912606386,39.5,78802.49,129.0,0.03206,4e-05,3.0631]
[1778912608446,39.5,78803.74,129.0,0.03211,4e-05,3.06709]
[1778912612614,39.5,78805.61,129.0,0.03213,4e-05,3.06832]
[1778912613137,39.5,78809.47,129.0,0.0323,4e-05,3.08138]
[1778912615653,39.5,78811.93,129.0,0.0324,4e-05,3.08949]
[1778912615666,39.5,78811.93,129.0,0.0324,4e-05,3.08949]
[1778912615716,39.49,78811.93,129.0,0.0324,4e-05,3.08932]
[1778912618183,39.49,78812.35,129.0,0.03241,4e-05,3.0906]
[1778912618197,39.49,78812.35,129.0,0.03241,4e-05,3.0906]
[1778912620186,39.49,78823.33,129.0,0.03288,4e-05,3.12789]
[1778912621717,39.49,78825.11,129.0,0.03296,4e-05,3.13382]
[1778912628242,39.48,78826.87,129.0,0.03301,4e-05,3.13815]
[1778912628602,39.48,78826.87,129.0,0.03301,4e-05,3.13815]
[1778912631121,39.48,78827.39,129.0,0.03303,4e-05,3.1397]
[1778912636298,39.48,78819.49,129.0,0.03267,4e-05,3.11062]
[1778912641333,39.47,78815.29,129.0,0.03247,4e-05,3.09506]
[1778912643558,39.47,78815.07,129.0,0.03245,4e-05,3.0939]
[1778912649391,39.47,78807.35,129.0,0.03211,4e-05,3.06639]
[1778912654171,39.47,78802.65,129.0,0.0319,4e-05,3.04977]
[1778912659466,39.46,78794.75,129.0,0.03156,4e-05,3.0223]
[1778912664501,39.46,78791.65,129.0,0.03142,4e-05,3.01145]
[1778912666128,39.46,78791.93,129.0,0.03143,4e-05,3.01233]
[1778912669556,39.46,78791.99,129.0,0.03143,4e-05,3.01233]
[1778912673885,39.46,78792.19,129.0,0.03139,4e-05,3.00834]
[1778912679708,39.46,78790.59,129.0,0.03132,4e-05,3.00261]
[1778912685648,39.46,78793.56,129.0,0.03144,4e-05,3.01218]
[1778912690683,39.46,78793.11,129.0,0.03142,4e-05,3.01037]
[1778912693060,39.46,78793.11,129.0,0.03142,4e-05,3.01037]
[1778912698740,39.45,78793.89,129.0,0.03145,4e-05,3.01253]
[1778912700911,39.45,78798.12,129.0,0.03162,4e-05,3.02676]
[1778912700914,39.45,78798.12,130.0,0.03162,4e-05,3.02676]
[1778912700918,39.45,78798.12,130.0,0.03162,4e-05,3.02676]
[1778912701157,39.45,78798.12,130.0,0.03162,4e-05,3.02676]
[1778912706796,39.45,78808.57,130.0,0.03206,4e-05,3.06141]
[1778912711831,39.45,78808.48,130.0,0.03205,4e-05,3.06047]
[1778912713793,39.45,78808.44,130.0,0.03204,4e-05,3.06021]
[1778912717563,39.45,78810.07,130.0,0.03211,4e-05,3.0653]
[1778912717644,39.45,78810.07,130.0,0.03211,4e-05,3.0653]
[1778912717873,39.45,78810.8,130.0,0.03214,4e-05,3.06767]
[1778912720670,39.44,78811.52,130.0,0.03216,4e-05,3.06987]
[1778912720746,39.44,78811.52,130.0,0.03216,4e-05,3.06973]
[1778912723807,39.44,78813.5,130.0,0.03224,4e-05,3.07623]
[1778912726941,39.44,78814.19,130.0,0.03227,4e-05,3.07828]
[1778912727018,39.44,78814.15,130.0,0.03226,4e-05,3.07782]
[1778912732978,39.44,78814.42,130.0,0.03222,4e-05,3.07324]
[1778912736218,39.44,78814.53,130.0,0.03222,4e-05,3.07327]
[1778912736225,39.44,78814.53,130.0,0.03222,4e-05,3.07327]
[1778912736319,39.43,78813.28,130.0,0.03216,4e-05,3.06882]
[1778912742389,39.43,78811.46,130.0,0.03207,4e-05,3.0618]
[1778912742484,39.43,78804.34,130.0,0.03177,4e-05,3.0374]
[1778912748504,39.43,78803.56,130.0,0.03173,4e-05,3.0342]
[1778912748508,39.43,78803.56,130.0,0.03173,4e-05,3.0342]
[1778912748605,39.43,78803.56,130.0,0.03173,4e-05,3.03409]
[1778912754127,39.43,78804.77,130.0,0.03177,4e-05,3.03751]
[1778912757731,39.42,78804.41,130.0,0.03175,4e-05,3.03595]
[1778912758155,39.42,78803.92,130.0,0.03173,4e-05,3.03417]
[1778912763190,39.42,78803.63,130.0,0.03171,4e-05,3.03262]
[1778912765204,39.42,78793.37,130.0,0.03127,4e-05,2.99777]
[1778912766960,39.42,78791.11,130.0,0.03118,4e-05,2.99012]
[1778912766983,39.42,78791.11,130.0,0.03118,4e-05,2.99012]
[1778912767218,39.42,78790.92,130.0,0.03117,4e-05,2.98945]
[1778912772625,39.42,78787.8,130.0,0.03104,4e-05,2.97881]
[1778912772702,39.42,78787.8,130.0,0.03104,4e-05,2.97881]
[1778912774791,39.42,78783.22,130.0,0.03085,4e-05,2.96345]
[1778912774828,39.42,78783.22,130.0,0.03085,4e-05,2.96345]
[1778912775275,39.42,78781.08,130.0,0.03076,4e-05,2.95631]
[1778912777578,39.42,78779.78,130.0,0.03069,4e-05,2.95099]
[1778912777583,39.42,78779.78,130.0,0.03069,4e-05,2.95099]
[1778912777590,39.42,78779.78,130.0,0.03069,4e-05,2.95099]
[1778912778093,39.41,78779.75,130.0,0.03068,4e-05,2.94991]
[1778912778106,39.41,78779.75,130.0,0.03068,4e-05,2.94991]
[1778912779235,39.41,78779.79,130.0,0.03067,4e-05,2.94906]
[1778912779303,39.41,78780.05,130.0,0.03066,4e-05,2.94894]
[1778912781438,39.41,78778.72,130.0,0.03061,4e-05,2.94454]
[1778912783450,39.41,78769.91,130.0,0.03025,4e-05,2.91545]
[1778912785673,39.41,78769.1,130.0,0.03022,4e-05,2.91293]
[1778912790609,39.41,78767.69,130.0,0.03017,4e-05,2.90868]
[1778912792171,39.41,78767.77,130.0,0.03013,4e-05,2.90477]
[1778912793984,39.41,78776.34,130.0,0.03048,4e-05,2.93324]
[1778912794052,39.41,78776.34,130.0,0.03048,4e-05,2.93324]
[1778912794408,39.41,78786.71,130.0,0.03091,4e-05,2.9678]
[1778912794662,39.41,78786.71,130.0,0.03091,4e-05,2.9678]
[1778912796522,39.41,78795.82,130.0,0.0313,4e-05,2.99894]
[1778912796588,39.41,78795.82,130.0,0.0313,4e-05,2.99894]
[1778912796620,39.41,78795.82,130.0,0.0313,4e-05,2.99894]
[1778912797639,39.41,78796.9,130.0,0.03135,4e-05,3.00309]
[1778912798530,39.42,78789.03,130.0,0.03103,4e-05,2.97715]
[1778912801078,39.42,78784.04,130.0,0.03082,4e-05,2.96044]
[1778912803557,39.42,78787.69,130.0,0.03097,4e-05,2.9726]
[1778912805748,39.41,78788.11,130.0,0.03099,4e-05,2.97391]
[1778912807241,39.41,78788.11,130.0,0.03099,4e-05,2.97387]
[1778912812298,39.41,78787.2,130.0,0.03095,4e-05,2.97065]
[1778912812487,39.41,78787.2,130.0,0.03095,4e-05,2.97065]
[1778912817569,39.41,78784.44,130.0,0.03083,4e-05,2.96127]
[1778912819772,39.41,78784.13,130.0,0.03082,4e-05,2.96019]
[1778912820734,39.41,78784.24,130.0,0.03082,4e-05,2.96054]
[1778912826632,39.41,78787.38,130.0,0.03095,4e-05,2.97088]
[1778912831667,39.41,78790.77,130.0,0.03109,4e-05,2.98201]
[1778912836832,39.41,78787.43,130.0,0.03095,4e-05,2.97058]
[1778912842744,39.41,78784.44,130.0,0.03082,4e-05,2.96032]
[1778912844609,39.41,78784.44,130.0,0.03082,4e-05,2.96032]
[1778912851463,39.41,78776.55,130.0,0.03049,4e-05,2.93407]
[1778912851468,39.41,78776.55,130.0,0.03049,4e-05,2.93407]
[1778912856599,39.41,78773.32,130.0,0.03032,4e-05,2.91918]
[1778912856617,39.41,78773.35,130.0,0.03032,4e-05,2.91936]
[1778912862229,39.41,78775.37,130.0,0.03041,4e-05,2.92618]
[1778912868656,39.41,78777.26,130.0,0.03048,4e-05,2.93252]
[1778912874405,39.41,78777.92,130.0,0.03051,4e-05,2.93475]
[1778912880014,39.41,78777.22,130.0,0.03048,4e-05,2.93245]
[1778912885093,39.41,78775.12,130.0,0.0304,4e-05,2.92552]
[1778912891080,39.41,78775.64,130.0,0.03042,4e-05,2.92733]
[1778912893494,39.41,78775.39,130.0,0.03041,4e-05,2.92651]
[1778912899136,39.41,78772.79,130.0,0.0303,4e-05,2.91805]
[1778912904171,39.41,78770.02,130.0,0.03019,4e-05,2.90903]
[1778912909105,39.41,78774.17,130.0,0.03036,4e-05,2.92282]
[1778912909268,39.41,78774.17,130.0,0.03036,4e-05,2.92282]
[1778912909360,39.41,78774.17,130.0,0.03036,4e-05,2.92284]
[1778912912163,39.41,78772.06,130.0,0.03024,4e-05,2.91157]
[1778912912227,39.41,78771.18,130.0,0.0302,4e-05,2.90869]
[1778912917262,39.41,78769.28,130.0,0.03013,4e-05,2.90266]
[1778912918382,39.41,78769.28,130.0,0.03013,4e-05,2.90266]
[1778912918483,39.41,78769.11,130.0,0.03012,4e-05,2.90215]
[1778912919687,39.41,78769.11,130.0,0.03012,4e-05,2.90215]
[1778912927791,39.42,78769.35,130.0,0.03013,4e-05,2.90334]
[1778912927922,39.42,78769.35,130.0,0.03013,4e-05,2.90334]
[1778912928339,39.42,78769.38,130.0,0.03014,4e-05,2.90348]
[1778912933604,39.42,78773.5,130.0,0.03031,4e-05,2.9172]
[1778912934028,39.42,78773.58,130.0,0.03031,4e-05,2.91748]
[1778912935753,39.42,78784.61,130.0,0.03076,4e-05,2.95412]
[1778912936329,39.42,78784.61,130.0,0.03076,4e-05,2.95412]
[1778912938570,39.42,78787.12,130.0,0.03088,4e-05,2.96327]
[1778912939293,39.42,78786.57,130.0,0.03085,4e-05,2.96138]
[1778912945458,39.42,78788.55,130.0,0.03093,4e-05,2.96775]
[1778912948479,39.42,78798.88,130.0,0.03136,4e-05,3.0022]
[1778912954521,39.42,78796.94,130.0,0.03127,4e-05,2.99507]
[1778912960563,39.41,78796.71,130.0,0.03126,4e-05,2.99381]
[1778912965598,39.41,78797.93,130.0,0.03131,4e-05,2.99756]
[1778912972650,39.41,78792.78,130.0,0.03104,4e-05,2.97553]
[1778912977210,39.41,78794.26,130.0,0.0311,4e-05,2.98037]
[1778912982719,39.41,78793.34,130.0,0.03106,4e-05,2.97709]
[1778912987754,39.41,78792.74,130.0,0.03103,4e-05,2.97493]
[1778912992789,39.41,78793.77,130.0,0.03108,4e-05,2.97827]
[1778912997824,39.41,78792.5,130.0,0.03102,4e-05,2.9739]
[1778912998564,39.41,78792.5,130.0,0.03102,4e-05,2.9739]
[1778912999549,39.41,78792.99,130.0,0.03104,4e-05,2.97552]
[1778913004873,39.41,78787.44,130.0,0.03081,4e-05,2.95684]
[1778913007851,39.41,78785.2,130.0,0.03072,4e-05,2.94936]
[1778913012929,39.41,78786.29,130.0,0.03076,4e-05,2.95318]
[1778913017965,39.41,78792.6,130.0,0.03103,4e-05,2.97421]
[1778913023398,39.41,78792.67,130.0,0.03103,4e-05,2.97438]
[1778913030054,39.41,78801.33,130.0,0.03138,4e-05,3.00294]
[1778913035089,39.41,78801.36,130.0,0.03134,4e-05,2.9983]
[1778913040124,39.4,78801.35,130.0,0.03133,4e-05,2.99798]
[1778913045159,39.4,78802.3,130.0,0.03137,4e-05,3.00091]
[1778913048122,39.4,78802.81,130.0,0.03139,4e-05,3.00252]
[1778913053215,39.4,78807.88,130.0,0.0316,4e-05,3.0193]
[1778913058250,39.4,78806.52,130.0,0.03154,4e-05,3.01431]
[1778913063760,39.4,78808.17,130.0,0.0316,4e-05,3.01963]
[1778913069327,39.41,78822.64,130.0,0.03225,4e-05,3.07081]
[1778913072348,39.41,78832.39,130.0,0.03268,4e-05,3.10516]
[1778913077383,39.41,78834.69,130.0,0.03279,4e-05,3.11427]
[1778913080432,39.41,78834.76,130.0,0.0328,4e-05,3.11495]
[1778913082123,39.42,78833.48,130.0,0.03275,4e-05,3.11094]
[1778913083335,39.42,78827.43,130.0,0.03249,4e-05,3.0903]
[1778913088438,39.42,78826.75,130.0,0.03247,4e-05,3.08881]
[1778913093495,39.43,78821.22,130.0,0.03221,4e-05,3.06691]
[1778913098531,39.43,78814.59,130.0,0.03195,4e-05,3.0458]
[1778913104573,39.44,78814.57,130.0,0.03197,4e-05,3.04762]
[1778913109608,39.44,78814.56,130.0,0.03199,4e-05,3.0491]
[1778913116657,39.45,78811.48,130.0,0.03188,4e-05,3.04073]
[1778913122488,39.46,78811.58,130.0,0.0319,4e-05,3.04195]
[1778913127734,39.46,78814.21,130.0,0.03201,4e-05,3.05091]
[1778913128706,39.46,78814.21,130.0,0.03201,4e-05,3.05091]
[1778913133777,39.46,78813.99,130.0,0.03202,4e-05,3.05133]
[1778913138811,39.46,78814.53,130.0,0.03206,4e-05,3.05446]
[1778913143846,39.47,78813.8,130.0,0.03204,4e-05,3.05323]
[1778913147874,39.47,78823.43,130.0,0.03247,4e-05,3.0871]
[1778913149603,39.47,78824.35,130.0,0.03251,4e-05,3.09046]
[1778913149664,39.47,78824.35,130.0,0.03251,4e-05,3.09046]
[1778913149766,39.47,78824.35,130.0,0.03251,4e-05,3.09046]
[1778913157949,39.48,78829.69,130.0,0.03271,4e-05,3.10511]
[1778913163991,39.47,78830.54,130.0,0.03272,4e-05,3.10636]
[1778913169026,39.47,78835.28,130.0,0.03291,4e-05,3.12135]
[1778913174069,39.46,78837.2,130.0,0.03299,4e-05,3.12747]
[1778913176617,39.46,78838.51,130.0,0.03305,4e-05,3.13219]
[1778913176687,39.46,78838.51,130.0,0.03305,4e-05,3.13219]
[1778913176718,39.46,78838.86,130.0,0.03307,4e-05,3.13372]
[1778913177143,39.46,78838.86,130.0,0.03307,4e-05,3.13372]
[1778913178101,39.46,78836.46,130.0,0.03295,4e-05,3.12453]
[1778913179102,39.46,78835.87,130.0,0.03291,4e-05,3.12119]
[1778913179103,39.46,78835.87,130.0,0.03291,4e-05,3.12119]
[1778913184269,39.44,78835.51,130.0,0.03284,4e-05,3.11609]
[1778913185937,39.43,78835.58,130.0,0.0328,4e-05,3.1125]
[1778913192209,39.4,78837.35,130.0,0.03278,4e-05,3.11104]
[1778913198237,39.36,78840.62,130.0,0.03279,4e-05,3.11235]
[1778913203272,39.34,78840.32,130.0,0.0327,4e-05,3.10506]
[1778913209194,39.34,78840.08,130.0,0.03267,4e-05,3.10298]
[1778913209252,39.34,78840.08,130.0,0.03267,4e-05,3.10298]
[1778913214349,39.29,78840.08,130.0,0.03247,4e-05,3.08617]
[1778913220391,39.26,78841.07,130.0,0.03242,4e-05,3.0823]
[1778913225088,39.25,78842.75,130.0,0.03245,4e-05,3.08445]
[1778913225775,39.25,78844.83,130.0,0.03252,4e-05,3.09042]
[1778913226605,39.24,78844.83,130.0,0.03251,4e-05,3.08919]
[1778913227062,39.24,78844.83,130.0,0.03251,4e-05,3.08919]
[1778913232475,39.21,78850.4,130.0,0.03264,4e-05,3.0999]
[1778913237289,39.19,78850.28,130.0,0.03257,4e-05,3.09452]
[1778913237294,39.19,78850.28,130.0,0.03257,4e-05,3.09452]
[1778913237536,39.19,78850.28,130.0,0.03257,4e-05,3.09452]
[1778913237547,39.19,78850.28,130.0,0.03257,4e-05,3.09452]
[1778913243411,39.18,78850.9,130.0,0.03255,4e-05,3.09298]
[1778913248587,39.14,78852.54,130.0,0.03249,4e-05,3.08773]
[1778913253622,39.12,78853.84,130.0,0.03247,4e-05,3.08621]
[1778913262686,39.08,78853.96,130.0,0.03233,4e-05,3.07592]
[1778913267721,39.05,78854.4,130.0,0.03228,4e-05,3.0716]
[1778913272756,39.03,78848.13,130.0,0.03189,4e-05,3.03982]
[1778913273778,39.03,78848.13,130.0,0.03189,4e-05,3.03982]
[1778913279955,39.01,78844.24,130.0,0.03164,4e-05,3.01995]
[1778913283615,38.99,78843.88,130.0,0.03157,4e-05,3.01444]
[1778913288868,38.97,78838.51,130.0,0.03126,4e-05,2.98986]
[1778913293903,38.95,78837.4,130.0,0.03115,4e-05,2.98104]
[1778913298938,38.93,78837.65,130.0,0.0311,4e-05,2.97693]
[1778913303973,38.91,78841.93,130.0,0.03122,4e-05,2.98649]
[1778913304465,38.91,78841.93,130.0,0.03122,4e-05,2.98649]
[1778913310632,38.9,78847.57,130.0,0.03139,4e-05,3.00064]
[1778913313692,38.88,78847.9,130.0,0.03137,4e-05,2.9987]
[1778913319078,38.86,78849.39,130.0,0.03134,4e-05,2.99666]
[1778913325125,38.84,78848.91,130.0,0.03125,4e-05,2.98898]
[1778913331167,38.81,78848.97,130.0,0.03113,4e-05,2.9788]
[1778913338518,38.81,78848.97,130.0,0.03113,4e-05,2.9788]
[1778913344650,38.77,78849.06,130.0,0.03099,4e-05,2.9675]
[1778913350300,38.75,78845.93,130.0,0.03077,4e-05,2.95023]
[1778913355335,38.73,78845.42,130.0,0.03068,4e-05,2.94301]
[1778913362384,38.7,78844.89,130.0,0.03058,4e-05,2.93492]
[1778913367419,38.69,78843.05,130.0,0.03045,4e-05,2.92427]
[1778913375679,38.67,78839.88,130.0,0.03027,4e-05,2.91018]
[1778913378739,38.65,78838.97,130.0,0.03017,4e-05,2.90212]
[1778913384911,38.64,78842.88,130.0,0.03027,4e-05,2.9103]
[1778913390580,38.61,78844.14,130.0,0.03025,4e-05,2.90867]
[1778913400157,38.61,78843.04,130.0,0.03014,4e-05,2.89895]
[1778913405685,38.57,78843.65,130.0,0.03003,4e-05,2.8904]
[1778913406280,38.57,78843.65,130.0,0.03003,4e-05,2.8904]
[1778913409338,38.56,78843.88,130.0,0.03001,4e-05,2.88875]
[1778913414748,38.54,78843.59,130.0,0.02994,4e-05,2.88295]
[1778913419783,38.53,78844.59,130.0,0.02993,4e-05,2.88234]
[1778913424818,38.51,78844.53,130.0,0.02988,4e-05,2.87819]
[1778913429853,38.5,78844.53,130.0,0.02983,4e-05,2.87427]
[1778913434523,38.48,78844.22,130.0,0.02978,4e-05,2.87013]
[1778913435895,38.48,78860.66,130.0,0.03045,4e-05,2.92395]
[1778913436802,38.48,78860.66,130.0,0.03045,4e-05,2.92395]
[1778913440789,38.47,78863.2,130.0,0.03051,4e-05,2.9291]
[1778913440820,38.47,78863.2,130.0,0.03051,4e-05,2.9291]
[1778913446414,38.46,78865.35,130.0,0.03057,4e-05,2.93385]
[1778913446437,38.46,78865.35,130.0,0.03057,4e-05,2.93385]
[1778913449527,38.44,78855.97,130.0,0.03011,4e-05,2.89703]
[1778913456037,38.42,78855.18,130.0,0.02997,4e-05,2.88472]
[1778913458752,38.42,78855.3,130.0,0.02996,4e-05,2.88438]
[1778913464918,38.4,78855.3,130.0,0.02991,4e-05,2.87997]
[1778913467980,38.39,78855.34,130.0,0.02987,4e-05,2.8772]
[1778913473156,38.37,78855.0,130.0,0.02981,4e-05,2.87179]
[1778913478191,38.36,78856.3,130.0,0.02982,4e-05,2.87264]
[1778913480521,38.36,78856.09,130.0,0.0298,4e-05,2.87123]
[1778913489268,38.33,78854.97,130.0,0.02967,4e-05,2.86063]
[1778913496317,38.31,78854.86,130.0,0.0296,4e-05,2.85559]
[1778913503372,38.3,78854.93,130.0,0.02955,4e-05,2.85122]
[1778913508407,38.28,78855.33,130.0,0.02953,4e-05,2.84932]
[1778913516463,38.27,78855.41,130.0,0.02942,4e-05,2.84018]
[1778913521498,38.25,78846.52,130.0,0.02901,4e-05,2.80697]
[1778913526503,38.24,78846.71,130.0,0.02899,4e-05,2.80532]
[1778913529562,38.24,78846.31,130.0,0.02895,4e-05,2.80228]
[1778913537590,38.23,78846.71,130.0,0.02895,4e-05,2.80188]
[1778913537600,38.23,78846.71,130.0,0.02895,4e-05,2.80188]
[1778913537685,38.23,78846.71,130.0,0.02895,4e-05,2.80188]
[1778913537702,38.23,78846.71,130.0,0.02895,4e-05,2.80188]
[1778913538890,38.22,78846.71,130.0,0.02891,4e-05,2.79846]
[1778913544659,38.2,78843.55,130.0,0.02873,4e-05,2.78407]
[1778913548218,38.2,78836.41,130.0,0.02843,4e-05,2.75953]
[1778913551279,38.19,78834.93,130.0,0.02835,4e-05,2.75319]
[1778913554390,38.19,78834.95,130.0,0.02833,4e-05,2.75179]
[1778913558759,38.18,78821.57,130.0,0.02777,4e-05,2.70537]
[1778913560560,38.18,78819.69,130.0,0.02769,4e-05,2.69888]
[1778913568830,38.16,78819.56,130.0,0.02764,4e-05,2.69481]
[1778913573865,38.15,78819.37,130.0,0.02756,4e-05,2.68797]
[1778913578900,38.15,78815.61,130.0,0.02739,4e-05,2.67386]
[1778913583943,38.14,78808.09,130.0,0.02708,4e-05,2.64801]
[1778913589469,38.13,78807.28,130.0,0.02703,4e-05,2.64371]
[1778913589470,38.13,78807.28,130.0,0.02703,4e-05,2.64371]
[1778913591651,38.13,78804.71,130.0,0.02692,4e-05,2.63487]
[1778913594759,38.13,78794.99,130.0,0.02654,4e-05,2.60318]
[1778913600070,38.12,78787.77,130.0,0.02624,4e-05,2.57897]
[1778913605107,38.12,78781.53,130.0,0.026,4e-05,2.55842]
[1778913608130,38.11,78771.7,130.0,0.02562,4e-05,2.52749]
[1778913610144,38.11,78781.72,130.0,0.02599,4e-05,2.55823]
[1778913615179,38.11,78784.21,130.0,0.02607,4e-05,2.56496]
[1778913616382,38.11,78784.21,130.0,0.02607,4e-05,2.56496]
[1778913622228,38.1,78791.74,130.0,0.02634,4e-05,2.58692]
[1778913627263,38.1,78791.48,130.0,0.02631,4e-05,2.58492]
[1778913628867,38.1,78791.71,130.0,0.02632,4e-05,2.5854]
[1778913634313,38.09,78800.88,130.0,0.02661,4e-05,2.60866]
[1778913639348,38.09,78798.98,130.0,0.02652,4e-05,2.60129]
[1778913641208,38.08,78798.39,130.0,0.0265,4e-05,2.59918]
[1778913644266,38.08,78798.15,130.0,0.02648,4e-05,2.59768]
[1778913647518,38.08,78784.58,130.0,0.02595,4e-05,2.5543]
[1778913649292,38.08,78780.04,130.0,0.02578,4e-05,2.54003]
[1778913650994,38.08,78776.62,130.0,0.02565,4e-05,2.52917]
[1778913652306,38.08,78777.58,130.0,0.02569,4e-05,2.532]
[1778913656618,38.07,78777.42,130.0,0.02567,4e-05,2.53079]
[1778913662510,38.07,78778.26,130.0,0.02569,4e-05,2.53246]
[1778913664524,38.07,78767.84,130.0,0.0253,4e-05,2.50007]
[1778913665531,38.07,78756.56,130.0,0.02489,4e-05,2.46556]
[1778913670567,38.07,78752.88,130.0,0.02476,4e-05,2.45424]
[1778913672581,38.07,78764.79,130.0,0.02519,4e-05,2.4904]
[1778913675232,38.07,78761.08,130.0,0.02505,4e-05,2.47902]
[1778913681400,38.07,78753.47,130.0,0.02478,4e-05,2.45571]
[1778913684459,38.07,78762.08,130.0,0.02509,4e-05,2.4818]
[1778913689704,38.06,78766.1,130.0,0.02523,4e-05,2.49349]
[1778913690629,38.06,78766.1,130.0,0.02523,4e-05,2.49349]
[1778913695747,38.06,78764.44,130.0,0.02512,4e-05,2.48403]
[1778913696700,38.06,78764.44,130.0,0.02512,4e-05,2.48403]
[1778913696755,38.06,78763.46,130.0,0.02509,4e-05,2.48098]
[1778913699922,38.07,78753.91,130.0,0.02477,4e-05,2.45475]
[1778913700811,38.07,78753.91,130.0,0.02477,4e-05,2.45475]
[1778913700906,38.11,78749.79,130.0,0.02474,4e-05,2.45161]
[1778913706824,38.11,78744.84,130.0,0.02456,4e-05,2.4367]
[1778913711011,38.11,78731.84,130.0,0.0241,4e-05,2.39805]
[1778913714574,38.11,78738.05,130.0,0.02432,4e-05,2.4167]
[1778913715220,38.11,78738.14,130.0,0.02433,4e-05,2.41703]
[1778913718661,38.11,78737.66,130.0,0.02431,4e-05,2.41584]
[1778913722693,38.11,78737.31,130.0,0.0243,4e-05,2.41506]
[1778913723601,38.11,78737.31,130.0,0.0243,4e-05,2.41506]
[1778913725535,38.11,78736.8,130.0,0.02429,4e-05,2.41361]
[1778913725576,38.11,78736.8,130.0,0.02429,4e-05,2.41361]
[1778913725598,38.11,78737.29,130.0,0.0243,4e-05,2.41522]
[1778913730992,38.32,78732.93,130.0,0.02476,4e-05,2.45267]
[1778913735605,38.33,78729.53,130.0,0.02467,4e-05,2.44532]
[1778913737894,38.44,78726.59,130.0,0.02491,4e-05,2.46498]
[1778913737925,38.44,78726.59,130.0,0.02491,4e-05,2.46498]
[1778913738041,38.48,78727.31,130.0,0.02504,4e-05,2.47628]
[1778913743076,38.48,78720.18,130.0,0.02478,4e-05,2.45464]
[1778913746142,38.48,78720.18,130.0,0.02478,4e-05,2.4546]
[1778913746148,38.48,78720.37,130.0,0.02479,4e-05,2.45514]
[1778913753146,38.72,78720.34,130.0,0.02549,4e-05,2.51192]
[1778913758503,38.82,78725.59,130.0,0.02597,4e-05,2.5517]
[1778913758531,38.82,78725.59,130.0,0.02597,4e-05,2.5517]
[1778913764227,38.91,78724.67,130.0,0.0262,4e-05,2.57111]
[1778913769262,38.93,78717.31,130.0,0.02599,4e-05,2.55354]
[1778913774297,38.94,78719.66,130.0,0.02614,4e-05,2.56565]
[1778913779332,38.96,78719.23,130.0,0.02618,4e-05,2.56919]
[1778913784367,38.98,78717.22,130.0,0.02617,4e-05,2.56789]
[1778913789575,39.0,78717.85,130.0,0.02624,4e-05,2.57365]
[1778913795444,39.02,78725.57,130.0,0.0266,4e-05,2.60388]
[1778913800479,39.04,78727.81,130.0,0.02674,4e-05,2.61525]
[1778913805514,39.06,78714.91,130.0,0.02632,4e-05,2.58002]
[1778913811561,39.08,78714.23,130.0,0.02632,4e-05,2.57948]
[1778913817603,39.1,78713.87,130.0,0.02637,4e-05,2.58392]
[1778913822638,39.12,78713.79,130.0,0.02643,4e-05,2.58825]
[1778913827673,39.14,78707.79,130.0,0.02626,4e-05,2.5744]
[1778913832708,39.16,78708.09,130.0,0.02633,4e-05,2.57989]
[1778913837695,39.16,78708.13,130.0,0.02634,4e-05,2.58092]
[1778913837716,39.16,78708.13,130.0,0.02634,4e-05,2.58092]
[1778913843785,39.2,78708.58,130.0,0.02648,4e-05,2.59201]
[1778913848820,39.22,78709.13,130.0,0.02656,4e-05,2.59877]
[1778913853856,39.25,78708.86,130.0,0.02662,4e-05,2.60403]
[1778913859897,39.27,78708.79,130.0,0.02669,4e-05,2.60983]
[1778913864932,39.29,78710.51,130.0,0.02682,4e-05,2.62006]
[1778913869967,39.31,78713.13,130.0,0.02698,4e-05,2.63296]
[1778913875008,39.33,78714.16,130.0,0.02703,4e-05,2.63675]
[1778913880040,39.35,78714.27,130.0,0.02709,4e-05,2.64181]
[1778913885517,39.36,78713.24,130.0,0.0271,4e-05,2.64238]
[1778913891679,39.38,78713.36,130.0,0.02715,4e-05,2.64619]
[1778913897160,39.4,78713.38,130.0,0.02722,4e-05,2.65231]
[1778913902195,39.42,78713.56,130.0,0.02729,4e-05,2.65745]
[1778913906940,39.42,78713.92,130.0,0.02731,4e-05,2.65948]
[1778913906988,39.42,78713.92,130.0,0.02731,4e-05,2.65948]
[1778913907228,39.42,78713.92,130.0,0.02731,4e-05,2.65948]
[1778913907275,39.44,78713.92,130.0,0.02736,4e-05,2.6631]
[1778913910285,39.43,78716.42,130.0,0.02744,4e-05,2.66985]
[1778913916458,39.43,78716.98,130.0,0.02745,4e-05,2.67069]
[1778913917258,39.43,78719.63,130.0,0.02755,4e-05,2.67887]
[1778913917300,39.43,78722.18,130.0,0.02764,4e-05,2.6863]
[1778913922335,39.43,78725.42,130.0,0.02779,4e-05,2.69857]
[1778913927370,39.44,78725.43,130.0,0.02782,4e-05,2.7007]
[1778913932405,39.45,78725.44,130.0,0.0278,4e-05,2.69863]
[1778913937440,39.46,78729.09,130.0,0.02797,4e-05,2.71218]
[1778913942475,39.47,78730.27,130.0,0.02804,4e-05,2.71791]
[1778913947510,39.47,78731.63,130.0,0.02811,4e-05,2.72419]
[1778913952545,39.48,78738.8,130.0,0.02842,4e-05,2.74884]
[1778913957590,39.49,78743.16,130.0,0.02861,4e-05,2.76445]
[1778913962625,39.5,78741.55,130.0,0.02857,4e-05,2.76108]
[1778913965857,39.5,78735.14,130.0,0.02833,4e-05,2.74144]
[1778913972028,39.52,78732.65,130.0,0.02829,4e-05,2.73846]
[1778913980751,39.55,78739.62,130.0,0.02865,4e-05,2.76785]
[1778913985786,39.56,78739.37,130.0,0.02869,4e-05,2.7709]
[1778913990821,39.58,78739.25,130.0,0.02873,4e-05,2.77433]
[1778913995856,39.59,78739.28,130.0,0.02874,4e-05,2.77395]
[1778913999718,39.6,78738.31,130.0,0.02873,4e-05,2.77314]
[1778914004920,39.61,78741.29,130.0,0.02888,4e-05,2.78498]
[1778914009955,39.61,78746.15,130.0,0.02909,4e-05,2.80198]
[1778914015997,39.62,78746.84,130.0,0.02913,4e-05,2.80578]
[1778914021032,39.63,78748.84,130.0,0.02923,4e-05,2.81345]
[1778914027687,39.63,78748.89,130.0,0.02925,4e-05,2.81477]
[1778914033116,39.65,78748.93,130.0,0.0293,4e-05,2.81936]
[1778914036916,39.65,78749.55,130.0,0.02935,4e-05,2.82268]
[1778914038151,39.66,78737.12,130.0,0.02887,4e-05,2.78439]
[1778914040253,39.66,78737.79,130.0,0.0289,4e-05,2.78681]
[1778914041172,39.66,78724.68,130.0,0.0284,4e-05,2.74576]
[1778914041967,39.66,78724.68,130.0,0.0284,4e-05,2.74576]
[1778914043084,39.66,78720.62,130.0,0.02824,4e-05,2.73331]
[1778914048221,39.67,78719.09,130.0,0.02821,4e-05,2.73068]
[1778914048970,39.67,78719.09,130.0,0.02821,4e-05,2.73068]
[1778914049061,39.67,78719.09,130.0,0.02821,4e-05,2.73068]
[1778914054265,39.69,78715.12,130.0,0.02807,4e-05,2.71845]
[1778914059298,39.71,78714.4,130.0,0.0281,4e-05,2.72024]
[1778914064333,39.72,78724.81,130.0,0.02855,4e-05,2.75693]
[1778914069368,39.74,78725.87,130.0,0.02863,4e-05,2.76396]
[1778914074403,39.75,78724.86,130.0,0.02864,4e-05,2.76442]
[1778914077424,39.76,78714.28,130.0,0.02826,4e-05,2.73327]
[1778914082459,39.77,78707.38,130.0,0.02804,4e-05,2.71556]
[1778914084473,39.78,78695.72,130.0,0.02762,4e-05,2.68093]
[1778914089508,39.89,78707.07,130.0,0.02838,4e-05,2.74253]
[1778914094543,39.95,78704.25,130.0,0.02848,4e-05,2.75068]
[1778914099578,39.97,78703.91,130.0,0.02851,4e-05,2.75328]
[1778914104616,39.98,78702.27,130.0,0.02849,4e-05,2.75175]
[1778914109651,40.02,78699.69,130.0,0.02852,4e-05,2.75391]
[1778914114686,40.04,78699.71,130.0,0.02852,4e-05,2.75332]
[1778914122742,40.06,78698.6,130.0,0.02855,4e-05,2.75549]
[1778914127777,40.07,78698.39,130.0,0.02859,4e-05,2.75835]
[1778914132812,40.09,78697.8,130.0,0.02861,4e-05,2.76004]
[1778914137813,40.1,78700.28,130.0,0.02874,4e-05,2.77061]
[1778914142883,40.11,78694.19,130.0,0.02856,4e-05,2.75569]
[1778914147918,40.13,78693.93,130.0,0.02859,4e-05,2.75841]
[1778914152953,40.14,78693.38,130.0,0.02861,4e-05,2.76022]
[1778914157988,40.16,78694.27,130.0,0.02869,4e-05,2.76651]
[1778914164030,40.17,78693.6,130.0,0.02872,4e-05,2.76856]
[1778914169065,40.19,78698.73,130.0,0.02896,4e-05,2.7881]
[1778914174102,40.2,78695.08,130.0,0.02882,4e-05,2.77562]
[1778914179137,40.21,78691.06,130.0,0.0287,4e-05,2.76638]
[1778914184124,40.23,78683.68,130.0,0.02846,4e-05,2.74681]
[1778914184238,40.23,78683.68,130.0,0.02846,4e-05,2.74681]
[1778914184262,40.23,78683.68,130.0,0.02846,4e-05,2.74681]
[1778914184276,40.23,78683.68,130.0,0.02846,4e-05,2.74681]
[1778914184334,40.23,78660.53,130.0,0.02758,4e-05,2.67532]
[1778914186029,40.23,78660.53,130.0,0.02758,4e-05,2.67532]
[1778914185192,40.23,78636.99,130.0,0.02672,4e-05,2.60473]
[1778914187988,40.24,78638.14,130.0,0.02679,4e-05,2.61023]
[1778914188050,40.24,78638.96,130.0,0.02683,4e-05,2.61377]
[1778914188146,40.24,78638.96,130.0,0.02683,4e-05,2.61377]
[1778914188517,40.24,78638.96,130.0,0.02683,4e-05,2.61377]
[1778914188580,40.24,78619.52,130.0,0.02613,4e-05,2.55591]
[1778914190015,40.24,78619.52,130.0,0.02613,4e-05,2.55591]
[1778914190024,40.24,78594.54,130.0,0.02525,3e-05,2.48301]
[1778914190762,40.24,78594.54,130.0,0.02525,3e-05,2.48301]
[1778914190854,40.24,78594.54,130.0,0.02525,3e-05,2.48301]
[1778914190908,40.24,78594.54,130.0,0.02525,3e-05,2.48301]
[1778914190957,40.24,78589.83,130.0,0.02509,3e-05,2.46919]
[1778914191304,40.24,78589.83,130.0,0.02509,3e-05,2.46919]
[1778914191307,40.24,78589.83,130.0,0.02509,3e-05,2.46919]
[1778914192770,40.24,78594.08,130.0,0.02524,3e-05,2.48183]
[1778914192905,40.24,78594.08,130.0,0.02524,3e-05,2.48183]
[1778914192973,40.25,78596.05,130.0,0.02531,3e-05,2.48787]
[1778914194248,40.25,78589.76,130.0,0.02509,3e-05,2.46946]
[1778914195569,40.24,78582.92,130.0,0.02485,3e-05,2.44959]
[1778914197841,40.24,78578.06,130.0,0.02467,3e-05,2.43411]
[1778914200946,40.24,78570.02,130.0,0.02439,3e-05,2.41073]
[1778914201017,40.24,78570.02,130.0,0.02439,3e-05,2.41073]
[1778914201313,40.23,78557.79,130.0,0.02397,3e-05,2.3753]
[1778914202874,40.23,78557.79,130.0,0.02397,3e-05,2.3753]
[1778914204886,40.23,78554.04,130.0,0.02384,3e-05,2.3643]
[1778914205769,40.23,78553.33,130.0,0.02381,3e-05,2.36217]
[1778914205809,40.23,78553.33,130.0,0.02381,3e-05,2.36217]
[1778914205870,40.23,78554.3,130.0,0.02384,3e-05,2.36476]
[1778914207843,40.27,78553.84,130.0,0.02394,3e-05,2.3725]
[1778914207936,40.3,78553.65,130.0,0.02404,3e-05,2.38083]
[1778914214001,40.3,78555.51,130.0,0.02409,3e-05,2.38579]
[1778914216634,40.3,78555.21,130.0,0.02408,3e-05,2.38475]
[1778914217785,40.3,78554.75,130.0,0.02407,3e-05,2.3834]
[1778914218564,40.3,78550.95,130.0,0.02394,3e-05,2.37269]
[1778914218586,40.3,78550.95,130.0,0.02394,3e-05,2.37269]
[1778914218784,40.3,78505.32,130.0,0.02246,3e-05,2.2476]
[1778914219344,40.3,78505.32,130.0,0.02246,3e-05,2.2476]
[1778914219503,40.3,78505.32,130.0,0.02246,3e-05,2.2476]
[1778914219665,40.3,78505.32,130.0,0.02246,3e-05,2.2476]
[1778914219766,40.3,78465.87,130.0,0.02125,3e-05,2.14359]
[1778914221456,40.3,78447.57,130.0,0.02071,3e-05,2.09654]
[1778914222463,40.3,78436.25,130.0,0.02037,3e-05,2.06782]
[1778914224984,40.3,78435.25,130.0,0.02035,3e-05,2.0653]
[1778914225004,40.3,78440.65,130.0,0.0205,3e-05,2.07895]
[1778914225657,40.3,78440.65,130.0,0.0205,3e-05,2.07895]
[1778914225780,40.3,78440.65,130.0,0.0205,3e-05,2.07895]
[1778914225821,40.3,78440.65,130.0,0.0205,3e-05,2.07895]
[1778914225877,40.32,78448.42,130.0,0.02078,3e-05,2.10302]
[1778914226405,40.32,78448.42,130.0,0.02078,3e-05,2.10302]
[1778914226627,40.32,78448.42,130.0,0.02078,3e-05,2.10302]
[1778914226634,40.34,78454.63,130.0,0.02101,3e-05,2.12281]
[1778914228717,40.34,78456.5,130.0,0.02108,3e-05,2.1285]
[1778914228726,40.34,78456.5,130.0,0.02108,3e-05,2.1285]
[1778914228853,40.34,78456.5,130.0,0.02108,3e-05,2.1285]
[1778914229389,40.38,78457.33,130.0,0.0212,3e-05,2.13919]
[1778914229782,40.38,78457.33,130.0,0.0212,3e-05,2.13919]
[1778914229880,40.38,78457.33,130.0,0.0212,3e-05,2.13919]
[1778914230753,40.42,78463.04,130.0,0.02147,3e-05,2.16234]
[1778914230765,40.46,78486.67,130.0,0.02229,3e-05,2.23256]
[1778914231254,40.46,78486.67,130.0,0.02229,3e-05,2.23256]
[1778914231261,40.46,78486.67,130.0,0.02229,3e-05,2.23256]
[1778914231268,40.46,78486.67,130.0,0.02229,3e-05,2.23256]
[1778914233762,40.51,78494.91,130.0,0.02267,3e-05,2.26381]
[1778914234149,40.51,78494.91,130.0,0.02267,3e-05,2.26381]
[1778914234551,40.57,78507.13,130.0,0.0232,3e-05,2.30912]
[1778914235777,40.57,78507.13,130.0,0.0232,3e-05,2.30912]
[1778914236974,40.59,78516.0,130.0,0.02355,3e-05,2.33881]
[1778914238610,40.59,78528.47,130.0,0.02395,3e-05,2.37204]
[1778914239792,40.58,78521.93,130.0,0.02372,3e-05,2.3529]
[1778914239995,40.58,78521.93,130.0,0.02372,3e-05,2.3529]
[1778914241550,40.58,78525.57,130.0,0.02382,3e-05,2.36148]
[1778914242800,40.57,78526.08,130.0,0.02383,3e-05,2.36207]
[1778914245214,40.56,78531.19,130.0,0.02397,3e-05,2.37366]
[1778914248653,40.54,78545.06,130.0,0.02437,3e-05,2.40786]
[1778914249185,40.54,78545.06,130.0,0.02437,3e-05,2.40786]
[1778914249186,40.54,78545.06,130.0,0.02437,3e-05,2.40786]
[1778914252533,40.52,78544.41,130.0,0.0243,3e-05,2.40149]
[1778914252578,40.52,78544.41,130.0,0.0243,3e-05,2.40149]
[1778914255702,40.52,78554.47,130.0,0.02463,3e-05,2.42919]
[1778914260737,40.51,78557.98,130.0,0.02473,3e-05,2.43812]
[1778914264316,40.51,78560.54,130.0,0.02481,3e-05,2.44475]
[1778914264517,40.51,78560.54,130.0,0.02481,3e-05,2.44475]
[1778914267787,40.51,78580.13,130.0,0.02548,3e-05,2.49994]
[1778914271815,40.5,78591.69,130.0,0.02586,4e-05,2.53217]
[1778914275721,40.5,78600.18,130.0,0.02615,4e-05,2.55584]
[1778914275843,40.49,78598.3,130.0,0.02608,4e-05,2.5499]
[1778914280878,40.51,78594.44,130.0,0.02597,4e-05,2.5413]
[1778914281530,40.51,78594.44,130.0,0.02597,4e-05,2.5413]
[1778914281885,40.51,78584.09,130.0,0.02562,3e-05,2.51167]
[1778914283380,40.51,78574.99,130.0,0.02531,3e-05,2.48595]
[1778914283974,40.51,78574.99,130.0,0.02531,3e-05,2.48595]
[1778914284062,40.51,78574.6,130.0,0.0253,3e-05,2.48547]
[1778914285913,40.51,78592.8,130.0,0.02593,4e-05,2.53764]
[1778914290743,40.5,78589.18,130.0,0.02578,4e-05,2.52555]
[1778914290948,40.5,78592.08,130.0,0.02588,4e-05,2.53364]
[1778914295983,40.5,78583.24,130.0,0.02551,3e-05,2.50204]
[1778914299968,40.49,78582.37,130.0,0.02547,3e-05,2.49853]
[1778914305048,40.48,78595.46,130.0,0.0259,4e-05,2.53444]
[1778914308201,40.48,78591.68,130.0,0.02576,4e-05,2.52262]
[1778914312099,40.47,78581.88,130.0,0.02539,3e-05,2.49244]
[1778914317134,40.46,78582.57,130.0,0.0254,3e-05,2.49284]
[1778914322169,40.46,78587.55,130.0,0.02555,3e-05,2.50563]
[1778914327204,40.45,78586.47,130.0,0.02549,3e-05,2.50081]
[1778914331246,40.44,78598.14,130.0,0.02589,4e-05,2.53335]
[1778914336281,40.44,78601.6,130.0,0.02598,4e-05,2.5415]
[1778914341316,40.43,78605.84,130.0,0.02611,4e-05,2.55192]
[1778914346351,40.42,78610.36,130.0,0.02624,4e-05,2.56312]
[1778914351387,40.41,78623.13,130.0,0.02664,4e-05,2.59462]
[1778914356421,40.4,78626.42,130.0,0.02673,4e-05,2.60194]
[1778914361456,40.39,78622.28,130.0,0.02655,4e-05,2.58715]
[1778914366491,40.38,78625.9,130.0,0.02664,4e-05,2.59508]
[1778914371526,40.37,78625.71,130.0,0.0266,4e-05,2.59211]
[1778914374547,40.36,78614.47,130.0,0.02618,4e-05,2.55738]
[1778914377661,40.36,78595.82,130.0,0.02551,3e-05,2.50154]
[1778914378576,40.36,78585.22,130.0,0.02514,3e-05,2.47056]
[1778914382850,40.35,78588.89,130.0,0.02525,3e-05,2.48036]
[1778914384872,40.35,78604.18,130.0,0.02578,4e-05,2.52421]
[1778914387423,40.34,78613.47,130.0,0.0261,4e-05,2.55038]
[1778914388441,40.34,78611.9,130.0,0.02604,4e-05,2.54535]
[1778914393683,40.33,78617.27,130.0,0.0262,4e-05,2.55878]
[1778914396693,40.33,78625.02,130.0,0.02647,4e-05,2.5809]
[1778914401737,40.32,78623.86,130.0,0.02639,4e-05,2.57477]
[1778914402811,40.32,78623.86,130.0,0.02639,4e-05,2.57477]
[1778914405873,40.31,78619.81,130.0,0.02623,4e-05,2.56145]
[1778914412034,40.3,78621.46,130.0,0.02626,4e-05,2.56392]
[1778914418359,40.29,78621.9,130.0,0.02621,4e-05,2.5587]
[1778914418375,40.29,78621.9,130.0,0.02621,4e-05,2.5587]
[1778914423891,40.28,78623.55,130.0,0.02623,4e-05,2.5608]
[1778914428926,40.27,78628.6,130.0,0.02639,4e-05,2.57376]
[1778914434180,40.27,78630.53,130.0,0.02644,4e-05,2.57781]
[1778914440015,40.25,78636.13,130.0,0.0266,4e-05,2.59153]
[1778914445045,40.24,78638.32,130.0,0.02666,4e-05,2.59579]
[1778914448066,40.24,78627.45,130.0,0.02625,4e-05,2.56205]
[1778914453101,40.23,78626.74,130.0,0.0262,4e-05,2.55792]
[1778914459144,40.22,78627.27,130.0,0.02619,4e-05,2.55714]
[1778914461541,40.22,78629.76,130.0,0.02627,4e-05,2.56413]
[1778914466193,40.21,78618.56,130.0,0.02584,4e-05,2.52864]
[1778914467813,40.21,78612.47,130.0,0.02562,4e-05,2.51044]
[1778914470221,40.2,78623.13,130.0,0.02599,4e-05,2.5408]
[1778914474039,40.2,78633.07,130.0,0.02629,4e-05,2.565]
[1778914479284,40.19,78628.04,130.0,0.02608,4e-05,2.54774]
[1778914482305,40.19,78617.86,130.0,0.02571,4e-05,2.51671]
[1778914483266,40.19,78617.86,130.0,0.02571,4e-05,2.51671]
[1778914488347,40.18,78620.22,130.0,0.02577,4e-05,2.5217]
[1778914493382,40.17,78624.89,130.0,0.02591,4e-05,2.53369]
[1778914498418,40.16,78622.47,130.0,0.0258,4e-05,2.52484]
[1778914503452,40.16,78623.24,130.0,0.02581,4e-05,2.5254]
[1778914506473,40.15,78635.3,130.0,0.02623,4e-05,2.56002]
[1778914511508,40.14,78637.73,130.0,0.02629,4e-05,2.56524]
[1778914516543,40.13,78633.16,130.0,0.0261,4e-05,2.54966]
[1778914521579,40.13,78633.36,130.0,0.02609,4e-05,2.54836]
[1778914525790,40.12,78634.49,130.0,0.02611,4e-05,2.55059]
[1778914525879,40.12,78634.49,130.0,0.02611,4e-05,2.55059]
[1778914525889,40.12,78634.49,130.0,0.02611,4e-05,2.55059]
[1778914525912,40.12,78634.49,130.0,0.02611,4e-05,2.55059]
[1778914531650,40.11,78637.01,130.0,0.02613,4e-05,2.55092]
[1778914536685,40.1,78637.6,130.0,0.02612,4e-05,2.5508]
[1778914541720,40.09,78638.06,130.0,0.02612,4e-05,2.55029]
[1778914547762,40.08,78638.3,130.0,0.0261,4e-05,2.54874]
[1778914552797,40.08,78639.42,130.0,0.02612,4e-05,2.55021]
[1778914557832,40.07,78639.46,130.0,0.0261,4e-05,2.54847]
[1778914564303,40.06,78642.42,130.0,0.02618,4e-05,2.55574]
[1778914569916,40.05,78634.74,130.0,0.02587,4e-05,2.53015]
[1778914572484,40.05,78627.51,130.0,0.02561,4e-05,2.50853]
[1778914575428,40.05,78614.05,130.0,0.02513,3e-05,2.46842]
[1778914581915,40.04,78618.67,130.0,0.02527,4e-05,2.48024]
[1778914587036,40.03,78629.0,130.0,0.02561,4e-05,2.50879]
[1778914588078,40.03,78629.0,130.0,0.02561,4e-05,2.50879]
[1778914593602,40.03,78627.84,130.0,0.02551,4e-05,2.4996]
[1778914594248,40.03,78627.84,130.0,0.02551,4e-05,2.4996]
[1778914600687,40.02,78629.51,130.0,0.02555,4e-05,2.5028]
[1778914605163,40.01,78639.22,130.0,0.02587,4e-05,2.52956]
[1778914610198,40.0,78632.55,130.0,0.02562,4e-05,2.5083]
[1778914615262,40.0,78632.37,130.0,0.0256,4e-05,2.50656]
[1778914621275,39.99,78628.33,130.0,0.02543,4e-05,2.49283]
[1778914626310,39.99,78628.78,130.0,0.02543,4e-05,2.49286]
[1778914631345,39.98,78627.7,130.0,0.02538,4e-05,2.48842]
[1778914633359,39.98,78639.55,130.0,0.02579,4e-05,2.52273]
[1778914638394,39.97,78638.29,130.0,0.02573,4e-05,2.51746]
[1778914643430,39.97,78632.41,130.0,0.0255,4e-05,2.49876]
[1778914648465,39.96,78633.56,130.0,0.02552,4e-05,2.50074]
[1778914653501,39.96,78633.71,130.0,0.02548,4e-05,2.49583]
[1778914658536,39.95,78633.67,130.0,0.02546,4e-05,2.49446]
[1778914663571,39.95,78627.64,130.0,0.02523,4e-05,2.47564]
[1778914668606,39.94,78630.01,130.0,0.0253,4e-05,2.48143]
[1778914673641,39.94,78630.05,130.0,0.02529,4e-05,2.48044]
[1778914678676,39.93,78629.56,130.0,0.02526,4e-05,2.47791]
[1778914683711,39.93,78623.63,130.0,0.02504,3e-05,2.45962]
[1778914688746,39.92,78616.03,130.0,0.02476,3e-05,2.4367]
[1778914690763,39.92,78599.57,130.0,0.0242,3e-05,2.38928]
[1778914695799,39.92,78604.59,130.0,0.02436,3e-05,2.40317]
[1778914699320,39.92,78604.2,130.0,0.02435,3e-05,2.40189]
[1778914702386,39.92,78604.65,130.0,0.02436,3e-05,2.40298]
[1778914707899,39.92,78600.99,130.0,0.02423,3e-05,2.39173]
[1778914711927,39.91,78590.13,130.0,0.02382,3e-05,2.35681]
[1778914716962,39.91,78589.86,130.0,0.02381,3e-05,2.35592]
[1778914718976,39.91,78578.43,130.0,0.02343,3e-05,2.32389]
[1778914723004,39.91,78588.09,130.0,0.02375,3e-05,2.35097]
[1778914726025,39.91,78597.55,130.0,0.02407,3e-05,2.37756]
[1778914727401,39.91,78597.55,130.0,0.02407,3e-05,2.37756]
[1778914733074,39.91,78598.71,130.0,0.0241,3e-05,2.38038]
[1778914738109,39.91,78601.21,130.0,0.02418,3e-05,2.38709]
[1778914739687,39.91,78601.1,130.0,0.02417,3e-05,2.38669]
[1778914742797,39.91,78607.16,130.0,0.02438,3e-05,2.40366]
[1778914748556,39.91,78604.27,130.0,0.02427,3e-05,2.39491]
[1778914754221,39.9,78606.62,130.0,0.02434,3e-05,2.40089]
[1778914759256,39.9,78609.66,130.0,0.02444,3e-05,2.40903]
[1778914764569,39.9,78611.35,130.0,0.02449,3e-05,2.41338]
[1778914767620,39.9,78610.39,130.0,0.02446,3e-05,2.41026]
[1778914773428,39.89,78611.81,130.0,0.02446,3e-05,2.40967]
[1778914779396,39.89,78612.39,130.0,0.02447,3e-05,2.41057]
[1778914784432,39.89,78614.18,130.0,0.02452,3e-05,2.41515]
[1778914789467,39.89,78616.23,130.0,0.02459,3e-05,2.42045]
[1778914792246,39.88,78615.98,130.0,0.02457,3e-05,2.41949]
[1778914797523,39.88,78613.9,130.0,0.02449,3e-05,2.41283]
[1778914802558,39.88,78613.59,130.0,0.02448,3e-05,2.41143]
[1778914804828,39.88,78611.51,130.0,0.0244,3e-05,2.40529]
[1778914807888,39.88,78607.07,130.0,0.02425,3e-05,2.39241]
[1778914813636,39.88,78608.1,130.0,0.02428,3e-05,2.39501]
[1778914818671,39.88,78603.93,130.0,0.02414,3e-05,2.38291]
[1778914823707,39.87,78599.94,130.0,0.024,3e-05,2.37147]
[1778914825887,39.87,78600.91,130.0,0.02403,3e-05,2.3742]
[1778914825906,39.87,78600.91,130.0,0.02403,3e-05,2.3742]
[1778914825926,39.87,78600.91,130.0,0.02403,3e-05,2.3742]
[1778914825928,39.87,78600.91,130.0,0.02403,3e-05,2.3742]
[1778914826423,39.87,78600.91,130.0,0.02403,3e-05,2.3742]
[1778914832520,39.87,78600.44,130.0,0.02398,3e-05,2.36881]
[1778914841022,39.87,78601.14,130.0,0.024,3e-05,2.37068]
[1778914846874,39.87,78601.14,130.0,0.024,3e-05,2.3705]
[1778914851908,39.87,78601.37,130.0,0.024,3e-05,2.37104]
[1778914855459,39.87,78588.51,130.0,0.02357,3e-05,2.33476]
[1778914855936,39.87,78577.51,130.0,0.02321,3e-05,2.30412]
[1778914857950,39.87,78590.85,130.0,0.02365,3e-05,2.34145]
[1778914860514,39.87,78589.56,130.0,0.02361,3e-05,2.33792]
[1778914863608,39.87,78578.97,130.0,0.02326,3e-05,2.30856]
[1778914869030,39.88,78574.15,130.0,0.02311,3e-05,2.29574]
[1778914874065,39.88,78569.02,130.0,0.02295,3e-05,2.28213]
[1778914878093,39.88,78580.25,130.0,0.02332,3e-05,2.31364]
[1778914883131,39.88,78583.37,130.0,0.02343,3e-05,2.32262]
[1778914888166,39.88,78575.29,130.0,0.02317,3e-05,2.3005]
[1778914893201,39.89,78573.46,130.0,0.02308,3e-05,2.29212]
[1778914894594,39.89,78573.46,130.0,0.02308,3e-05,2.29212]
[1778914900250,39.89,78573.14,130.0,0.02308,3e-05,2.29204]
[1778914905285,39.89,78563.04,130.0,0.02276,3e-05,2.2649]
[1778914910320,39.89,78573.51,130.0,0.0231,3e-05,2.29438]
[1778914913000,39.9,78574.97,130.0,0.02315,3e-05,2.29862]
[1778914913021,39.9,78574.97,130.0,0.02315,3e-05,2.29862]
[1778914919174,39.9,78579.21,130.0,0.0233,3e-05,2.31084]
[1778914924418,39.9,78580.78,130.0,0.02336,3e-05,2.31578]
[1778914929453,39.9,78580.53,130.0,0.02335,3e-05,2.31548]
[1778914934488,39.9,78578.36,130.0,0.02329,3e-05,2.30985]
[1778914937971,39.9,78569.4,130.0,0.023,3e-05,2.28539]
[1778914944092,39.91,78580.1,130.0,0.02336,3e-05,2.31565]
[1778914944103,39.91,78580.1,130.0,0.02336,3e-05,2.31565]
[1778914947210,39.91,78580.65,130.0,0.02338,3e-05,2.31742]
[1778914952614,39.91,78585.94,130.0,0.02352,3e-05,2.3287]
[1778914957649,39.91,78585.82,130.0,0.02352,3e-05,2.3287]
[1778914963691,39.91,78583.0,130.0,0.02343,3e-05,2.32127]
[1778914968726,39.92,78580.32,130.0,0.02335,3e-05,2.31426]
[1778914973761,39.92,78582.63,130.0,0.02343,3e-05,2.32109]
[1778914974827,39.92,78582.63,130.0,0.02343,3e-05,2.32109]
[1778914980810,39.92,78583.36,130.0,0.02346,3e-05,2.32362]
[1778914984204,39.92,78583.76,130.0,0.02347,3e-05,2.32488]
[1778914990880,39.92,78581.28,130.0,0.0234,3e-05,2.31853]
[1778914995916,39.92,78574.1,130.0,0.02317,3e-05,2.29901]
[1778914999647,39.93,78574.72,130.0,0.02319,3e-05,2.30091]
[1778915005770,39.93,78580.6,130.0,0.02339,3e-05,2.31762]
[1778915008826,39.93,78581.26,130.0,0.02341,3e-05,2.31969]
[1778915013036,39.93,78572.62,130.0,0.0231,3e-05,2.29222]
[1778915018071,39.93,78570.73,130.0,0.02304,3e-05,2.28751]
[1778915023106,39.93,78565.37,130.0,0.02287,3e-05,2.27331]
[1778915029148,39.94,78564.41,130.0,0.02285,3e-05,2.27145]
[1778915030691,39.94,78564.41,130.0,0.02285,3e-05,2.27145]
[1778915033748,39.94,78568.21,130.0,0.02298,3e-05,2.28225]
[1778915040225,39.94,78567.58,130.0,0.02297,3e-05,2.28151]
[1778915042981,39.94,78570.27,130.0,0.02306,3e-05,2.28913]
[1778915049146,39.95,78579.45,130.0,0.02337,3e-05,2.31486]
[1778915055330,39.95,78578.3,130.0,0.02333,3e-05,2.31218]
[1778915060365,39.95,78576.98,130.0,0.02329,3e-05,2.30888]
[1778915065400,39.95,78573.72,130.0,0.02319,3e-05,2.30029]
[1778915070435,39.95,78574.82,130.0,0.02323,3e-05,2.30381]
[1778915073770,39.95,78580.71,130.0,0.02339,3e-05,2.31647]
[1778915079501,39.96,78583.33,130.0,0.02348,3e-05,2.32415]
[1778915080155,39.96,78583.33,130.0,0.02348,3e-05,2.32415]
[1778915083220,39.96,78585.29,130.0,0.02355,3e-05,2.32978]
[1778915088564,39.96,78577.57,130.0,0.0233,3e-05,2.30884]
[1778915089368,39.96,78577.57,130.0,0.0233,3e-05,2.30884]
[1778915095613,39.96,78589.45,130.0,0.0237,3e-05,2.34234]
[1778915097119,39.96,78595.39,130.0,0.0239,3e-05,2.35906]
[1778915097219,39.96,78595.39,130.0,0.0239,3e-05,2.35906]
[1778915097632,39.96,78614.56,130.0,0.02455,3e-05,2.41354]
[1778915098411,39.96,78614.56,130.0,0.02455,3e-05,2.41354]
[1778915100361,39.96,78619.52,130.0,0.02473,3e-05,2.4281]
[1778915101470,39.96,78610.34,130.0,0.02441,3e-05,2.40193]
[1778915101852,39.96,78610.34,130.0,0.02441,3e-05,2.40193]
[1778915103481,39.96,78603.01,130.0,0.02417,3e-05,2.38149]
[1778915107492,39.97,78598.91,130.0,0.02404,3e-05,2.37085]
[1778915110850,39.97,78598.72,130.0,0.02404,3e-05,2.37054]
[1778915112742,39.97,78587.05,130.0,0.02365,3e-05,2.33772]
[1778915117777,39.97,78586.79,130.0,0.02364,3e-05,2.3372]
[1778915118085,39.97,78586.79,130.0,0.02364,3e-05,2.3372]
[1778915121805,39.97,78572.63,130.0,0.02318,3e-05,2.29803]
[1778915123135,39.97,78571.47,130.0,0.02314,3e-05,2.29494]
[1778915125956,39.97,78570.29,130.0,0.0231,3e-05,2.29191]
[1778915125971,39.97,78570.29,130.0,0.0231,3e-05,2.29191]
[1778915125973,39.97,78570.29,130.0,0.0231,3e-05,2.29191]
[1778915126451,39.97,78572.63,130.0,0.02318,3e-05,2.29849]
[1778915126457,39.97,78572.63,130.0,0.02318,3e-05,2.29849]
[1778915126551,39.97,78572.63,130.0,0.02318,3e-05,2.29849]
[1778915126553,39.97,78572.63,130.0,0.02318,3e-05,2.29849]
[1778915126719,39.97,78572.63,130.0,0.02318,3e-05,2.29849]
[1778915127967,39.97,78571.02,130.0,0.02313,3e-05,2.29416]
[1778915128014,39.97,78560.22,130.0,0.02278,3e-05,2.26462]
[1778915128777,39.97,78560.22,130.0,0.02278,3e-05,2.26462]
[1778915129961,39.97,78560.77,130.0,0.0228,3e-05,2.26629]
[1778915135904,39.98,78560.21,130.0,0.02276,3e-05,2.26209]
[1778915138992,39.98,78560.17,130.0,0.02276,3e-05,2.26231]
[1778915138995,39.98,78560.17,130.0,0.02276,3e-05,2.26231]
[1778915144967,39.99,78560.68,130.0,0.02279,3e-05,2.26484]
[1778915150008,39.99,78560.68,130.0,0.0228,3e-05,2.26565]
[1778915155037,39.99,78560.03,130.0,0.02279,3e-05,2.26468]
[1778915160197,40.0,78559.86,130.0,0.02279,3e-05,2.26485]
[1778915163097,40.0,78541.07,130.0,0.0222,3e-05,2.2146]
[1778915163264,40.0,78541.07,130.0,0.0222,3e-05,2.2146]
[1778915165382,40.0,78526.55,130.0,0.02175,3e-05,2.17635]
[1778915167823,40.0,78522.26,130.0,0.02163,3e-05,2.16561]
[1778915167924,40.01,78522.26,130.0,0.02163,3e-05,2.16593]
[1778915171891,40.02,78514.32,130.0,0.02141,3e-05,2.14737]
[1778915174178,40.03,78514.92,130.0,0.02148,3e-05,2.15285]
[1778915174182,40.03,78514.92,130.0,0.02148,3e-05,2.15285]
[1778915174240,40.04,78521.87,130.0,0.02171,3e-05,2.17303]
[1778915177197,40.06,78534.64,130.0,0.02217,3e-05,2.21202]
[1778915180218,40.07,78525.16,130.0,0.02188,3e-05,2.18743]
[1778915185253,40.12,78512.32,130.0,0.02161,3e-05,2.16439]
[1778915190288,40.15,78517.52,130.0,0.02186,3e-05,2.18511]
[1778915191195,40.15,78517.52,130.0,0.02186,3e-05,2.18511]
[1778915194305,40.15,78526.65,130.0,0.02212,3e-05,2.20649]
[1778915200359,40.16,78534.26,130.0,0.02238,3e-05,2.22872]
[1778915205394,40.16,78528.37,130.0,0.02221,3e-05,2.21399]
[1778915208415,40.17,78516.56,130.0,0.02184,3e-05,2.18323]
[1778915209718,40.17,78516.56,130.0,0.02184,3e-05,2.18323]
[1778915215464,40.17,78521.9,130.0,0.02203,3e-05,2.19926]
[1778915218973,40.18,78521.34,130.0,0.02202,3e-05,2.19828]
[1778915219040,40.18,78521.34,130.0,0.02202,3e-05,2.19828]
[1778915225534,40.19,78520.55,130.0,0.02202,3e-05,2.19824]
[1778915231576,40.19,78520.92,130.0,0.02205,3e-05,2.20083]
[1778915236611,40.2,78522.01,130.0,0.0221,3e-05,2.20504]
[1778915241646,40.21,78522.88,130.0,0.02214,3e-05,2.20864]
[1778915243898,40.21,78522.1,130.0,0.02212,3e-05,2.20681]
[1778915250009,40.21,78519.27,130.0,0.02205,3e-05,2.20078]
[1778915253730,40.22,78510.99,130.0,0.02177,3e-05,2.1764]
[1778915259192,40.22,78508.09,130.0,0.0217,3e-05,2.16998]
[1778915264811,40.23,78500.99,130.0,0.02151,3e-05,2.15354]
[1778915265385,40.23,78500.99,130.0,0.02151,3e-05,2.15354]
[1778915269941,40.27,78497.8,130.0,0.0215,3e-05,2.15287]
[1778915272785,40.31,78497.47,130.0,0.02161,3e-05,2.1619]
[1778915272867,40.33,78486.03,130.0,0.0213,3e-05,2.13526]
[1778915273874,40.33,78472.34,130.0,0.02089,3e-05,2.10032]
[1778915274495,40.33,78472.34,130.0,0.02089,3e-05,2.10032]
[1778915275820,40.35,78471.47,130.0,0.02091,3e-05,2.10226]
[1778915276895,40.39,78482.46,130.0,0.02134,3e-05,2.1387]
[1778915277506,40.39,78482.46,130.0,0.02134,3e-05,2.1387]
[1778915279523,40.42,78483.61,130.0,0.02145,3e-05,2.14855]
[1778915281526,40.45,78485.71,130.0,0.02159,3e-05,2.16055]
[1778915286965,40.53,78491.76,130.0,0.02199,3e-05,2.19395]
[1778915292000,40.57,78502.34,130.0,0.02243,3e-05,2.23111]
[1778915297035,40.57,78506.88,130.0,0.02258,3e-05,2.24409]
[1778915302070,40.57,78502.44,130.0,0.02245,3e-05,2.23302]
[1778915308113,40.58,78502.95,130.0,0.02247,3e-05,2.23506]
[1778915314154,40.58,78502.59,130.0,0.02244,3e-05,2.23167]
[1778915318182,40.59,78492.31,130.0,0.02213,3e-05,2.2051]
[1778915320198,40.59,78481.94,130.0,0.02181,3e-05,2.17826]
[1778915324343,40.62,78474.3,130.0,0.02167,3e-05,2.16626]
[1778915330268,40.63,78473.55,130.0,0.02167,3e-05,2.16591]
[1778915330503,40.63,78473.55,130.0,0.02167,3e-05,2.16591]
[1778915336599,40.64,78473.93,130.0,0.0217,3e-05,2.1682]
[1778915342360,40.67,78477.49,130.0,0.0219,3e-05,2.18528]
[1778915347395,40.68,78472.07,130.0,0.02175,3e-05,2.17221]
[1778915349009,40.68,78472.07,130.0,0.02175,3e-05,2.17221]
[1778915355186,40.7,78471.14,130.0,0.02178,3e-05,2.17544]
[1778915358472,40.71,78460.78,130.0,0.02148,3e-05,2.14973]
[1778915363507,40.74,78457.01,130.0,0.02145,3e-05,2.14639]
[1778915368542,40.81,78447.25,130.0,0.02134,3e-05,2.13709]
[1778915373825,40.86,78448.33,130.0,0.02146,3e-05,2.14693]
[1778915376994,40.89,78451.54,130.0,0.02165,3e-05,2.16258]
[1778915379619,40.94,78439.71,130.0,0.0214,3e-05,2.14137]
[1778915384654,41.0,78436.65,130.0,0.02146,3e-05,2.14627]
[1778915389689,41.05,78435.54,130.0,0.02156,3e-05,2.15481]
[1778915390580,41.05,78435.54,130.0,0.02156,3e-05,2.15481]
[1778915390696,41.06,78430.54,130.0,0.02144,3e-05,2.14417]
[1778915395732,41.08,78431.16,130.0,0.02151,3e-05,2.15011]
[1778915398665,41.09,78426.46,130.0,0.02139,3e-05,2.13977]
[1778915403788,41.11,78425.85,130.0,0.02143,3e-05,2.14364]
[1778915407842,41.12,78425.79,130.0,0.02146,3e-05,2.1458]
[1778915407885,41.12,78425.79,130.0,0.02146,3e-05,2.1458]
[1778915408183,41.12,78425.79,130.0,0.02146,3e-05,2.1458]
[1778915408197,41.12,78425.79,130.0,0.02146,3e-05,2.1458]
[1778915408251,41.12,78425.79,130.0,0.02146,3e-05,2.1458]
[1778915408301,41.13,78425.72,130.0,0.02146,3e-05,2.14637]
[1778915410140,41.15,78418.57,130.0,0.0213,3e-05,2.1327]
[1778915411166,41.17,78417.69,130.0,0.02133,3e-05,2.13528]
[1778915411698,41.19,78415.16,130.0,0.02132,3e-05,2.13358]
[1778915413157,41.2,78415.38,130.0,0.02135,3e-05,2.1365]
[1778915414576,41.22,78413.27,130.0,0.02134,3e-05,2.13576]
[1778915416171,41.23,78415.29,130.0,0.02143,3e-05,2.14319]
[1778915421914,41.29,78420.94,130.0,0.02175,3e-05,2.17079]
[1778915426562,41.32,78420.54,130.0,0.02182,3e-05,2.1761]
[1778915426565,41.32,78420.54,130.0,0.02182,3e-05,2.1761]
[1778915427094,41.32,78420.54,130.0,0.02182,3e-05,2.1761]
[1778915431730,41.36,78420.43,130.0,0.0219,3e-05,2.18302]
[1778915437022,41.46,78420.67,130.0,0.02215,3e-05,2.20294]
[1778915437636,41.46,78420.67,130.0,0.02215,3e-05,2.20294]
[1778915437673,41.46,78420.67,130.0,0.02215,3e-05,2.20294]
[1778915438084,41.46,78420.67,130.0,0.02215,3e-05,2.20294]
[1778915439665,41.5,78419.55,130.0,0.02222,3e-05,2.20887]
[1778915440167,41.5,78419.55,130.0,0.02222,3e-05,2.20887]
[1778915440269,41.53,78411.61,130.0,0.02203,3e-05,2.19304]
[1778915440520,41.53,78411.61,130.0,0.02203,3e-05,2.19304]
[1778915441019,41.53,78411.61,130.0,0.02203,3e-05,2.19304]
[1778915443483,41.61,78413.58,130.0,0.02231,3e-05,2.21632]
[1778915448103,41.73,78429.31,130.0,0.02312,3e-05,2.28453]
[1778915453140,41.83,78433.89,130.0,0.02352,3e-05,2.31781]
[1778915458175,41.91,78451.2,130.0,0.0243,3e-05,2.38272]
[1778915460628,41.94,78455.61,130.0,0.02451,3e-05,2.40042]
[1778915466232,42.01,78454.21,130.0,0.02465,3e-05,2.41199]
[1778915469837,42.04,78449.45,130.0,0.02459,3e-05,2.40658]
[1778915472274,42.07,78439.25,130.0,0.02435,3e-05,2.38663]
[1778915475295,42.11,78424.81,130.0,0.02399,3e-05,2.35659]
[1778915476302,42.13,78414.87,130.0,0.02371,3e-05,2.33339]
[1778915479129,42.16,78412.24,130.0,0.02372,3e-05,2.33385]
[1778915481337,42.21,78401.97,130.0,0.02352,3e-05,2.31741]
[1778915486372,42.27,78397.41,130.0,0.02353,3e-05,2.31795]
[1778915491372,42.29,78391.75,130.0,0.02341,3e-05,2.30804]
[1778915494548,42.3,78396.73,130.0,0.02355,3e-05,2.31895]
[1778915500736,42.31,78398.06,130.0,0.02362,3e-05,2.32426]
[1778915500743,42.31,78398.06,130.0,0.02362,3e-05,2.32426]
[1778915500784,42.31,78395.53,130.0,0.02355,3e-05,2.31834]
[1778915506902,42.32,78392.23,130.0,0.02346,3e-05,2.31073]
[1778915509961,42.32,78386.76,130.0,0.0233,3e-05,2.29723]
[1778915515580,42.33,78387.76,130.0,0.02335,3e-05,2.3018]
[1778915520812,42.34,78390.07,130.0,0.02344,3e-05,2.30898]
[1778915526537,42.34,78389.18,130.0,0.02343,3e-05,2.30822]
[1778915531519,42.35,78391.17,130.0,0.02351,3e-05,2.31481]
[1778915536729,42.36,78389.99,130.0,0.02349,3e-05,2.31327]
[1778915540509,42.36,78388.18,130.0,0.02344,3e-05,2.30903]
[1778915540995,42.36,78387.63,130.0,0.02342,3e-05,2.30785]
[1778915542519,42.36,78386.11,130.0,0.02338,3e-05,2.3044]
[1778915544377,42.36,78386.21,130.0,0.02339,3e-05,2.3052]
[1778915547546,42.36,78376.11,130.0,0.02308,3e-05,2.27882]
[1778915551834,42.36,78363.25,130.0,0.02264,3e-05,2.24138]
[1778915554579,42.36,78358.0,130.0,0.02248,3e-05,2.22791]
[1778915559890,42.36,78351.41,130.0,0.02228,3e-05,2.21112]
[1778915564925,42.36,78343.71,130.0,0.02206,3e-05,2.19186]
[1778915567946,42.36,78332.95,130.0,0.02174,3e-05,2.16503]
[1778915572981,42.38,78338.95,130.0,0.02195,3e-05,2.1825]
[1778915578016,42.39,78336.54,130.0,0.0219,3e-05,2.17879]
[1778915581114,42.39,78336.59,130.0,0.02192,3e-05,2.17985]
[1778915581935,42.39,78335.04,130.0,0.02188,3e-05,2.17642]
[1778915582275,42.39,78335.04,130.0,0.02188,3e-05,2.17642]
[1778915582340,42.39,78335.04,130.0,0.02188,3e-05,2.17642]
[1778915582522,42.39,78305.45,130.0,0.02102,3e-05,2.10303]
[1778915583552,42.39,78305.45,130.0,0.02102,3e-05,2.10303]
[1778915583063,42.4,78283.67,130.0,0.02041,3e-05,2.05067]
[1778915583777,42.4,78283.67,130.0,0.02041,3e-05,2.05067]
[1778915584866,42.47,78279.45,130.0,0.02046,3e-05,2.05527]
[1778915585423,42.47,78279.45,130.0,0.02046,3e-05,2.05527]
[1778915585591,42.51,78272.9,130.0,0.02037,3e-05,2.04735]
[1778915586584,42.51,78264.97,130.0,0.02015,3e-05,2.02844]
[1778915587096,42.51,78262.32,130.0,0.02008,3e-05,2.02215]
[1778915588063,42.51,78262.32,130.0,0.02008,3e-05,2.02215]
[1778915588100,42.51,78256.37,130.0,0.01991,3e-05,2.00808]
[1778915589107,42.51,78238.84,130.0,0.01944,3e-05,1.96706]
[1778915590056,42.51,78238.84,130.0,0.01944,3e-05,1.96706]
[1778915590114,42.51,78234.7,130.0,0.01933,3e-05,1.95746]
[1778915590658,42.51,78234.7,130.0,0.01933,3e-05,1.95746]
[1778915591549,42.51,78234.7,130.0,0.01933,3e-05,1.95746]
[1778915591121,42.51,78225.57,130.0,0.01909,3e-05,1.93643]
[1778915592201,42.51,78208.05,130.0,0.01863,3e-05,1.89655]
[1778915592617,42.51,78208.05,130.0,0.01863,3e-05,1.89655]
[1778915593423,42.51,78192.27,130.0,0.01823,3e-05,1.86117]
[1778915594146,42.51,78165.51,130.0,0.01756,2e-05,1.80233]
[1778915595061,42.51,78165.51,130.0,0.01756,2e-05,1.80233]
[1778915595167,42.51,78158.95,130.0,0.0174,2e-05,1.78812]
[1778915596301,42.51,78158.95,130.0,0.0174,2e-05,1.78812]
[1778915596336,42.51,78169.39,130.0,0.01766,2e-05,1.81077]
[1778915596835,42.51,78169.39,130.0,0.01766,2e-05,1.81077]
[1778915597028,42.51,78169.39,130.0,0.01766,2e-05,1.81077]
[1778915597469,42.51,78169.39,130.0,0.01766,2e-05,1.81077]
[1778915597521,42.51,78169.39,130.0,0.01766,2e-05,1.81077]
[1778915598197,42.51,78150.6,130.0,0.0172,2e-05,1.77017]
[1778915599444,42.51,78150.6,130.0,0.0172,2e-05,1.77017]
[1778915599522,42.51,78126.69,130.0,0.01663,2e-05,1.71953]
[1778915599620,42.51,78126.69,130.0,0.01663,2e-05,1.71953]
[1778915600211,42.51,78117.07,130.0,0.01641,2e-05,1.69947]
[1778915602392,42.51,78147.64,130.0,0.01713,2e-05,1.76384]
[1778915603237,42.51,78134.46,130.0,0.01682,2e-05,1.73586]
[1778915604301,42.51,78134.46,130.0,0.01682,2e-05,1.73586]
[1778915604352,42.51,78113.53,130.0,0.01633,2e-05,1.69213]
[1778915604719,42.51,78113.53,130.0,0.01633,2e-05,1.69213]
[1778915605605,42.51,78113.53,130.0,0.01633,2e-05,1.69213]
[1778915605252,42.55,78108.36,130.0,0.01631,2e-05,1.6902]
[1778915605627,42.55,78108.36,130.0,0.01631,2e-05,1.6902]
[1778915606259,42.55,78115.51,130.0,0.01647,2e-05,1.70501]
[1778915607779,42.55,78114.16,130.0,0.01644,2e-05,1.70221]
[1778915608252,42.55,78114.16,130.0,0.01644,2e-05,1.70221]
[1778915608254,42.55,78114.16,130.0,0.01644,2e-05,1.70221]
[1778915608256,42.55,78114.16,130.0,0.01644,2e-05,1.70221]
[1778915608537,42.55,78114.16,130.0,0.01644,2e-05,1.70221]
[1778915608568,42.55,78114.16,130.0,0.01644,2e-05,1.70221]
[1778915608566,42.6,78116.65,130.0,0.0166,2e-05,1.716]
[1778915609279,42.65,78126.78,130.0,0.01693,2e-05,1.74567]
[1778915609792,42.65,78126.78,130.0,0.01693,2e-05,1.74567]
[1778915610296,42.65,78126.78,130.0,0.01693,2e-05,1.74567]
[1778915611799,42.73,78122.35,130.0,0.01697,2e-05,1.74868]
[1778915611942,42.73,78122.35,130.0,0.01697,2e-05,1.74868]
[1778915613863,42.81,78115.37,130.0,0.01698,2e-05,1.74964]
[1778915614455,42.81,78115.37,130.0,0.01698,2e-05,1.74964]
[1778915615291,42.86,78116.08,130.0,0.01709,2e-05,1.7589]
[1778915615697,42.9,78122.83,130.0,0.01734,2e-05,1.78084]
[1778915616876,42.94,78128.02,130.0,0.01754,2e-05,1.79917]
[1778915618146,42.97,78133.67,130.0,0.01776,2e-05,1.81828]
[1778915618532,42.97,78133.67,130.0,0.01776,2e-05,1.81828]
[1778915619353,43.04,78164.02,130.0,0.01867,3e-05,1.89793]
[1778915619893,43.04,78164.02,130.0,0.01867,3e-05,1.89793]
[1778915620418,43.04,78164.02,130.0,0.01867,3e-05,1.89793]
[1778915620446,43.07,78174.79,130.0,0.01901,3e-05,1.92744]
[1778915622374,43.12,78186.53,130.0,0.01942,3e-05,1.96358]
[1778915623964,43.14,78185.33,130.0,0.01944,3e-05,1.96509]
[1778915624872,43.16,78187.6,130.0,0.01955,3e-05,1.97452]
[1778915624881,43.16,78187.6,130.0,0.01955,3e-05,1.97452]
[1778915625974,43.18,78194.54,130.0,0.01978,3e-05,1.99456]
[1778915627929,43.21,78208.13,130.0,0.02023,3e-05,2.03313]
[1778915628985,43.23,78209.53,130.0,0.0203,3e-05,2.0394]
[1778915629426,43.24,78219.06,130.0,0.0206,3e-05,2.06473]
[1778915631405,43.26,78225.78,130.0,0.02081,3e-05,2.08308]
[1778915631406,43.26,78225.78,130.0,0.02081,3e-05,2.08308]
[1778915631440,43.26,78240.55,130.0,0.02123,3e-05,2.11875]
[1778915633191,43.26,78247.23,130.0,0.02144,3e-05,2.13638]
[1778915636502,43.28,78264.51,130.0,0.02198,3e-05,2.18237]
[1778915636800,43.28,78264.51,130.0,0.02198,3e-05,2.18237]
[1778915640140,43.28,78256.61,130.0,0.02175,3e-05,2.16303]
[1778915642554,43.28,78242.18,130.0,0.02134,3e-05,2.128]
[1778915645576,43.28,78231.84,130.0,0.02105,3e-05,2.10338]
[1778915646286,43.28,78231.84,130.0,0.02105,3e-05,2.10338]
[1778915647590,43.29,78241.71,130.0,0.02133,3e-05,2.12746]
[1778915648597,43.29,78254.79,130.0,0.02171,3e-05,2.15942]
[1778915653632,43.29,78240.86,130.0,0.02131,3e-05,2.12569]
[1778915656653,43.29,78229.69,130.0,0.02101,3e-05,2.09998]
[1778915660681,43.32,78211.81,130.0,0.02057,3e-05,2.06214]
[1778915661641,43.32,78211.81,130.0,0.02057,3e-05,2.06214]
[1778915661670,43.32,78211.81,130.0,0.02057,3e-05,2.06214]
[1778915661939,43.33,78211.81,130.0,0.0206,3e-05,2.0643]
[1778915663658,43.33,78206.25,130.0,0.02044,3e-05,2.05118]
[1778915665738,43.36,78222.01,130.0,0.02095,3e-05,2.09467]
[1778915667677,43.37,78220.79,130.0,0.02096,3e-05,2.09513]
[1778915667985,43.37,78225.96,130.0,0.0211,3e-05,2.10751]
[1778915669683,43.38,78222.84,130.0,0.02103,3e-05,2.10151]
[1778915670342,43.4,78229.42,130.0,0.02125,3e-05,2.12025]
[1778915670684,43.4,78239.02,130.0,0.02154,3e-05,2.14445]
[1778915671772,43.41,78215.91,130.0,0.02086,3e-05,2.08636]
[1778915672753,43.41,78215.91,130.0,0.02086,3e-05,2.08636]
[1778915675263,43.42,78216.75,130.0,0.02093,3e-05,2.09196]
[1778915676769,43.44,78215.84,130.0,0.02095,3e-05,2.09333]
[1778915677532,43.44,78215.84,130.0,0.02095,3e-05,2.09333]
[1778915678778,43.46,78215.04,130.0,0.02097,3e-05,2.09516]
[1778915681786,43.47,78217.1,130.0,0.02105,3e-05,2.10218]
[1778915682930,43.47,78216.34,130.0,0.02103,3e-05,2.10054]
[1778915683859,43.47,78205.86,130.0,0.02074,3e-05,2.07594]
[1778915685214,43.47,78205.86,130.0,0.02074,3e-05,2.07594]
[1778915685936,43.47,78203.18,130.0,0.02067,3e-05,2.07004]
[1778915688275,43.48,78215.65,130.0,0.02102,3e-05,2.09986]
[1778915691296,43.49,78207.31,130.0,0.02082,3e-05,2.0826]
[1778915692180,43.51,78209.58,130.0,0.02093,3e-05,2.0919]
[1778915693301,43.52,78209.19,130.0,0.02094,3e-05,2.09283]
[1778915693332,43.52,78209.19,130.0,0.02094,3e-05,2.09283]
[1778915694300,43.52,78213.87,130.0,0.02107,3e-05,2.10417]
[1778915696035,43.53,78219.91,130.0,0.02126,3e-05,2.12015]
[1778915698322,43.54,78217.55,130.0,0.02123,3e-05,2.11748]
[1778915698814,43.55,78218.02,130.0,0.02126,3e-05,2.12024]
[1778915700331,43.55,78223.89,130.0,0.02143,3e-05,2.13437]
[1778915701958,43.55,78227.13,130.0,0.02152,3e-05,2.14246]
[1778915703352,43.55,78227.89,130.0,0.02155,3e-05,2.14441]
[1778915704180,43.55,78230.73,130.0,0.02163,3e-05,2.15149]
[1778915704272,43.55,78233.97,130.0,0.02172,3e-05,2.15944]
[1778915704921,43.55,78233.97,130.0,0.02172,3e-05,2.15944]
[1778915706369,43.55,78237.68,130.0,0.02183,3e-05,2.16849]
[1778915706389,43.55,78237.68,130.0,0.02183,3e-05,2.16849]
[1778915709369,43.55,78237.59,130.0,0.02183,3e-05,2.16844]
[1778915710210,43.55,78234.74,130.0,0.02175,3e-05,2.1616]
[1778915711223,43.55,78222.49,130.0,0.0214,3e-05,2.13198]
[1778915711861,43.55,78222.49,130.0,0.0214,3e-05,2.13198]
[1778915711874,43.55,78222.49,130.0,0.0214,3e-05,2.13198]
[1778915712397,43.55,78222.49,130.0,0.0214,3e-05,2.13198]
[1778915712497,43.55,78203.1,130.0,0.02086,3e-05,2.08566]
[1778915714143,43.55,78194.03,130.0,0.02061,3e-05,2.06422]
[1778915715226,43.55,78180.65,130.0,0.02025,3e-05,2.03307]
[1778915716412,43.55,78180.65,130.0,0.02025,3e-05,2.03307]
[1778915716415,43.56,78168.3,130.0,0.01992,3e-05,2.00473]
[1778915718055,43.56,78162.69,130.0,0.01977,3e-05,1.99185]
[1778915718163,43.56,78162.69,130.0,0.01977,3e-05,1.99185]
[1778915719432,43.57,78162.85,130.0,0.0198,3e-05,1.99416]
[1778915720212,43.59,78159.42,130.0,0.01975,3e-05,1.99052]
[1778915720397,43.59,78159.42,130.0,0.01975,3e-05,1.99052]
[1778915720462,43.6,78171.03,130.0,0.02009,3e-05,2.01941]
[1778915721546,43.6,78171.03,130.0,0.02009,3e-05,2.01941]
[1778915722262,43.61,78169.3,130.0,0.02006,3e-05,2.01708]
[1778915722785,43.62,78171.99,130.0,0.02015,3e-05,2.02501]
[1778915724565,43.62,78177.3,130.0,0.0203,3e-05,2.03734]
[1778915725604,43.63,78181.8,130.0,0.02045,3e-05,2.05072]
[1778915725607,43.63,78181.8,130.0,0.02045,3e-05,2.05072]
[1778915725614,43.63,78181.8,130.0,0.02045,3e-05,2.05072]
[1778915725786,43.63,78181.8,130.0,0.02045,3e-05,2.05072]
[1778915725710,43.64,78176.69,130.0,0.02033,3e-05,2.03991]
[1778915726849,43.64,78167.88,130.0,0.02009,3e-05,2.01946]
[1778915726888,43.64,78167.88,130.0,0.02009,3e-05,2.01946]
[1778915727386,43.64,78167.88,130.0,0.02009,3e-05,2.01946]
[1778915727395,43.64,78167.88,130.0,0.02009,3e-05,2.01946]
[1778915727479,43.66,78147.34,130.0,0.01961,3e-05,1.97789]
[1778915728676,43.66,78147.34,130.0,0.01961,3e-05,1.97789]
[1778915728768,43.68,78124.62,130.0,0.01906,3e-05,1.93031]
[1778915729295,43.68,78124.62,130.0,0.01906,3e-05,1.93031]
[1778915731750,43.71,78108.67,130.0,0.01871,3e-05,1.89933]
[1778915731757,43.71,78108.67,130.0,0.01871,3e-05,1.89933]
[1778915732524,43.73,78102.52,130.0,0.01857,3e-05,1.88693]
[1778915733766,43.78,78105.33,130.0,0.01876,3e-05,1.90289]
[1778915734083,43.78,78101.45,130.0,0.01866,3e-05,1.89436]
[1778915734449,43.83,78091.07,130.0,0.01851,2e-05,1.88124]
[1778915738872,43.94,78090.26,130.0,0.01872,3e-05,1.89965]
[1778915739198,43.94,78090.26,130.0,0.01872,3e-05,1.89965]
[1778915741311,43.99,78073.23,130.0,0.01841,2e-05,1.87226]
[1778915741961,43.99,78073.23,130.0,0.01841,2e-05,1.87226]
[1778915742094,43.99,78073.23,130.0,0.01841,2e-05,1.87226]
[1778915743403,44.07,78083.6,130.0,0.01885,3e-05,1.91033]
[1778915743978,44.07,78083.6,130.0,0.01885,3e-05,1.91033]
[1778915745938,44.12,78084.6,130.0,0.01898,3e-05,1.92172]
[1778915747041,44.14,78090.28,130.0,0.01918,3e-05,1.93877]
[1778915748320,44.17,78094.33,130.0,0.01933,3e-05,1.95201]
[1778915749495,44.21,78120.82,130.0,0.02011,3e-05,2.01955]
[1778915750084,44.21,78120.82,130.0,0.02011,3e-05,2.01955]
[1778915751045,44.21,78127.11,130.0,0.02028,3e-05,2.03395]
[1778915751534,44.22,78117.39,130.0,0.02006,3e-05,2.01467]
[1778915752391,44.25,78091.51,130.0,0.01945,3e-05,1.96189]
[1778915753230,44.25,78091.51,130.0,0.01945,3e-05,1.96189]
[1778915753446,44.25,78091.51,130.0,0.01945,3e-05,1.96189]
[1778915756296,44.31,78099.19,130.0,0.01978,3e-05,1.9909]
[1778915759294,44.36,78109.54,130.0,0.02016,3e-05,2.02355]
[1778915759541,44.36,78109.54,130.0,0.02016,3e-05,2.02355]
[1778915760519,44.38,78098.95,130.0,0.01992,3e-05,2.00257]
[1778915762471,44.4,78089.54,130.0,0.01972,3e-05,1.98512]
[1778915763425,44.4,78089.54,130.0,0.01972,3e-05,1.98512]
[1778915764151,44.41,78084.72,130.0,0.01963,3e-05,1.97768]
[1778915765437,44.43,78083.83,130.0,0.01965,3e-05,1.97916]
[1778915767045,44.47,78075.1,130.0,0.01951,3e-05,1.96646]
[1778915768452,44.49,78077.5,130.0,0.01961,3e-05,1.9754]
[1778915770135,44.52,78092.69,130.0,0.02008,3e-05,2.01601]
[1778915771466,44.53,78086.56,130.0,0.01995,3e-05,2.00486]
[1778915771939,44.55,78086.41,130.0,0.01998,3e-05,2.0074]
[1778915772776,44.56,78103.47,130.0,0.02047,3e-05,2.04902]
[1778915773476,44.56,78103.47,130.0,0.02047,3e-05,2.04902]
[1778915775490,44.57,78109.18,130.0,0.02064,3e-05,2.06422]
[1778915777864,44.6,78120.74,130.0,0.02102,3e-05,2.09602]
[1778915779594,44.6,78136.46,130.0,0.02145,3e-05,2.1331]
[1778915780812,44.6,78136.46,130.0,0.02145,3e-05,2.1331]
[1778915781608,44.6,78154.78,130.0,0.02197,3e-05,2.17675]
[1778915782615,44.6,78167.18,130.0,0.02232,3e-05,2.20659]
[1778915783622,44.6,78176.54,130.0,0.02259,3e-05,2.22925]
[1778915784021,44.6,78176.54,130.0,0.02259,3e-05,2.22925]
[1778915785636,44.6,78199.26,130.0,0.02325,3e-05,2.28488]
[1778915785913,44.6,78199.26,130.0,0.02325,3e-05,2.28488]
[1778915787031,44.6,78199.56,130.0,0.02326,3e-05,2.2854]
[1778915789054,44.6,78192.71,130.0,0.02305,3e-05,2.26799]
[1778915789470,44.6,78192.71,130.0,0.02305,3e-05,2.26799]
[1778915791052,44.59,78200.16,130.0,0.02326,3e-05,2.28601]
[1778915791056,44.59,78200.16,130.0,0.02326,3e-05,2.28601]
[1778915791852,44.59,78200.16,130.0,0.02326,3e-05,2.28601]
[1778915793077,44.59,78200.39,130.0,0.02323,3e-05,2.28224]
[1778915796070,44.59,78198.99,130.0,0.02318,3e-05,2.27798]
[1778915797820,44.59,78205.53,130.0,0.02337,3e-05,2.29399]
[1778915800743,44.58,78186.21,130.0,0.02278,3e-05,2.24507]
[1778915805778,44.58,78177.31,130.0,0.02251,3e-05,2.22229]
[1778915807510,44.57,78175.64,130.0,0.02246,3e-05,2.21805]
[1778915812827,44.57,78179.05,130.0,0.02255,3e-05,2.22532]
[1778915817862,44.56,78190.36,130.0,0.02286,3e-05,2.25188]
[1778915821948,44.56,78178.87,130.0,0.02252,3e-05,2.22268]
[1778915822911,44.56,78178.87,130.0,0.02252,3e-05,2.22268]
[1778915823814,44.56,78178.87,130.0,0.02252,3e-05,2.22268]
[1778915823881,44.56,78180.77,130.0,0.02257,3e-05,2.2271]
[1778915823949,44.56,78193.53,130.0,0.02294,3e-05,2.25839]
[1778915825964,44.55,78198.78,130.0,0.02309,3e-05,2.27056]
[1778915831224,44.53,78205.08,130.0,0.02322,3e-05,2.28184]
[1778915835021,44.46,78219.25,130.0,0.02345,3e-05,2.30141]
[1778915840057,44.42,78231.23,130.0,0.02371,3e-05,2.32332]
[1778915845092,44.36,78226.87,130.0,0.02345,3e-05,2.3015]
[1778915850127,44.34,78235.5,130.0,0.02366,3e-05,2.31891]
[1778915854157,44.31,78250.24,130.0,0.02398,3e-05,2.34478]
[1778915855155,44.31,78250.24,130.0,0.02398,3e-05,2.34478]
[1778915860199,44.2,78263.1,130.0,0.0241,3e-05,2.35519]
[1778915863131,44.16,78262.93,130.0,0.024,3e-05,2.34736]
[1778915866636,44.14,78266.34,130.0,0.02406,3e-05,2.35184]
[1778915866797,44.14,78266.34,130.0,0.02406,3e-05,2.35184]
[1778915867411,44.12,78275.65,130.0,0.02429,3e-05,2.37149]
[1778915867469,44.11,78292.93,130.0,0.02479,3e-05,2.41249]
[1778915868675,44.11,78292.93,130.0,0.02479,3e-05,2.41249]
[1778915868699,44.11,78292.93,130.0,0.02479,3e-05,2.41249]
[1778915868750,44.08,78300.13,130.0,0.02496,3e-05,2.42679]
[1778915871728,44.06,78302.97,130.0,0.02499,3e-05,2.42949]
[1778915871815,44.02,78324.93,130.0,0.02558,3e-05,2.47826]
[1778915872405,44.02,78324.93,130.0,0.02558,3e-05,2.47826]
[1778915873724,43.99,78326.34,130.0,0.02556,3e-05,2.4765]
[1778915877732,43.92,78313.09,130.0,0.02495,3e-05,2.42636]
[1778915881652,43.84,78314.5,130.0,0.02479,3e-05,2.41324]
[1778915884706,43.79,78322.88,130.0,0.02491,3e-05,2.42376]
[1778915890875,43.69,78315.32,130.0,0.02441,3e-05,2.38188]
[1778915897249,43.58,78324.41,130.0,0.02441,3e-05,2.38254]
[1778915897261,43.58,78324.41,130.0,0.02441,3e-05,2.38254]
[1778915902494,43.5,78324.78,130.0,0.02422,3e-05,2.36682]
[1778915902990,43.5,78324.78,130.0,0.02422,3e-05,2.36682]
[1778915906522,43.46,78307.96,130.0,0.02358,3e-05,2.31359]
[1778915908273,43.46,78305.72,130.0,0.02351,3e-05,2.30764]
[1778915908278,43.46,78305.72,130.0,0.02351,3e-05,2.30764]
[1778915908307,43.46,78305.72,130.0,0.02351,3e-05,2.30764]
[1778915908376,43.46,78305.72,130.0,0.02351,3e-05,2.30764]
[1778915910553,43.44,78318.01,130.0,0.02385,3e-05,2.33666]
[1778915912653,43.43,78321.58,130.0,0.0239,3e-05,2.33951]
[1778915918819,43.36,78326.56,130.0,0.02386,3e-05,2.33694]
[1778915924651,43.28,78325.89,130.0,0.02364,3e-05,2.31842]
[1778915927924,43.26,78325.02,130.0,0.02356,3e-05,2.31191]
[1778915928017,43.25,78323.73,130.0,0.0235,3e-05,2.30652]
[1778915933714,43.23,78320.72,130.0,0.02334,3e-05,2.29382]
[1778915938749,43.15,78320.73,130.0,0.02315,3e-05,2.27747]
[1778915940763,43.15,78310.8,130.0,0.02284,3e-05,2.2516]
[1778915943685,43.15,78303.0,130.0,0.0226,3e-05,2.23139]
[1778915946801,43.14,78302.76,130.0,0.02258,3e-05,2.23011]
[1778915951840,43.14,78301.83,130.0,0.02254,3e-05,2.22627]
[1778915955713,43.13,78296.05,130.0,0.02236,3e-05,2.21106]
[1778915955868,43.13,78285.14,130.0,0.02203,3e-05,2.18365]
[1778915957496,43.13,78275.85,130.0,0.02175,3e-05,2.15946]
[1778915957882,43.12,78286.07,130.0,0.02203,3e-05,2.18347]
[1778915960501,43.12,78282.31,130.0,0.02191,3e-05,2.17384]
[1778915961328,43.12,78280.32,130.0,0.02185,3e-05,2.16878]
[1778915963520,43.12,78270.17,130.0,0.02156,3e-05,2.14358]
[1778915964791,43.12,78264.65,130.0,0.0214,3e-05,2.13001]
[1778915966528,43.11,78263.08,130.0,0.02135,3e-05,2.12607]
[1778915968533,43.11,78260.0,130.0,0.02126,3e-05,2.11847]
[1778915969647,43.11,78260.07,130.0,0.02126,3e-05,2.11859]
[1778915970842,43.11,78261.75,130.0,0.02131,3e-05,2.12262]
[1778915972666,43.11,78268.92,130.0,0.02148,3e-05,2.13625]
[1778915972736,43.11,78268.92,130.0,0.02148,3e-05,2.13625]
[1778915975735,43.11,78266.5,130.0,0.02141,3e-05,2.13013]
[1778915977059,43.11,78270.49,130.0,0.02152,3e-05,2.1398]
[1778915978041,43.11,78283.41,130.0,0.02189,3e-05,2.1714]
[1778915978744,43.11,78283.41,130.0,0.02189,3e-05,2.1714]
[1778915983853,43.11,78288.13,130.0,0.02202,3e-05,2.18237]
[1778915987028,43.11,78288.38,130.0,0.02203,3e-05,2.18267]
[1778915996167,43.07,78298.65,130.0,0.02224,3e-05,2.20096]
[1778916001202,43.07,78287.31,130.0,0.0219,3e-05,2.17187]
[1778916002209,43.07,78276.57,130.0,0.02158,3e-05,2.14527]
[1778916007245,43.06,78279.53,130.0,0.02167,3e-05,2.15212]
[1778916009865,43.06,78290.37,130.0,0.02198,3e-05,2.1785]
[1778916011640,43.06,78290.92,130.0,0.02199,3e-05,2.17986]
[1778916017807,43.06,78289.38,130.0,0.02194,3e-05,2.17515]
[1778916018323,43.06,78289.45,130.0,0.02194,3e-05,2.17503]
[1778916020529,43.06,78296.0,130.0,0.02213,3e-05,2.19115]
[1778916020604,43.06,78296.0,130.0,0.02213,3e-05,2.19115]
[1778916022590,43.05,78303.96,130.0,0.02236,3e-05,2.2107]
[1778916025211,43.05,78300.89,130.0,0.02226,3e-05,2.20238]
[1778916026605,43.05,78302.02,130.0,0.02229,3e-05,2.20502]
[1778916029632,43.03,78317.59,130.0,0.0227,3e-05,2.23936]
[1778916031917,43.0,78320.48,130.0,0.02272,3e-05,2.24152]
[1778916033436,42.97,78307.68,130.0,0.02221,3e-05,2.19814]
[1778916034339,42.97,78307.68,130.0,0.02221,3e-05,2.19814]
[1778916036494,42.97,78306.11,130.0,0.02216,3e-05,2.19384]
[1778916038358,42.96,78306.07,130.0,0.02216,3e-05,2.19356]
[1778916041232,42.96,78314.17,130.0,0.02239,3e-05,2.21315]
[1778916042373,42.96,78316.87,130.0,0.02247,3e-05,2.21974]
[1778916043156,42.96,78320.03,130.0,0.02256,3e-05,2.2275]
[1778916044384,42.96,78321.41,130.0,0.0226,3e-05,2.23077]
[1778916045617,42.96,78321.51,130.0,0.0226,3e-05,2.23078]
[1778916047401,42.95,78323.79,130.0,0.02266,3e-05,2.23607]
[1778916052569,42.91,78319.91,130.0,0.02242,3e-05,2.21587]
[1778916057611,42.89,78320.51,130.0,0.0224,3e-05,2.21427]
[1778916061639,42.85,78310.56,130.0,0.02202,3e-05,2.18165]
[1778916063152,42.85,78310.56,130.0,0.02202,3e-05,2.18165]
[1778916064762,42.85,78311.95,130.0,0.02204,3e-05,2.18344]
[1778916065670,42.83,78295.75,130.0,0.02153,3e-05,2.1403]
[1778916066675,42.83,78284.26,130.0,0.02119,3e-05,2.11124]
[1778916067216,42.83,78284.26,130.0,0.02119,3e-05,2.11124]
[1778916068781,42.83,78281.59,130.0,0.02111,3e-05,2.10471]
[1778916072604,42.83,78281.64,130.0,0.02111,3e-05,2.10458]
[1778916073800,42.83,78291.37,130.0,0.02139,3e-05,2.12833]
[1778916074096,42.83,78310.19,130.0,0.02193,3e-05,2.17476]
[1778916075984,42.82,78310.23,130.0,0.02192,3e-05,2.17346]
[1778916076072,42.82,78310.23,130.0,0.02192,3e-05,2.17346]
[1778916076092,42.82,78310.23,130.0,0.02192,3e-05,2.17346]
[1778916076144,42.81,78310.57,130.0,0.02191,3e-05,2.17294]
[1778916077373,42.81,78317.73,130.0,0.02212,3e-05,2.19084]
[1778916077823,42.81,78317.73,130.0,0.02212,3e-05,2.19084]
[1778916077830,42.81,78317.73,130.0,0.02212,3e-05,2.19084]
[1778916077840,42.81,78317.73,130.0,0.02212,3e-05,2.19084]
[1778916078020,42.81,78317.73,130.0,0.02212,3e-05,2.19084]
[1778916078579,42.81,78318.6,130.0,0.02215,3e-05,2.193]
[1778916079838,42.81,78319.97,130.0,0.02219,3e-05,2.19617]
[1778916082544,42.81,78320.29,130.0,0.02218,3e-05,2.19603]
[1778916086827,42.8,78332.23,130.0,0.02252,3e-05,2.22433]
[1778916090855,42.78,78341.78,130.0,0.02277,3e-05,2.24554]
[1778916095890,42.76,78345.5,130.0,0.02279,3e-05,2.24647]
[1778916100925,42.74,78352.74,130.0,0.02295,3e-05,2.25957]
[1778916105960,42.71,78351.67,130.0,0.02286,3e-05,2.25207]
[1778916110015,42.71,78350.66,130.0,0.02282,3e-05,2.24926]
[1778916110424,42.71,78351.39,130.0,0.02284,3e-05,2.25106]
[1778916112004,42.71,78333.98,130.0,0.02232,3e-05,2.20666]
[1778916113547,42.71,78332.27,130.0,0.02227,3e-05,2.20235]
[1778916113566,42.71,78332.27,130.0,0.02227,3e-05,2.20235]
[1778916119053,42.71,78331.16,130.0,0.02223,3e-05,2.19963]
[1778916120236,42.71,78331.16,130.0,0.02223,3e-05,2.19963]
[1778916122736,42.71,78322.77,130.0,0.02198,3e-05,2.17863]
[1778916128116,42.71,78329.67,130.0,0.02219,3e-05,2.19621]
[1778916129744,42.71,78333.7,130.0,0.02231,3e-05,2.20638]
[1778916135165,42.71,78341.19,130.0,0.02254,3e-05,2.22531]
[1778916139193,42.71,78350.71,130.0,0.02282,3e-05,2.24944]
[1778916143221,42.71,78361.79,130.0,0.02316,3e-05,2.27765]
[1778916148259,42.69,78364.66,130.0,0.02319,3e-05,2.28032]
[1778916151282,42.68,78375.6,130.0,0.02346,3e-05,2.30218]
[1778916156317,42.67,78375.94,130.0,0.02346,3e-05,2.30232]
[1778916160575,42.67,78380.89,130.0,0.02361,3e-05,2.3148]
[1778916161352,42.67,78394.21,130.0,0.02404,3e-05,2.34995]
[1778916166387,42.69,78399.45,130.0,0.02425,3e-05,2.36788]
[1778916167842,42.69,78399.45,130.0,0.02425,3e-05,2.36788]
[1778916173436,42.66,78392.34,130.0,0.02394,3e-05,2.34176]
[1778916178471,42.62,78395.82,130.0,0.02395,3e-05,2.34335]
[1778916183506,42.61,78390.75,130.0,0.02376,3e-05,2.32689]
[1778916188541,42.58,78390.74,130.0,0.02368,3e-05,2.32066]
[1778916193578,42.57,78381.94,130.0,0.02337,3e-05,2.29499]
[1778916196602,42.56,78395.09,130.0,0.02378,3e-05,2.32904]
[1778916201761,42.56,78395.66,130.0,0.02379,3e-05,2.32971]
[1778916208317,42.55,78392.53,130.0,0.02368,3e-05,2.32026]
[1778916208391,42.55,78391.49,130.0,0.02364,3e-05,2.31734]
[1778916208846,42.55,78391.49,130.0,0.02364,3e-05,2.31734]
[1778916208910,42.55,78391.49,130.0,0.02364,3e-05,2.31734]
[1778916214729,42.53,78389.21,130.0,0.02346,3e-05,2.30135]
[1778916219764,42.51,78387.6,130.0,0.02338,3e-05,2.29496]
[1778916221565,42.51,78384.14,130.0,0.02327,3e-05,2.28578]
[1778916222686,42.51,78382.91,130.0,0.02323,3e-05,2.28243]
[1778916227823,42.51,78385.84,130.0,0.02331,3e-05,2.28922]
[1778916232858,42.48,78384.3,130.0,0.02318,3e-05,2.27842]
[1778916237893,42.45,78382.62,130.0,0.02306,3e-05,2.26793]
[1778916241921,42.43,78372.01,130.0,0.02268,3e-05,2.23635]
[1778916245949,42.43,78362.39,130.0,0.02238,3e-05,2.21159]
[1778916249978,42.43,78351.75,130.0,0.02206,3e-05,2.18461]
[1778916252999,42.43,78340.93,130.0,0.02174,3e-05,2.15756]
[1778916258034,42.43,78346.68,130.0,0.02192,3e-05,2.17231]
[1778916263069,42.43,78349.26,130.0,0.022,3e-05,2.1791]
[1778916268104,42.44,78346.09,130.0,0.02191,3e-05,2.1718]
[1778916273139,42.44,78333.75,130.0,0.02152,3e-05,2.13756]
[1778916278174,42.44,78326.85,130.0,0.02132,3e-05,2.12109]
[1778916282202,42.44,78337.08,130.0,0.02163,3e-05,2.14702]
[1778916287237,42.45,78339.71,130.0,0.02171,3e-05,2.15402]
[1778916292272,42.45,78351.4,130.0,0.02206,3e-05,2.18376]
[1778916293685,42.45,78357.55,130.0,0.02225,3e-05,2.19966]
[1778916298315,42.45,78369.66,130.0,0.02261,3e-05,2.23013]
[1778916299262,42.45,78369.66,130.0,0.02261,3e-05,2.23013]
[1778916299322,42.45,78380.62,130.0,0.02294,3e-05,2.25795]
[1778916304359,42.42,78382.97,130.0,0.02296,3e-05,2.25956]
[1778916309397,42.4,78399.52,130.0,0.02342,3e-05,2.29815]
[1778916314907,42.37,78407.89,130.0,0.0236,3e-05,2.31299]
[1778916314923,42.37,78407.89,130.0,0.0236,3e-05,2.31299]
[1778916317976,42.35,78406.48,130.0,0.02349,3e-05,2.30406]
[1778916323495,42.31,78408.05,130.0,0.02345,3e-05,2.30033]
[1778916328531,42.31,78408.54,130.0,0.02345,3e-05,2.30087]
[1778916333565,42.3,78411.31,130.0,0.02349,3e-05,2.30352]
[1778916338601,42.29,78418.58,130.0,0.0237,3e-05,2.3206]
[1778916344049,42.25,78425.11,130.0,0.0238,3e-05,2.32927]
[1778916348772,42.24,78427.32,130.0,0.02382,3e-05,2.33113]
[1778916355085,42.22,78430.0,130.0,0.02386,3e-05,2.3339]
[1778916357021,42.21,78430.15,130.0,0.02386,3e-05,2.33393]
[1778916358856,42.21,78432.52,130.0,0.02393,3e-05,2.33988]
[1778916364663,42.2,78440.77,130.0,0.02416,3e-05,2.35904]
[1778916369821,42.16,78449.94,130.0,0.02436,3e-05,2.37598]
[1778916375863,42.12,78452.69,130.0,0.02433,3e-05,2.37309]
[1778916381905,42.11,78452.28,130.0,0.0243,3e-05,2.37057]
[1778916387000,42.09,78442.68,130.0,0.02392,3e-05,2.33961]
[1778916392040,42.08,78443.69,130.0,0.0239,3e-05,2.33736]
[1778916397076,42.08,78443.47,130.0,0.02389,3e-05,2.33598]
[1778916402111,42.08,78447.09,130.0,0.02399,3e-05,2.34491]
[1778916404125,42.07,78456.98,130.0,0.02431,3e-05,2.37122]
[1778916409164,42.07,78468.76,130.0,0.02468,3e-05,2.40214]
[1778916414199,42.06,78467.78,130.0,0.02464,3e-05,2.39816]
[1778916419234,42.06,78467.31,130.0,0.02461,3e-05,2.39565]
[1778916424312,42.03,78464.52,130.0,0.02445,3e-05,2.38265]
[1778916427290,42.01,78478.13,130.0,0.02483,3e-05,2.41429]
[1778916432325,41.96,78465.47,130.0,0.02428,3e-05,2.36866]
[1778916435387,41.96,78469.59,130.0,0.02441,3e-05,2.37943]
[1778916438450,41.95,78472.65,130.0,0.0245,3e-05,2.38707]
[1778916444175,41.94,78471.52,130.0,0.02442,3e-05,2.38051]
[1778916449444,41.93,78466.12,130.0,0.02423,3e-05,2.36452]
[1778916454479,41.93,78466.17,130.0,0.02418,3e-05,2.35966]
[1778916459514,41.9,78457.05,130.0,0.02381,3e-05,2.32932]
[1778916464549,41.89,78451.55,130.0,0.02359,3e-05,2.31134]
[1778916465009,41.89,78451.55,130.0,0.02359,3e-05,2.31134]
[1778916465015,41.89,78451.55,130.0,0.02359,3e-05,2.31134]
[1778916465556,41.89,78444.64,130.0,0.02337,3e-05,2.29284]
[1778916470591,41.88,78435.97,130.0,0.02308,3e-05,2.26883]
[1778916475626,41.88,78434.36,130.0,0.02302,3e-05,2.26366]
[1778916478674,41.88,78432.76,130.0,0.02297,3e-05,2.25912]
[1778916484831,41.87,78432.84,130.0,0.02296,3e-05,2.25831]
[1778916487959,41.87,78439.55,130.0,0.02316,3e-05,2.27542]
[1778916495766,41.86,78441.42,130.0,0.0232,3e-05,2.27855]
[1778916500801,41.85,78443.39,130.0,0.02325,3e-05,2.28266]
[1778916505836,41.85,78436.27,130.0,0.02301,3e-05,2.26285]
[1778916508855,41.85,78436.07,130.0,0.023,3e-05,2.26176]
[1778916508946,41.85,78436.07,130.0,0.023,3e-05,2.26176]
[1778916509043,41.85,78436.07,130.0,0.023,3e-05,2.26176]
[1778916509703,41.85,78436.08,130.0,0.023,3e-05,2.2616]
[1778916514899,41.84,78434.88,130.0,0.02291,3e-05,2.25368]
[1778916519934,41.84,78437.44,130.0,0.02298,3e-05,2.25956]
[1778916524969,41.83,78437.76,130.0,0.02298,3e-05,2.25953]
[1778916530008,41.83,78434.4,130.0,0.02287,3e-05,2.24989]
[1778916535039,41.83,78431.33,130.0,0.02276,3e-05,2.24113]
[1778916540074,41.82,78434.94,130.0,0.02287,3e-05,2.24988]
[1778916544653,41.82,78434.1,130.0,0.02283,3e-05,2.24725]
[1778916546813,41.82,78431.24,130.0,0.02274,3e-05,2.23935]
[1778916550210,41.82,78432.23,130.0,0.02277,3e-05,2.24155]
[1778916551836,41.82,78432.34,130.0,0.02277,3e-05,2.24157]
[1778916557194,41.81,78433.79,130.0,0.0228,3e-05,2.24445]
[1778916562229,41.81,78438.21,130.0,0.02293,3e-05,2.25531]
[1778916567264,41.81,78438.05,130.0,0.02292,3e-05,2.25414]
[1778916573306,41.8,78438.17,130.0,0.02287,3e-05,2.24974]
[1778916578343,41.8,78443.52,130.0,0.02303,3e-05,2.26308]
[1778916580780,41.8,78437.28,130.0,0.02283,3e-05,2.24638]
[1778916583835,41.8,78434.92,130.0,0.02275,3e-05,2.23983]
[1778916589420,41.79,78435.66,130.0,0.02277,3e-05,2.24103]
[1778916595462,41.79,78435.6,130.0,0.02276,3e-05,2.24015]
[1778916600497,41.79,78435.07,130.0,0.02273,3e-05,2.23818]
[1778916605533,41.78,78436.74,130.0,0.02278,3e-05,2.24205]
[1778916610568,41.78,78434.57,130.0,0.02271,3e-05,2.23582]
[1778916615603,41.78,78433.22,130.0,0.02266,3e-05,2.23175]
[1778916619381,41.78,78426.54,130.0,0.02245,3e-05,2.21412]
[1778916620864,41.78,78416.59,130.0,0.02214,3e-05,2.18833]
[1778916625868,41.78,78412.16,130.0,0.022,3e-05,2.17684]
[1778916631716,41.78,78410.91,130.0,0.02193,3e-05,2.16975]
[1778916636752,41.78,78401.93,130.0,0.02166,3e-05,2.14692]
[1778916641787,41.78,78392.87,130.0,0.02139,3e-05,2.12419]
[1778916645815,41.78,78379.7,130.0,0.02101,3e-05,2.09217]
[1778916651857,41.78,78377.44,130.0,0.02096,3e-05,2.08715]
[1778916657899,41.79,78383.22,130.0,0.02113,3e-05,2.10192]
[1778916662934,41.79,78388.27,130.0,0.02128,3e-05,2.11493]
[1778916667969,41.79,78379.64,130.0,0.02104,3e-05,2.09455]
[1778916670662,41.79,78379.31,130.0,0.02103,3e-05,2.09381]
[1778916673860,41.79,78376.07,130.0,0.02094,3e-05,2.08613]
[1778916676027,41.8,78360.67,130.0,0.0205,3e-05,2.04853]
[1778916679048,41.81,78349.99,130.0,0.02023,3e-05,2.02467]
[1778916682069,41.82,78337.58,130.0,0.0199,3e-05,1.99705]
[1778916687106,41.82,78340.69,130.0,0.02,3e-05,2.00567]
[1778916691133,41.84,78332.15,130.0,0.01977,3e-05,1.98478]
[1778916696168,41.88,78333.61,130.0,0.0199,3e-05,1.99634]
[1778916701203,41.93,78324.24,130.0,0.01976,3e-05,1.98407]
[1778916704224,41.93,78334.62,130.0,0.02006,3e-05,2.00962]
[1778916706116,41.94,78335.29,130.0,0.02011,3e-05,2.01351]
[1778916711273,41.95,78337.72,130.0,0.02019,3e-05,2.02052]
[1778916716308,41.95,78337.65,130.0,0.0202,3e-05,2.02129]
[1778916721343,41.96,78345.87,130.0,0.02044,3e-05,2.04226]
[1778916722833,41.96,78345.87,130.0,0.02044,3e-05,2.04226]
[1778916726475,41.96,78338.88,130.0,0.02025,3e-05,2.02596]
[1778916732588,41.97,78338.62,130.0,0.02025,3e-05,2.02619]
[1778916738463,41.97,78338.83,130.0,0.02027,3e-05,2.02751]
[1778916743501,41.97,78342.7,130.0,0.02038,3e-05,2.03732]
[1778916748536,41.97,78347.25,130.0,0.02052,3e-05,2.04871]
[1778916753575,41.97,78356.25,130.0,0.02074,3e-05,2.06723]
[1778916758610,41.97,78366.57,130.0,0.02104,3e-05,2.09263]
[1778916763646,41.96,78370.6,130.0,0.02113,3e-05,2.10057]
[1778916768681,41.96,78371.14,130.0,0.02114,3e-05,2.10146]
[1778916773716,41.94,78374.1,130.0,0.02118,3e-05,2.1042]
[1778916778751,41.92,78377.99,130.0,0.02123,3e-05,2.10873]
[1778916783240,41.9,78381.45,130.0,0.0213,3e-05,2.11455]
[1778916783253,41.9,78381.45,130.0,0.0213,3e-05,2.11455]
[1778916783786,41.9,78384.31,130.0,0.02138,3e-05,2.12173]
[1778916788821,41.9,78399.13,130.0,0.02182,3e-05,2.15908]
[1778916791842,41.9,78384.48,130.0,0.02138,3e-05,2.12151]
[1778916796877,41.9,78390.12,130.0,0.02155,3e-05,2.13566]
[1778916798232,41.9,78390.17,130.0,0.02155,3e-05,2.13577]
[1778916798418,41.9,78390.17,130.0,0.02155,3e-05,2.13577]
[1778916798891,41.9,78390.35,130.0,0.02155,3e-05,2.13619]
[1778916803926,41.89,78390.53,130.0,0.02155,3e-05,2.13578]
[1778916808965,41.89,78392.45,130.0,0.02159,3e-05,2.1398]
[1778916809056,41.89,78392.45,130.0,0.02159,3e-05,2.1398]
[1778916809086,41.89,78392.45,130.0,0.02159,3e-05,2.1398]
[1778916809466,41.89,78392.45,130.0,0.02159,3e-05,2.1398]
[1778916809512,41.89,78392.45,130.0,0.02159,3e-05,2.1398]
[1778916809968,41.89,78408.68,130.0,0.02208,3e-05,2.18083]
[1778916811375,41.89,78408.68,130.0,0.02208,3e-05,2.18083]
[1778916811460,41.89,78408.68,130.0,0.02208,3e-05,2.18083]
[1778916811470,41.89,78408.68,130.0,0.02208,3e-05,2.18083]
[1778916811562,41.77,78414.41,130.0,0.02191,3e-05,2.16637]
[1778916817017,41.76,78418.44,130.0,0.022,3e-05,2.17394]
[1778916822052,41.76,78433.64,130.0,0.02246,3e-05,2.2125]
[1778916827087,41.74,78436.98,130.0,0.02253,3e-05,2.2183]
[1778916832122,41.73,78446.09,130.0,0.02279,3e-05,2.24011]
[1778916837157,41.73,78453.23,130.0,0.02301,3e-05,2.25837]
[1778916842193,41.73,78457.32,130.0,0.02313,3e-05,2.26859]
[1778916843919,41.73,78457.32,130.0,0.02313,3e-05,2.26859]
[1778916850087,41.73,78454.19,130.0,0.02302,3e-05,2.25965]
[1778916855288,41.72,78452.41,130.0,0.02296,3e-05,2.25459]
[1778916860323,41.72,78444.34,130.0,0.02271,3e-05,2.23332]
[1778916865358,41.72,78443.69,130.0,0.02269,3e-05,2.23159]
[1778916870393,41.72,78437.54,130.0,0.0225,3e-05,2.2156]
[1778916875428,41.72,78432.03,130.0,0.02229,3e-05,2.19771]
[1778916880463,41.73,78434.35,130.0,0.02237,3e-05,2.20403]
[1778916885498,41.73,78433.7,130.0,0.02235,3e-05,2.20265]
[1778916890533,41.73,78432.63,130.0,0.02232,3e-05,2.20028]
[1778916895568,41.73,78435.34,130.0,0.02241,3e-05,2.20759]
[1778916899643,41.73,78435.46,130.0,0.02242,3e-05,2.20806]
[1778916900895,41.73,78437.61,130.0,0.02249,3e-05,2.21419]
[1778916906645,41.74,78430.63,130.0,0.0223,3e-05,2.198]
[1778916911680,41.74,78430.93,130.0,0.02231,3e-05,2.19912]
[1778916915663,41.74,78430.0,130.0,0.02228,3e-05,2.19692]
[1778916920744,41.75,78429.79,130.0,0.02228,3e-05,2.19679]
[1778916925779,41.75,78429.43,130.0,0.02228,3e-05,2.19624]
[1778916928122,41.75,78429.41,130.0,0.02228,3e-05,2.19696]
[1778916933835,41.75,78430.07,130.0,0.02227,3e-05,2.1954]
[1778916938899,41.76,78433.39,130.0,0.02238,3e-05,2.20426]
[1778916944912,41.76,78434.04,130.0,0.02241,3e-05,2.20634]
[1778916950038,41.76,78434.54,130.0,0.02242,3e-05,2.20787]
[1778916950303,41.76,78429.33,130.0,0.02226,3e-05,2.19446]
[1778916959010,41.76,78424.31,130.0,0.02212,3e-05,2.18244]
[1778916964046,41.77,78421.57,130.0,0.02204,3e-05,2.17597]
[1778916969081,41.77,78420.82,130.0,0.02203,3e-05,2.17464]
[1778916974116,41.77,78418.29,130.0,0.02196,3e-05,2.16876]
[1778916980035,41.77,78416.48,130.0,0.02191,3e-05,2.16466]
[1778916987512,41.78,78416.26,130.0,0.02192,3e-05,2.16518]
[1778916993249,41.78,78420.86,130.0,0.02203,3e-05,2.17408]
[1778916998284,41.79,78421.17,130.0,0.02205,3e-05,2.17548]
[1778917003319,41.79,78421.12,130.0,0.02205,3e-05,2.17593]
[1778917006773,41.79,78409.86,130.0,0.02172,3e-05,2.14777]
[1778917012382,41.8,78414.25,130.0,0.02186,3e-05,2.15972]
[1778917016411,41.8,78425.59,130.0,0.02221,3e-05,2.18926]
[1778917021445,41.8,78427.3,130.0,0.02227,3e-05,2.19413]
[1778917026480,41.8,78428.01,130.0,0.0223,3e-05,2.19642]
[1778917035543,41.81,78431.19,130.0,0.02241,3e-05,2.20618]
[1778917041239,41.81,78430.88,130.0,0.0224,3e-05,2.20545]
[1778917047627,41.82,78431.82,130.0,0.02245,3e-05,2.20963]
[1778917052662,41.82,78432.38,130.0,0.02245,3e-05,2.20883]
[1778917057704,41.83,78435.95,130.0,0.02259,3e-05,2.22025]
[1778917062742,41.84,78441.77,130.0,0.02278,3e-05,2.23641]
[1778917067827,41.84,78441.84,130.0,0.02279,3e-05,2.23655]
[1778917067916,41.84,78454.06,130.0,0.02317,3e-05,2.26845]
[1778917073819,41.84,78453.53,130.0,0.02315,3e-05,2.26669]
[1778917078854,41.84,78449.67,130.0,0.02302,3e-05,2.25632]
[1778917084162,41.84,78448.72,130.0,0.02299,3e-05,2.25374]
[1778917090700,41.83,78455.67,130.0,0.02319,3e-05,2.27018]
[1778917097829,41.82,78455.57,130.0,0.02317,3e-05,2.26905]
[1778917102015,41.82,78466.61,130.0,0.02351,3e-05,2.29706]
[1778917107050,41.81,78467.2,130.0,0.02352,3e-05,2.29816]
[1778917109146,41.81,78467.35,130.0,0.02353,3e-05,2.29846]
[1778917109187,41.81,78467.35,130.0,0.02353,3e-05,2.29846]
[1778917109474,41.81,78467.59,130.0,0.02353,3e-05,2.299]
[1778917109526,41.81,78467.59,130.0,0.02353,3e-05,2.299]
[1778917119136,41.81,78470.76,130.0,0.02359,3e-05,2.30259]
[1778917124171,41.8,78480.03,130.0,0.02386,3e-05,2.32573]
[1778917124923,41.8,78480.03,130.0,0.02386,3e-05,2.32573]
[1778917130213,41.79,78480.96,130.0,0.02387,3e-05,2.32618]
[1778917135249,41.79,78482.02,130.0,0.0239,3e-05,2.32836]
[1778917140284,41.78,78481.77,130.0,0.02387,3e-05,2.32586]
[1778917145320,41.78,78484.05,130.0,0.02393,3e-05,2.33135]
[1778917150354,41.77,78487.61,130.0,0.02404,3e-05,2.34022]
[1778917155389,41.77,78487.41,130.0,0.02402,3e-05,2.339]
[1778917161431,41.77,78489.85,130.0,0.02409,3e-05,2.34473]
[1778917166466,41.76,78488.69,130.0,0.02405,3e-05,2.34087]
[1778917171501,41.76,78488.84,130.0,0.024,3e-05,2.33661]
[1778917174522,41.76,78501.43,130.0,0.02441,3e-05,2.3704]
[1778917176536,41.76,78511.23,130.0,0.02473,3e-05,2.39688]
[1778917181571,41.75,78512.18,130.0,0.02475,3e-05,2.39829]
[1778917186606,41.73,78512.34,130.0,0.02469,3e-05,2.39322]
[1778917190634,41.69,78495.92,130.0,0.02404,3e-05,2.33967]
[1778917192648,41.69,78484.91,130.0,0.02368,3e-05,2.30972]
[1778917197683,41.69,78475.6,130.0,0.02337,3e-05,2.28439]
[1778917201630,41.68,78474.8,130.0,0.02334,3e-05,2.2821]
[1778917201640,41.68,78474.8,130.0,0.02334,3e-05,2.2821]
[1778917201737,41.68,78474.52,130.0,0.02334,3e-05,2.28131]
[1778917202743,41.68,78460.15,130.0,0.02288,3e-05,2.24311]
[1778917205006,41.68,78457.89,130.0,0.0228,3e-05,2.23699]
[1778917208786,41.68,78472.86,130.0,0.02327,3e-05,2.27587]
[1778917213821,41.68,78477.13,130.0,0.0234,3e-05,2.28632]
[1778917217286,41.67,78483.72,130.0,0.0236,3e-05,2.30354]
[1778917218731,41.67,78484.36,130.0,0.02362,3e-05,2.30482]
[1778917218738,41.67,78484.36,130.0,0.02362,3e-05,2.30482]
[1778917218780,41.67,78484.36,130.0,0.02362,3e-05,2.30482]
[1778917218856,41.67,78487.55,130.0,0.02372,3e-05,2.31316]
[1778917219684,41.67,78487.55,130.0,0.02372,3e-05,2.31316]
[1778917219920,41.67,78487.55,130.0,0.02372,3e-05,2.31316]
[1778917220021,41.67,78498.84,130.0,0.02408,3e-05,2.34334]
[1778917225905,41.67,78496.63,130.0,0.024,3e-05,2.3367]
[1778917231279,41.66,78501.05,130.0,0.02414,3e-05,2.34793]
[1778917236983,41.66,78511.65,130.0,0.02444,3e-05,2.37174]
[1778917239087,41.66,78512.17,130.0,0.02445,3e-05,2.37296]
[1778917242018,41.65,78500.01,130.0,0.02404,3e-05,2.33904]
[1778917245218,41.65,78500.06,130.0,0.02404,3e-05,2.33888]
[1778917247194,41.65,78494.13,130.0,0.02384,3e-05,2.32255]
[1778917247212,41.65,78494.13,130.0,0.02384,3e-05,2.32255]
[1778917247306,41.65,78491.61,130.0,0.02376,3e-05,2.31564]
[1778917248627,41.65,78492.11,130.0,0.02377,3e-05,2.31673]
[1778917248633,41.65,78492.11,130.0,0.02377,3e-05,2.31673]
[1778917248641,41.65,78492.11,130.0,0.02377,3e-05,2.31673]
[1778917249067,41.65,78496.0,130.0,0.0239,3e-05,2.32713]
[1778917249612,41.65,78496.0,130.0,0.0239,3e-05,2.32713]
[1778917251327,41.65,78500.14,130.0,0.02403,3e-05,2.33822]
[1778917253095,41.65,78512.72,130.0,0.02444,3e-05,2.37209]
[1778917258130,41.64,78511.27,130.0,0.02438,3e-05,2.36716]
[1778917263169,41.64,78509.06,130.0,0.0243,3e-05,2.36024]
[1778917268204,41.63,78515.19,130.0,0.02449,3e-05,2.37609]
[1778917273381,41.63,78512.75,130.0,0.0244,3e-05,2.36863]
[1778917283309,41.62,78518.02,130.0,0.02455,3e-05,2.38104]
[1778917288344,41.62,78521.5,130.0,0.02465,3e-05,2.38963]
[1778917293379,41.61,78523.01,130.0,0.02465,3e-05,2.38873]
[1778917297650,41.61,78522.73,130.0,0.02463,3e-05,2.38714]
[1778917303097,41.6,78528.79,130.0,0.02482,3e-05,2.40272]
[1778917309400,41.6,78523.56,130.0,0.02463,3e-05,2.38718]
[1778917317178,41.59,78518.7,130.0,0.02445,3e-05,2.37222]
[1778917317305,41.59,78518.7,130.0,0.02445,3e-05,2.37222]
[1778917317312,41.59,78518.7,130.0,0.02445,3e-05,2.37222]
[1778917317323,41.59,78518.7,130.0,0.02445,3e-05,2.37222]
[1778917317380,41.59,78518.98,130.0,0.02445,3e-05,2.37261]
[1778917319961,41.59,78511.8,130.0,0.02421,3e-05,2.35263]
[1778917320016,41.59,78511.8,130.0,0.02421,3e-05,2.35263]
[1778917320062,41.59,78510.85,130.0,0.02417,3e-05,2.34943]
[1778917322202,41.59,78509.58,130.0,0.02413,3e-05,2.34597]
[1778917322213,41.59,78509.58,130.0,0.02413,3e-05,2.34597]
[1778917322431,41.59,78509.58,130.0,0.02413,3e-05,2.34597]
[1778917322599,41.58,78508.42,130.0,0.02409,3e-05,2.34253]
[1778917325305,41.58,78508.16,130.0,0.02408,3e-05,2.34154]
[1778917331102,41.57,78511.3,130.0,0.02416,3e-05,2.34807]
[1778917336697,41.57,78505.78,130.0,0.02395,3e-05,2.33133]
[1778917340803,41.56,78501.46,130.0,0.0238,3e-05,2.31888]
[1778917343747,41.56,78491.14,130.0,0.02346,3e-05,2.29017]
[1778917349301,41.56,78484.57,130.0,0.02324,3e-05,2.2719]
[1778917349311,41.56,78484.57,130.0,0.02324,3e-05,2.2719]
[1778917349392,41.55,78482.41,130.0,0.02316,3e-05,2.26586]
[1778917351766,41.55,78481.91,130.0,0.02315,3e-05,2.26453]
[1778917351990,41.55,78481.91,130.0,0.02315,3e-05,2.26453]
[1778917352091,41.55,78482.26,130.0,0.02312,3e-05,2.26157]
[1778917356195,41.55,78482.18,130.0,0.02312,3e-05,2.26108]
[1778917360831,41.55,78482.03,130.0,0.0231,3e-05,2.25999]
[1778917360839,41.55,78482.03,130.0,0.0231,3e-05,2.25999]
[1778917361009,41.55,78482.03,130.0,0.0231,3e-05,2.25999]
[1778917361040,41.55,78483.93,130.0,0.02316,3e-05,2.26491]
[1778917367915,41.55,78484.59,130.0,0.02318,3e-05,2.26664]
[1778917372950,41.55,78484.35,130.0,0.02317,3e-05,2.26598]
[1778917377985,41.55,78483.88,130.0,0.02316,3e-05,2.26473]
[1778917383020,41.55,78483.33,130.0,0.02314,3e-05,2.26326]
[1778917388055,41.55,78484.85,130.0,0.02319,3e-05,2.26729]
[1778917393090,41.55,78486.71,130.0,0.02325,3e-05,2.27222]
[1778917398126,41.55,78485.93,130.0,0.02322,3e-05,2.27007]
[1778917403161,41.55,78485.9,130.0,0.02322,3e-05,2.26995]
[1778917409029,41.55,78486.59,130.0,0.02324,3e-05,2.27175]
[1778917409039,41.55,78486.59,130.0,0.02324,3e-05,2.27175]
[1778917409209,41.55,78486.59,130.0,0.02324,3e-05,2.27175]
[1778917409225,41.55,78486.59,130.0,0.02324,3e-05,2.27175]
[1778917409573,41.55,78486.59,130.0,0.02324,3e-05,2.27172]
[1778917409735,41.55,78486.59,130.0,0.02324,3e-05,2.27172]
[1778917410116,41.55,78486.59,130.0,0.02324,3e-05,2.27172]
[1778917415245,41.55,78485.47,130.0,0.02317,3e-05,2.2648]
[1778917420280,41.55,78485.29,130.0,0.02316,3e-05,2.26432]
[1778917425317,41.55,78485.08,130.0,0.02316,3e-05,2.26377]
[1778917430352,41.55,78484.8,130.0,0.02315,3e-05,2.26304]
[1778917436394,41.55,78484.25,130.0,0.02313,3e-05,2.26162]
[1778917441429,41.55,78483.52,130.0,0.02311,3e-05,2.25977]
[1778917446464,41.55,78488.31,130.0,0.02326,3e-05,2.27255]
[1778917451499,41.55,78494.45,130.0,0.02346,3e-05,2.28863]
[1778917456534,41.55,78495.27,130.0,0.02348,3e-05,2.2906]
[1778917461569,41.54,78495.02,130.0,0.02347,3e-05,2.28971]
[1778917466604,41.54,78491.03,130.0,0.02333,3e-05,2.27826]
[1778917471639,41.54,78485.55,130.0,0.0231,3e-05,2.25861]
[1778917476674,41.54,78484.16,130.0,0.02307,3e-05,2.25553]
[1778917481709,41.54,78483.93,130.0,0.02306,3e-05,2.25499]
[1778917487751,41.54,78482.9,130.0,0.02303,3e-05,2.25236]
[1778917492787,41.54,78479.47,130.0,0.02293,3e-05,2.24382]
[1778917497821,41.54,78472.36,130.0,0.0227,3e-05,2.22538]
[1778917500240,41.54,78471.72,130.0,0.02268,3e-05,2.22376]
[1778917500250,41.54,78471.72,130.0,0.02268,3e-05,2.22376]
[1778917500293,41.54,78471.94,130.0,0.02269,3e-05,2.22441]
[1778917505878,41.54,78472.52,130.0,0.02271,3e-05,2.2256]
[1778917510480,41.54,78480.56,130.0,0.02294,3e-05,2.24546]
[1778917514663,41.53,78480.91,130.0,0.02295,3e-05,2.24604]
[1778917514672,41.53,78481.63,130.0,0.02296,3e-05,2.24669]
[1778917514941,41.52,78481.85,130.0,0.02295,3e-05,2.24612]
[1778917519976,41.53,78482.3,130.0,0.02298,3e-05,2.24804]
[1778917525012,41.53,78483.55,130.0,0.02302,3e-05,2.25168]
[1778917530047,41.53,78483.27,130.0,0.02301,3e-05,2.25106]
[1778917535082,41.53,78481.67,130.0,0.02293,3e-05,2.24309]
[1778917542131,41.53,78482.66,130.0,0.02296,3e-05,2.24595]
[1778917546923,41.53,78482.12,130.0,0.02294,3e-05,2.24468]
[1778917546940,41.53,78482.12,130.0,0.02294,3e-05,2.24468]
[1778917547166,41.53,78482.05,130.0,0.02294,3e-05,2.24454]
[1778917552202,41.53,78482.66,130.0,0.02296,3e-05,2.24559]
[1778917557237,41.53,78481.28,130.0,0.0229,3e-05,2.24129]
[1778917559180,41.53,78481.26,130.0,0.0229,3e-05,2.24113]
[1778917559187,41.53,78481.26,130.0,0.0229,3e-05,2.24113]
[1778917559251,41.53,78481.44,130.0,0.02291,3e-05,2.2415]
[1778917562191,41.53,78481.32,130.0,0.0229,3e-05,2.24127]
[1778917562200,41.53,78481.32,130.0,0.0229,3e-05,2.24127]
[1778917562272,41.53,78475.5,130.0,0.02272,3e-05,2.22599]
[1778917562782,41.53,78475.5,130.0,0.02272,3e-05,2.22599]
[1778917568314,41.52,78470.64,130.0,0.02255,3e-05,2.21173]
[1778917573349,41.52,78470.23,130.0,0.02253,3e-05,2.21037]
[1778917578384,41.51,78466.68,130.0,0.02241,3e-05,2.20042]
[1778917583419,41.51,78465.92,130.0,0.02239,3e-05,2.19824]
[1778917588454,41.51,78455.29,130.0,0.02206,3e-05,2.1705]
[1778917589490,41.51,78455.29,130.0,0.02206,3e-05,2.1705]
[1778917589500,41.51,78455.29,130.0,0.02206,3e-05,2.1705]
[1778917589576,41.51,78446.99,130.0,0.0218,3e-05,2.14918]
[1778917593301,41.54,78449.96,130.0,0.02192,3e-05,2.15824]
[1778917593310,41.54,78449.96,130.0,0.02192,3e-05,2.15824]
[1778917593572,41.54,78449.96,130.0,0.02192,3e-05,2.15824]
[1778917593638,41.54,78449.82,130.0,0.02194,3e-05,2.15949]
[1778917596634,41.55,78449.79,130.0,0.02194,3e-05,2.15972]
[1778917602552,41.55,78450.3,130.0,0.02198,3e-05,2.16295]
[1778917604432,41.55,78454.88,130.0,0.02212,3e-05,2.17475]
[1778917604437,41.55,78454.88,130.0,0.02212,3e-05,2.17475]
[1778917604566,41.55,78453.14,130.0,0.02206,3e-05,2.17025]
[1778917606068,41.56,78452.98,130.0,0.02206,3e-05,2.16998]
[1778917611616,41.56,78452.91,130.0,0.02207,3e-05,2.17064]
[1778917612237,41.56,78452.91,130.0,0.02207,3e-05,2.17064]
[1778917617658,41.56,78451.58,130.0,0.02204,3e-05,2.16806]
[1778917621686,41.57,78441.64,130.0,0.02174,3e-05,2.14324]
[1778917622413,41.57,78441.64,130.0,0.02174,3e-05,2.14324]
[1778917622421,41.57,78441.64,130.0,0.02174,3e-05,2.14324]
[1778917622693,41.57,78439.89,130.0,0.02169,3e-05,2.13896]
[1778917627729,41.57,78431.86,130.0,0.02145,3e-05,2.11883]
[1778917632769,41.58,78439.11,130.0,0.02169,3e-05,2.13894]
[1778917636795,41.58,78428.71,130.0,0.02138,3e-05,2.11278]
[1778917641841,41.58,78427.85,130.0,0.02137,3e-05,2.11178]
[1778917646876,41.59,78426.7,130.0,0.02134,3e-05,2.10932]
[1778917652918,41.59,78426.91,130.0,0.02132,3e-05,2.10663]
[1778917657283,41.59,78426.72,130.0,0.02131,3e-05,2.10643]
[1778917657290,41.59,78426.72,130.0,0.02131,3e-05,2.10643]
[1778917657354,41.59,78426.52,130.0,0.02131,3e-05,2.10611]
[1778917662989,41.6,78422.46,130.0,0.02121,3e-05,2.09714]
[1778917668037,41.6,78422.23,130.0,0.02121,3e-05,2.09782]
[1778917671046,41.61,78410.15,130.0,0.02087,3e-05,2.06845]
[1778917676081,41.61,78413.25,130.0,0.02098,3e-05,2.07766]
[1778917681116,41.62,78411.46,130.0,0.02094,3e-05,2.07467]
[1778917683333,41.62,78411.44,130.0,0.02094,3e-05,2.07491]
[1778917689172,41.63,78410.86,130.0,0.02095,3e-05,2.07553]
[1778917694208,41.64,78411.87,130.0,0.021,3e-05,2.07949]
[1778917695717,41.64,78411.87,130.0,0.021,3e-05,2.07949]
[1778917699477,41.64,78411.54,130.0,0.021,3e-05,2.07981]
[1778917705286,41.65,78409.03,130.0,0.02095,3e-05,2.07569]
[1778917708307,41.66,78419.54,130.0,0.02127,3e-05,2.10287]
[1778917709055,41.66,78419.54,130.0,0.02127,3e-05,2.10287]
[1778917709103,41.66,78419.54,130.0,0.02127,3e-05,2.10287]
[1778917709255,41.66,78419.54,130.0,0.02127,3e-05,2.10287]
[1778917709733,41.66,78419.54,130.0,0.02127,3e-05,2.10287]
[1778917709765,41.66,78419.54,130.0,0.02127,3e-05,2.10287]
[1778917710122,41.66,78418.46,130.0,0.02125,3e-05,2.10072]
[1778917710148,41.66,78418.46,130.0,0.02125,3e-05,2.10072]
[1778917710254,41.66,78418.46,130.0,0.02125,3e-05,2.10072]
[1778917716484,41.66,78419.01,130.0,0.02124,3e-05,2.09918]
[1778917722405,41.68,78410.38,130.0,0.02102,3e-05,2.08037]
[1778917727440,41.69,78407.32,130.0,0.02095,3e-05,2.07436]
[1778917732475,41.69,78402.27,130.0,0.02082,3e-05,2.06354]
[1778917737510,41.7,78399.89,130.0,0.02077,3e-05,2.05931]
[1778917742545,41.71,78395.07,130.0,0.02065,3e-05,2.04916]
[1778917747580,41.72,78393.77,130.0,0.02063,3e-05,2.04771]
[1778917752615,41.73,78400.59,130.0,0.02085,3e-05,2.06618]
[1778917754793,41.73,78400.58,130.0,0.02085,3e-05,2.06646]
[1778917760671,41.74,78394.09,130.0,0.02069,3e-05,2.05281]
[1778917766713,41.75,78396.73,130.0,0.0208,3e-05,2.06144]
[1778917773762,41.76,78396.91,130.0,0.02079,3e-05,2.06064]
[1778917778797,41.77,78395.52,130.0,0.02078,3e-05,2.05906]
[1778917783832,41.78,78395.47,130.0,0.0208,3e-05,2.0608]
[1778917788860,41.78,78395.39,130.0,0.0208,3e-05,2.06135]
[1778917793902,41.8,78395.55,130.0,0.02084,3e-05,2.06475]
[1778917798937,41.81,78395.86,130.0,0.02088,3e-05,2.06741]
[1778917800459,41.81,78395.86,130.0,0.02088,3e-05,2.06741]
[1778917800532,41.81,78395.86,130.0,0.02088,3e-05,2.06741]
[1778917805987,41.82,78401.76,130.0,0.02108,3e-05,2.08456]
[1778917808000,41.82,78389.05,130.0,0.02072,3e-05,2.05385]
[1778917813035,41.83,78386.35,130.0,0.02066,3e-05,2.04929]
[1778917814360,41.83,78386.35,130.0,0.02066,3e-05,2.04929]
[1778917815925,41.83,78385.94,130.0,0.02066,3e-05,2.0487]
[1778917817063,41.84,78374.5,130.0,0.02034,3e-05,2.02202]
[1778917818984,41.84,78374.5,130.0,0.02034,3e-05,2.02202]
[1778917821091,41.85,78362.12,130.0,0.02001,3e-05,1.99396]
[1778917826126,41.86,78360.52,130.0,0.02,3e-05,1.99257]
[1778917828205,41.86,78360.52,130.0,0.02,3e-05,1.99257]
[1778917834369,41.9,78366.18,130.0,0.02021,3e-05,2.00956]
[1778917836375,41.92,78366.22,130.0,0.02027,3e-05,2.01502]
[1778917836530,41.92,78366.22,130.0,0.02027,3e-05,2.01502]
[1778917836589,41.92,78366.22,130.0,0.02027,3e-05,2.01502]
[1778917836690,41.93,78366.21,130.0,0.02028,3e-05,2.01588]
[1778917837428,41.93,78366.21,130.0,0.02028,3e-05,2.01588]
[1778917843245,41.93,78368.43,130.0,0.02036,3e-05,2.02298]
[1778917848281,41.97,78371.41,130.0,0.02052,3e-05,2.03642]
[1778917852820,41.97,78371.26,130.0,0.02053,3e-05,2.03682]
[1778917858474,41.98,78371.5,130.0,0.02055,3e-05,2.03893]
[1778917865269,41.98,78371.27,130.0,0.02056,3e-05,2.03987]
[1778917865281,41.98,78371.27,130.0,0.02056,3e-05,2.03987]
[1778917865400,41.99,78371.34,130.0,0.02057,3e-05,2.04054]
[1778917870435,42.0,78371.34,130.0,0.02059,3e-05,2.04247]
[1778917876480,42.01,78373.15,130.0,0.02067,3e-05,2.04918]
[1778917878492,42.01,78385.62,130.0,0.02104,3e-05,2.08056]
[1778917883527,42.02,78388.64,130.0,0.02115,3e-05,2.08961]
[1778917888562,42.03,78389.75,130.0,0.0212,3e-05,2.09392]
[1778917892930,42.03,78390.79,130.0,0.02121,3e-05,2.09369]
[1778917898232,42.04,78389.47,130.0,0.02119,3e-05,2.09226]
[1778917898238,42.04,78389.47,130.0,0.02119,3e-05,2.09226]
[1778917898632,42.04,78390.07,130.0,0.02121,3e-05,2.09406]
[1778917902660,42.04,78380.25,130.0,0.02093,3e-05,2.07043]
[1778917907695,42.05,78378.8,130.0,0.0209,3e-05,2.06785]
[1778917912730,42.05,78378.97,130.0,0.02092,3e-05,2.06926]
[1778917917765,42.06,78380.37,130.0,0.02097,3e-05,2.07383]
[1778917920941,42.06,78378.46,130.0,0.02092,3e-05,2.06948]
[1778917921020,42.06,78378.46,130.0,0.02092,3e-05,2.06948]
[1778917921017,42.06,78378.13,130.0,0.02092,3e-05,2.06886]
[1778917926115,42.07,78376.83,130.0,0.0209,3e-05,2.06736]
[1778917929997,42.1,78385.51,130.0,0.02122,3e-05,2.09484]
[1778917933053,42.15,78389.63,130.0,0.02147,3e-05,2.11563]
[1778917938913,42.21,78389.92,130.0,0.02162,3e-05,2.12817]
[1778917943948,42.21,78389.56,130.0,0.02162,3e-05,2.12835]
[1778917948984,42.22,78389.6,130.0,0.02164,3e-05,2.12953]
[1778917954021,42.22,78389.2,130.0,0.0216,3e-05,2.12586]
[1778917957671,42.22,78382.37,130.0,0.02141,3e-05,2.10949]
[1778917964091,42.25,78380.18,130.0,0.02142,3e-05,2.11022]
[1778917969126,42.26,78379.93,130.0,0.02143,3e-05,2.11081]
[1778917974161,42.27,78374.55,130.0,0.02128,3e-05,2.09867]
[1778917980064,42.31,78370.69,130.0,0.02127,3e-05,2.09725]
[1778917982059,42.31,78370.72,130.0,0.02127,3e-05,2.09782]
[1778917982071,42.31,78370.72,130.0,0.02127,3e-05,2.09782]
[1778917982160,42.32,78368.39,130.0,0.02124,3e-05,2.09485]
[1778917982324,42.32,78368.39,130.0,0.02124,3e-05,2.09485]
[1778917982333,42.32,78368.39,130.0,0.02124,3e-05,2.09485]
[1778917982410,42.32,78364.57,130.0,0.02113,3e-05,2.08543]
[1778917984736,42.33,78358.37,130.0,0.02098,3e-05,2.07284]
[1778917984837,42.36,78357.59,130.0,0.02102,3e-05,2.07654]
[1778917991283,42.41,78352.74,130.0,0.02101,3e-05,2.0752]
[1778917997325,42.43,78346.33,130.0,0.02087,3e-05,2.06333]
[1778918003367,42.44,78340.59,130.0,0.02072,3e-05,2.05107]
[1778918009409,42.47,78340.55,130.0,0.0208,3e-05,2.05756]
[1778918011331,42.49,78338.39,130.0,0.02077,3e-05,2.05494]
[1778918014444,42.52,78326.0,130.0,0.02046,3e-05,2.02809]
[1778918017260,42.53,78333.17,130.0,0.0207,3e-05,2.04836]
[1778918018502,42.53,78329.79,130.0,0.02061,3e-05,2.04034]
[1778918021528,42.55,78320.36,130.0,0.02038,3e-05,2.02077]
[1778918027535,42.61,78322.22,130.0,0.02057,3e-05,2.03661]
[1778918028618,42.61,78322.22,130.0,0.02057,3e-05,2.03661]
[1778918028860,42.61,78322.22,130.0,0.02057,3e-05,2.03661]
[1778918034469,42.69,78322.52,130.0,0.02077,3e-05,2.05401]
[1778918039619,42.86,78317.59,130.0,0.02104,3e-05,2.07593]
[1778918044654,42.98,78319.53,130.0,0.0214,3e-05,2.10592]
[1778918049689,43.09,78318.16,130.0,0.02163,3e-05,2.12521]
[1778918054724,43.12,78319.14,130.0,0.02173,3e-05,2.13351]
[1778918059759,43.13,78316.45,130.0,0.02167,3e-05,2.12893]
[1778918064794,43.14,78314.89,130.0,0.02165,3e-05,2.12711]
[1778918068752,43.18,78315.66,130.0,0.02177,3e-05,2.13726]
[1778918071812,43.24,78315.32,130.0,0.0219,3e-05,2.14754]
[1778918079900,43.36,78315.26,130.0,0.02216,3e-05,2.16807]
[1778918084934,43.36,78314.75,130.0,0.02216,3e-05,2.16833]
[1778918091983,43.37,78310.46,130.0,0.02206,3e-05,2.15996]
[1778918097018,43.38,78313.24,130.0,0.02216,3e-05,2.16847]
[1778918102055,43.38,78311.97,130.0,0.02213,3e-05,2.1659]
[1778918107090,43.38,78326.85,130.0,0.02257,3e-05,2.20281]
[1778918111118,43.38,78340.5,130.0,0.02298,3e-05,2.23683]
[1778918114139,43.38,78352.72,130.0,0.02335,3e-05,2.26753]
[1778918119174,43.38,78354.15,130.0,0.02339,3e-05,2.27027]
[1778918123202,43.37,78340.55,130.0,0.02296,3e-05,2.2349]
[1778918125385,43.37,78340.69,130.0,0.02296,3e-05,2.23499]
[1778918131259,43.37,78339.85,130.0,0.02289,3e-05,2.22818]
[1778918133635,43.37,78339.78,130.0,0.02288,3e-05,2.22788]
[1778918139316,43.36,78338.76,130.0,0.02284,3e-05,2.22445]
[1778918145357,43.36,78339.18,130.0,0.02285,3e-05,2.22478]
[1778918150393,43.36,78324.25,130.0,0.02239,3e-05,2.18673]
[1778918155429,43.36,78317.97,130.0,0.0222,3e-05,2.1709]
[1778918161471,43.35,78322.05,130.0,0.02232,3e-05,2.18075]
[1778918169534,43.35,78325.86,130.0,0.02242,3e-05,2.18982]
[1778918174569,43.35,78323.84,130.0,0.02236,3e-05,2.18446]
[1778918180279,43.35,78323.78,130.0,0.02236,3e-05,2.18408]
[1778918189675,43.35,78322.92,130.0,0.02232,3e-05,2.18133]
[1778918194710,43.34,78325.53,130.0,0.02235,3e-05,2.1832]
[1778918199745,43.34,78323.12,130.0,0.02228,3e-05,2.17693]
[1778918204856,43.34,78323.95,130.0,0.0223,3e-05,2.17886]
[1778918210822,43.34,78323.29,130.0,0.02228,3e-05,2.17685]
[1778918214290,43.34,78323.53,130.0,0.02228,3e-05,2.17736]
[1778918221899,43.34,78323.26,130.0,0.02227,3e-05,2.17629]
[1778918226934,43.33,78323.18,130.0,0.02227,3e-05,2.17588]
[1778918231969,43.33,78324.03,130.0,0.02229,3e-05,2.17778]
[1778918237004,43.33,78323.08,130.0,0.02226,3e-05,2.1752]
[1778918243046,43.33,78317.13,130.0,0.02208,3e-05,2.16029]
[1778918248083,43.33,78315.62,130.0,0.02203,3e-05,2.15647]
[1778918253118,43.33,78315.58,130.0,0.02199,3e-05,2.15249]
[1778918259160,43.33,78316.09,130.0,0.02201,3e-05,2.15369]
[1778918262181,43.33,78325.9,130.0,0.0223,3e-05,2.17794]
[1778918263934,43.33,78326.24,130.0,0.02231,3e-05,2.17873]
[1778918269230,43.33,78330.93,130.0,0.02244,3e-05,2.18999]
[1778918270115,43.33,78330.93,130.0,0.02244,3e-05,2.18999]
[1778918275272,43.33,78333.01,130.0,0.0225,3e-05,2.19478]
[1778918280308,43.32,78334.67,130.0,0.02255,3e-05,2.19855]
[1778918281978,43.32,78334.92,130.0,0.02255,3e-05,2.1991]
[1778918284040,43.32,78336.0,130.0,0.02258,3e-05,2.20165]
[1778918289370,43.32,78344.1,130.0,0.02282,3e-05,2.22147]
[1778918290216,43.32,78344.1,130.0,0.02282,3e-05,2.22147]
[1778918295413,43.32,78347.25,130.0,0.02291,3e-05,2.22868]
[1778918300448,43.31,78347.01,130.0,0.02289,3e-05,2.22743]
[1778918305485,43.31,78356.4,130.0,0.02317,3e-05,2.25061]
[1778918310520,43.31,78361.23,130.0,0.02331,3e-05,2.26216]
[1778918315555,43.3,78364.86,130.0,0.02338,3e-05,2.2667]
[1778918320590,43.3,78356.17,130.0,0.0231,3e-05,2.24363]
[1778918325973,43.3,78353.54,130.0,0.02301,3e-05,2.23644]
[1778918331667,43.29,78357.44,130.0,0.02312,3e-05,2.24545]
[1778918336702,43.29,78357.31,130.0,0.02311,3e-05,2.24448]
[1778918342461,43.29,78359.32,130.0,0.02316,3e-05,2.24912]
[1778918344526,43.28,78357.17,130.0,0.02309,3e-05,2.24327]
[1778918353822,43.27,78357.17,130.0,0.02306,3e-05,2.24032]
[1778918358857,43.26,78357.99,130.0,0.02306,3e-05,2.24088]
[1778918363892,43.26,78359.59,130.0,0.02309,3e-05,2.2434]
[1778918368927,43.25,78357.08,130.0,0.023,3e-05,2.23546]
[1778918371292,43.25,78357.01,130.0,0.02299,3e-05,2.23498]
[1778918371358,43.24,78357.21,130.0,0.02295,3e-05,2.23098]
[1778918376983,43.24,78355.1,130.0,0.02289,3e-05,2.22563]
[1778918382022,43.24,78355.2,130.0,0.02289,3e-05,2.22588]
[1778918387057,43.24,78355.27,130.0,0.02289,3e-05,2.22606]
[1778918392092,43.24,78355.08,130.0,0.02289,3e-05,2.22558]
[1778918397127,43.24,78345.19,130.0,0.02259,3e-05,2.20061]
[1778918401423,43.24,78343.55,130.0,0.02254,3e-05,2.19649]
[1778918400061,43.24,78343.55,130.0,0.02254,3e-05,2.19649]
[1778918409928,43.24,78343.55,130.0,0.02254,3e-05,2.19649]
[1778918415224,43.24,78346.67,130.0,0.02263,3e-05,2.20433]
[1778918420304,43.24,78347.33,130.0,0.02265,3e-05,2.206]
[1778918425340,43.24,78352.36,130.0,0.0228,3e-05,2.21869]
[1778918430376,43.24,78358.38,130.0,0.02299,3e-05,2.23395]
[1778918435417,43.24,78372.99,130.0,0.0234,3e-05,2.26739]
[1778918440454,43.24,78373.66,130.0,0.02342,3e-05,2.26911]
[1778918445489,43.24,78375.33,130.0,0.02348,3e-05,2.27341]
[1778918450524,43.24,78377.13,130.0,0.02353,3e-05,2.27805]
[1778918455559,43.24,78389.21,130.0,0.02391,3e-05,2.30937]
[1778918460594,43.24,78397.58,130.0,0.02418,3e-05,2.33126]
[1778918463615,43.24,78385.32,130.0,0.02379,3e-05,2.29925]
[1778918468650,43.24,78378.23,130.0,0.02357,3e-05,2.28089]
[1778918473685,43.24,78379.41,130.0,0.0236,3e-05,2.28394]
[1778918478720,43.24,78378.66,130.0,0.02358,3e-05,2.282]
[1778918485769,43.24,78378.4,130.0,0.02357,3e-05,2.28133]
[1778918491811,43.24,78380.21,130.0,0.02359,3e-05,2.28205]
[1778918492818,43.24,78368.26,130.0,0.02322,3e-05,2.25133]
[1778918497853,43.24,78364.19,130.0,0.02309,3e-05,2.24093]
[1778918502888,43.24,78365.01,130.0,0.02312,3e-05,2.24302]
[1778918507923,43.24,78363.16,130.0,0.02306,3e-05,2.23831]
[1778918512958,43.24,78362.16,130.0,0.02303,3e-05,2.23576]
[1778918519000,43.24,78362.23,130.0,0.02303,3e-05,2.23594]
[1778918524036,43.24,78362.82,130.0,0.02305,3e-05,2.23744]
[1778918529071,43.24,78363.23,130.0,0.02306,3e-05,2.23849]
[1778918531416,43.24,78342.71,130.0,0.02244,3e-05,2.18667]
[1778918538134,43.24,78341.09,130.0,0.02239,3e-05,2.18262]
[1778918543169,43.24,78337.77,130.0,0.02229,3e-05,2.17433]
[1778918548204,43.24,78337.28,130.0,0.02227,3e-05,2.17311]
[1778918553239,43.24,78336.6,130.0,0.02222,3e-05,2.16758]
[1778918554551,43.24,78336.6,130.0,0.02222,3e-05,2.16758]
[1778918560302,43.24,78336.03,130.0,0.0222,3e-05,2.16616]
[1778918566330,43.24,78326.46,130.0,0.02191,3e-05,2.14247]
[1778918570358,43.24,78316.53,130.0,0.02162,3e-05,2.11809]
[1778918575393,43.24,78310.58,130.0,0.02145,3e-05,2.10358]
[1778918580430,43.24,78310.28,130.0,0.02144,3e-05,2.10285]
[1778918585465,43.24,78308.13,130.0,0.02138,3e-05,2.09763]
[1778918592514,43.24,78316.61,130.0,0.02162,3e-05,2.11828]
[1778918597549,43.24,78325.7,130.0,0.02189,3e-05,2.1406]
[1778918602584,43.24,78331.3,130.0,0.02206,3e-05,2.15443]
[1778918607619,43.24,78335.98,130.0,0.0222,3e-05,2.16604]
[1778918612654,43.24,78345.5,130.0,0.02244,3e-05,2.18595]
[1778918617690,43.24,78351.63,130.0,0.02263,3e-05,2.20133]
[1778918622725,43.24,78358.03,130.0,0.02283,3e-05,2.21749]
[1778918627760,43.24,78361.82,130.0,0.02294,3e-05,2.22709]
[1778918632795,43.24,78361.02,130.0,0.02292,3e-05,2.22506]
[1778918632853,43.24,78361.02,130.0,0.02292,3e-05,2.22506]
[1778918636570,43.24,78361.46,130.0,0.02293,3e-05,2.22618]
[1778918641858,43.24,78360.35,130.0,0.0229,3e-05,2.22336]
[1778918647200,43.24,78360.81,130.0,0.02291,3e-05,2.22453]
[1778918647213,43.24,78360.81,130.0,0.02291,3e-05,2.22453]
[1778918654830,43.24,78362.39,130.0,0.02296,3e-05,2.22854]
[1778918664012,43.24,78360.25,130.0,0.02289,3e-05,2.22311]
[1778918669049,43.24,78360.18,130.0,0.02289,3e-05,2.22293]
[1778918674084,43.24,78359.85,130.0,0.02284,3e-05,2.2182]
[1778918679120,43.24,78361.03,130.0,0.02288,3e-05,2.22119]
[1778918684155,43.24,78361.88,130.0,0.0229,3e-05,2.22334]
[1778918687480,43.24,78361.95,130.0,0.02291,3e-05,2.22352]
[1778918688980,43.24,78361.98,130.0,0.02291,3e-05,2.2236]
[1778918694225,43.24,78361.53,130.0,0.02289,3e-05,2.22246]
[1778918701276,43.24,78365.09,130.0,0.023,3e-05,2.2315]
[1778918704297,43.24,78353.42,130.0,0.02265,3e-05,2.20196]
[1778918709332,43.24,78353.46,130.0,0.02265,3e-05,2.20207]
[1778918714359,43.24,78353.46,130.0,0.02265,3e-05,2.20207]
[1778918720433,43.24,78352.72,130.0,0.02263,3e-05,2.2002]
[1778918725468,43.24,78349.62,130.0,0.02253,3e-05,2.19241]
[1778918727482,43.24,78338.89,130.0,0.02221,3e-05,2.1656]
[1778918732517,43.24,78340.05,130.0,0.02221,3e-05,2.16465]
[1778918740573,43.24,78338.61,130.0,0.02216,3e-05,2.16107]
[1778918746615,43.24,78337.86,130.0,0.02214,3e-05,2.15921]
[1778918751650,43.24,78338.98,130.0,0.02217,3e-05,2.16199]
[1778918756685,43.24,78338.24,130.0,0.02215,3e-05,2.16015]
[1778918761894,43.24,78343.13,130.0,0.0223,3e-05,2.17232]
[1778918772798,43.24,78342.91,130.0,0.02229,3e-05,2.17177]
[1778918777833,43.24,78342.94,130.0,0.02229,3e-05,2.17185]
[1778918782868,43.24,78347.35,130.0,0.02243,3e-05,2.18286]
[1778918787903,43.24,78344.9,130.0,0.02235,3e-05,2.17674]
[1778918792938,43.24,78347.97,130.0,0.02241,3e-05,2.18055]
[1778918797973,43.24,78346.67,130.0,0.02237,3e-05,2.1773]
[1778918804015,43.24,78353.52,130.0,0.02257,3e-05,2.19447]
[1778918807151,43.24,78355.44,130.0,0.02263,3e-05,2.19929]
[1778918807210,43.24,78355.44,130.0,0.02263,3e-05,2.19929]
[1778918807308,43.24,78355.44,130.0,0.02263,3e-05,2.19929]
[1778918807374,43.24,78356.2,130.0,0.02266,3e-05,2.20121]
[1778918809776,43.24,78357.57,130.0,0.02269,3e-05,2.204]
[1778918810163,43.23,78357.72,130.0,0.02268,3e-05,2.20304]
[1778918816827,43.22,78357.16,130.0,0.02262,3e-05,2.19836]
[1778918820042,43.21,78357.3,130.0,0.02259,3e-05,2.19612]
[1778918823281,43.2,78357.45,130.0,0.02257,3e-05,2.19456]
[1778918824616,43.19,78357.45,130.0,0.02257,3e-05,2.19392]
[1778918824693,43.18,78369.34,130.0,0.0229,3e-05,2.22149]
[1778918829484,43.17,78376.43,130.0,0.02308,3e-05,2.23668]
[1778918829634,43.17,78376.43,130.0,0.02308,3e-05,2.23668]
[1778918834643,43.15,78378.55,130.0,0.02311,3e-05,2.2392]
[1778918840267,43.13,78378.73,130.0,0.02306,3e-05,2.23465]
[1778918845302,43.11,78379.33,130.0,0.02303,3e-05,2.23265]
[1778918852354,43.09,78382.84,130.0,0.02304,3e-05,2.23279]
[1778918857389,43.07,78390.3,130.0,0.02323,3e-05,2.24832]
[1778918863431,43.02,78398.88,130.0,0.02336,3e-05,2.25916]
[1778918869478,42.82,78390.87,130.0,0.02261,3e-05,2.19755]
[1778918875520,42.65,78391.26,130.0,0.02219,3e-05,2.16327]
[1778918880555,42.62,78392.2,130.0,0.02213,3e-05,2.15801]
[1778918885590,42.6,78394.4,130.0,0.02216,3e-05,2.16085]
[1778918890625,42.59,78402.12,130.0,0.02235,3e-05,2.17708]
[1778918897057,42.58,78402.49,130.0,0.02235,3e-05,2.17687]
[1778918905248,42.55,78403.28,130.0,0.0223,3e-05,2.1727]
[1778918906481,42.55,78403.25,130.0,0.02229,3e-05,2.17152]
[1778918912654,42.51,78407.56,130.0,0.02229,3e-05,2.17083]
[1778918917817,42.49,78407.57,130.0,0.02224,3e-05,2.16705]
[1778918923860,42.38,78418.0,130.0,0.02229,3e-05,2.17123]
[1778918928209,42.37,78419.25,130.0,0.0223,3e-05,2.17224]
[1778918931111,42.37,78410.58,130.0,0.02202,3e-05,2.1493]
[1778918936951,42.36,78411.25,130.0,0.02203,3e-05,2.15015]
[1778918937276,42.36,78411.25,130.0,0.02203,3e-05,2.15015]
[1778918940325,42.36,78415.02,130.0,0.02215,3e-05,2.1595]
[1778918946014,42.28,78413.54,130.0,0.02189,3e-05,2.13822]
[1778918946694,42.28,78413.54,130.0,0.02189,3e-05,2.13822]
[1778918952860,42.27,78414.71,130.0,0.02191,3e-05,2.13988]
[1778918960112,42.23,78415.36,130.0,0.02183,3e-05,2.13349]
[1778918965147,42.21,78416.46,130.0,0.02179,3e-05,2.1306]
[1778918968251,42.19,78416.57,130.0,0.02176,3e-05,2.12751]
[1778918970849,42.19,78416.61,130.0,0.02176,3e-05,2.12761]
[1778918977231,42.18,78416.53,130.0,0.02169,3e-05,2.12089]
[1778918981327,42.18,78416.53,130.0,0.02169,3e-05,2.12089]
[1778918991329,42.17,78417.34,130.0,0.02169,3e-05,2.12128]
[1778919001399,42.17,78417.15,130.0,0.02169,3e-05,2.12089]
[1778919003413,42.17,78406.4,130.0,0.02137,3e-05,2.09407]
[1778919008448,42.17,78405.18,130.0,0.02133,3e-05,2.0913]
[1778919016259,42.17,78405.48,130.0,0.02135,3e-05,2.09243]
[1778919022549,42.16,78407.66,130.0,0.02138,3e-05,2.09551]
[1778919027584,42.15,78409.7,130.0,0.02142,3e-05,2.0986]
[1778919032619,42.14,78409.83,130.0,0.02136,3e-05,2.09317]
[1778919038670,42.14,78409.15,130.0,0.02132,3e-05,2.08994]
[1778919047724,42.13,78409.73,130.0,0.02133,3e-05,2.09086]
[1778919052759,42.13,78409.73,130.0,0.02134,3e-05,2.09125]
[1778919057794,42.14,78414.97,130.0,0.0215,3e-05,2.10477]
[1778919060800,42.14,78415.25,130.0,0.02151,3e-05,2.10553]
[1778919066969,42.12,78412.47,130.0,0.02138,3e-05,2.09456]
[1778919070075,42.11,78405.32,130.0,0.02114,3e-05,2.07487]
[1778919077935,42.07,78405.88,130.0,0.02107,3e-05,2.06868]
[1778919085668,42.06,78405.15,130.0,0.02101,3e-05,2.06398]
[1778919092033,42.04,78405.05,130.0,0.02093,3e-05,2.05615]
[1778919098075,42.04,78405.0,130.0,0.02094,3e-05,2.05698]
[1778919107223,42.04,78404.85,130.0,0.02094,3e-05,2.05693]
[1778919107336,42.04,78404.85,130.0,0.02094,3e-05,2.05693]
[1778919107353,42.05,78404.85,130.0,0.02095,3e-05,2.05803]
[1778919107731,42.05,78404.85,130.0,0.02095,3e-05,2.05803]
[1778919118215,42.06,78408.19,130.0,0.02107,3e-05,2.06794]
[1778919123250,42.06,78407.95,130.0,0.02107,3e-05,2.06804]
[1778919128285,42.07,78412.13,130.0,0.0212,3e-05,2.07905]
[1778919135334,42.07,78410.09,130.0,0.02115,3e-05,2.07485]
[1778919144397,42.08,78409.95,130.0,0.02117,3e-05,2.07684]
[1778919151446,42.08,78412.37,130.0,0.02122,3e-05,2.07993]
[1778919156481,42.1,78412.58,130.0,0.02126,3e-05,2.08294]
[1778919161516,42.1,78410.54,130.0,0.0212,3e-05,2.07844]
[1778919163530,42.1,78424.78,130.0,0.02163,3e-05,2.11417]
[1778919165680,42.1,78427.15,130.0,0.0217,3e-05,2.12017]
[1778919171847,41.94,78431.09,130.0,0.02141,3e-05,2.09641]
[1778919171850,41.94,78431.09,130.0,0.02141,3e-05,2.09641]
[1778919182425,41.94,78431.22,130.0,0.02141,3e-05,2.09628]
[1778919187699,41.93,78438.93,130.0,0.02162,3e-05,2.11385]
[1778919193435,41.92,78438.62,130.0,0.02159,3e-05,2.11109]
[1778919198776,41.92,78439.1,130.0,0.0216,3e-05,2.11215]
[1778919202677,41.92,78439.04,130.0,0.0216,3e-05,2.11213]
[1778919205793,41.82,78427.43,130.0,0.021,3e-05,2.06229]
[1778919211904,41.81,78427.39,130.0,0.02097,3e-05,2.05961]
[1778919214888,41.72,78414.99,130.0,0.02036,3e-05,2.00799]
[1778919218119,41.71,78415.03,130.0,0.02033,3e-05,2.00565]
[1778919221177,41.7,78414.89,130.0,0.0203,3e-05,2.00266]
[1778919226972,41.66,78411.05,130.0,0.0201,3e-05,1.98562]
[1778919232014,41.63,78410.02,130.0,0.02,3e-05,1.97706]
[1778919239067,41.59,78409.65,130.0,0.01988,3e-05,1.96768]
[1778919239726,41.59,78409.65,130.0,0.01988,3e-05,1.96768]
[1778919245109,41.58,78401.68,130.0,0.01965,3e-05,1.9479]
[1778919250144,41.58,78401.93,130.0,0.01965,3e-05,1.94798]
[1778919256186,41.58,78400.88,130.0,0.01961,3e-05,1.94485]
[1778919262228,41.57,78400.93,130.0,0.01961,3e-05,1.94437]
[1778919267509,41.57,78398.66,130.0,0.01954,3e-05,1.93845]
[1778919273305,41.58,78398.75,130.0,0.01953,3e-05,1.93711]
[1778919276631,41.59,78392.11,130.0,0.01936,3e-05,1.92245]
[1778919279989,41.58,78391.14,130.0,0.01931,3e-05,1.91804]
[1778919285390,41.54,78391.84,130.0,0.01925,3e-05,1.91332]
[1778919291432,41.51,78390.15,130.0,0.01913,3e-05,1.90268]
[1778919296467,41.48,78392.19,130.0,0.01912,3e-05,1.90198]
[1778919301502,41.46,78393.26,130.0,0.01908,3e-05,1.89905]
[1778919306537,41.43,78393.26,130.0,0.01902,3e-05,1.89364]
[1778919307662,41.42,78393.09,130.0,0.019,3e-05,1.89217]
[1778919318621,41.42,78395.34,130.0,0.01906,3e-05,1.89748]
[1778919323656,41.42,78394.29,130.0,0.01903,3e-05,1.895]
[1778919327527,41.42,78394.12,130.0,0.01903,3e-05,1.89461]
[1778919338193,41.44,78395.81,130.0,0.01908,3e-05,1.89807]
[1778919343796,41.43,78395.64,130.0,0.01906,3e-05,1.89617]
[1778919348831,41.41,78397.84,130.0,0.01908,3e-05,1.89815]
[1778919349589,41.41,78397.84,130.0,0.01908,3e-05,1.89815]
[1778919357000,41.39,78395.67,130.0,0.01896,3e-05,1.88813]
[1778919371992,41.3,78395.79,130.0,0.01874,3e-05,1.86976]
[1778919377027,41.27,78396.79,130.0,0.01871,3e-05,1.86704]
[1778919382063,41.24,78396.97,130.0,0.01866,3e-05,1.86242]
[1778919387100,41.22,78398.43,130.0,0.01864,3e-05,1.8608]
[1778919392133,41.19,78400.38,130.0,0.0186,3e-05,1.85681]
[1778919397168,41.16,78399.75,130.0,0.01851,3e-05,1.84941]
[1778919403210,41.13,78399.77,130.0,0.01844,3e-05,1.84361]
[1778919407369,41.12,78400.03,130.0,0.01842,3e-05,1.84132]
[1778919407749,41.11,78400.07,130.0,0.01841,3e-05,1.84045]
[1778919408245,41.11,78400.25,130.0,0.01841,3e-05,1.84086]
[1778919413280,41.11,78400.85,130.0,0.01843,3e-05,1.84225]
[1778919420329,41.11,78400.43,130.0,0.01842,3e-05,1.84128]
[1778919425364,41.11,78400.47,130.0,0.01842,3e-05,1.84137]
[1778919431406,41.11,78400.54,130.0,0.01842,3e-05,1.84154]
[1778919437448,41.11,78400.46,130.0,0.01842,3e-05,1.84135]
[1778919444497,41.11,78400.51,130.0,0.01842,3e-05,1.84147]
[1778919449533,41.11,78400.36,130.0,0.01841,3e-05,1.84112]
[1778919454568,41.11,78400.16,130.0,0.01837,3e-05,1.83716]
[1778919460610,41.11,78395.5,130.0,0.01825,3e-05,1.82641]
[1778919465645,41.11,78394.27,130.0,0.01822,3e-05,1.82358]
[1778919470680,41.11,78391.98,130.0,0.01816,3e-05,1.81833]
[1778919475715,41.11,78390.99,130.0,0.01813,3e-05,1.81606]
[1778919480750,41.11,78392.14,130.0,0.01816,3e-05,1.81869]
[1778919485785,41.11,78395.33,130.0,0.01824,3e-05,1.82602]
[1778919490820,41.11,78400.03,130.0,0.01837,3e-05,1.83686]
[1778919503911,41.11,78399.73,130.0,0.01836,3e-05,1.83617]
[1778919508946,41.11,78399.3,130.0,0.01835,3e-05,1.83518]
[1778919513981,41.11,78399.47,130.0,0.01832,3e-05,1.83208]
[1778919519016,41.11,78399.65,130.0,0.01833,3e-05,1.83249]
[1778919526067,41.11,78399.57,130.0,0.01833,3e-05,1.83231]
[1778919531103,41.11,78399.95,130.0,0.01834,3e-05,1.83319]
[1778919536138,41.11,78397.57,130.0,0.01827,3e-05,1.8277]
[1778919541173,41.11,78394.63,130.0,0.01819,3e-05,1.82094]
[1778919546208,41.11,78390.15,130.0,0.01807,3e-05,1.81067]
[1778919551243,41.11,78390.3,130.0,0.01808,3e-05,1.81101]
[1778919556278,41.11,78392.13,130.0,0.01813,3e-05,1.8152]
[1778919562320,41.11,78392.02,130.0,0.01812,3e-05,1.81495]
[1778919568362,41.11,78393.49,130.0,0.01816,3e-05,1.81832]
[1778919574404,41.11,78393.9,130.0,0.01814,3e-05,1.81579]
[1778919579439,41.11,78392.46,130.0,0.0181,3e-05,1.81249]
[1778919584474,41.11,78392.17,130.0,0.01809,3e-05,1.81182]
[1778919589509,41.11,78397.5,130.0,0.01824,3e-05,1.82405]
[1778919594544,41.11,78396.91,130.0,0.01822,3e-05,1.8227]
[1778919599579,41.11,78396.98,130.0,0.01822,3e-05,1.82286]
[1778919604614,41.11,78396.79,130.0,0.01822,3e-05,1.82242]
[1778919609649,41.11,78396.85,130.0,0.01822,3e-05,1.82256]
[1778919616699,41.11,78387.69,130.0,0.01798,3e-05,1.80159]
[1778919621733,41.11,78376.09,130.0,0.01767,3e-05,1.77531]
[1778919626768,41.11,78368.04,130.0,0.01746,3e-05,1.75724]
[1778919632810,41.11,78365.07,130.0,0.01735,3e-05,1.74722]
[1778919641873,41.11,78363.1,130.0,0.0173,3e-05,1.74284]
[1778919646908,41.11,78359.78,130.0,0.01722,3e-05,1.73548]
[1778919651943,41.11,78349.8,130.0,0.01697,3e-05,1.71348]
[1778919656978,41.11,78340.91,130.0,0.01674,2e-05,1.69407]
[1778919662013,41.11,78342.24,130.0,0.01678,2e-05,1.69696]
[1778919667048,41.11,78350.58,130.0,0.01699,3e-05,1.71519]
[1778919674404,41.11,78355.17,130.0,0.0171,3e-05,1.72529]
[1778919680139,41.11,78355.75,130.0,0.01712,3e-05,1.72657]
[1778919685174,41.11,78358.36,130.0,0.01718,3e-05,1.73233]
[1778919690210,41.11,78360.55,130.0,0.01724,3e-05,1.73718]
[1778919695245,41.11,78359.75,130.0,0.01719,3e-05,1.73204]
[1778919701287,41.11,78360.09,130.0,0.0172,3e-05,1.73279]
[1778919706322,41.11,78359.88,130.0,0.01719,3e-05,1.73232]
[1778919720420,41.11,78357.85,130.0,0.01714,3e-05,1.72784]
[1778919725455,41.11,78357.97,130.0,0.01714,3e-05,1.7281]
[1778919730490,41.11,78358.45,130.0,0.01715,3e-05,1.72916]
[1778919735525,41.11,78359.71,130.0,0.01719,3e-05,1.73195]
[1778919739570,41.11,78376.11,130.0,0.01761,3e-05,1.76852]
[1778919744606,41.11,78384.78,130.0,0.01783,3e-05,1.78809]
[1778919749642,41.11,78387.23,130.0,0.0179,3e-05,1.79365]
[1778919756691,41.11,78387.24,130.0,0.01787,3e-05,1.79022]
[1778919761726,41.11,78382.17,130.0,0.01773,3e-05,1.77874]
[1778919766761,41.11,78381.92,130.0,0.01773,3e-05,1.77818]
[1778919771796,41.11,78379.05,130.0,0.01765,3e-05,1.77171]
[1778919776831,41.11,78372.7,130.0,0.01749,3e-05,1.75746]
[1778919781868,41.11,78369.42,130.0,0.0174,3e-05,1.75013]
[1778919786903,41.11,78367.47,130.0,0.01735,3e-05,1.74578]
[1778919791938,41.11,78365.19,130.0,0.01729,3e-05,1.74072]
[1778919796973,41.11,78365.14,130.0,0.01729,3e-05,1.7406]
[1778919802008,41.11,78365.38,130.0,0.0173,3e-05,1.74114]
[1778919807043,41.11,78364.99,130.0,0.01729,3e-05,1.74027]
[1778919812078,41.11,78359.41,130.0,0.01711,3e-05,1.72455]
[1778919817113,41.11,78355.9,130.0,0.01703,3e-05,1.71682]
[1778919822148,41.11,78362.73,130.0,0.0172,3e-05,1.73188]
[1778919827183,41.11,78364.79,130.0,0.01725,3e-05,1.73644]
[1778919832218,41.11,78371.36,130.0,0.01742,3e-05,1.75106]
[1778919837253,41.11,78371.37,130.0,0.01742,3e-05,1.75108]
[1778919842289,41.11,78377.32,130.0,0.01757,3e-05,1.7644]
[1778919847324,41.11,78381.49,130.0,0.01768,3e-05,1.77378]
[1778919852359,41.11,78381.8,130.0,0.01769,3e-05,1.77448]
[1778919859408,41.11,78381.67,130.0,0.01769,3e-05,1.77419]
[1778919864444,41.11,78385.7,130.0,0.01779,3e-05,1.78329]
[1778919870485,41.11,78387.22,130.0,0.01783,3e-05,1.78673]
[1778919875520,41.11,78381.2,130.0,0.01764,3e-05,1.7697]
[1778919881009,41.11,78381.33,130.0,0.01764,3e-05,1.76999]
[1778919887124,41.11,78384.01,130.0,0.01771,3e-05,1.77603]
[1778919892643,41.11,78383.77,130.0,0.01771,3e-05,1.77549]
[1778919899692,41.11,78383.81,130.0,0.01771,3e-05,1.77558]
[1778919906741,41.11,78383.72,130.0,0.01771,3e-05,1.77538]
[1778919911776,41.11,78383.69,130.0,0.01771,3e-05,1.77531]
[1778919916811,41.11,78383.69,130.0,0.01771,3e-05,1.77531]
[1778919921846,41.11,78383.7,130.0,0.01771,3e-05,1.77533]
[1778919927889,41.11,78375.16,130.0,0.01748,3e-05,1.75615]
[1778919932923,41.11,78375.62,130.0,0.01746,3e-05,1.75377]
[1778919937958,41.11,78375.87,130.0,0.01747,3e-05,1.75433]
[1778919942993,41.11,78373.4,130.0,0.01741,3e-05,1.74881]
[1778919950043,41.11,78373.44,130.0,0.01741,3e-05,1.7489]
[1778919955078,41.11,78370.71,130.0,0.01734,3e-05,1.74282]
[1778919960113,41.11,78362.27,130.0,0.01712,3e-05,1.72412]
[1778919965149,41.11,78364.36,130.0,0.01718,3e-05,1.72874]
[1778919976226,41.11,78363.96,130.0,0.01717,3e-05,1.72785]
[1778919981261,41.11,78364.08,130.0,0.01717,3e-05,1.72812]
[1778919986296,41.11,78363.5,130.0,0.01715,3e-05,1.72683]
[1778919991331,41.11,78363.57,130.0,0.01712,3e-05,1.72362]
[1778919998380,41.11,78364.76,130.0,0.01715,3e-05,1.72624]
[1778920007443,41.11,78364.78,130.0,0.01715,3e-05,1.72629]
[1778920012478,41.11,78364.47,130.0,0.01715,3e-05,1.7256]
[1778920019527,41.11,78364.91,130.0,0.01716,3e-05,1.72658]
[1778920024562,41.11,78367.85,130.0,0.01723,3e-05,1.73308]
[1778920029597,41.11,78368.17,130.0,0.01724,3e-05,1.73379]
[1778920034632,41.11,78368.09,130.0,0.01724,3e-05,1.73361]
[1778920046716,41.11,78368.52,130.0,0.01725,3e-05,1.73457]
[1778920051751,41.11,78369.78,130.0,0.01725,3e-05,1.73397]
[1778920058800,41.11,78367.4,130.0,0.01719,3e-05,1.7287]
[1778920071891,41.11,78367.72,130.0,0.0172,3e-05,1.72941]
[1778920076926,41.11,78367.47,130.0,0.01719,3e-05,1.72886]
[1778920081962,41.11,78367.58,130.0,0.01719,3e-05,1.7291]
[1778920086997,41.11,78369.55,130.0,0.01724,3e-05,1.73346]
[1778920092033,41.11,78367.45,130.0,0.01719,3e-05,1.72881]
[1778920097069,41.11,78367.09,130.0,0.01718,3e-05,1.72802]
[1778920102104,41.11,78367.03,130.0,0.01718,3e-05,1.72788]
[1778920107139,41.11,78366.91,130.0,0.01718,3e-05,1.72762]
[1778920113181,41.11,78367.34,130.0,0.01715,3e-05,1.72519]
[1778920118217,41.11,78368.83,130.0,0.01719,3e-05,1.72849]
[1778920123252,41.11,78371.76,130.0,0.01727,3e-05,1.73498]
[1778920129294,41.11,78372.28,130.0,0.01728,3e-05,1.73613]
[1778920136344,41.11,78374.52,130.0,0.01734,3e-05,1.74111]
[1778920141379,41.11,78374.55,130.0,0.01734,3e-05,1.74118]
[1778920146414,41.11,78379.69,130.0,0.01747,3e-05,1.75264]
[1778920151452,41.11,78380.0,130.0,0.01748,3e-05,1.75333]
[1778920156487,41.11,78368.43,130.0,0.01718,3e-05,1.7276]
[1778920161522,41.11,78370.32,130.0,0.01723,3e-05,1.73178]
[1778920166557,41.11,78372.28,130.0,0.01728,3e-05,1.73613]
[1778920173606,41.11,78372.35,130.0,0.01725,3e-05,1.7329]
[1778920181662,41.11,78372.56,130.0,0.01726,3e-05,1.73336]
[1778920187704,41.11,78374.85,130.0,0.01731,3e-05,1.73845]
[1778920196767,41.11,78375.16,130.0,0.01732,3e-05,1.73914]
[1778920201802,41.11,78375.07,130.0,0.01732,3e-05,1.73894]
[1778920206837,41.11,78371.1,130.0,0.01722,3e-05,1.73013]
[1778920211872,41.11,78370.75,130.0,0.01721,3e-05,1.72935]
[1778920217914,41.11,78370.62,130.0,0.01721,3e-05,1.72906]
[1778920222949,41.11,78365.22,130.0,0.01707,3e-05,1.71714]
[1778920227984,41.11,78359.72,130.0,0.01693,3e-05,1.70507]
[1778920229998,41.11,78371.19,130.0,0.01722,3e-05,1.73033]
[1778920237048,41.11,78372.46,130.0,0.01722,3e-05,1.72975]
[1778920242083,41.11,78378.89,130.0,0.01739,3e-05,1.74404]
[1778920247119,41.11,78379.49,130.0,0.0174,3e-05,1.74538]
[1778920250141,41.11,78394.21,130.0,0.01778,3e-05,1.77844]
[1778920255176,41.11,78397.38,130.0,0.01787,3e-05,1.78563]
[1778920260211,41.11,78399.0,130.0,0.01791,3e-05,1.78931]
[1778920265246,41.11,78398.31,130.0,0.01789,3e-05,1.78774]
[1778920270281,41.11,78400.1,130.0,0.01794,3e-05,1.79181]
[1778920276323,41.11,78406.07,130.0,0.0181,3e-05,1.80543]
[1778920281363,41.11,78416.59,130.0,0.01838,3e-05,1.82964]
[1778920286398,41.11,78422.91,130.0,0.01855,3e-05,1.84429]
[1778920291434,41.11,78433.85,130.0,0.01882,3e-05,1.86632]
[1778920296469,41.11,78433.34,130.0,0.0188,3e-05,1.86513]
[1778920302511,41.11,78435.41,130.0,0.01886,3e-05,1.86999]
[1778920307546,41.11,78448.18,130.0,0.01922,3e-05,1.90021]
[1778920312581,41.11,78451.4,130.0,0.01931,3e-05,1.90788]
[1778920317616,41.11,78453.29,130.0,0.01936,3e-05,1.9124]
[1778920322651,41.11,78458.08,130.0,0.01949,3e-05,1.92389]
[1778920327686,41.11,78452.93,130.0,0.01935,3e-05,1.91154]
[1778920332721,41.11,78452.11,130.0,0.01933,3e-05,1.90958]
[1778920337756,41.11,78454.64,130.0,0.0194,3e-05,1.91563]
[1778920340777,41.11,78465.48,130.0,0.01971,3e-05,1.94173]
[1778920346579,41.11,78468.24,130.0,0.01978,3e-05,1.94842]
[1778920355852,41.11,78470.72,130.0,0.01982,3e-05,1.95079]
[1778920360917,41.11,78469.84,130.0,0.0198,3e-05,1.94865]
[1778920365952,41.11,78461.64,130.0,0.01956,3e-05,1.92882]
[1778920370987,41.11,78461.12,130.0,0.01955,3e-05,1.92757]
[1778920376022,41.11,78460.99,130.0,0.01954,3e-05,1.92726]
[1778920381057,41.11,78452.67,130.0,0.01931,3e-05,1.90731]
[1778920387099,41.11,78446.95,130.0,0.01915,3e-05,1.89369]
[1778920392134,41.11,78446.06,130.0,0.01912,3e-05,1.89157]
[1778920400190,41.11,78438.32,130.0,0.01891,3e-05,1.87327]
[1778920401197,41.11,78428.21,130.0,0.01863,3e-05,1.84958]
[1778920406232,41.11,78424.05,130.0,0.01851,3e-05,1.83989]
[1778920414288,41.11,78424.6,130.0,0.0185,3e-05,1.83764]
[1778920421820,41.11,78424.29,130.0,0.01849,3e-05,1.83692]
[1778920425365,41.11,78434.36,130.0,0.01876,3e-05,1.86041]
[1778920430400,41.11,78434.87,130.0,0.01878,3e-05,1.86161]
[1778920440470,41.11,78435.03,130.0,0.01878,3e-05,1.86198]
[1778920445505,41.11,78430.69,130.0,0.01866,3e-05,1.85182]
[1778920450540,41.11,78430.99,130.0,0.01867,3e-05,1.85252]
[1778920456582,41.11,78433.11,130.0,0.01873,3e-05,1.85748]
[1778920465645,41.11,78435.17,130.0,0.01878,3e-05,1.86231]
[1778920473701,41.11,78435.1,130.0,0.01875,3e-05,1.85859]
[1778920478737,41.11,78435.56,130.0,0.01876,3e-05,1.85967]
[1778920483772,41.11,78439.76,130.0,0.01888,3e-05,1.86953]
[1778920488807,41.11,78434.84,130.0,0.01874,3e-05,1.85798]
[1778920497870,41.11,78431.79,130.0,0.01866,3e-05,1.85085]
[1778920499884,41.11,78421.1,130.0,0.01837,3e-05,1.82601]
[1778920504919,41.11,78419.51,130.0,0.01832,3e-05,1.82234]
[1778920509954,41.11,78417.26,130.0,0.01826,3e-05,1.81716]
[1778920514990,41.11,78417.25,130.0,0.01826,3e-05,1.81713]
[1778920526067,41.11,78417.15,130.0,0.01826,3e-05,1.8169]
[1778920531102,41.11,78418.88,130.0,0.01827,3e-05,1.81738]
[1778920536137,41.11,78414.68,130.0,0.01816,3e-05,1.80773]
[1778920543186,41.11,78413.17,130.0,0.01812,3e-05,1.80427]
[1778920549756,41.11,78412.89,130.0,0.01811,3e-05,1.80363]
[1778920555272,41.11,78412.89,130.0,0.01811,3e-05,1.80363]
[1778920561314,41.11,78413.39,130.0,0.01813,3e-05,1.80477]
[1778920567356,41.11,78413.65,130.0,0.01813,3e-05,1.80537]
[1778920572392,41.11,78412.93,130.0,0.01811,3e-05,1.80372]
[1778920578434,41.11,78413.12,130.0,0.01812,3e-05,1.80415]
[1778920583469,41.11,78412.83,130.0,0.01811,3e-05,1.80349]
[1778920588504,41.11,78412.93,130.0,0.01811,3e-05,1.80372]
[1778920593539,41.11,78412.7,130.0,0.01807,3e-05,1.7997]
[1778920604616,41.11,78412.75,130.0,0.01808,3e-05,1.79982]
[1778920610658,41.11,78403.67,130.0,0.01783,3e-05,1.77914]
[1778920616700,41.11,78406.72,130.0,0.01792,3e-05,1.78607]
[1778920621735,41.11,78407.39,130.0,0.01793,3e-05,1.78759]
[1778920626770,41.11,78407.75,130.0,0.01794,3e-05,1.78841]
[1778920631805,41.11,78406.11,130.0,0.0179,3e-05,1.78468]
[1778920636841,41.11,78409.4,130.0,0.01799,3e-05,1.79217]
[1778920643890,41.11,78409.08,130.0,0.01798,3e-05,1.79144]
[1778920648925,41.11,78407.31,130.0,0.01793,3e-05,1.78741]
[1778920656981,41.11,78409.46,130.0,0.01795,3e-05,1.78883]
[1778920658995,41.11,78422.69,130.0,0.01831,3e-05,1.81915]
[1778920665037,41.11,78423.21,130.0,0.01832,3e-05,1.82035]
[1778920670072,41.11,78423.0,130.0,0.01832,3e-05,1.81986]
[1778920676773,41.11,78423.47,130.0,0.01833,3e-05,1.82095]
[1778920682174,41.11,78424.18,130.0,0.01835,3e-05,1.82259]
[1778920688217,41.11,78424.27,130.0,0.01835,3e-05,1.82279]
[1778920690231,41.11,78437.93,130.0,0.01872,3e-05,1.85456]
[1778920696273,41.11,78444.23,130.0,0.0189,3e-05,1.86935]
[1778920701308,41.11,78448.68,130.0,0.01902,3e-05,1.87985]
[1778920706343,41.11,78446.06,130.0,0.01895,3e-05,1.87366]
[1778920711378,41.11,78439.35,130.0,0.01873,3e-05,1.85433]
[1778920716413,41.11,78439.58,130.0,0.01873,3e-05,1.85486]
[1778920721448,41.11,78439.45,130.0,0.01873,3e-05,1.85456]
[1778920726483,41.11,78438.1,130.0,0.01869,3e-05,1.8514]
[1778920731518,41.11,78438.13,130.0,0.01869,3e-05,1.85147]
[1778920736553,41.11,78439.83,130.0,0.01874,3e-05,1.85545]
[1778920738567,41.11,78455.9,130.0,0.01919,3e-05,1.89338]
[1778920743602,41.11,78454.49,130.0,0.01915,3e-05,1.89003]
[1778920749645,41.11,78451.33,130.0,0.01906,3e-05,1.88253]
[1778920754680,41.11,78450.2,130.0,0.01903,3e-05,1.87986]
[1778920759715,41.11,78450.07,130.0,0.01902,3e-05,1.87955]
[1778920765757,41.11,78450.4,130.0,0.01903,3e-05,1.88033]
[1778920772539,41.11,78451.4,130.0,0.01906,3e-05,1.8827]
[1778920777844,41.11,78453.38,130.0,0.01908,3e-05,1.8838]
[1778920782880,41.11,78453.48,130.0,0.01909,3e-05,1.88403]
[1778920787915,41.11,78454.56,130.0,0.01912,3e-05,1.88659]
[1778920795971,41.11,78456.1,130.0,0.01916,3e-05,1.89025]
[1778920801006,41.11,78453.37,130.0,0.01908,3e-05,1.88377]
[1778920806042,41.11,78453.06,130.0,0.01907,3e-05,1.88304]
[1778920811079,41.11,78457.37,130.0,0.01919,3e-05,1.89327]
[1778920816114,41.11,78462.57,130.0,0.01934,3e-05,1.90567]
[1778920822156,41.11,78467.63,130.0,0.01948,3e-05,1.9178]
[1778920827191,41.11,78467.27,130.0,0.01947,3e-05,1.91693]
[1778920832227,41.11,78467.62,130.0,0.01945,3e-05,1.91414]
[1778920838030,41.11,78466.04,130.0,0.0194,3e-05,1.91035]
[1778920838349,41.11,78468.01,130.0,0.01946,3e-05,1.91508]
[1778920838392,41.11,78484.92,130.0,0.01995,3e-05,1.956]
[1778920841845,41.11,78480.38,130.0,0.01981,3e-05,1.94495]
[1778920841928,41.11,78472.37,130.0,0.01958,3e-05,1.92556]
[1778920842286,41.11,78472.37,130.0,0.01958,3e-05,1.92556]
[1778920842314,41.11,78472.37,130.0,0.01958,3e-05,1.92556]
[1778920845845,41.12,78462.69,130.0,0.01931,3e-05,1.90253]
[1778920846608,41.12,78460.17,130.0,0.01924,3e-05,1.89675]
[1778920852382,41.09,78460.35,130.0,0.01919,3e-05,1.8926]
[1778920857418,41.07,78460.02,130.0,0.01913,3e-05,1.88712]
[1778920864466,41.04,78459.88,130.0,0.01905,3e-05,1.8803]
[1778920869501,41.01,78457.99,130.0,0.01894,3e-05,1.87122]
[1778920874536,40.99,78457.5,130.0,0.01887,3e-05,1.86551]
[1778920880578,40.96,78456.4,130.0,0.01878,3e-05,1.85753]
[1778920886050,40.95,78454.46,130.0,0.01868,3e-05,1.84945]
[1778920891655,40.92,78456.16,130.0,0.01862,3e-05,1.84377]
[1778920899711,40.88,78454.08,130.0,0.01847,3e-05,1.83124]
[1778920901072,40.88,78454.08,130.0,0.01847,3e-05,1.83124]
[1778920910788,40.82,78469.44,130.0,0.01877,3e-05,1.8568]
[1778920915824,40.8,78472.49,130.0,0.0188,3e-05,1.8589]
[1778920920859,40.77,78465.08,130.0,0.01853,3e-05,1.83649]
[1778920926915,40.76,78464.3,130.0,0.01848,3e-05,1.83173]
[1778920932944,40.71,78470.44,130.0,0.01854,3e-05,1.8374]
[1778920937979,40.69,78472.29,130.0,0.01853,3e-05,1.83683]
[1778920942539,40.67,78471.74,130.0,0.01849,3e-05,1.83262]
[1778920949056,40.64,78471.23,130.0,0.01839,3e-05,1.82465]
[1778920954092,40.62,78470.74,130.0,0.0183,3e-05,1.81591]
[1778920959127,40.6,78469.72,130.0,0.01822,3e-05,1.80955]
[1778920964162,40.58,78470.73,130.0,0.0182,3e-05,1.80797]
[1778920969197,40.56,78472.01,130.0,0.01819,3e-05,1.80704]
[1778920974232,40.54,78475.39,130.0,0.01824,3e-05,1.81097]
[1778920982288,40.51,78476.44,130.0,0.01819,3e-05,1.80718]
[1778920992358,40.47,78476.44,130.0,0.0181,3e-05,1.79949]
[1778920999231,40.47,78476.44,130.0,0.0181,3e-05,1.79949]
[1778921012498,40.39,78476.44,130.0,0.01787,3e-05,1.77951]
[1778921020554,40.35,78476.49,130.0,0.01779,3e-05,1.77293]
[1778921031633,40.31,78476.57,130.0,0.01769,3e-05,1.7641]
[1778921036668,40.28,78476.38,130.0,0.01764,3e-05,1.75961]
[1778921041703,40.26,78476.33,130.0,0.01759,3e-05,1.75552]
[1778921046738,40.24,78481.73,130.0,0.01769,3e-05,1.76396]
[1778921051773,40.22,78481.71,130.0,0.01764,3e-05,1.75992]
[1778921056808,40.2,78482.15,130.0,0.01761,3e-05,1.75698]
[1778921061843,40.18,78481.84,130.0,0.01755,3e-05,1.75237]
[1778921066878,40.16,78475.7,130.0,0.01734,3e-05,1.7338]
[1778921071965,40.15,78476.69,130.0,0.01734,3e-05,1.73458]
[1778921076948,40.12,78464.09,130.0,0.01692,3e-05,1.69694]
[1778921081983,40.11,78454.79,130.0,0.01664,3e-05,1.67298]
[1778921087018,40.09,78440.59,130.0,0.01624,3e-05,1.6387]
[1778921090039,40.08,78427.72,130.0,0.01591,2e-05,1.60916]
[1778921095074,40.07,78426.8,130.0,0.01586,2e-05,1.60472]
[1778921100111,40.05,78434.63,130.0,0.01602,2e-05,1.61916]
[1778921105146,40.04,78435.13,130.0,0.016,2e-05,1.61772]
[1778921112195,40.02,78436.17,130.0,0.01599,2e-05,1.61645]
[1778921117230,40.01,78436.02,130.0,0.01596,2e-05,1.61364]
[1778921125288,39.99,78436.02,130.0,0.01591,2e-05,1.60967]
[1778921130323,39.98,78428.35,130.0,0.01569,2e-05,1.5908]
[1778921135358,39.96,78427.77,130.0,0.01562,2e-05,1.58414]
[1778921140393,39.95,78428.6,130.0,0.01562,2e-05,1.58376]
[1778921142297,39.95,78428.51,130.0,0.01561,2e-05,1.58314]
[1778921142320,39.95,78428.51,130.0,0.01561,2e-05,1.58314]
[1778921142328,39.95,78428.51,130.0,0.01561,2e-05,1.58314]
[1778921142371,39.95,78428.51,130.0,0.01561,2e-05,1.58314]
[1778921148791,39.94,78428.8,130.0,0.0156,2e-05,1.58194]
[1778921150463,39.92,78417.02,130.0,0.01527,2e-05,1.5529]
[1778921155498,39.9,78408.89,130.0,0.01504,2e-05,1.53282]
[1778921157512,39.89,78398.64,130.0,0.01479,2e-05,1.51041]
[1778921162547,39.88,78398.66,130.0,0.01476,2e-05,1.50774]
[1778921168224,39.87,78403.58,130.0,0.01485,2e-05,1.51562]
[1778921174134,39.85,78403.51,130.0,0.01482,2e-05,1.51323]
[1778921179672,39.83,78408.65,130.0,0.01488,2e-05,1.5189]
[1778921184707,39.81,78412.69,130.0,0.01495,2e-05,1.5245]
[1778921193770,39.78,78413.35,130.0,0.01487,2e-05,1.51766]
[1778921204847,39.75,78414.03,130.0,0.01482,2e-05,1.51303]
[1778921209882,39.74,78414.07,130.0,0.01479,2e-05,1.5104]
[1778921214917,39.72,78413.11,130.0,0.01474,2e-05,1.50573]
[1778921219953,39.71,78412.57,130.0,0.01469,2e-05,1.50197]
[1778921224988,39.69,78413.17,130.0,0.01468,2e-05,1.50059]
[1778921230024,39.68,78422.0,130.0,0.01486,2e-05,1.51622]
[1778921236080,39.66,78421.83,130.0,0.01481,2e-05,1.51204]
[1778921241115,39.64,78419.85,130.0,0.01473,2e-05,1.50525]
[1778921246150,39.63,78417.51,130.0,0.01465,2e-05,1.49783]
[1778921251186,39.61,78415.88,130.0,0.01455,2e-05,1.48883]
[1778921256221,39.6,78414.28,130.0,0.01449,2e-05,1.48312]
[1778921261256,39.59,78405.7,130.0,0.01426,2e-05,1.46327]
[1778921266291,39.58,78401.09,130.0,0.01413,2e-05,1.45182]
[1778921271326,39.56,78403.17,130.0,0.01416,2e-05,1.45388]
[1778921277368,39.55,78401.93,130.0,0.0141,2e-05,1.44887]
[1778921282403,39.54,78402.02,130.0,0.01408,2e-05,1.44701]
[1778921287438,39.53,78402.15,130.0,0.01406,2e-05,1.44525]
[1778921292473,39.51,78402.18,130.0,0.01404,2e-05,1.44332]
[1778921297508,39.5,78400.69,130.0,0.01398,2e-05,1.43836]
[1778921302543,39.49,78398.81,130.0,0.01392,2e-05,1.4327]
[1778921305564,39.49,78386.69,130.0,0.01364,2e-05,1.40757]
[1778921307578,39.48,78371.81,130.0,0.01331,2e-05,1.37789]
[1778921308582,39.48,78371.81,130.0,0.01331,2e-05,1.37789]
[1778921314180,39.48,78371.35,130.0,0.01327,2e-05,1.37378]
[1778921320198,39.48,78369.91,130.0,0.01324,2e-05,1.371]
[1778921325706,39.48,78368.85,130.0,0.01322,2e-05,1.36896]
[1778921330741,39.48,78360.35,130.0,0.01304,2e-05,1.35266]
[1778921335776,39.48,78361.47,130.0,0.01306,2e-05,1.3548]
[1778921340216,39.48,78361.03,130.0,0.01305,2e-05,1.35396]
[1778921345481,39.44,78356.59,130.0,0.01289,2e-05,1.33925]
[1778921351888,39.44,78355.89,130.0,0.01285,2e-05,1.33631]
[1778921356923,39.43,78365.26,130.0,0.01304,2e-05,1.35304]
[1778921361958,39.42,78364.78,130.0,0.01302,2e-05,1.35094]
[1778921368000,39.41,78364.75,130.0,0.013,2e-05,1.3495]
[1778921373035,39.41,78369.22,130.0,0.01305,2e-05,1.35395]
[1778921380084,39.4,78370.83,130.0,0.01307,2e-05,1.35536]
[1778921385119,39.39,78373.0,130.0,0.0131,2e-05,1.3583]
[1778921394182,39.38,78372.46,130.0,0.01306,2e-05,1.35481]
[1778921399217,39.37,78367.89,130.0,0.01295,2e-05,1.3449]
[1778921404255,39.36,78367.88,130.0,0.01294,2e-05,1.34377]
[1778921409290,39.36,78359.57,130.0,0.01276,2e-05,1.32698]
[1778921414327,39.35,78359.95,130.0,0.01275,2e-05,1.32676]
[1778921419362,39.35,78353.68,130.0,0.01261,2e-05,1.31407]
[1778921425404,39.34,78350.09,130.0,0.01253,2e-05,1.30641]
[1778921430439,39.34,78349.38,130.0,0.01251,2e-05,1.30434]
[1778921440509,39.33,78348.7,130.0,0.01245,2e-05,1.29882]
[1778921442349,39.33,78348.7,130.0,0.01245,2e-05,1.29882]
[1778921442382,39.33,78348.7,130.0,0.01245,2e-05,1.29882]
[1778921442388,39.33,78348.7,130.0,0.01245,2e-05,1.29854]
[1778921447558,39.33,78343.44,130.0,0.01234,2e-05,1.28881]
[1778921452593,39.33,78343.55,130.0,0.01234,2e-05,1.28902]
[1778921458635,39.33,78344.29,130.0,0.01236,2e-05,1.29038]
[1778921463670,39.33,78349.4,130.0,0.01246,2e-05,1.29984]
[1778921468705,39.33,78349.07,130.0,0.01245,2e-05,1.29923]
[1778921475754,39.33,78348.98,130.0,0.01245,2e-05,1.29906]
[1778921481796,39.33,78347.7,130.0,0.01243,2e-05,1.29669]
[1778921486831,39.33,78346.74,130.0,0.01241,2e-05,1.29491]
[1778921492881,39.33,78347.06,130.0,0.01239,2e-05,1.29267]
[1778921499930,39.33,78346.9,130.0,0.01238,2e-05,1.29237]
[1778921513021,39.33,78346.42,130.0,0.01237,2e-05,1.29149]
[1778921521077,39.33,78353.81,130.0,0.01253,2e-05,1.3052]
[1778921522084,39.33,78363.73,130.0,0.01273,2e-05,1.32379]
[1778921528126,39.33,78365.31,130.0,0.01276,2e-05,1.32677]
[1778921533161,39.33,78364.13,130.0,0.01274,2e-05,1.32454]
[1778921538196,39.33,78360.02,130.0,0.01265,2e-05,1.31681]
[1778921543231,39.33,78360.55,130.0,0.01266,2e-05,1.31781]
[1778921548804,39.33,78360.59,130.0,0.01266,2e-05,1.31788]
[1778921554311,39.33,78360.59,130.0,0.01264,2e-05,1.31501]
[1778921556326,39.33,78374.82,130.0,0.01293,2e-05,1.34191]
[1778921560354,39.33,78384.42,130.0,0.01314,2e-05,1.36031]
[1778921568410,39.33,78379.93,130.0,0.01304,2e-05,1.35168]
[1778921573446,39.33,78373.18,130.0,0.0129,2e-05,1.33879]
[1778921578883,39.33,78373.32,130.0,0.0129,2e-05,1.33906]
[1778921584525,39.33,78373.17,130.0,0.0129,2e-05,1.33877]
[1778921590567,39.33,78373.38,130.0,0.0129,2e-05,1.33917]
[1778921598624,39.33,78376.65,130.0,0.01297,2e-05,1.34541]
[1778921603659,39.33,78383.23,130.0,0.01311,2e-05,1.35802]
[1778921607697,39.33,78371.83,130.0,0.01287,2e-05,1.33623]
[1778921612733,39.33,78371.86,130.0,0.01285,2e-05,1.33339]
[1778921617768,39.33,78374.11,130.0,0.01289,2e-05,1.33766]
[1778921624817,39.33,78373.79,130.0,0.01289,2e-05,1.33705]
[1778921625312,39.33,78373.79,130.0,0.01289,2e-05,1.33705]
[1778921630859,39.33,78376.63,130.0,0.01295,2e-05,1.34246]
[1778921642879,39.33,78376.52,130.0,0.01294,2e-05,1.34225]
[1778921648985,39.33,78376.79,130.0,0.01295,2e-05,1.34276]
[1778921654022,39.33,78376.88,130.0,0.01295,2e-05,1.34293]
[1778921660064,39.33,78376.97,130.0,0.01295,2e-05,1.3431]
[1778921666106,39.33,78376.99,130.0,0.01295,2e-05,1.34314]
[1778921671141,39.33,78377.29,130.0,0.01293,2e-05,1.3408]
[1778921679687,39.33,78377.11,130.0,0.01293,2e-05,1.34046]
[1778921686246,39.33,78375.49,130.0,0.01289,2e-05,1.33738]
[1778921691484,39.33,78375.49,130.0,0.01289,2e-05,1.33738]
[1778921697324,39.33,78375.42,130.0,0.01289,2e-05,1.33725]
[1778921702359,39.33,78375.82,130.0,0.0129,2e-05,1.33801]
[1778921706387,39.33,78363.45,130.0,0.01264,2e-05,1.31464]
[1778921713436,39.33,78363.34,130.0,0.01264,2e-05,1.31443]
[1778921717464,39.33,78378.08,130.0,0.01295,2e-05,1.34231]
[1778921720965,39.33,78380.82,130.0,0.01301,2e-05,1.34754]
[1778921734584,39.33,78382.39,130.0,0.01301,2e-05,1.34763]
[1778921740626,39.33,78382.46,130.0,0.01301,2e-05,1.34776]
[1778921747675,39.33,78384.33,130.0,0.01305,2e-05,1.35134]
[1778921753719,39.33,78384.44,130.0,0.01306,2e-05,1.35156]
[1778921759761,39.33,78384.26,130.0,0.01305,2e-05,1.35121]
[1778921764796,39.33,78383.15,130.0,0.01303,2e-05,1.34908]
[1778921769831,39.33,78383.63,130.0,0.01304,2e-05,1.35]
[1778921776880,39.33,78383.52,130.0,0.01304,2e-05,1.34979]
[1778921781915,39.33,78381.97,130.0,0.013,2e-05,1.34682]
[1778921787957,39.33,78377.19,130.0,0.0129,2e-05,1.33771]
[1778921794000,39.33,78375.87,130.0,0.01285,2e-05,1.3323]
[1778921799804,39.33,78375.41,130.0,0.01284,2e-05,1.33142]
[1778921805079,39.33,78382.05,130.0,0.01298,2e-05,1.34406]
[1778921810114,39.33,78376.9,130.0,0.01287,2e-05,1.33425]
[1778921815149,39.33,78373.39,130.0,0.0128,2e-05,1.3276]
[1778921820185,39.33,78367.91,130.0,0.01268,2e-05,1.31727]
[1778921826227,39.33,78361.92,130.0,0.01256,2e-05,1.30604]
[1778921831262,39.33,78355.56,130.0,0.01243,2e-05,1.29421]
[1778921836297,39.33,78357.41,130.0,0.01247,2e-05,1.29764]
[1778921845360,39.33,78358.43,130.0,0.01249,2e-05,1.29954]
[1778921850395,39.33,78360.31,130.0,0.01253,2e-05,1.30304]
[1778921855430,39.33,78370.39,130.0,0.01271,2e-05,1.31905]
[1778921860466,39.33,78372.64,130.0,0.01275,2e-05,1.32329]
[1778921865501,39.33,78372.6,130.0,0.01275,2e-05,1.32321]
[1778921870536,39.33,78372.84,130.0,0.01276,2e-05,1.32367]
[1778921875571,39.33,78374.87,130.0,0.0128,2e-05,1.3275]
[1778921880606,39.33,78374.79,130.0,0.0128,2e-05,1.32735]
[1778921886648,39.33,78375.36,130.0,0.01281,2e-05,1.32843]
[1778921890665,39.33,78375.66,130.0,0.01282,2e-05,1.329]
[1778921896718,39.33,78376.96,130.0,0.01284,2e-05,1.33146]
[1778921901801,39.33,78378.92,130.0,0.01289,2e-05,1.33518]
[1778921907796,39.33,78381.6,130.0,0.01294,2e-05,1.34028]
[1778921913845,39.33,78381.66,130.0,0.01292,2e-05,1.33749]
[1778921918880,39.33,78382.77,130.0,0.01294,2e-05,1.3396]
[1778921929701,39.33,78382.5,130.0,0.01293,2e-05,1.33909]
[1778921934994,39.33,78385.12,130.0,0.01299,2e-05,1.34409]
[1778921940029,39.33,78387.37,130.0,0.01304,2e-05,1.34839]
[1778921945064,39.33,78388.29,130.0,0.01306,2e-05,1.35016]
[1778921950099,39.33,78394.13,130.0,0.01318,2e-05,1.36139]
[1778921955134,39.33,78394.13,130.0,0.01318,2e-05,1.36139]
[1778921960169,39.33,78397.48,130.0,0.01325,2e-05,1.36787]
[1778921966211,39.33,78398.99,130.0,0.01329,2e-05,1.3708]
[1778921971247,39.33,78399.68,130.0,0.01327,2e-05,1.36918]
[1778921976900,39.33,78399.68,130.0,0.01327,2e-05,1.36918]
[1778921982324,39.33,78400.02,130.0,0.01328,2e-05,1.36984]
[1778921987359,39.33,78398.31,130.0,0.01324,2e-05,1.36653]
[1778921992394,39.33,78394.5,130.0,0.01316,2e-05,1.35916]
[1778921997429,39.33,78386.68,130.0,0.013,2e-05,1.34415]
[1778922002464,39.33,78385.56,130.0,0.01297,2e-05,1.34201]
[1778922007499,39.33,78393.76,130.0,0.01315,2e-05,1.35774]
[1778922013022,39.33,78398.67,130.0,0.01325,2e-05,1.36722]
[1778922018582,39.33,78398.6,130.0,0.01325,2e-05,1.36709]
[1778922024624,39.33,78400.34,130.0,0.01329,2e-05,1.37046]
[1778922029660,39.33,78401.76,130.0,0.01332,2e-05,1.37322]
[1778922038723,39.33,78403.08,130.0,0.01332,2e-05,1.37282]
[1778922046780,39.33,78401.73,130.0,0.01329,2e-05,1.3702]
[1778922051815,39.33,78400.44,130.0,0.01326,2e-05,1.3677]
[1778922056850,39.33,78400.54,130.0,0.01326,2e-05,1.36789]
[1778922061885,39.33,78400.65,130.0,0.01327,2e-05,1.3681]
[1778922066920,39.33,78399.71,130.0,0.01325,2e-05,1.36628]
[1778922072976,39.33,78397.29,130.0,0.01319,2e-05,1.3616]
[1778922081021,39.33,78397.29,130.0,0.01319,2e-05,1.3616]
[1778922087589,39.33,78397.29,130.0,0.01319,2e-05,1.3616]
[1778922096126,39.33,78388.56,130.0,0.01298,2e-05,1.34189]
[1778922101161,39.33,78383.79,130.0,0.01288,2e-05,1.33281]
[1778922106196,39.33,78382.32,130.0,0.01285,2e-05,1.33002]
[1778922111231,39.33,78382.61,130.0,0.01286,2e-05,1.33057]
[1778922117274,39.33,78382.59,130.0,0.01285,2e-05,1.33053]
[1778922123316,39.33,78382.67,130.0,0.01286,2e-05,1.33068]
[1778922128351,39.33,78383.25,130.0,0.01287,2e-05,1.33178]
[1778922134393,39.33,78382.66,130.0,0.01286,2e-05,1.33066]
[1778922139428,39.33,78375.31,130.0,0.0127,2e-05,1.31677]
[1778922144463,39.33,78369.6,130.0,0.01258,2e-05,1.30606]
[1778922151489,39.33,78364.86,130.0,0.01249,2e-05,1.29722]
[1778922156547,39.33,78357.93,130.0,0.01232,2e-05,1.28155]
[1778922161582,39.33,78355.04,130.0,0.01226,2e-05,1.27624]
[1778922166617,39.33,78354.2,130.0,0.01224,2e-05,1.27469]
[1778922172659,39.33,78354.56,130.0,0.01225,2e-05,1.27535]
[1778922177694,39.33,78354.33,130.0,0.01225,2e-05,1.27493]
[1778922182731,39.33,78351.88,130.0,0.0122,2e-05,1.27044]
[1778922187764,39.33,78352.13,130.0,0.0122,2e-05,1.2709]
[1778922192799,39.33,78361.65,130.0,0.01239,2e-05,1.28842]
[1778922197898,39.33,78361.74,130.0,0.0124,2e-05,1.28858]
[1778922204360,39.33,78362.54,130.0,0.01241,2e-05,1.29006]
[1778922210927,39.33,78358.67,130.0,0.01233,2e-05,1.28291]
[1778922215962,39.33,78358.67,130.0,0.01231,2e-05,1.28008]
[1778922221301,39.33,78359.0,130.0,0.01231,2e-05,1.28069]
[1778922228046,39.33,78359.0,130.0,0.01231,2e-05,1.28069]
[1778922238116,39.33,78359.0,130.0,0.01231,2e-05,1.28069]
[1778922243151,39.33,78358.96,130.0,0.01231,2e-05,1.28061]
[1778922248186,39.33,78357.2,130.0,0.01228,2e-05,1.27737]
[1778922253221,39.33,78357.88,130.0,0.01229,2e-05,1.27862]
[1778922255685,39.33,78357.94,130.0,0.01229,2e-05,1.27873]
[1778922261762,39.33,78357.94,130.0,0.01229,2e-05,1.27873]
[1778922266212,39.33,78357.94,130.0,0.01229,2e-05,1.27873]
[1778922271278,39.33,78361.09,130.0,0.01236,2e-05,1.28454]
[1778922276382,39.33,78370.1,130.0,0.01251,2e-05,1.29839]
[1778922279403,39.33,78380.5,130.0,0.01273,2e-05,1.31788]
[1778922282338,39.33,78382.09,130.0,0.01276,2e-05,1.32087]
[1778922284438,39.33,78395.11,130.0,0.01304,2e-05,1.34564]
[1778922289473,39.33,78403.15,130.0,0.01321,2e-05,1.36111]
[1778922292119,39.33,78402.57,130.0,0.0132,2e-05,1.35999]
[1778922292170,39.33,78402.57,130.0,0.0132,2e-05,1.35999]
[1778922297529,39.33,78394.36,130.0,0.01302,2e-05,1.3442]
[1778922302564,39.33,78393.96,130.0,0.01301,2e-05,1.34344]
[1778922308610,39.33,78392.33,130.0,0.01298,2e-05,1.34032]
[1778922313645,39.33,78390.96,130.0,0.01295,2e-05,1.33771]
[1778922318680,39.33,78387.36,130.0,0.01287,2e-05,1.33085]
[1778922323715,39.33,78387.18,130.0,0.01287,2e-05,1.33051]
[1778922328750,39.33,78387.14,130.0,0.01287,2e-05,1.33044]
[1778922332778,39.33,78374.41,130.0,0.01258,2e-05,1.30356]
[1778922337813,39.33,78373.31,130.0,0.01255,2e-05,1.30151]
[1778922345869,39.33,78373.21,130.0,0.01255,2e-05,1.30132]
[1778922350904,39.33,78372.03,130.0,0.01253,2e-05,1.29912]
[1778922359967,39.33,78372.67,130.0,0.01254,2e-05,1.30031]
[1778922366009,39.33,78371.87,130.0,0.01252,2e-05,1.29882]
[1778922379100,39.33,78371.9,130.0,0.01253,2e-05,1.29888]
[1778922384135,39.33,78371.97,130.0,0.01253,2e-05,1.29901]
[1778922389170,39.33,78363.14,130.0,0.01235,2e-05,1.28264]
[1778922395212,39.33,78363.22,130.0,0.01232,2e-05,1.27994]
[1778922401254,39.33,78363.66,130.0,0.01233,2e-05,1.28075]
[1778922407296,39.33,78363.92,130.0,0.01234,2e-05,1.28123]
[1778922412331,39.33,78359.87,130.0,0.01225,2e-05,1.27378]
[1778922417367,39.33,78358.84,130.0,0.01223,2e-05,1.27189]
[1778922422403,39.33,78358.07,130.0,0.01222,2e-05,1.27048]
[1778922427438,39.33,78357.85,130.0,0.01221,2e-05,1.27008]
[1778922432473,39.33,78355.78,130.0,0.01217,2e-05,1.26629]
[1778922437508,39.33,78356.28,130.0,0.01218,2e-05,1.26721]
[1778922442543,39.33,78357.27,130.0,0.0122,2e-05,1.26902]
[1778922444557,39.33,78369.35,130.0,0.01245,2e-05,1.29128]
[1778922449592,39.33,78369.68,130.0,0.01245,2e-05,1.29189]
[1778922454627,39.33,78370.61,130.0,0.01245,2e-05,1.29076]
[1778922459662,39.33,78369.63,130.0,0.01243,2e-05,1.28894]
[1778922464697,39.33,78368.51,130.0,0.0124,2e-05,1.28686]
[1778922469732,39.33,78369.24,130.0,0.01242,2e-05,1.28822]
[1778922474767,39.33,78370.49,130.0,0.01244,2e-05,1.29053]
[1778922480809,39.33,78369.75,130.0,0.01243,2e-05,1.28916]
[1778922485844,39.33,78363.54,130.0,0.0123,2e-05,1.27769]
[1778922490879,39.33,78363.49,130.0,0.0123,2e-05,1.2776]
[1778922495914,39.33,78363.52,130.0,0.0123,2e-05,1.27766]
[1778922502963,39.33,78363.1,130.0,0.01229,2e-05,1.27688]
[1778922507998,39.33,78363.73,130.0,0.01231,2e-05,1.27804]
[1778922515047,39.33,78362.84,130.0,0.01226,2e-05,1.27357]
[1778922520621,39.33,78360.51,130.0,0.01221,2e-05,1.2693]
[1778922526125,39.33,78360.56,130.0,0.01221,2e-05,1.26939]
[1778922531160,39.33,78360.87,130.0,0.01222,2e-05,1.26996]
[1778922537202,39.33,78361.19,130.0,0.01223,2e-05,1.27054]
[1778922542504,39.33,78361.35,130.0,0.01223,2e-05,1.27084]
[1778922553314,39.33,78361.35,130.0,0.01223,2e-05,1.27084]
[1778922562377,39.33,78361.52,130.0,0.01223,2e-05,1.27115]
[1778922568419,39.33,78362.16,130.0,0.01225,2e-05,1.27232]
[1778922573454,39.33,78362.26,130.0,0.01222,2e-05,1.26967]
[1778922583525,39.33,78361.86,130.0,0.01221,2e-05,1.26894]
[1778922595609,39.33,78361.58,130.0,0.01221,2e-05,1.26843]
[1778922600644,39.33,78361.97,130.0,0.01222,2e-05,1.26914]
[1778922608701,39.33,78361.88,130.0,0.01222,2e-05,1.26898]
[1778922613735,39.33,78361.92,130.0,0.01222,2e-05,1.26905]
[1778922622800,39.33,78361.45,130.0,0.01221,2e-05,1.26819]
[1778922627835,39.33,78361.6,130.0,0.01221,2e-05,1.26846]
[1778922632870,39.33,78360.85,130.0,0.01217,2e-05,1.26427]
[1778922637905,39.33,78350.04,130.0,0.01195,2e-05,1.24465]
[1778922642940,39.33,78349.82,130.0,0.01195,2e-05,1.24425]
[1778922647975,39.33,78342.37,130.0,0.0118,2e-05,1.23087]
[1778922653012,39.33,78341.3,130.0,0.01178,2e-05,1.22896]
[1778922658190,39.33,78340.49,130.0,0.01176,2e-05,1.22752]
[1778922664089,39.33,78338.15,130.0,0.01172,2e-05,1.22335]
[1778922669124,39.33,78340.56,130.0,0.01177,2e-05,1.22764]
[1778922674159,39.33,78340.97,130.0,0.01177,2e-05,1.22837]
[1778922679194,39.33,78339.49,130.0,0.01175,2e-05,1.22573]
[1778922685236,39.33,78342.87,130.0,0.01181,2e-05,1.23177]
[1778922690271,39.33,78348.0,130.0,0.01191,2e-05,1.24097]
[1778922695306,39.33,78346.37,130.0,0.01185,2e-05,1.23526]
[1778922700341,39.33,78344.29,130.0,0.01181,2e-05,1.23153]
[1778922705376,39.33,78339.59,130.0,0.01172,2e-05,1.22315]
[1778922710411,39.33,78338.22,130.0,0.0117,2e-05,1.22071]
[1778922715446,39.33,78339.93,130.0,0.01173,2e-05,1.22375]
[1778922720481,39.33,78341.03,130.0,0.01175,2e-05,1.22571]
[1778922726524,39.33,78341.1,130.0,0.01175,2e-05,1.22584]
[1778922731560,39.33,78335.83,130.0,0.01165,2e-05,1.21647]
[1778922737602,39.33,78338.35,130.0,0.0117,2e-05,1.22094]
[1778922747674,39.33,78336.99,130.0,0.01167,2e-05,1.21853]
[1778922752711,39.33,78334.26,130.0,0.01159,2e-05,1.21095]
[1778922757746,39.33,78331.47,130.0,0.01154,2e-05,1.20603]
[1778922762781,39.33,78329.42,130.0,0.0115,2e-05,1.20243]
[1778922767818,39.33,78324.65,130.0,0.01141,2e-05,1.19408]
[1778922772853,39.33,78323.48,130.0,0.01139,2e-05,1.19204]
[1778922781920,39.33,78320.89,130.0,0.01134,2e-05,1.18753]
[1778922784994,39.33,78305.3,130.0,0.01105,2e-05,1.16068]
[1778922789975,39.33,78287.71,130.0,0.01072,2e-05,1.13097]
[1778922794006,39.33,78261.09,130.0,0.01025,2e-05,1.08719]
[1778922798035,39.33,78271.66,130.0,0.01044,2e-05,1.10441]
[1778922801057,39.33,78255.28,130.0,0.01015,2e-05,1.07781]
[1778922803071,39.33,78241.32,130.0,0.00991,2e-05,1.05556]
[1778922806095,39.33,78229.24,130.0,0.00971,2e-05,1.03661]
[1778922807102,39.33,78212.3,130.0,0.00944,2e-05,1.01049]
[1778922812137,39.33,78210.94,130.0,0.00939,2e-05,1.006]
[1778922814151,39.33,78223.56,130.0,0.0096,2e-05,1.02534]
[1778922816324,39.33,78237.23,130.0,0.00982,2e-05,1.04663]
[1778922818892,39.33,78248.27,130.0,0.01001,2e-05,1.06408]
[1778922821833,39.33,78264.28,130.0,0.01029,2e-05,1.0898]
[1778922826237,39.33,78276.93,130.0,0.01051,2e-05,1.11048]
[1778922830267,39.33,78289.74,130.0,0.01074,2e-05,1.13174]
[1778922835302,39.33,78283.05,130.0,0.01062,2e-05,1.1206]
[1778922839330,39.33,78271.81,130.0,0.01042,2e-05,1.10207]
[1778922842351,39.33,78255.12,130.0,0.01013,2e-05,1.07502]
[1778922845372,39.33,78243.66,130.0,0.00993,2e-05,1.05676]
[1778922850873,39.33,78235.92,130.0,0.0098,2e-05,1.04457]
[1778922856449,39.33,78236.93,130.0,0.00982,2e-05,1.04615]
[1778922861484,39.33,78246.01,130.0,0.00997,2e-05,1.06048]
[1778922866492,39.33,78250.11,130.0,0.01004,2e-05,1.06701]
[1778922871554,39.33,78245.53,130.0,0.00994,2e-05,1.05722]
[1778922876589,39.33,78234.76,130.0,0.00976,2e-05,1.04027]
[1778922881624,39.33,78238.44,130.0,0.00982,2e-05,1.04604]
[1778922886659,39.33,78227.71,130.0,0.00964,2e-05,1.0293]
[1778922889687,39.33,78239.74,130.0,0.00984,2e-05,1.04808]
[1778922894721,39.33,78231.74,130.0,0.00971,2e-05,1.03556]
[1778922899759,39.33,78230.57,130.0,0.00969,2e-05,1.03374]
[1778922905800,39.33,78236.73,130.0,0.00979,2e-05,1.04336]
[1778922910846,39.33,78228.44,130.0,0.00966,2e-05,1.03044]
[1778922915881,39.33,78228.47,130.0,0.00966,2e-05,1.03048]
[1778922917049,39.33,78208.23,130.0,0.00933,2e-05,0.99948]
[1778922917899,39.33,78188.7,130.0,0.00902,2e-05,0.97028]
[1778922922934,39.33,78189.4,130.0,0.00903,2e-05,0.97132]
[1778922927970,39.33,78186.33,130.0,0.00898,2e-05,0.96679]
[1778922933005,39.33,78197.31,130.0,0.00913,2e-05,0.98069]
[1778922938041,39.33,78206.95,130.0,0.00928,2e-05,0.99514]
[1778922943076,39.33,78217.57,130.0,0.00946,2e-05,1.01126]
[1778922949118,39.33,78213.4,130.0,0.00939,2e-05,1.0049]
[1778922954153,39.33,78213.72,130.0,0.00939,2e-05,1.00539]
[1778922959188,39.33,78213.14,130.0,0.00938,2e-05,1.00451]
[1778922964223,39.33,78213.2,130.0,0.00938,2e-05,1.0046]
[1778922969258,39.33,78212.86,130.0,0.00938,2e-05,1.00408]
[1778922974267,39.33,78212.98,130.0,0.00938,2e-05,1.00426]
[1778922979328,39.33,78213.05,130.0,0.00938,2e-05,1.00437]
[1778922984363,39.33,78214.45,130.0,0.0094,2e-05,1.0065]
[1778922989398,39.33,78216.43,130.0,0.00944,2e-05,1.00952]
[1778922994433,39.33,78216.44,130.0,0.00941,2e-05,1.00711]
[1778922999470,39.33,78216.71,130.0,0.00942,2e-05,1.00752]
[1778923001381,39.33,78205.13,130.0,0.00923,2e-05,0.99]
[1778923006517,39.33,78203.88,130.0,0.00921,2e-05,0.98812]
[1778923011552,39.33,78205.32,130.0,0.00924,2e-05,0.99028]
[1778923016587,39.33,78207.2,130.0,0.00927,2e-05,0.99311]
[1778923021622,39.33,78191.5,130.0,0.00902,2e-05,0.9697]
[1778923027289,39.33,78192.21,130.0,0.00903,2e-05,0.97075]
[1778923032700,39.33,78193.43,130.0,0.00905,2e-05,0.97255]
[1778923037734,39.33,78192.32,130.0,0.00903,2e-05,0.97091]
[1778923042769,39.33,78187.34,130.0,0.00896,2e-05,0.96357]
[1778923047808,39.33,78187.48,130.0,0.00896,2e-05,0.96378]
[1778923053851,39.33,78185.97,130.0,0.00891,2e-05,0.95921]
[1778923058886,39.33,78192.81,130.0,0.00902,2e-05,0.96927]
[1778923060901,39.33,78181.57,130.0,0.00885,2e-05,0.95279]
[1778923065935,39.33,78169.8,130.0,0.00867,2e-05,0.93577]
[1778923070974,39.33,78167.99,130.0,0.00864,1e-05,0.93318]
[1778923074278,39.33,78136.81,130.0,0.00818,1e-05,0.88941]
[1778923075006,39.33,78111.86,130.0,0.00783,1e-05,0.85561]
[1778923076015,39.33,78099.4,130.0,0.00766,1e-05,0.83913]
[1778923078027,39.33,78088.08,130.0,0.00751,1e-05,0.82438]
[1778923080041,39.33,78070.4,130.0,0.00728,1e-05,0.80178]
[1778923081050,39.33,78035.26,130.0,0.00684,1e-05,0.75838]
[1778923082221,39.33,77993.86,130.0,0.00635,1e-05,0.70977]
[1778923085088,39.33,77966.91,130.0,0.00605,1e-05,0.67955]
[1778923088115,39.33,77948.91,130.0,0.00585,1e-05,0.65997]
[1778923089123,39.33,77929.47,130.0,0.00565,1e-05,0.63935]
[1778923091143,39.33,77914.36,130.0,0.00549,1e-05,0.6237]
[1778923093158,39.33,77899.36,130.0,0.00535,1e-05,0.60849]
[1778923094310,39.33,77930.09,130.0,0.00566,1e-05,0.64]
[1778923095173,39.33,77944.53,130.0,0.00581,1e-05,0.65527]
[1778923098196,39.33,77930.97,130.0,0.00566,1e-05,0.64092]
[1778923099215,39.33,77944.7,130.0,0.00581,1e-05,0.65546]
[1778923101226,39.33,77974.54,130.0,0.00613,1e-05,0.688]
[1778923104357,39.33,77990.66,130.0,0.00631,1e-05,0.70613]
[1778923105262,39.33,78001.54,130.0,0.00644,1e-05,0.71859]
[1778923109289,39.33,78018.13,130.0,0.00663,1e-05,0.73795]
[1778923111304,39.33,78031.19,130.0,0.00677,1e-05,0.75151]
[1778923113356,39.33,77996.13,130.0,0.00636,1e-05,0.71048]
[1778923114335,39.33,77976.66,130.0,0.00614,1e-05,0.6885]
[1778923119367,39.33,78000.41,130.0,0.00641,1e-05,0.71538]
[1778923120374,39.33,78013.0,130.0,0.00656,1e-05,0.72998]
[1778923123399,39.33,78027.19,130.0,0.00673,1e-05,0.74726]
[1778923124404,39.33,78044.63,130.0,0.00695,1e-05,0.76874]
[1778923125430,39.33,78029.07,130.0,0.00676,1e-05,0.74994]
[1778923126425,39.34,78008.85,130.0,0.00652,1e-05,0.72648]
[1778923130455,39.37,77984.35,130.0,0.00627,1e-05,0.70183]
[1778923132469,39.39,77965.67,130.0,0.00609,1e-05,0.68351]
[1778923135493,39.42,77978.75,130.0,0.00627,1e-05,0.70109]
[1778923140529,39.48,77998.02,130.0,0.00655,1e-05,0.72983]
[1778923141536,39.48,77987.4,130.0,0.00644,1e-05,0.71837]
[1778923146571,39.53,77982.68,130.0,0.00644,1e-05,0.71809]
[1778923151606,39.58,77947.16,130.0,0.00609,1e-05,0.68368]
[1778923154633,39.63,77921.29,130.0,0.00587,1e-05,0.66105]
[1778923156648,39.67,77937.16,130.0,0.00608,1e-05,0.6824]
[1778923158984,39.71,77963.7,130.0,0.00642,1e-05,0.71625]
[1778923159669,39.72,77984.67,130.0,0.00668,1e-05,0.74215]
[1778923162690,39.73,77997.85,130.0,0.00685,1e-05,0.75906]
[1778923167725,39.73,77985.17,130.0,0.0067,1e-05,0.74416]
[1778923172760,39.73,77986.31,130.0,0.0067,1e-05,0.74378]
[1778923177799,39.74,77988.61,130.0,0.00673,1e-05,0.74677]
[1778923178806,39.74,77999.62,130.0,0.00686,1e-05,0.75992]
[1778923183842,39.74,77996.32,130.0,0.00683,1e-05,0.75617]
[1778923188878,39.74,78002.78,130.0,0.00691,1e-05,0.76399]
[1778923193913,39.74,77993.01,130.0,0.00679,1e-05,0.75238]
[1778923197169,39.74,77975.47,130.0,0.00658,1e-05,0.73186]
[1778923197942,39.74,77945.81,130.0,0.00624,1e-05,0.69816]
[1778923201974,39.74,77957.58,130.0,0.00637,1e-05,0.7114]
[1778923206509,39.74,77943.1,130.0,0.00621,1e-05,0.69514]
[1778923209026,39.74,77930.18,130.0,0.00607,1e-05,0.6809]
[1778923214336,39.83,77929.07,130.0,0.00615,1e-05,0.68934]
[1778923216081,39.92,77959.2,130.0,0.0066,1e-05,0.73348]
[1778923221364,39.93,77954.58,130.0,0.00656,1e-05,0.72972]
[1778923225539,39.96,77965.88,130.0,0.00672,1e-05,0.7455]
[1778923227159,39.96,77982.12,130.0,0.00692,1e-05,0.76474]
[1778923229271,39.96,77994.94,130.0,0.00707,1e-05,0.78022]
[1778923231187,39.96,77984.08,130.0,0.00692,1e-05,0.76509]
[1778923236223,39.96,77981.84,130.0,0.00689,1e-05,0.76241]
[1778923241262,39.96,77981.43,130.0,0.00689,1e-05,0.76192]
[1778923246297,39.96,77990.6,130.0,0.007,1e-05,0.77294]
[1778923251332,39.96,77983.95,130.0,0.00692,1e-05,0.76493]
[1778923254358,39.96,77998.22,130.0,0.0071,1e-05,0.78219]
[1778923256372,39.96,78010.66,130.0,0.00725,1e-05,0.79749]
[1778923261407,39.96,78007.11,130.0,0.00721,1e-05,0.7931]
[1778923262632,39.96,78019.28,130.0,0.00736,1e-05,0.80824]
[1778923263424,39.96,78030.85,130.0,0.00751,1e-05,0.82286]
[1778923267452,39.96,78041.39,130.0,0.00765,1e-05,0.83637]
[1778923270473,39.96,78010.5,130.0,0.00725,1e-05,0.7973]
[1778923271484,39.96,77994.29,130.0,0.00705,1e-05,0.77741]
[1778923276515,39.96,77988.65,130.0,0.00698,1e-05,0.77058]
[1778923281553,39.96,77999.44,130.0,0.00711,1e-05,0.78368]
[1778923282560,39.96,78012.45,130.0,0.00727,1e-05,0.79972]
[1778923286589,39.96,77999.07,130.0,0.00711,1e-05,0.78323]
[1778923291624,39.96,77995.92,130.0,0.00705,1e-05,0.77736]
[1778923295651,39.96,78006.99,130.0,0.00719,1e-05,0.7909]
[1778923300686,39.96,78007.4,130.0,0.00719,1e-05,0.79141]
[1778923306728,39.96,78009.59,130.0,0.00722,1e-05,0.79411]
[1778923311763,39.96,78008.12,130.0,0.0072,1e-05,0.7923]
[1778923316798,39.96,78010.77,130.0,0.00724,1e-05,0.79557]
[1778923321835,39.96,77978.36,130.0,0.00683,1e-05,0.75627]
[1778923325407,39.96,77965.53,130.0,0.00668,1e-05,0.74117]
[1778923325865,39.96,77948.7,130.0,0.00649,1e-05,0.72174]
[1778923328896,39.96,77932.57,130.0,0.0063,1e-05,0.70351]
[1778923329903,39.96,77916.84,130.0,0.00613,1e-05,0.68611]
[1778923332924,39.96,77927.95,130.0,0.00625,1e-05,0.69836]
[1778923335719,39.96,77947.19,130.0,0.00647,1e-05,0.72001]
[1778923336952,39.96,77964.16,130.0,0.00667,1e-05,0.73957]
[1778923338966,39.96,77979.07,130.0,0.00684,1e-05,0.75712]
[1778923339973,39.96,77993.3,130.0,0.00702,1e-05,0.77418]
[1778923343104,39.96,78008.02,130.0,0.0072,1e-05,0.79217]
[1778923344004,39.96,77993.57,130.0,0.00702,1e-05,0.77451]
[1778923345009,39.96,77982.14,130.0,0.00688,1e-05,0.76077]
[1778923347022,39.96,77993.59,130.0,0.00702,1e-05,0.77453]
[1778923349625,39.96,77983.05,130.0,0.00689,1e-05,0.76186]
[1778923352060,39.96,77971.96,130.0,0.00674,1e-05,0.74674]
[1778923357095,39.96,77977.21,130.0,0.0068,1e-05,0.75293]
[1778923361123,39.96,77987.62,130.0,0.00693,1e-05,0.76533]
[1778923363137,39.96,77977.21,130.0,0.0068,1e-05,0.75293]
[1778923368172,39.96,77982.72,130.0,0.00687,1e-05,0.75947]
[1778923372200,39.96,77993.17,130.0,0.007,1e-05,0.77201]
[1778923377236,39.96,77991.19,130.0,0.00697,1e-05,0.76962]
[1778923381264,39.96,77978.19,130.0,0.00682,1e-05,0.75409]
[1778923386300,39.96,77973.83,130.0,0.00676,1e-05,0.74894]
[1778923391334,39.96,77975.2,130.0,0.00678,1e-05,0.75055]
[1778923396369,39.96,77983.87,130.0,0.00688,1e-05,0.76084]
[1778923401405,39.96,77992.52,130.0,0.00699,1e-05,0.77122]
[1778923406440,39.96,78003.52,130.0,0.00713,1e-05,0.7846]
[1778923411475,39.96,78006.04,130.0,0.00714,1e-05,0.78564]
[1778923412563,39.96,78019.78,130.0,0.00731,1e-05,0.80264]
[1778923413744,39.96,78037.0,130.0,0.00754,1e-05,0.82436]
[1778923415503,39.96,78051.65,130.0,0.00773,1e-05,0.84323]
[1778923420539,39.96,78051.93,130.0,0.00773,1e-05,0.84359]
[1778923425731,39.96,78053.4,130.0,0.00775,1e-05,0.84551]
[1778923430610,39.96,78065.69,130.0,0.00792,1e-05,0.86164]
[1778923435645,39.96,78074.48,130.0,0.00804,1e-05,0.87333]
[1778923440680,39.96,78082.68,130.0,0.00816,1e-05,0.88436]
[1778923442711,39.96,78070.83,130.0,0.00799,1e-05,0.86846]
[1778923445716,39.96,78055.9,130.0,0.00779,1e-05,0.84877]
[1778923448744,39.96,78043.45,130.0,0.00762,1e-05,0.83263]
[1778923450759,39.96,78030.0,130.0,0.00744,1e-05,0.81547]
[1778923453780,39.96,78018.99,130.0,0.0073,1e-05,0.80165]
[1778923456805,39.96,78007.11,130.0,0.00715,1e-05,0.78695]
[1778923461836,39.96,78012.63,130.0,0.00722,1e-05,0.79375]
[1778923466872,39.96,78011.96,130.0,0.00721,1e-05,0.79293]
[1778923471909,39.96,78009.2,130.0,0.00716,1e-05,0.78747]
[1778923477865,39.96,77999.55,130.0,0.00704,1e-05,0.77569]
[1778923484279,39.96,78003.53,130.0,0.00709,1e-05,0.78053]
[1778923493877,39.96,78003.77,130.0,0.00709,1e-05,0.78083]
[1778923497414,39.96,78014.8,130.0,0.00723,1e-05,0.79438]
[1778923503893,39.96,78006.7,130.0,0.00714,1e-05,0.78496]
[1778923509959,39.97,78010.95,130.0,0.0072,1e-05,0.79129]
[1778923518235,39.97,78010.97,130.0,0.0072,1e-05,0.79131]
[1778923521256,39.97,78025.32,130.0,0.00738,1e-05,0.80918]
[1778923526291,39.97,78025.26,130.0,0.00738,1e-05,0.8091]
[1778923531326,39.97,78039.59,130.0,0.00755,1e-05,0.82515]
[1778923536604,39.97,78034.5,130.0,0.00748,1e-05,0.81867]
[1778923539382,39.97,78047.33,130.0,0.00765,1e-05,0.83508]
[1778923541396,39.97,78057.65,130.0,0.00779,1e-05,0.84848]
[1778923543410,39.97,78070.73,130.0,0.00797,1e-05,0.86571]
[1778923547438,39.97,78081.42,130.0,0.00812,1e-05,0.88001]
[1778923552444,39.97,78077.26,130.0,0.00806,1e-05,0.87442]
[1778923552473,39.97,78062.54,130.0,0.00786,1e-05,0.85489]
[1778923554490,39.97,78038.48,130.0,0.00754,1e-05,0.82373]
[1778923555497,39.97,78027.8,130.0,0.0074,1e-05,0.8102]
[1778923560532,39.98,78039.2,130.0,0.00756,1e-05,0.8259]
[1778923565788,39.98,78033.64,130.0,0.00749,1e-05,0.81912]
[1778923571836,39.99,78041.61,130.0,0.00761,1e-05,0.83052]
[1778923572646,39.99,78052.2,130.0,0.00775,1e-05,0.8442]
[1778923574854,39.99,78062.77,130.0,0.00789,1e-05,0.85804]
[1778923577893,39.99,78074.63,130.0,0.00805,1e-05,0.87379]
[1778923582989,39.99,78074.58,130.0,0.00805,1e-05,0.87373]
[1778923584730,39.99,78060.55,130.0,0.00786,1e-05,0.85512]
[1778923589765,39.99,78056.79,130.0,0.00781,1e-05,0.85019]
[1778923594865,39.99,78049.52,130.0,0.00769,1e-05,0.83858]
[1778923601849,39.99,78048.81,130.0,0.00768,1e-05,0.83766]
[1778923606884,39.99,78044.98,130.0,0.00763,1e-05,0.83272]
[1778923612926,39.99,78045.01,130.0,0.00763,1e-05,0.83276]
[1778923617961,39.99,78042.78,130.0,0.0076,1e-05,0.8299]
[1778923622996,39.99,78049.08,130.0,0.00769,1e-05,0.83801]
[1778923628032,39.99,78045.34,130.0,0.00764,1e-05,0.83318]
[1778923633067,39.99,78033.0,130.0,0.00747,1e-05,0.81743]
[1778923638102,39.99,78032.7,130.0,0.00747,1e-05,0.81705]
[1778923643137,39.99,78042.84,130.0,0.0076,1e-05,0.82997]
[1778923648172,39.99,78046.19,130.0,0.00765,1e-05,0.83428]
[1778923653338,39.99,78047.14,130.0,0.00764,1e-05,0.83337]
[1778923655883,39.99,78058.61,130.0,0.0078,1e-05,0.84824]
[1778923664284,40.0,78054.66,130.0,0.00774,1e-05,0.84335]
[1778923669319,40.0,78053.6,130.0,0.00773,1e-05,0.84197]
[1778923674354,40.0,78051.08,130.0,0.0077,1e-05,0.83949]
[1778923680396,40.02,78050.96,130.0,0.00772,1e-05,0.8412]
[1778923685432,40.03,78041.56,130.0,0.00761,1e-05,0.83047]
[1778923691474,40.04,78041.66,130.0,0.00763,1e-05,0.8323]
[1778923696509,40.05,78040.29,130.0,0.00763,1e-05,0.83194]
[1778923701652,40.06,78034.63,130.0,0.00756,1e-05,0.82584]
[1778923707587,40.07,78040.23,130.0,0.00765,1e-05,0.83416]
[1778923710607,40.08,78028.63,130.0,0.00751,1e-05,0.82019]
[1778923715642,40.09,78019.21,130.0,0.00738,1e-05,0.80775]
[1778923718665,40.1,77999.53,130.0,0.00714,1e-05,0.78438]
[1778923721684,40.11,77987.29,130.0,0.007,1e-05,0.77065]
[1778923724705,40.12,77976.03,130.0,0.00688,1e-05,0.75835]
[1778923730103,40.12,77983.39,130.0,0.00697,1e-05,0.76754]
[1778923736314,40.31,77988.95,130.0,0.00727,1e-05,0.7966]
[1778923744845,40.34,77989.58,130.0,0.00731,1e-05,0.80041]
[1778923749880,40.35,77998.66,130.0,0.00744,1e-05,0.8133]
[1778923754915,40.36,77991.27,130.0,0.00736,1e-05,0.80567]
[1778923759951,40.38,77992.67,130.0,0.0074,1e-05,0.80902]
[1778923764986,40.39,77997.34,130.0,0.00747,1e-05,0.81642]
[1778923770022,40.4,78000.04,130.0,0.00752,1e-05,0.82133]
[1778923775059,40.42,78000.14,130.0,0.00752,1e-05,0.82086]
[1778923780094,40.43,77999.96,130.0,0.00754,1e-05,0.82211]
[1778923785129,40.44,78000.5,130.0,0.00756,1e-05,0.82429]
[1778923790164,40.45,78010.46,130.0,0.0077,1e-05,0.83841]
[1778923795199,40.46,78020.72,130.0,0.00786,1e-05,0.85295]
[1778923801241,40.47,78021.99,130.0,0.00789,1e-05,0.85606]
[1778923806276,40.48,78026.03,130.0,0.00795,1e-05,0.86248]
[1778923811311,40.49,78019.39,130.0,0.00788,1e-05,0.85491]
[1778923813325,40.5,78037.38,130.0,0.00813,1e-05,0.87903]
[1778923818360,40.5,78035.94,130.0,0.00812,1e-05,0.87807]
[1778923823395,40.51,78036.99,130.0,0.00814,1e-05,0.88044]
[1778923828430,40.52,78036.5,130.0,0.00815,1e-05,0.88075]
[1778923833465,40.53,78032.82,130.0,0.00808,1e-05,0.8746]
[1778923838500,40.53,78032.56,130.0,0.00809,1e-05,0.87524]
[1778923843538,40.54,78022.6,130.0,0.00797,1e-05,0.8631]
[1778923848573,40.55,78017.44,130.0,0.00791,1e-05,0.85743]
[1778923853608,40.56,78018.36,130.0,0.00793,1e-05,0.85997]
[1778923858644,40.57,78017.84,130.0,0.00794,1e-05,0.86036]
[1778923860658,40.57,78004.06,130.0,0.00776,1e-05,0.84297]
[1778923864690,40.58,78015.63,130.0,0.00792,1e-05,0.85884]
[1778923869725,40.59,78014.23,130.0,0.00791,1e-05,0.85807]
[1778923874777,40.6,78019.21,130.0,0.00799,1e-05,0.86561]
[1778923879812,40.61,78018.15,130.0,0.00799,1e-05,0.86523]
[1778923884847,40.61,78019.54,130.0,0.00802,1e-05,0.86804]
[1778923889882,40.62,78021.24,130.0,0.00805,1e-05,0.87123]
[1778923894917,40.63,78024.2,130.0,0.00808,1e-05,0.87386]
[1778923899952,40.64,78023.74,130.0,0.00808,1e-05,0.87417]
[1778923903980,40.64,78038.62,130.0,0.0083,1e-05,0.89473]
[1778923909015,40.65,78044.9,130.0,0.0084,1e-05,0.90392]
[1778923914050,40.65,78048.04,130.0,0.00845,1e-05,0.90884]
[1778923919086,40.66,78052.92,130.0,0.00852,1e-05,0.91614]
[1778923924121,40.66,78048.8,130.0,0.00847,1e-05,0.91108]
[1778923929156,40.67,78050.49,130.0,0.0085,1e-05,0.914]
[1778923934191,40.67,78050.68,130.0,0.00851,1e-05,0.91483]
[1778923939226,40.68,78046.56,130.0,0.00846,1e-05,0.90981]
[1778923944261,40.68,78048.36,130.0,0.00849,1e-05,0.91286]
[1778923949296,40.68,78049.41,130.0,0.00851,1e-05,0.91487]
[1778923954332,40.69,78056.54,130.0,0.0086,1e-05,0.92293]
[1778923959367,40.69,78053.24,130.0,0.00855,1e-05,0.91858]
[1778923964402,40.69,78052.22,130.0,0.00854,1e-05,0.91718]
[1778923969437,40.69,78054.19,130.0,0.00857,1e-05,0.91988]
[1778923974472,40.69,78055.97,130.0,0.00859,1e-05,0.92233]
[1778923979507,40.69,78060.24,130.0,0.00866,1e-05,0.92851]
[1778923984544,40.7,78067.03,130.0,0.00876,1e-05,0.93833]
[1778923990338,40.7,78065.51,130.0,0.00874,1e-05,0.93645]
[1778923996457,40.7,78061.99,130.0,0.0087,1e-05,0.93198]
[1778924004684,40.7,78062.09,130.0,0.0087,1e-05,0.93269]
[1778924009719,40.71,78063.22,130.0,0.00872,1e-05,0.9346]
[1778924014754,40.71,78063.56,130.0,0.00871,1e-05,0.93315]
[1778924019790,40.71,78064.0,130.0,0.00872,1e-05,0.93411]
[1778924024825,40.72,78064.0,130.0,0.00872,1e-05,0.93443]
[1778924029860,40.72,78063.11,130.0,0.00871,1e-05,0.9335]
[1778924034895,40.72,78055.66,130.0,0.00861,1e-05,0.9235]
[1778924039930,40.72,78063.48,130.0,0.00873,1e-05,0.93473]
[1778924045190,40.73,78063.58,130.0,0.00873,1e-05,0.93511]
[1778924047078,40.73,78081.65,130.0,0.009,2e-05,0.96066]
[1778924052391,40.73,78088.13,130.0,0.0091,2e-05,0.96994]
[1778924058065,40.73,78086.05,130.0,0.00907,2e-05,0.96702]
[1778924063100,40.73,78090.77,130.0,0.00914,2e-05,0.97381]
[1778924067128,40.73,78105.46,130.0,0.00937,2e-05,0.99515]
[1778924070149,40.73,78116.56,130.0,0.00954,2e-05,1.01153]
[1778924075184,40.73,78122.95,130.0,0.00962,2e-05,1.01859]
[1778924081226,40.73,78123.74,130.0,0.00964,2e-05,1.01977]
[1778924086261,40.73,78127.69,130.0,0.0097,2e-05,1.02569]
[1778924091296,40.73,78126.64,130.0,0.00968,2e-05,1.02411]
[1778924096331,40.73,78119.59,130.0,0.00957,2e-05,1.01358]
[1778924101366,40.73,78119.87,130.0,0.00957,2e-05,1.01399]
[1778924108420,40.73,78118.68,130.0,0.00956,2e-05,1.01222]
[1778924113455,40.73,78116.13,130.0,0.00952,2e-05,1.00844]
[1778924119497,40.73,78117.08,130.0,0.00953,2e-05,1.00985]
[1778924125539,40.73,78120.06,130.0,0.00958,2e-05,1.01428]
[1778924130574,40.73,78119.79,130.0,0.00957,2e-05,1.01387]
[1778924135609,40.73,78123.49,130.0,0.00961,2e-05,1.01692]
[1778924140644,40.73,78133.33,130.0,0.00977,2e-05,1.0317]
[1778924143665,40.73,78144.1,130.0,0.00994,2e-05,1.04807]
[1778924148700,40.73,78133.8,130.0,0.00978,2e-05,1.03241]
[1778924153735,40.73,78143.46,130.0,0.00993,2e-05,1.04709]
[1778924158770,40.73,78140.08,130.0,0.00988,2e-05,1.04194]
[1778924163805,40.73,78146.52,130.0,0.00998,2e-05,1.05178]
[1778924168840,40.73,78136.99,130.0,0.00983,2e-05,1.03724]
[1778924173875,40.73,78141.34,130.0,0.0099,2e-05,1.04386]
[1778924178910,40.73,78141.1,130.0,0.0099,2e-05,1.04349]
[1778924183945,40.73,78142.8,130.0,0.00992,2e-05,1.04608]
[1778924188980,40.73,78139.12,130.0,0.00986,2e-05,1.04047]
[1778924194015,40.73,78135.4,130.0,0.00978,2e-05,1.03233]
[1778924199052,40.73,78136.12,130.0,0.00979,2e-05,1.03342]
[1778924205092,40.73,78137.96,130.0,0.00982,2e-05,1.03621]
[1778924210127,40.73,78139.33,130.0,0.00984,2e-05,1.03829]
[1778924215162,40.73,78141.11,130.0,0.00987,2e-05,1.04099]
[1778924220197,40.73,78140.56,130.0,0.00986,2e-05,1.04015]
[1778924225232,40.73,78141.26,130.0,0.00987,2e-05,1.04122]
[1778924230267,40.73,78140.97,130.0,0.00987,2e-05,1.04078]
[1778924235302,40.73,78135.32,130.0,0.00978,2e-05,1.03221]
[1778924240337,40.73,78134.86,130.0,0.00977,2e-05,1.03151]
[1778924245373,40.73,78125.63,130.0,0.00962,2e-05,1.01765]
[1778924250407,40.73,78119.03,130.0,0.00952,2e-05,1.00783]
[1778924255442,40.73,78114.73,130.0,0.00943,2e-05,0.99902]
[1778924260477,40.73,78113.46,130.0,0.00941,2e-05,0.99715]
[1778924265512,40.73,78109.58,130.0,0.00935,2e-05,0.99146]
[1778924270547,40.73,78100.65,130.0,0.00921,2e-05,0.97847]
[1778924275583,40.73,78089.81,130.0,0.00904,2e-05,0.96288]
[1778924280618,40.73,78085.13,130.0,0.00897,2e-05,0.95621]
[1778924283639,40.73,78074.5,130.0,0.00881,1e-05,0.94121]
[1778924288674,40.73,78086.78,130.0,0.00899,2e-05,0.95856]
[1778924293709,40.73,78098.26,130.0,0.00917,2e-05,0.97505]
[1778924298755,40.73,78100.28,130.0,0.0092,2e-05,0.97801]
[1778924304786,40.73,78110.95,130.0,0.00937,2e-05,0.99356]
[1778924310828,40.73,78111.34,130.0,0.00937,2e-05,0.99413]
[1778924315863,40.73,78113.22,130.0,0.00938,2e-05,0.99446]
[1778924320898,40.73,78114.16,130.0,0.0094,2e-05,0.99584]
[1778924325933,40.73,78117.81,130.0,0.00945,2e-05,1.00121]
[1778924330968,40.73,78116.69,130.0,0.00944,2e-05,0.99956]
[1778924336010,40.73,78095.04,130.0,0.0091,2e-05,0.96807]
[1778924341039,40.73,78101.24,130.0,0.0092,2e-05,0.97706]
[1778924346078,40.73,78107.21,130.0,0.00929,2e-05,0.98573]
[1778924351110,40.73,78108.73,130.0,0.00931,2e-05,0.98795]
[1778924356145,40.73,78109.93,130.0,0.00933,2e-05,0.9897]
[1778924361180,40.73,78110.26,130.0,0.00934,2e-05,0.99018]
[1778924366216,40.73,78113.38,130.0,0.00938,2e-05,0.99475]
[1778924371251,40.73,78112.68,130.0,0.00935,2e-05,0.99129]
[1778924376287,40.73,78107.17,130.0,0.00926,2e-05,0.98325]
[1778924381321,40.73,78112.0,130.0,0.00934,2e-05,0.9903]
[1778924386356,40.73,78108.92,130.0,0.00929,2e-05,0.9858]
[1778924391394,40.73,78110.06,130.0,0.00931,2e-05,0.98746]
[1778924396429,40.73,78110.23,130.0,0.00931,2e-05,0.98771]
[1778924401464,40.73,78109.85,130.0,0.00931,2e-05,0.98716]
[1778924406499,40.73,78113.15,130.0,0.00936,2e-05,0.99198]
[1778924411535,40.73,78109.91,130.0,0.00931,2e-05,0.98724]
[1778924417576,40.73,78107.22,130.0,0.00927,2e-05,0.98333]
[1778924422611,40.73,78106.59,130.0,0.00926,2e-05,0.98241]
[1778924427648,40.73,78106.81,130.0,0.00926,2e-05,0.98273]
[1778924432683,40.73,78106.71,130.0,0.00924,2e-05,0.98017]
[1778924437718,40.73,78106.82,130.0,0.00924,2e-05,0.98033]
[1778924442753,40.73,78108.13,130.0,0.00926,2e-05,0.98223]
[1778924447788,40.73,78116.27,130.0,0.00938,2e-05,0.99412]
[1778924453830,40.73,78117.95,130.0,0.00941,2e-05,0.99659]
[1778924458865,40.73,78109.35,130.0,0.00928,2e-05,0.984]
[1778924463900,40.73,78108.3,130.0,0.00926,2e-05,0.98248]
[1778924466921,40.73,78122.48,130.0,0.00948,2e-05,1.00326]
[1778924472696,40.73,78123.55,130.0,0.0095,2e-05,1.00485]
[1778924477999,40.73,78122.47,130.0,0.00948,2e-05,1.00325]
[1778924483036,40.73,78125.98,130.0,0.00954,2e-05,1.00845]
[1778924487064,40.73,78108.15,130.0,0.00926,2e-05,0.98226]
[1778924491092,40.73,78098.76,130.0,0.00909,2e-05,0.96631]
[1778924496127,40.73,78097.39,130.0,0.00907,2e-05,0.96449]
[1778924501165,40.73,78097.01,130.0,0.00907,2e-05,0.96412]
[1778924506200,40.73,78089.68,130.0,0.00896,2e-05,0.9539]
[1778924511235,40.73,78083.34,130.0,0.00887,1e-05,0.94527]
[1778924516270,40.74,78086.62,130.0,0.00892,2e-05,0.9503]
[1778924521306,40.74,78089.15,130.0,0.00896,2e-05,0.95431]
[1778924526341,40.74,78087.23,130.0,0.00894,2e-05,0.9518]
[1778924531380,40.75,78084.27,130.0,0.0089,1e-05,0.94805]
[1778924536415,40.75,78086.93,130.0,0.00894,2e-05,0.95214]
[1778924541450,40.75,78075.86,130.0,0.00878,1e-05,0.93693]
[1778924546489,40.75,78075.41,130.0,0.00878,1e-05,0.93675]
[1778924551520,40.76,78080.26,130.0,0.00883,1e-05,0.9416]
[1778924556559,40.76,78081.17,130.0,0.00885,1e-05,0.94323]
[1778924561594,40.76,78089.23,130.0,0.00897,2e-05,0.95491]
[1778924566629,40.77,78088.88,130.0,0.00898,2e-05,0.95583]
[1778924571664,40.79,78089.49,130.0,0.00902,2e-05,0.95892]
[1778924576700,40.81,78089.98,130.0,0.00905,2e-05,0.96182]
[1778924581726,40.82,78082.75,130.0,0.00896,2e-05,0.95333]
[1778924582840,40.82,78089.64,132.1,0.00907,2e-05,0.96359]
[1778924582861,40.83,78089.95,132.1,0.00908,2e-05,0.96447]
[1778924583813,40.83,78089.95,132.1,0.00908,2e-05,0.96447]
[1778924589790,40.85,78089.6,132.1,0.0091,2e-05,0.96699]
[1778924595847,40.87,78091.33,132.1,0.00916,2e-05,0.97203]
[1778924600882,40.88,78091.34,132.1,0.00918,2e-05,0.97414]
[1778924605918,40.9,78088.68,132.1,0.00916,2e-05,0.97242]
[1778924610953,40.92,78091.36,132.1,0.00923,2e-05,0.97835]
[1778924616995,40.93,78092.1,132.1,0.00924,2e-05,0.97945]
[1778924624044,40.95,78091.0,132.1,0.00926,2e-05,0.98071]
[1778924632100,40.98,78089.6,132.1,0.00927,2e-05,0.9819]
[1778924635265,40.98,78088.67,132.1,0.00926,2e-05,0.98136]
[1778924641163,41.0,78090.21,132.1,0.00931,2e-05,0.98558]
[1778924646203,41.0,78090.65,132.1,0.00931,2e-05,0.98622]
[1778924647063,41.0,78090.65,132.1,0.00931,2e-05,0.98622]
[1778924652245,41.01,78089.5,132.1,0.00932,2e-05,0.98651]
[1778924653069,41.01,78089.5,132.1,0.00932,2e-05,0.98651]
[1778924658287,41.03,78089.67,132.1,0.00935,2e-05,0.9891]
[1778924664329,41.05,78090.45,132.1,0.00938,2e-05,0.99255]
[1778924670371,41.05,78089.59,132.1,0.00938,2e-05,0.99206]
[1778924675406,41.07,78088.13,132.1,0.00935,2e-05,0.98904]
[1778924680441,41.08,78087.32,132.1,0.00936,2e-05,0.99018]
[1778924685476,41.1,78087.39,132.1,0.00938,2e-05,0.9922]
[1778924690511,41.11,78086.69,132.1,0.00939,2e-05,0.99307]
[1778924695546,41.13,78086.86,132.1,0.00942,2e-05,0.9952]
[1778924700582,41.14,78086.89,132.1,0.00944,2e-05,0.99711]
[1778924706624,41.16,78088.95,132.1,0.00949,2e-05,1.00234]
[1778924712126,41.17,78093.29,132.1,0.00958,2e-05,1.01054]
[1778924718130,41.18,78092.38,132.1,0.00959,2e-05,1.01129]
[1778924723743,41.2,78087.47,132.1,0.00953,2e-05,1.00613]
[1778924728778,41.21,78088.31,132.1,0.00957,2e-05,1.00909]
[1778924733813,41.23,78096.47,132.1,0.00969,2e-05,1.02036]
[1778924735827,41.23,78111.76,132.1,0.00995,2e-05,1.04389]
[1778924740866,41.24,78117.79,132.1,0.01006,2e-05,1.05436]
[1778924745904,41.25,78122.4,132.1,0.01015,2e-05,1.06268]
[1778924750943,41.26,78131.97,132.1,0.01032,2e-05,1.07863]
[1778924755978,41.26,78130.17,132.1,0.0103,2e-05,1.07692]
[1778924758602,41.27,78124.53,132.1,0.01022,2e-05,1.06866]
[1778924758928,41.27,78124.53,132.1,0.01022,2e-05,1.06866]
[1778924764037,41.28,78138.85,132.1,0.01047,2e-05,1.09227]
[1778924769072,41.28,78146.71,132.1,0.01061,2e-05,1.10521]
[1778924774107,41.28,78150.58,132.1,0.01068,2e-05,1.11168]
[1778924779174,41.28,78150.17,132.1,0.01068,2e-05,1.11102]
[1778924784209,41.29,78153.68,132.1,0.01075,2e-05,1.11726]
[1778924789336,41.29,78157.52,132.1,0.01082,2e-05,1.12399]
[1778924790779,41.29,78158.99,132.1,0.01085,2e-05,1.12649]
[1778924796293,41.3,78165.58,132.1,0.01094,2e-05,1.13467]
[1778924797806,41.3,78165.58,132.1,0.01094,2e-05,1.13467]
[1778924803342,41.3,78164.06,132.1,0.01091,2e-05,1.13222]
[1778924808377,41.3,78162.4,132.1,0.01088,2e-05,1.12955]
[1778924813413,41.3,78158.55,132.1,0.01082,2e-05,1.12336]
[1778924818448,41.3,78151.58,132.1,0.0107,2e-05,1.11225]
[1778924823483,41.3,78151.62,132.1,0.0107,2e-05,1.11231]
[1778924828518,41.3,78161.38,132.1,0.01087,2e-05,1.12791]
[1778924833553,41.3,78154.68,132.1,0.01075,2e-05,1.11718]
[1778924838588,41.3,78156.06,132.1,0.01077,2e-05,1.11938]
[1778924843623,41.3,78164.44,132.1,0.01092,2e-05,1.13283]
[1778924846644,41.3,78154.41,132.1,0.01074,2e-05,1.11675]
[1778924851682,41.3,78155.15,132.1,0.01073,2e-05,1.11528]
[1778924856719,41.3,78162.77,132.1,0.01087,2e-05,1.12747]
[1778924861754,41.3,78158.98,132.1,0.0108,2e-05,1.12139]
[1778924866789,41.3,78159.18,132.1,0.0108,2e-05,1.12171]
[1778924871828,41.3,78161.9,132.1,0.01085,2e-05,1.12607]
[1778924876863,41.3,78162.72,132.1,0.01087,2e-05,1.12739]
[1778924881898,41.3,78158.79,132.1,0.0108,2e-05,1.12109]
[1778924886933,41.3,78146.41,132.1,0.01058,2e-05,1.10142]
[1778924891968,41.3,78141.28,132.1,0.01049,2e-05,1.09336]
[1778924897063,41.3,78133.42,132.1,0.01036,2e-05,1.08109]
[1778924899018,41.3,78116.35,132.1,0.01007,2e-05,1.05484]
[1778924904056,41.3,78114.26,132.1,0.01004,2e-05,1.05166]
[1778924909093,41.3,78114.19,132.1,0.01004,2e-05,1.05155]
[1778924914130,41.3,78107.41,132.1,0.0099,2e-05,1.03877]
[1778924916144,41.3,78095.88,132.1,0.00972,2e-05,1.02154]
[1778924922186,41.3,78092.35,132.1,0.00966,2e-05,1.01631]
[1778924926214,41.3,78104.81,132.1,0.00986,2e-05,1.03486]
[1778924931249,41.3,78112.38,132.1,0.00998,2e-05,1.04626]
[1778924936284,41.3,78106.66,132.1,0.00989,2e-05,1.03764]
[1778924941319,41.3,78104.51,132.1,0.00986,2e-05,1.03441]
[1778924945347,41.3,78081.06,132.1,0.00948,2e-05,0.99973]
[1778924950382,41.3,78075.34,132.1,0.00939,2e-05,0.99142]
[1778924954410,41.3,78064.88,132.1,0.00923,2e-05,0.97636]
[1778924960047,41.3,78062.13,132.1,0.00919,2e-05,0.97243]
[1778924960116,41.3,78050.6,132.1,0.00902,2e-05,0.95614]
[1778924963477,41.3,78040.48,132.1,0.00888,1e-05,0.94294]
[1778924969208,41.31,78032.95,132.1,0.00877,1e-05,0.93298]
[1778924975369,41.32,78036.84,132.1,0.00883,1e-05,0.9379]
[1778924979589,41.34,78026.63,132.1,0.00871,1e-05,0.9267]
[1778924982610,41.35,78015.96,132.1,0.00856,1e-05,0.91265]
[1778924986638,41.36,78027.35,132.1,0.00874,1e-05,0.93021]
[1778924989660,41.41,78016.78,132.1,0.00865,1e-05,0.92175]
[1778924994694,41.43,78019.04,132.1,0.00871,1e-05,0.92729]
[1778924999729,41.55,78023.53,132.1,0.00894,1e-05,0.94853]
[1778925004764,41.62,78016.61,132.1,0.00895,1e-05,0.94905]
[1778925010002,41.73,78016.48,132.1,0.00909,1e-05,0.96228]
[1778925010523,41.73,78016.48,132.1,0.00909,1e-05,0.96228]
[1778925010079,41.79,78028.14,132.1,0.00936,2e-05,0.98707]
[1778925010808,41.79,77982.04,132.1,0.00867,1e-05,0.92303]
[1778925012720,41.8,77983.89,132.1,0.00871,1e-05,0.92638]
[1778925013950,41.8,77984.05,132.1,0.00871,1e-05,0.9266]
[1778925019759,41.89,77984.2,132.1,0.00884,1e-05,0.93847]
[1778925023900,42.06,77994.44,132.1,0.00923,2e-05,0.9746]
[1778925026781,42.12,77996.25,132.1,0.00934,2e-05,0.9849]
[1778925028587,42.15,77996.83,132.1,0.00939,2e-05,0.98978]
[1778925028933,42.15,77996.83,132.1,0.00939,2e-05,0.98978]
[1778925029435,42.15,77996.83,132.1,0.00939,2e-05,0.98978]
[1778925029977,42.18,77990.86,132.1,0.00934,2e-05,0.98495]
[1778925033706,42.29,77995.93,132.1,0.00955,2e-05,1.00389]
[1778925034962,42.31,77995.59,132.1,0.00958,2e-05,1.00675]
[1778925040305,42.43,77997.18,132.1,0.00978,2e-05,1.02476]
[1778925042026,42.5,78007.61,132.1,0.01003,2e-05,1.04854]
[1778925047061,42.58,78010.16,132.1,0.01021,2e-05,1.06426]
[1778925048433,42.58,78010.16,132.1,0.01021,2e-05,1.06426]
[1778925052096,42.63,78022.65,132.1,0.01048,2e-05,1.08975]
[1778925056125,42.64,78033.39,132.1,0.01067,2e-05,1.10684]
[1778925060153,42.64,78043.59,132.1,0.01085,2e-05,1.12316]
[1778925065188,42.65,78038.85,132.1,0.01078,2e-05,1.1164]
[1778925071230,42.65,78040.29,132.1,0.01081,2e-05,1.11941]
[1778925074790,42.65,78040.8,132.1,0.01082,2e-05,1.12056]
[1778925080293,42.66,78040.99,132.1,0.01083,2e-05,1.12156]
[1778925085328,42.66,78041.97,132.1,0.01086,2e-05,1.12365]
[1778925086728,42.66,78041.95,132.1,0.01086,2e-05,1.12373]
[1778925086765,42.66,78041.95,132.1,0.01086,2e-05,1.12373]
[1778925086831,42.66,78041.95,132.1,0.01086,2e-05,1.12373]
[1778925087342,42.67,78040.34,132.1,0.01083,2e-05,1.12134]
[1778925090521,42.68,78047.17,132.1,0.01098,2e-05,1.13451]
[1778925090871,42.68,78047.17,132.1,0.01098,2e-05,1.13451]
[1778925093385,42.7,78064.49,132.1,0.01128,2e-05,1.16109]
[1778925094553,42.7,78068.7,132.1,0.01136,2e-05,1.16868]
[1778925100436,42.71,78066.34,132.1,0.01133,2e-05,1.16579]
[1778925105471,42.71,78062.88,132.1,0.01127,2e-05,1.16103]
[1778925110506,42.72,78056.19,132.1,0.01117,2e-05,1.15127]
[1778925111511,42.72,78056.19,132.1,0.01117,2e-05,1.15127]
[1778925111856,42.72,78058.41,132.1,0.01121,2e-05,1.15497]
[1778925118562,42.74,78057.96,132.1,0.01122,2e-05,1.15616]
[1778925119849,42.74,78057.96,132.1,0.01122,2e-05,1.15616]
[1778925120410,42.74,78057.96,132.1,0.01122,2e-05,1.15616]
[1778925121781,42.74,78058.75,132.1,0.01124,2e-05,1.15776]
[1778925127625,42.77,78052.21,132.1,0.01118,2e-05,1.152]
[1778925132660,42.8,78056.68,132.1,0.0113,2e-05,1.16336]
[1778925134918,42.81,78057.93,132.1,0.01133,2e-05,1.16621]
[1778925134987,42.81,78057.93,132.1,0.01133,2e-05,1.16621]
[1778925136890,42.82,78059.58,132.1,0.01138,2e-05,1.17056]
[1778925142736,42.84,78059.45,132.1,0.01141,2e-05,1.17284]
[1778925147777,42.84,78062.59,132.1,0.01147,2e-05,1.17862]
[1778925152852,42.85,78062.22,132.1,0.01145,2e-05,1.176]
[1778925157887,42.85,78062.83,132.1,0.01147,2e-05,1.17774]
[1778925162923,42.86,78070.34,132.1,0.01161,2e-05,1.19063]
[1778925167958,42.86,78073.7,132.1,0.01168,2e-05,1.19685]
[1778925172993,42.86,78079.51,132.1,0.01179,2e-05,1.20686]
[1778925178030,42.87,78078.73,132.1,0.01178,2e-05,1.20605]
[1778925183065,42.87,78074.18,132.1,0.0117,2e-05,1.19907]
[1778925188101,42.87,78082.15,132.1,0.01186,2e-05,1.21264]
[1778925199179,42.88,78081.25,132.1,0.01185,2e-05,1.21202]
[1778925204321,42.88,78077.76,132.1,0.01179,2e-05,1.20663]
[1778925206312,42.94,78077.3,132.1,0.01188,2e-05,1.21463]
[1778925211455,43.0,78076.87,132.1,0.01197,2e-05,1.22286]
[1778925212924,43.01,78078.08,132.1,0.01198,2e-05,1.22297]
[1778925213804,43.02,78077.53,132.1,0.01198,2e-05,1.22293]
[1778925217848,43.04,78079.99,132.1,0.01206,2e-05,1.23052]
[1778925223351,43.04,78083.3,132.1,0.01213,2e-05,1.23626]
[1778925228387,43.04,78088.52,132.1,0.01223,2e-05,1.24515]
[1778925233422,43.04,78088.58,132.1,0.01223,2e-05,1.24535]
[1778925238457,43.04,78082.85,132.1,0.01212,2e-05,1.23591]
[1778925239960,43.05,78080.68,132.1,0.01208,2e-05,1.23234]
[1778925241828,43.05,78079.94,132.1,0.01208,2e-05,1.23203]
[1778925245842,43.05,78083.32,132.1,0.01215,2e-05,1.23781]
[1778925246383,43.05,78083.32,132.1,0.01215,2e-05,1.23781]
[1778925246606,43.05,78083.32,132.1,0.01215,2e-05,1.23781]
[1778925250307,43.08,78081.78,132.1,0.01216,2e-05,1.23877]
[1778925255576,43.08,78084.47,132.1,0.01222,2e-05,1.24425]
[1778925260611,43.08,78084.59,132.1,0.01222,2e-05,1.24454]
[1778925264639,43.08,78096.25,132.1,0.01244,2e-05,1.26419]
[1778925269674,43.08,78098.23,132.1,0.01248,2e-05,1.26745]
[1778925274709,43.08,78098.55,132.1,0.01246,2e-05,1.265]
[1778925281758,43.08,78094.55,132.1,0.01238,2e-05,1.25819]
[1778925286795,43.08,78094.49,132.1,0.01238,2e-05,1.25808]
[1778925291830,43.08,78094.66,132.1,0.01238,2e-05,1.25836]
[1778925296865,43.08,78095.78,132.1,0.0124,2e-05,1.26025]
[1778925301900,43.08,78092.99,132.1,0.01235,2e-05,1.25552]
[1778925306935,43.08,78092.66,132.1,0.01234,2e-05,1.255]
[1778925311970,43.08,78093.66,132.1,0.01236,2e-05,1.2567]
[1778925317005,43.08,78090.5,132.1,0.0123,2e-05,1.2514]
[1778925322040,43.08,78090.21,132.1,0.0123,2e-05,1.25096]
[1778925327075,43.08,78090.34,132.1,0.0123,2e-05,1.25125]
[1778925332110,43.08,78091.02,132.1,0.01229,2e-05,1.24956]
[1778925337188,43.08,78092.63,132.1,0.01232,2e-05,1.25234]
[1778925342225,43.08,78095.17,132.1,0.01237,2e-05,1.25664]
[1778925347261,43.08,78089.56,132.1,0.01226,2e-05,1.24721]
[1778925352432,43.09,78084.76,132.1,0.01217,2e-05,1.23927]
[1778925358338,43.09,78083.91,132.1,0.01216,2e-05,1.23806]
[1778925360794,43.09,78083.9,132.1,0.01216,2e-05,1.2381]
[1778925361339,43.09,78083.9,132.1,0.01216,2e-05,1.2381]
[1778925362455,43.09,78084.43,132.1,0.01218,2e-05,1.23987]
[1778925368408,43.13,78084.11,132.1,0.01223,2e-05,1.24466]
[1778925369598,43.13,78084.11,132.1,0.01223,2e-05,1.24466]
[1778925370588,43.13,78082.14,132.1,0.01221,2e-05,1.24225]
[1778925376464,43.17,78078.75,132.1,0.0122,2e-05,1.24191]
[1778925381499,43.2,78076.61,132.1,0.01221,2e-05,1.24275]
[1778925386792,43.23,78072.72,132.1,0.01218,2e-05,1.23979]
[1778925386793,43.23,78072.72,132.1,0.01218,2e-05,1.23979]
[1778925386870,43.23,78072.37,132.1,0.01218,2e-05,1.24009]
[1778925386889,43.23,78072.37,132.1,0.01218,2e-05,1.24009]
[1778925386970,43.23,78072.37,132.1,0.01218,2e-05,1.24009]
[1778925392576,43.27,78070.5,132.1,0.01218,2e-05,1.23939]
[1778925398618,43.3,78069.34,132.1,0.01222,2e-05,1.24273]
[1778925403653,43.49,78066.93,132.1,0.01249,2e-05,1.26615]
[1778925408688,43.76,78060.15,132.1,0.01281,2e-05,1.29466]
[1778925413723,44.01,78059.48,132.1,0.01323,2e-05,1.33076]
[1778925417751,44.19,78048.65,132.1,0.01333,2e-05,1.33992]
[1778925422787,44.26,78043.07,132.1,0.01334,2e-05,1.34]
[1778925427821,44.28,78035.96,132.1,0.01324,2e-05,1.33118]
[1778925428828,44.33,78046.88,132.1,0.01353,2e-05,1.35715]
[1778925432857,44.35,78037.09,132.1,0.01337,2e-05,1.34274]
[1778925434510,44.35,78037.09,132.1,0.01337,2e-05,1.34274]
[1778925436592,44.35,78041.64,132.1,0.01348,2e-05,1.352]
[1778925438349,44.35,78041.66,132.1,0.01347,2e-05,1.35158]
[1778925443933,44.33,78044.09,132.1,0.01347,2e-05,1.3519]
[1778925448968,44.26,78044.94,132.1,0.01337,2e-05,1.34281]
[1778925454003,44.19,78045.74,132.1,0.01325,2e-05,1.33177]
[1778925459038,44.15,78048.2,132.1,0.01321,2e-05,1.3289]
[1778925464073,44.14,78048.23,132.1,0.0132,2e-05,1.3281]
[1778925469108,44.13,78047.93,132.1,0.01319,2e-05,1.32674]
[1778925472531,44.13,78048.0,132.1,0.01319,2e-05,1.32653]
[1778925473197,44.13,78048.0,132.1,0.01318,2e-05,1.32619]
[1778925474143,44.13,78048.03,132.1,0.01318,2e-05,1.32624]
[1778925481192,44.13,78048.1,132.1,0.01318,2e-05,1.32636]
[1778925488241,44.13,78048.89,132.1,0.0132,2e-05,1.32772]
[1778925493276,44.13,78049.05,132.1,0.0132,2e-05,1.328]
[1778925498357,44.13,78053.2,132.1,0.01328,2e-05,1.33517]
[1778925504353,44.13,78056.93,132.1,0.01336,2e-05,1.34164]
[1778925510395,44.13,78056.12,132.1,0.01334,2e-05,1.34023]
[1778925515430,44.13,78060.08,132.1,0.01339,2e-05,1.34409]
[1778925518375,44.13,78059.97,132.1,0.01339,2e-05,1.3439]
[1778925518478,44.13,78059.97,132.1,0.01339,2e-05,1.3439]
[1778925518488,44.13,78059.97,132.1,0.01339,2e-05,1.3439]
[1778925518577,44.13,78059.96,132.1,0.01339,2e-05,1.34388]
[1778925524493,44.16,78060.9,132.1,0.01346,2e-05,1.34964]
[1778925530535,44.18,78060.49,132.1,0.01349,2e-05,1.353]
[1778925535570,44.21,78058.82,132.1,0.0135,2e-05,1.35343]
[1778925540605,44.23,78060.13,132.1,0.01356,2e-05,1.35904]
[1778925545640,44.25,78060.26,132.1,0.01361,2e-05,1.36255]
[1778925550675,44.27,78065.1,132.1,0.01374,2e-05,1.37428]
[1778925555710,44.29,78066.05,132.1,0.0138,2e-05,1.37912]
[1778925560745,44.31,78067.38,132.1,0.01386,2e-05,1.38457]
[1778925565780,44.33,78066.03,132.1,0.01387,2e-05,1.38525]
[1778925568469,44.34,78066.62,132.1,0.01389,2e-05,1.38752]
[1778925569812,44.34,78066.62,132.1,0.0139,2e-05,1.38813]
[1778925571423,44.35,78065.44,132.1,0.01388,2e-05,1.38634]
[1778925571784,44.35,78065.44,132.1,0.01388,2e-05,1.38634]
[1778925574410,44.36,78063.91,132.1,0.01384,2e-05,1.38238]
[1778925579878,44.35,78060.74,132.1,0.01377,2e-05,1.37593]
[1778925584913,44.34,78059.92,132.1,0.01373,2e-05,1.37307]
[1778925589948,44.33,78055.97,132.1,0.01364,2e-05,1.36477]
[1778925595990,44.32,78050.18,132.1,0.0135,2e-05,1.35313]
[1778925601032,44.32,78050.0,132.1,0.01349,2e-05,1.35161]
[1778925603050,44.31,78033.96,132.1,0.01317,2e-05,1.32344]
[1778925608085,44.31,78029.29,132.1,0.01306,2e-05,1.31455]
[1778925611663,44.3,78029.15,132.1,0.01306,2e-05,1.31398]
[1778925614128,44.3,78019.36,132.1,0.01286,2e-05,1.29677]
[1778925618858,44.3,78021.63,132.1,0.0129,2e-05,1.30021]
[1778925620414,44.3,78022.55,132.1,0.01291,2e-05,1.30149]
[1778925622417,44.31,78022.51,132.1,0.01293,2e-05,1.30277]
[1778925622431,44.31,78022.51,132.1,0.01293,2e-05,1.30277]
[1778925623390,44.3,78038.57,132.1,0.01324,2e-05,1.33002]
[1778925624198,44.31,78052.4,132.1,0.01352,2e-05,1.35469]
[1778925629233,44.33,78054.3,132.1,0.0136,2e-05,1.36132]
[1778925634272,44.35,78054.31,132.1,0.01361,2e-05,1.36156]
[1778925639307,44.37,78055.44,132.1,0.01367,2e-05,1.36682]
[1778925643335,44.39,78065.18,132.1,0.0139,2e-05,1.38662]
[1778925648371,44.41,78065.96,132.1,0.01395,2e-05,1.39111]
[1778925653405,44.43,78065.85,132.1,0.01398,2e-05,1.39398]
[1778925656913,44.44,78065.16,132.1,0.01397,2e-05,1.39337]
[1778925662468,44.44,78065.77,132.1,0.01399,2e-05,1.39475]
[1778925665489,44.43,78055.42,132.1,0.01377,2e-05,1.37548]
[1778925667819,44.43,78067.57,132.1,0.01401,2e-05,1.39615]
[1778925671531,44.42,78057.98,132.1,0.0138,2e-05,1.37817]
[1778925677573,44.41,78053.62,132.1,0.01369,2e-05,1.36856]
[1778925682608,44.4,78056.44,132.1,0.01373,2e-05,1.37217]
[1778925683792,44.4,78056.44,132.1,0.01373,2e-05,1.37217]
[1778925683822,44.4,78037.8,132.1,0.01335,2e-05,1.33939]
[1778925685629,44.39,78025.94,132.1,0.01312,2e-05,1.31863]
[1778925688950,44.39,78025.02,132.1,0.0131,2e-05,1.31672]
[1778925689079,44.39,78025.02,132.1,0.0131,2e-05,1.31672]
[1778925689041,44.39,78015.02,132.1,0.0129,2e-05,1.29959]
[1778925689659,44.39,77973.55,132.1,0.01213,2e-05,1.23113]
[1778925691672,44.39,77985.98,132.1,0.01233,2e-05,1.24845]
[1778925696707,44.39,77994.86,132.1,0.01249,2e-05,1.26303]
[1778925699728,44.39,77975.1,132.1,0.01213,2e-05,1.23077]
[1778925702640,44.39,77969.81,132.1,0.01203,2e-05,1.22225]
[1778925704492,44.39,77957.36,132.1,0.01181,2e-05,1.20237]
[1778925712834,44.39,77954.02,132.1,0.01175,2e-05,1.19709]
[1778925717868,44.39,77958.95,132.1,0.01184,2e-05,1.2049]
[1778925720889,44.39,77945.26,132.1,0.01159,2e-05,1.18331]
[1778925721966,44.39,77959.63,132.1,0.01185,2e-05,1.20598]
[1778925722906,44.39,77970.13,132.1,0.01204,2e-05,1.22276]
[1778925727977,44.39,77962.58,132.1,0.0119,2e-05,1.21068]
[1778925729955,44.39,77943.62,132.1,0.01157,2e-05,1.18074]
[1778925730687,44.39,77943.62,132.1,0.01157,2e-05,1.18074]
[1778925736000,44.39,77936.65,132.1,0.01144,2e-05,1.16989]
[1778925737860,44.39,77931.75,132.1,0.01136,2e-05,1.16231]
[1778925738815,44.39,77926.14,132.1,0.01127,2e-05,1.15376]
[1778925742041,44.4,77913.2,132.1,0.01106,2e-05,1.13552]
[1778925747076,44.41,77913.41,132.1,0.01109,2e-05,1.1376]
[1778925751970,44.42,77915.59,132.1,0.01111,2e-05,1.13953]
[1778925757146,44.43,77920.15,132.1,0.0112,2e-05,1.14717]
[1778925762181,44.44,77919.01,132.1,0.0112,2e-05,1.14753]
[1778925764195,44.45,77928.62,132.1,0.01137,2e-05,1.16305]
[1778925768733,44.45,77929.4,132.1,0.01139,2e-05,1.1643]
[1778925768763,44.45,77929.4,132.1,0.01139,2e-05,1.1643]
[1778925768769,44.45,77929.4,132.1,0.01139,2e-05,1.1643]
[1778925768824,44.45,77930.52,132.1,0.01141,2e-05,1.16605]
[1778925774265,44.75,77930.35,132.1,0.01187,2e-05,1.20686]
[1778925777828,44.76,77937.34,132.1,0.01201,2e-05,1.21961]
[1778925780636,44.77,77940.26,132.1,0.01208,2e-05,1.22591]
[1778925781162,44.77,77940.26,132.1,0.01208,2e-05,1.22591]
[1778925781913,44.77,77936.98,132.1,0.01202,2e-05,1.22063]
[1778925783029,44.77,77933.41,132.1,0.01196,2e-05,1.21495]
[1778925783764,44.78,77931.1,132.1,0.01193,2e-05,1.21212]
[1778925784705,44.78,77924.73,132.1,0.01182,2e-05,1.20208]
[1778925785799,44.84,77919.06,132.1,0.01181,2e-05,1.20141]
[1778925785824,44.84,77919.06,132.1,0.01181,2e-05,1.20141]
[1778925786827,44.84,77918.54,132.1,0.0118,2e-05,1.20061]
[1778925792391,45.13,77919.22,132.1,0.01228,2e-05,1.24318]
[1778925793844,45.13,77919.22,132.1,0.01228,2e-05,1.24318]
[1778925794398,45.15,77921.99,132.1,0.01235,2e-05,1.24921]
[1778925797780,45.16,77921.75,132.1,0.01237,2e-05,1.2504]
[1778925803468,45.21,77919.48,132.1,0.01242,2e-05,1.255]
[1778925809510,45.21,77923.57,132.1,0.01249,2e-05,1.26104]
[1778925814545,45.21,77923.12,132.1,0.01245,2e-05,1.2569]
[1778925819580,45.2,77918.83,132.1,0.01236,2e-05,1.24952]
[1778925824615,45.2,77913.98,132.1,0.01227,2e-05,1.24132]
[1778925827636,45.2,77928.74,132.1,0.01254,2e-05,1.2649]
[1778925832674,45.19,77938.17,132.1,0.0127,2e-05,1.27959]
[1778925837709,45.19,77938.62,132.1,0.0127,2e-05,1.2796]
[1778925842744,45.18,77931.37,132.1,0.01256,2e-05,1.26712]
[1778925847779,45.18,77931.78,132.1,0.01256,2e-05,1.26714]
[1778925852814,45.18,77928.99,132.1,0.0125,2e-05,1.26205]
[1778925857849,45.17,77928.9,132.1,0.0125,2e-05,1.26136]
[1778925864899,45.17,77928.93,132.1,0.01249,2e-05,1.26069]
[1778925870941,45.16,77929.39,132.1,0.01249,2e-05,1.26085]
[1778925875976,45.16,77930.89,132.1,0.01248,2e-05,1.2599]
[1778925881011,45.16,77928.24,132.1,0.01243,2e-05,1.25511]
[1778925886047,45.15,77926.38,132.1,0.01239,2e-05,1.25167]
[1778925891081,45.15,77926.9,132.1,0.0124,2e-05,1.2521]
[1778925896116,45.15,77931.78,132.1,0.01248,2e-05,1.25956]
[1778925902159,45.14,77931.78,132.1,0.01247,2e-05,1.25898]
[1778925907194,45.14,77933.22,132.1,0.01249,2e-05,1.26081]
[1778925912229,45.14,77933.0,132.1,0.01248,2e-05,1.25992]
[1778925917269,45.13,77931.92,132.1,0.01246,2e-05,1.25764]
[1778925922299,45.13,77937.46,132.1,0.01255,2e-05,1.26606]
[1778925927334,45.12,77947.13,132.1,0.01273,2e-05,1.28125]
[1778925932369,45.12,77954.91,132.1,0.01283,2e-05,1.29036]
[1778925937404,45.11,77955.69,132.1,0.01284,2e-05,1.29087]
[1778925941432,45.11,77944.13,132.1,0.01262,2e-05,1.27124]
[1778925946467,45.1,77942.27,132.1,0.01258,2e-05,1.26763]
[1778925951502,45.1,77942.35,132.1,0.01257,2e-05,1.26719]
[1778925956537,45.1,77937.86,132.1,0.01248,2e-05,1.25935]
[1778925961572,45.09,77935.71,132.1,0.01244,2e-05,1.25538]
[1778925966607,45.09,77939.91,132.1,0.01251,2e-05,1.2618]
[1778925971646,45.09,77934.58,132.1,0.01241,2e-05,1.25277]
[1778925977101,45.09,77935.9,132.1,0.01243,2e-05,1.25449]
[1778925980600,45.08,77937.58,132.1,0.01245,2e-05,1.25685]
[1778925980817,45.08,77937.58,132.1,0.01245,2e-05,1.25685]
[1778925987761,45.08,77934.57,132.1,0.01239,2e-05,1.25125]
[1778925992796,45.07,77934.94,132.1,0.01236,2e-05,1.24849]
[1778925997831,45.07,77936.46,132.1,0.01239,2e-05,1.2505]
[1778926002866,45.07,77937.11,132.1,0.01239,2e-05,1.251]
[1778926006894,45.06,77923.74,132.1,0.01214,2e-05,1.22919]
[1778926012936,45.06,77918.06,132.1,0.01204,2e-05,1.2199]
[1778926017971,45.06,77912.94,132.1,0.01195,2e-05,1.21171]
[1778926023006,45.06,77917.2,132.1,0.01202,2e-05,1.21834]
[1778926028041,45.06,77921.81,132.1,0.0121,2e-05,1.22555]
[1778926033076,45.06,77923.43,132.1,0.01213,2e-05,1.22796]
[1778926039118,45.06,77921.89,132.1,0.0121,2e-05,1.22533]
[1778926044153,45.06,77919.94,132.1,0.01206,2e-05,1.2221]
[1778926049188,45.06,77921.83,132.1,0.0121,2e-05,1.225]
[1778926054224,45.06,77921.67,132.1,0.01207,2e-05,1.22178]
[1778926059258,45.05,77911.53,132.1,0.01188,2e-05,1.20569]
[1778926063286,45.06,77900.99,132.1,0.0117,2e-05,1.18931]
[1778926068474,45.06,77900.66,132.1,0.0117,2e-05,1.18896]
[1778926068777,45.06,77905.4,132.1,0.01178,2e-05,1.19637]
[1778926068783,45.06,77905.4,132.1,0.01178,2e-05,1.19637]
[1778926069332,45.06,77906.04,132.1,0.01179,2e-05,1.19739]
[1778926074367,45.06,77905.39,132.1,0.01178,2e-05,1.19637]
[1778926079404,45.06,77903.62,132.1,0.01175,2e-05,1.19362]
[1778926081325,45.06,77904.49,132.1,0.01176,2e-05,1.19497]
[1778926081681,45.06,77904.58,132.1,0.01177,2e-05,1.19511]
[1778926087460,45.06,77908.4,132.1,0.01183,2e-05,1.20108]
[1778926092497,45.06,77910.97,132.1,0.01188,2e-05,1.2051]
[1778926097530,45.06,77908.28,132.1,0.01183,2e-05,1.20089]
[1778926103572,45.06,77908.0,132.1,0.01183,2e-05,1.20045]
[1778926108939,45.06,77906.53,132.1,0.0118,2e-05,1.19815]
[1778926109614,45.06,77878.25,132.1,0.01131,2e-05,1.15463]
[1778926113808,45.06,77871.48,132.1,0.01117,2e-05,1.14167]
[1778926114484,45.06,77854.15,132.1,0.01089,2e-05,1.1159]
[1778926119518,45.06,77851.39,132.1,0.01084,2e-05,1.11202]
[1778926124721,45.06,77844.89,132.1,0.01074,2e-05,1.103]
[1778926127178,45.06,77844.32,132.1,0.01073,2e-05,1.10217]
[1778926127935,45.06,77840.05,132.1,0.01067,2e-05,1.09595]
[1778926127978,45.06,77802.44,132.1,0.01007,2e-05,1.04234]
[1778926131212,45.06,77790.68,132.1,0.0099,2e-05,1.02602]
[1778926131772,45.06,77800.42,132.1,0.01004,2e-05,1.03952]
[1778926136533,45.07,77825.64,132.1,0.01044,2e-05,1.07561]
[1778926136822,45.07,77843.72,132.1,0.01073,2e-05,1.10176]
[1778926138536,45.07,77843.72,132.1,0.01073,2e-05,1.10176]
[1778926138538,45.07,77854.75,132.1,0.01091,2e-05,1.11806]
[1778926139046,45.07,77854.75,132.1,0.01091,2e-05,1.11806]
[1778926140965,45.07,77870.02,132.1,0.01116,2e-05,1.14087]
[1778926144879,45.07,77859.92,132.1,0.011,2e-05,1.12583]
[1778926150009,45.07,77863.23,132.1,0.01105,2e-05,1.1309]
[1778926154113,45.07,77852.02,132.1,0.01087,2e-05,1.11449]
[1778926159987,45.07,77855.05,132.1,0.01093,2e-05,1.1194]
[1778926164015,45.08,77864.73,132.1,0.01109,2e-05,1.13404]
[1778926169050,45.08,77855.35,132.1,0.01093,2e-05,1.1201]
[1778926172153,45.08,77847.0,132.1,0.01077,2e-05,1.10512]
[1778926173093,45.08,77831.8,132.1,0.01053,2e-05,1.08316]
[1778926175112,45.08,77803.46,132.1,0.01009,2e-05,1.0431]
[1778926179140,45.08,77815.05,132.1,0.01027,2e-05,1.0598]
[1778926184175,45.09,77813.58,132.1,0.01025,2e-05,1.0583]
[1778926189210,45.09,77828.15,132.1,0.01049,2e-05,1.08]
[1778926190222,45.09,77848.37,132.1,0.01082,2e-05,1.10937]
[1778926191228,45.09,77858.95,132.1,0.01099,2e-05,1.12524]
[1778926193018,45.1,77853.64,132.1,0.01091,2e-05,1.11744]
[1778926193404,45.1,77853.64,132.1,0.01091,2e-05,1.11744]
[1778926199284,45.1,77855.27,132.1,0.01094,2e-05,1.12045]
[1778926199867,45.1,77855.27,132.1,0.01094,2e-05,1.12045]
[1778926203388,45.1,77846.8,132.1,0.01081,2e-05,1.10823]
[1778926203401,45.1,77823.21,132.1,0.01043,2e-05,1.07407]
[1778926204322,45.1,77803.49,132.1,0.01012,2e-05,1.04626]
[1778926209357,45.11,77797.95,132.1,0.01005,2e-05,1.03941]
[1778926213385,45.11,77808.34,132.1,0.01021,2e-05,1.05462]
[1778926218445,45.12,77810.03,132.1,0.01025,2e-05,1.058]
[1778926219439,45.12,77823.73,132.1,0.01047,2e-05,1.07768]
[1778926221458,45.13,77808.14,132.1,0.01023,2e-05,1.05581]
[1778926222463,45.13,77795.68,132.1,0.01004,2e-05,1.03855]
[1778926225486,45.13,77810.56,132.1,0.01027,2e-05,1.05964]
[1778926226493,45.13,77821.13,132.1,0.01044,2e-05,1.07467]
[1778926227500,45.13,77833.09,132.1,0.01063,2e-05,1.09188]
[1778926229517,45.13,77855.62,132.1,0.01099,2e-05,1.12491]
[1778926234552,45.13,77856.24,132.1,0.01098,2e-05,1.12312]
[1778926239587,45.13,77858.74,132.1,0.01102,2e-05,1.12683]
[1778926244622,45.13,77863.9,132.1,0.0111,2e-05,1.13452]
[1778926249658,45.13,77863.54,132.1,0.0111,2e-05,1.13398]
[1778926254696,45.13,77859.17,132.1,0.01102,2e-05,1.12747]
[1778926259731,45.13,77864.37,132.1,0.01111,2e-05,1.13522]
[1778926264766,45.13,77868.25,132.1,0.01118,2e-05,1.14103]
[1778926269968,45.13,77872.29,132.1,0.01124,2e-05,1.14711]
[1778926275843,45.13,77868.52,132.1,0.01118,2e-05,1.14144]
[1778926280878,45.13,77867.13,132.1,0.01116,2e-05,1.13935]
[1778926283903,45.13,77855.04,132.1,0.01096,2e-05,1.12134]
[1778926289661,45.13,77850.07,132.1,0.01088,2e-05,1.11401]
[1778926289671,45.13,77850.07,132.1,0.01088,2e-05,1.11401]
[1778926294981,45.13,77846.11,132.1,0.01079,2e-05,1.10551]
[1778926299009,45.13,77836.71,132.1,0.01063,2e-05,1.09182]
[1778926300016,45.13,77826.66,132.1,0.01047,2e-05,1.07734]
[1778926301265,45.13,77826.66,132.1,0.01047,2e-05,1.07734]
[1778926307527,45.13,77816.89,132.1,0.01032,2e-05,1.06341]
[1778926313107,45.13,77816.17,132.1,0.01031,2e-05,1.06238]
[1778926315121,45.13,77798.28,132.1,0.01003,2e-05,1.03727]
[1778926320157,45.13,77803.93,132.1,0.01012,2e-05,1.04515]
[1778926325192,45.13,77809.48,132.1,0.0102,2e-05,1.05294]
[1778926326199,45.13,77796.17,132.1,0.01,2e-05,1.03434]
[1778926331234,45.13,77799.31,132.1,0.01005,2e-05,1.0387]
[1778926335262,45.13,77789.14,132.1,0.00989,2e-05,1.02462]
[1778926340297,45.13,77799.7,132.1,0.01005,2e-05,1.03925]
[1778926345332,45.13,77792.17,132.1,0.00994,2e-05,1.0288]
[1778926350367,45.13,77790.1,132.1,0.00991,2e-05,1.02595]
[1778926354706,45.13,77797.13,132.1,0.00999,2e-05,1.03311]
[1778926354733,45.13,77797.13,132.1,0.00999,2e-05,1.03311]
[1778926354739,45.13,77797.13,132.1,0.00999,2e-05,1.03311]
[1778926354764,45.13,77797.08,132.1,0.00999,2e-05,1.03305]
[1778926357748,45.14,77790.19,132.1,0.0099,2e-05,1.02502]
[1778926360817,45.15,77798.6,132.1,0.01004,2e-05,1.03796]
[1778926370507,45.18,77798.86,132.1,0.01008,2e-05,1.04136]
[1778926375542,45.19,77800.95,132.1,0.01013,2e-05,1.04561]
[1778926380577,45.2,77806.49,132.1,0.01023,2e-05,1.05461]
[1778926384605,45.2,77816.48,132.1,0.01039,2e-05,1.06967]
[1778926389640,45.21,77819.47,132.1,0.01045,2e-05,1.07499]
[1778926394675,45.22,77822.06,132.1,0.0105,2e-05,1.0797]
[1778926397696,45.22,77835.77,132.1,0.01073,2e-05,1.10009]
[1778926401724,45.23,77846.78,132.1,0.01092,2e-05,1.11682]
[1778926403738,45.23,77857.17,132.1,0.01109,2e-05,1.13248]
[1778926406759,45.23,77868.8,132.1,0.01129,2e-05,1.15021]
[1778926411794,45.24,77869.09,132.1,0.01127,2e-05,1.14827]
[1778926416829,45.24,77863.01,132.1,0.01117,2e-05,1.13953]
[1778926421865,45.24,77867.52,132.1,0.01126,2e-05,1.14672]
[1778926426901,45.24,77878.94,132.1,0.01145,2e-05,1.16435]
[1778926431937,45.25,77878.26,132.1,0.01144,2e-05,1.16353]
[1778926436971,45.25,77885.97,132.1,0.01158,2e-05,1.17546]
[1778926442006,45.25,77885.97,132.1,0.01158,2e-05,1.17558]
[1778926447041,45.25,77885.86,132.1,0.01158,2e-05,1.17552]
[1778926452076,45.25,77890.65,132.1,0.01166,2e-05,1.18299]
[1778926453333,45.25,77890.65,132.7,0.01166,2e-05,1.18299]
[1778926453411,45.25,77892.27,132.7,0.01169,2e-05,1.18552]
[1778926458442,45.25,77890.43,132.7,0.01166,2e-05,1.18268]
[1778926463718,45.25,77883.46,132.7,0.01154,2e-05,1.17197]
[1778926470202,45.25,77883.7,132.7,0.01154,2e-05,1.17233]
[1778926475237,45.25,77882.44,132.7,0.01149,2e-05,1.16762]
[1778926480272,45.25,77883.94,132.7,0.01152,2e-05,1.16991]
[1778926485307,45.25,77882.37,132.7,0.01149,2e-05,1.16751]
[1778926490342,45.25,77885.16,132.7,0.01154,2e-05,1.17178]
[1778926495377,45.25,77883.09,132.7,0.01151,2e-05,1.16861]
[1778926500412,45.25,77882.05,132.7,0.01149,2e-05,1.16703]
[1778926505447,45.25,77885.97,132.7,0.01155,2e-05,1.17302]
[1778926510482,45.25,77888.18,132.7,0.01159,2e-05,1.17641]
[1778926512563,45.25,77904.28,132.7,0.01187,2e-05,1.20135]
[1778926518565,45.25,77901.1,132.7,0.01182,2e-05,1.19639]
[1778926524580,45.25,77906.99,132.7,0.01192,2e-05,1.20559]
[1778926529615,45.25,77913.87,132.7,0.01204,2e-05,1.2164]
[1778926534650,45.25,77918.35,132.7,0.0121,2e-05,1.22062]
[1778926539685,45.25,77919.83,132.7,0.01212,2e-05,1.22296]
[1778926544720,45.25,77913.35,132.7,0.01201,2e-05,1.21272]
[1778926550763,45.25,77913.84,132.7,0.01202,2e-05,1.2135]
[1778926556804,45.25,77917.73,132.7,0.01208,2e-05,1.21963]
[1778926561839,45.25,77910.72,132.7,0.01196,2e-05,1.20859]
[1778926566874,45.25,77912.54,132.7,0.01199,2e-05,1.21145]
[1778926571909,45.25,77906.21,132.7,0.01188,2e-05,1.20153]
[1778926576945,45.25,77897.72,132.7,0.01173,2e-05,1.18832]
[1778926581983,45.25,77895.19,132.7,0.01169,2e-05,1.18441]
[1778926582094,45.25,77895.19,132.7,0.01169,2e-05,1.18441]
[1778926582987,45.25,77881.72,132.7,0.01146,2e-05,1.16374]
[1778926583994,45.25,77872.14,132.7,0.01129,2e-05,1.14922]
[1778926589029,45.25,77870.69,132.7,0.01127,2e-05,1.14704]
[1778926591598,45.25,77869.17,132.7,0.01122,2e-05,1.14201]
[1778926592051,45.25,77880.28,132.7,0.0114,2e-05,1.15878]
[1778926592257,45.25,77880.28,132.7,0.0114,2e-05,1.15878]
[1778926596234,45.25,77890.07,132.7,0.01157,2e-05,1.17372]
[1778926597086,45.25,77877.67,132.7,0.01136,2e-05,1.15482]
[1778926602121,45.25,77874.74,132.7,0.01131,2e-05,1.15039]
[1778926607159,45.25,77864.33,132.7,0.01114,2e-05,1.13476]
[1778926612195,45.25,77873.67,132.7,0.01129,2e-05,1.14878]
[1778926617229,45.25,77871.98,132.7,0.01126,2e-05,1.14623]
[1778926622264,45.25,77858.04,132.7,0.01103,2e-05,1.1254]
[1778926627299,45.25,77854.88,132.7,0.01098,2e-05,1.12072]
[1778926630320,45.25,77864.99,132.7,0.01115,2e-05,1.13575]
[1778926635355,45.25,77870.98,132.7,0.01125,2e-05,1.14473]
[1778926640390,45.25,77862.34,132.7,0.0111,2e-05,1.13179]
[1778926645429,45.25,77853.87,132.7,0.01096,2e-05,1.11923]
[1778926650464,45.25,77853.27,132.7,0.01095,2e-05,1.11834]
[1778926653485,45.25,77841.38,132.7,0.01073,2e-05,1.09823]
[1778926658520,45.25,77836.87,132.7,0.01066,2e-05,1.09169]
[1778926663555,45.25,77828.03,132.7,0.01052,2e-05,1.07895]
[1778926667583,45.25,77809.76,132.7,0.01023,2e-05,1.053]
[1778926672618,45.25,77810.57,132.7,0.01024,2e-05,1.05414]
[1778926675641,45.25,77823.89,132.7,0.01045,2e-05,1.07303]
[1778926680675,45.25,77832.38,132.7,0.01059,2e-05,1.0852]
[1778926683697,45.25,77845.81,132.7,0.0108,2e-05,1.10469]
[1778926688732,45.25,77860.24,132.7,0.01104,2e-05,1.12595]
[1778926691753,45.25,77869.63,132.7,0.0112,2e-05,1.13995]
[1778926697795,45.25,77874.12,132.7,0.01127,2e-05,1.1467]
[1778926702830,45.25,77867.55,132.7,0.01116,2e-05,1.13684]
[1778926707865,45.25,77864.03,132.7,0.0111,2e-05,1.13158]
[1778926712900,45.25,77864.85,132.7,0.01109,2e-05,1.13008]
[1778926717936,45.25,77865.3,132.7,0.0111,2e-05,1.13075]
[1778926722971,45.25,77865.31,132.7,0.0111,2e-05,1.13076]
[1778926728007,45.25,77854.13,132.7,0.01092,2e-05,1.1142]
[1778926733043,45.25,77846.33,132.7,0.01079,2e-05,1.10277]
[1778926735058,45.25,77858.9,132.7,0.01099,2e-05,1.12124]
[1778926740093,45.25,77858.86,132.7,0.01099,2e-05,1.12118]
[1778926745128,45.25,77863.69,132.7,0.01107,2e-05,1.12835]
[1778926750164,45.25,77863.08,132.7,0.01106,2e-05,1.12744]
[1778926755199,45.25,77863.33,132.7,0.01107,2e-05,1.12781]
[1778926760237,45.25,77869.43,132.7,0.01117,2e-05,1.13691]
[1778926765272,45.25,77876.97,132.7,0.0113,2e-05,1.14824]
[1778926770309,45.25,77882.45,132.7,0.01139,2e-05,1.15653]
[1778926776351,45.25,77882.97,132.7,0.01137,2e-05,1.15454]
[1778926781386,45.25,77887.22,132.7,0.01144,2e-05,1.161]
[1778926786421,45.25,77893.15,132.7,0.01155,2e-05,1.17005]
[1778926791456,45.25,77886.55,132.7,0.01143,2e-05,1.15998]
[1778926796491,45.25,77884.32,132.7,0.01139,2e-05,1.15659]
[1778926801526,45.25,77886.93,132.7,0.01144,2e-05,1.16056]
[1778926807568,45.25,77885.3,132.7,0.01141,2e-05,1.15808]
[1778926812603,45.25,77876.62,132.7,0.01126,2e-05,1.14495]
[1778926818123,45.25,77879.02,132.7,0.0113,2e-05,1.14857]
[1778926824291,45.25,77876.21,132.7,0.01126,2e-05,1.14434]
[1778926833753,45.25,77872.63,132.7,0.01117,2e-05,1.13622]
[1778926838788,45.25,77871.48,132.7,0.01115,2e-05,1.1345]
[1778926848859,45.25,77876.0,132.7,0.01123,2e-05,1.14127]
[1778926853893,45.25,77871.53,132.7,0.01115,2e-05,1.13457]
[1778926858928,45.25,77872.46,132.7,0.01117,2e-05,1.13596]
[1778926865977,45.25,77872.69,132.7,0.01117,2e-05,1.13631]
[1778926871012,45.25,77871.37,132.7,0.01115,2e-05,1.13433]
[1778926876047,45.25,77870.04,132.7,0.01113,2e-05,1.13235]
[1778926881082,45.25,77869.0,132.7,0.01111,2e-05,1.1308]
[1778926886117,45.25,77867.52,132.7,0.01108,2e-05,1.12859]
[1778926891152,45.25,77867.96,132.7,0.01107,2e-05,1.12652]
[1778926899208,45.25,77874.9,132.7,0.01118,2e-05,1.13687]
[1778926905250,45.25,77875.4,132.7,0.01119,2e-05,1.13762]
[1778926911292,45.25,77875.53,132.7,0.01119,2e-05,1.13782]
[1778926918341,45.25,77875.26,132.7,0.01119,2e-05,1.13741]
[1778926921362,45.25,77865.18,132.7,0.01102,2e-05,1.12239]
[1778926926397,45.25,77865.26,132.7,0.01102,2e-05,1.12251]
[1778926932440,45.25,77864.04,132.7,0.011,2e-05,1.1207]
[1778926937474,45.25,77864.64,132.7,0.01101,2e-05,1.12159]
[1778926940495,45.25,77848.24,132.7,0.01074,2e-05,1.09751]
[1778926945530,45.25,77842.33,132.7,0.01065,2e-05,1.08893]
[1778926950565,45.25,77859.75,132.7,0.01093,2e-05,1.11437]
[1778926955600,45.25,77853.17,132.7,0.0108,2e-05,1.10201]
[1778926958621,45.25,77842.01,132.7,0.01062,2e-05,1.08581]
[1778926963657,45.25,77834.77,132.7,0.0105,2e-05,1.0754]
[1778926968692,45.25,77834.65,132.7,0.0105,2e-05,1.07522]
[1778926973727,45.25,77831.13,132.7,0.01044,2e-05,1.07019]
[1778926978762,45.25,77829.72,132.7,0.01042,2e-05,1.06818]
[1778926982790,45.25,77816.58,132.7,0.01022,2e-05,1.04959]
[1778926987825,45.25,77821.03,132.7,0.01028,2e-05,1.05586]
[1778926992860,45.25,77828.21,132.7,0.0104,2e-05,1.06603]
[1778926997895,45.25,77825.88,132.7,0.01036,2e-05,1.06272]
[1778927002930,45.25,77830.44,132.7,0.01043,2e-05,1.06921]
[1778927004944,45.25,77840.44,132.7,0.01059,2e-05,1.08354]
[1778927006958,45.25,77830.27,132.7,0.01043,2e-05,1.06896]
[1778927011993,45.25,77833.73,132.7,0.01046,2e-05,1.07127]
[1778927017028,45.25,77835.46,132.7,0.01049,2e-05,1.07374]
[1778927022063,45.25,77834.25,132.7,0.01047,2e-05,1.07201]
[1778927028107,45.25,77835.16,132.7,0.01048,2e-05,1.07331]
[1778927034149,45.25,77835.25,132.7,0.01048,2e-05,1.07344]
[1778927042205,45.25,77837.66,132.7,0.01052,2e-05,1.07689]
[1778927048247,45.25,77828.85,132.7,0.01038,2e-05,1.06431]
[1778927053282,45.25,77820.4,132.7,0.01025,2e-05,1.05236]
[1778927058317,45.25,77826.24,132.7,0.01034,2e-05,1.06061]
[1778927063352,45.25,77829.31,132.7,0.01039,2e-05,1.06497]
[1778927068387,45.25,77829.91,132.7,0.0104,2e-05,1.06582]
[1778927073427,45.25,77835.74,132.7,0.01047,2e-05,1.0715]
[1778927079464,45.25,77836.14,132.7,0.01047,2e-05,1.07207]
[1778927084499,45.25,77829.89,132.7,0.01037,2e-05,1.06316]
[1778927089534,45.25,77830.5,132.7,0.01038,2e-05,1.06403]
[1778927094570,45.25,77833.99,132.7,0.01044,2e-05,1.069]
[1778927101619,45.25,77841.74,132.7,0.01056,2e-05,1.0801]
[1778927106654,45.25,77843.71,132.7,0.01059,2e-05,1.08294]
[1778927110682,45.25,77833.28,132.7,0.01043,2e-05,1.06799]
[1778927115719,45.25,77833.11,132.7,0.01042,2e-05,1.06774]
[1778927120754,45.25,77831.9,132.7,0.01041,2e-05,1.06602]
[1778927125789,45.25,77824.87,132.7,0.0103,2e-05,1.05605]
[1778927128810,45.25,77806.48,132.7,0.01001,2e-05,1.03034]
[1778927136866,45.25,77807.08,132.7,0.01,2e-05,1.0286]
[1778927141901,45.25,77803.52,132.7,0.00994,2e-05,1.02368]
[1778927146936,45.25,77802.72,132.7,0.00993,2e-05,1.02258]
[1778927151971,45.25,77812.54,132.7,0.01008,2e-05,1.03617]
[1778927157195,45.25,77821.6,132.7,0.01022,2e-05,1.04884]
[1778927163049,45.25,77820.94,132.7,0.01021,2e-05,1.04791]
[1778927168085,45.25,77821.23,132.7,0.01021,2e-05,1.04832]
[1778927173120,45.25,77826.45,132.7,0.0103,2e-05,1.05567]
[1778927178155,45.25,77826.45,132.7,0.0103,2e-05,1.05567]
[1778927183190,45.25,77830.36,132.7,0.01036,2e-05,1.0612]
[1778927188225,45.25,77826.12,132.7,0.01029,2e-05,1.0552]
[1778927193260,45.25,77829.75,132.7,0.01032,2e-05,1.05772]
[1778927198297,45.25,77830.7,132.7,0.01034,2e-05,1.05906]
[1778927202598,45.25,77830.03,132.7,0.01033,2e-05,1.05811]
[1778927202815,45.25,77830.11,132.7,0.01033,2e-05,1.05823]
[1778927208368,45.25,77828.78,132.7,0.01031,2e-05,1.05635]
[1778927213402,45.25,77822.33,132.7,0.01021,2e-05,1.04726]
[1778927218437,45.25,77831.98,132.7,0.01036,2e-05,1.06088]
[1778927223472,45.25,77827.76,132.7,0.01029,2e-05,1.0549]
[1778927229514,45.25,77824.76,132.7,0.01024,2e-05,1.05068]
[1778927234549,45.25,77823.77,132.7,0.01023,2e-05,1.04928]
[1778927237570,45.25,77811.99,132.7,0.01005,2e-05,1.03283]
[1778927242605,45.25,77807.85,132.7,0.00998,2e-05,1.02709]
[1778927246633,45.25,77797.61,132.7,0.00983,2e-05,1.01302]
[1778927251669,45.25,77792.23,132.7,0.00972,1e-05,1.00316]
[1778927256704,45.25,77794.71,132.7,0.00976,1e-05,1.00653]
[1778927261739,45.25,77795.06,132.7,0.00977,1e-05,1.007]
[1778927266774,45.25,77793.36,132.7,0.00974,1e-05,1.00469]
[1778927271811,45.25,77788.94,132.7,0.00968,1e-05,0.99871]
[1778927276847,45.25,77788.3,132.7,0.00967,1e-05,0.99784]
[1778927281881,45.25,77786.52,132.7,0.00964,1e-05,0.99544]
[1778927286917,45.25,77783.0,132.7,0.00959,1e-05,0.99071]
[1778927291951,45.25,77766.89,132.7,0.00935,1e-05,0.96927]
[1778927295984,45.25,77747.32,132.7,0.00907,1e-05,0.94374]
[1778927297269,45.25,77747.32,132.7,0.00907,1e-05,0.94374]
[1778927301557,45.25,77734.22,132.7,0.0089,1e-05,0.92732]
[1778927301610,45.25,77724.18,132.7,0.00876,1e-05,0.91462]
[1778927307564,45.27,77730.69,132.7,0.00887,1e-05,0.92459]
[1778927310084,45.27,77715.84,132.7,0.00867,1e-05,0.90628]
[1778927311320,45.27,77715.84,132.7,0.00867,1e-05,0.90628]
[1778927311365,45.27,77698.45,132.7,0.00842,1e-05,0.88248]
[1778927317367,45.27,77696.13,132.7,0.00839,1e-05,0.87965]
[1778927320371,45.27,77686.2,132.7,0.00826,1e-05,0.86762]
[1778927326403,45.27,77687.19,132.7,0.00827,1e-05,0.86881]
[1778927329544,45.27,77676.86,132.7,0.00814,1e-05,0.85643]
[1778927329547,45.27,77660.81,132.7,0.00793,1e-05,0.83747]
[1778927332270,45.27,77651.07,132.7,0.00781,1e-05,0.82614]
[1778927332940,45.27,77651.07,132.7,0.00781,1e-05,0.82614]
[1778927335291,45.27,77628.55,132.7,0.00754,1e-05,0.80042]
[1778927340330,45.27,77641.33,132.7,0.00769,1e-05,0.81494]
[1778927341337,45.27,77668.17,132.7,0.00803,1e-05,0.84612]
[1778927342344,45.27,77685.97,132.7,0.00825,1e-05,0.86734]
[1778927346883,45.3,77687.34,132.7,0.0083,1e-05,0.87181]
[1778927347845,45.31,77686.38,132.7,0.0083,1e-05,0.87206]
[1778927348410,45.31,77682.39,132.7,0.00825,1e-05,0.86724]
[1778927348847,45.31,77682.39,132.7,0.00825,1e-05,0.86724]
[1778927348864,45.31,77717.19,132.7,0.00871,1e-05,0.90995]
[1778927349394,45.31,77748.73,132.7,0.00915,1e-05,0.95012]
[1778927350437,45.31,77748.73,132.7,0.00915,1e-05,0.95012]
[1778927350511,45.31,77761.04,132.7,0.00932,1e-05,0.96619]
[1778927353422,45.31,77774.25,132.7,0.00952,1e-05,0.98368]
[1778927356443,45.31,77785.8,132.7,0.00969,1e-05,0.99918]
[1778927357741,45.31,77785.8,132.7,0.00969,1e-05,0.99918]
[1778927362093,45.32,77775.99,132.7,0.00955,1e-05,0.98694]
[1778927362710,45.32,77758.96,132.7,0.0093,1e-05,0.96438]
[1778927364836,45.32,77754.33,132.7,0.00924,1e-05,0.95833]
[1778927370541,45.32,77751.41,132.7,0.0092,1e-05,0.95452]
[1778927370983,45.32,77751.41,132.7,0.0092,1e-05,0.95452]
[1778927376589,45.32,77752.68,132.7,0.00919,1e-05,0.95373]
[1778927377595,45.32,77733.95,132.7,0.00893,1e-05,0.92962]
[1778927378602,45.32,77722.84,132.7,0.00878,1e-05,0.91556]
[1778927381626,45.32,77746.46,132.7,0.0091,1e-05,0.94567]
[1778927386661,45.32,77745.38,132.7,0.00909,1e-05,0.94427]
[1778927391701,45.32,77738.12,132.7,0.00899,1e-05,0.93498]
[1778927393715,45.32,77747.94,132.7,0.00913,1e-05,0.94764]
[1778927398750,45.32,77743.64,132.7,0.00907,1e-05,0.94209]
[1778927403786,45.32,77736.84,132.7,0.00897,1e-05,0.9334]
[1778927406749,45.32,77732.08,132.7,0.0089,1e-05,0.92736]
[1778927408028,45.32,77729.85,132.7,0.00887,1e-05,0.92455]
[1778927408849,45.32,77747.83,132.7,0.00913,1e-05,0.9476]
[1778927411860,45.32,77737.08,132.7,0.00897,1e-05,0.93377]
[1778927413874,45.32,77746.55,132.7,0.00911,1e-05,0.94595]
[1778927417902,45.32,77755.99,132.7,0.00924,1e-05,0.95821]
[1778927419917,45.32,77769.93,132.7,0.00944,1e-05,0.97654]
[1778927424953,45.32,77779.46,132.7,0.00958,1e-05,0.98924]
[1778927429988,45.32,77784.37,132.7,0.00965,1e-05,0.99584]
[1778927430823,45.32,77784.37,132.7,0.00965,1e-05,0.99584]
[1778927436035,45.32,77784.94,132.7,0.00964,1e-05,0.99409]
[1778927437886,45.32,77792.73,132.7,0.00975,1e-05,1.00461]
[1778927441971,45.32,77790.96,132.7,0.00973,1e-05,1.00222]
[1778927446106,45.32,77776.14,132.7,0.00951,1e-05,0.98231]
[1778927447113,45.32,77766.27,132.7,0.00937,1e-05,0.96923]
[1778927447405,45.32,77766.27,132.7,0.00937,1e-05,0.96923]
[1778927452922,45.32,77760.77,132.7,0.00929,1e-05,0.962]
[1778927458296,45.32,77768.4,132.7,0.0094,1e-05,0.97204]
[1778927458424,45.32,77768.4,132.7,0.0094,1e-05,0.97204]
[1778927463457,45.32,77773.22,132.7,0.00947,1e-05,0.97842]
[1778927467257,45.32,77787.03,132.7,0.00967,1e-05,0.9969]
[1778927472295,45.32,77790.32,132.7,0.00972,1e-05,1.00135]
[1778927477330,45.32,77784.03,132.7,0.00962,1e-05,0.99287]
[1778927480424,45.32,77784.43,132.7,0.00963,1e-05,0.9934]
[1778927486985,45.32,77776.7,132.7,0.00952,1e-05,0.98305]
[1778927491994,45.32,77775.85,132.7,0.0095,1e-05,0.98192]
[1778927498154,45.32,77784.47,132.7,0.00961,1e-05,0.99094]
[1778927507542,45.32,77779.28,132.7,0.00953,1e-05,0.984]
[1778927511570,45.32,77764.08,132.7,0.00931,1e-05,0.96388]
[1778927516607,45.32,77767.75,132.7,0.00936,1e-05,0.9687]
[1778927521642,45.32,77763.17,132.7,0.0093,1e-05,0.96268]
[1778927526677,45.32,77758.01,132.7,0.00922,1e-05,0.95594]
[1778927528691,45.32,77772.09,132.7,0.00943,1e-05,0.97444]
[1778927529698,45.32,77786.58,132.7,0.00964,1e-05,0.99378]
[1778927534734,45.32,77792.75,132.7,0.00973,1e-05,1.00211]
[1778927539958,45.32,77790.8,132.7,0.0097,1e-05,0.99947]
[1778927540776,45.32,77809.35,132.7,0.00998,2e-05,1.0248]
[1778927542790,45.32,77824.46,132.7,0.01021,2e-05,1.04581]
[1778927547825,45.32,77831.75,132.7,0.01033,2e-05,1.05608]
[1778927550393,45.32,77831.5,132.7,0.01032,2e-05,1.05572]
[1778927553876,45.32,77845.89,132.7,0.01053,2e-05,1.07355]
[1778927554877,45.32,77856.24,132.7,0.01069,2e-05,1.08846]
[1778927559912,45.32,77859.98,132.7,0.01075,2e-05,1.09389]
[1778927562905,45.32,77867.49,132.7,0.01088,2e-05,1.10486]
[1778927566300,45.32,77877.84,132.7,0.01105,2e-05,1.12012]
[1778927572569,45.32,77882.84,132.7,0.01113,2e-05,1.12755]
[1778927578038,45.32,77880.99,132.7,0.0111,2e-05,1.12479]
[1778927583076,45.32,77883.0,132.7,0.01113,2e-05,1.12779]
[1778927588111,45.32,77886.6,132.7,0.01119,2e-05,1.13316]
[1778927593150,45.32,77895.84,132.7,0.01135,2e-05,1.14705]
[1778927598185,45.32,77905.57,132.7,0.01152,2e-05,1.16183]
[1778927603221,45.32,77903.46,132.7,0.01148,2e-05,1.15861]
[1778927607248,45.32,77892.54,132.7,0.01129,2e-05,1.14208]
[1778927611276,45.32,77904.54,132.7,0.01147,2e-05,1.15746]
[1778927616311,45.32,77905.97,132.7,0.0115,2e-05,1.15964]
[1778927621347,45.32,77914.04,132.7,0.01164,2e-05,1.17199]
[1778927626382,45.32,77922.95,132.7,0.01179,2e-05,1.18575]
[1778927631681,45.32,77928.08,132.7,0.01188,2e-05,1.19374]
[1778927637321,45.32,77930.04,132.7,0.01192,2e-05,1.1968]
[1778927642494,45.32,77922.48,132.7,0.01178,2e-05,1.18503]
[1778927647529,45.32,77918.25,132.7,0.01171,2e-05,1.17848]
[1778927652564,45.32,77913.92,132.7,0.01163,2e-05,1.17181]
[1778927657599,45.32,77905.32,132.7,0.01148,2e-05,1.15864]
[1778927663641,45.32,77902.17,132.7,0.01143,2e-05,1.15385]
[1778927668677,45.32,77894.86,132.7,0.01131,2e-05,1.1428]
[1778927673711,45.32,77897.0,132.7,0.01132,2e-05,1.14324]
[1778927676732,45.32,77907.57,132.7,0.0115,2e-05,1.15927]
[1778927682777,45.32,77897.72,132.7,0.01133,2e-05,1.14433]
[1778927687812,45.32,77898.19,132.7,0.01134,2e-05,1.14504]
[1778927692847,45.32,77889.57,132.7,0.01119,2e-05,1.13208]
[1778927697882,45.32,77890.51,132.7,0.01121,2e-05,1.13349]
[1778927702918,45.32,77890.75,132.7,0.01121,2e-05,1.13385]
[1778927703924,45.32,77903.49,132.7,0.01143,2e-05,1.15306]
[1778927708959,45.32,77906.51,132.7,0.01148,2e-05,1.15765]
[1778927714297,45.32,77908.15,132.7,0.01151,2e-05,1.16015]
[1778927716009,45.32,77918.81,132.7,0.01169,2e-05,1.17651]
[1778927721045,45.32,77916.28,132.7,0.01165,2e-05,1.17261]
[1778927726080,45.32,77903.07,132.7,0.01142,2e-05,1.15242]
[1778927726641,45.32,77903.07,132.7,0.01142,2e-05,1.15242]
[1778927728679,45.32,77915.31,132.7,0.01163,2e-05,1.17112]
[1778927734703,45.32,77916.57,132.7,0.01163,2e-05,1.17023]
[1778927737158,45.32,77950.1,132.7,0.01222,2e-05,1.22267]
[1778927742394,45.32,77950.48,132.7,0.01223,2e-05,1.22327]
[1778927750249,45.32,77933.53,132.7,0.01192,2e-05,1.19652]
[1778927755285,45.32,77930.59,132.7,0.01187,2e-05,1.19193]
[1778927760320,45.32,77928.54,132.7,0.01184,2e-05,1.18874]
[1778927766410,45.32,77934.43,132.7,0.01194,2e-05,1.19793]
[1778927776434,45.32,77920.93,132.7,0.0117,2e-05,1.17694]
[1778927781469,45.32,77921.23,132.7,0.01171,2e-05,1.17741]
[1778927786504,45.32,77908.93,132.7,0.01149,2e-05,1.15854]
[1778927787773,45.32,77908.93,132.7,0.01149,2e-05,1.15854]
[1778927787808,45.32,77906.51,132.7,0.01145,2e-05,1.15485]
[1778927792546,45.32,77896.46,132.7,0.01125,2e-05,1.13688]
[1778927798492,45.32,77896.14,132.7,0.01125,2e-05,1.1364]
[1778927800602,45.32,77885.47,132.7,0.01107,2e-05,1.12047]
[1778927805637,45.32,77873.85,132.7,0.01088,2e-05,1.10333]
[1778927810678,45.32,77872.03,132.7,0.01085,2e-05,1.10066]
[1778927815713,45.32,77871.07,132.7,0.01083,2e-05,1.09926]
[1778927821755,45.32,77863.87,132.7,0.01071,2e-05,1.08877]
[1778927826790,45.32,77869.57,132.7,0.01081,2e-05,1.09707]
[1778927831825,45.32,77869.85,132.7,0.01081,2e-05,1.09747]
[1778927835853,45.32,77847.68,132.7,0.01045,2e-05,1.06549]
[1778927840888,45.32,77846.88,132.7,0.01044,2e-05,1.06435]
[1778927845923,45.32,77846.52,132.7,0.01043,2e-05,1.06384]
[1778927847937,45.32,77818.38,132.7,0.01,2e-05,1.02438]
[1778927848946,45.32,77829.72,132.7,0.01017,2e-05,1.04013]
[1778927853979,45.32,77840.75,132.7,0.01032,2e-05,1.05301]
[1778927857000,45.32,77854.5,132.7,0.01054,2e-05,1.07258]
[1778927862043,45.32,77842.18,132.7,0.01034,2e-05,1.05504]
[1778927867078,45.32,77838.75,132.7,0.01029,2e-05,1.05019]
[1778927872113,45.32,77843.46,132.7,0.01036,2e-05,1.05685]
[1778927877148,45.32,77845.03,132.7,0.01039,2e-05,1.05907]
[1778927882183,45.32,77846.22,132.7,0.0104,2e-05,1.06076]
[1778927887218,45.32,77857.41,132.7,0.01058,2e-05,1.07676]
[1778927892254,45.32,77856.99,132.7,0.01058,2e-05,1.07616]
[1778927897288,45.32,77862.41,132.7,0.01066,2e-05,1.08397]
[1778927902323,45.32,77855.54,132.7,0.01055,2e-05,1.07407]
[1778927904337,45.32,77830.98,132.7,0.01017,2e-05,1.03929]
[1778927909372,45.32,77837.64,132.7,0.01027,2e-05,1.04863]
[1778927914407,45.32,77842.03,132.7,0.01031,2e-05,1.05219]
[1778927919445,45.32,77837.59,132.7,0.01024,2e-05,1.04594]
[1778927924480,45.32,77834.62,132.7,0.0102,2e-05,1.04177]
[1778927929515,45.32,77836.11,132.7,0.01022,2e-05,1.04386]
[1778927934550,45.32,77836.32,132.7,0.01022,2e-05,1.04415]
[1778927939585,45.32,77843.93,132.7,0.01034,2e-05,1.05488]
[1778927944620,45.32,77848.45,132.7,0.01042,2e-05,1.06129]
[1778927949655,45.32,77837.6,132.7,0.01024,2e-05,1.04595]
[1778927954690,45.32,77837.63,132.7,0.01024,2e-05,1.04599]
[1778927959725,45.32,77839.75,132.7,0.01028,2e-05,1.04897]
[1778927964763,45.32,77845.74,132.7,0.01037,2e-05,1.05744]
[1778927969798,45.32,77847.39,132.7,0.0104,2e-05,1.05978]
[1778927974833,45.32,77851.09,132.7,0.01043,2e-05,1.06239]
[1778927980502,45.32,77844.91,132.7,0.01033,2e-05,1.05362]
[1778927985910,45.32,77851.53,132.7,0.01044,2e-05,1.06302]
[1778927990945,45.32,77861.8,132.7,0.0106,2e-05,1.07773]
[1778927995980,45.32,77862.86,132.7,0.01062,2e-05,1.07925]
[1778928001017,45.32,77860.2,132.7,0.01058,2e-05,1.07542]
[1778928006052,45.32,77854.31,132.7,0.01048,2e-05,1.06698]
[1778928011087,45.32,77854.36,132.7,0.01048,2e-05,1.06706]
[1778928016122,45.32,77855.71,132.7,0.01051,2e-05,1.06898]
[1778928021157,45.32,77855.86,132.7,0.01051,2e-05,1.0692]
[1778928024178,45.32,77845.64,132.7,0.01035,2e-05,1.05466]
[1778928029213,45.32,77852.78,132.7,0.01046,2e-05,1.0648]
[1778928034248,45.32,77851.82,132.7,0.01042,2e-05,1.06078]
[1778928039283,45.32,77850.85,132.7,0.0104,2e-05,1.0594]
[1778928044318,45.32,77851.58,132.7,0.01041,2e-05,1.06044]
[1778928049353,45.32,77846.95,132.7,0.01034,2e-05,1.05387]
[1778928054388,45.32,77845.55,132.7,0.01032,2e-05,1.05189]
[1778928059423,45.32,77842.82,132.7,0.01028,2e-05,1.04804]
[1778928064464,45.32,77834.6,132.7,0.01015,2e-05,1.03652]
[1778928069493,45.32,77838.79,132.7,0.01021,2e-05,1.04238]
[1778928074528,45.32,77837.02,132.7,0.01019,2e-05,1.0399]
[1778928079563,45.32,77837.3,132.7,0.01019,2e-05,1.04029]
[1778928084601,45.32,77838.77,132.7,0.01021,2e-05,1.04235]
[1778928090643,45.32,77845.61,132.7,0.01032,2e-05,1.05198]
[1778928095679,45.32,77852.14,132.7,0.0104,2e-05,1.05858]
[1778928100714,45.32,77853.71,132.7,0.01042,2e-05,1.06082]
[1778928105749,45.32,77854.0,132.7,0.01043,2e-05,1.06123]
[1778928111791,45.32,77857.75,132.7,0.01049,2e-05,1.06658]
[1778928116826,45.32,77857.44,132.7,0.01048,2e-05,1.06613]
[1778928123875,45.32,77858.53,132.7,0.0105,2e-05,1.06769]
[1778928128910,45.32,77859.56,132.7,0.01052,2e-05,1.06916]
[1778928134952,45.32,77858.6,132.7,0.0105,2e-05,1.06779]
[1778928139987,45.32,77857.67,132.7,0.01049,2e-05,1.06646]
[1778928145022,45.32,77857.17,132.7,0.01048,2e-05,1.06575]
[1778928147036,45.32,77867.48,132.7,0.01064,2e-05,1.08055]
[1778928152071,45.32,77862.5,132.7,0.01054,2e-05,1.07071]
[1778928157106,45.32,77871.72,132.7,0.01069,2e-05,1.08399]
[1778928162141,45.32,77876.22,132.7,0.01076,2e-05,1.09052]
[1778928167176,45.32,77877.57,132.7,0.01078,2e-05,1.09249]
[1778928172211,45.32,77880.44,132.7,0.01083,2e-05,1.09668]
[1778928179260,45.32,77883.7,132.7,0.01088,2e-05,1.10145]
[1778928184295,45.32,77892.97,132.7,0.01104,2e-05,1.11512]
[1778928189330,45.32,77892.59,132.7,0.01103,2e-05,1.11455]
[1778928194391,45.32,77886.16,132.7,0.01092,2e-05,1.10506]
[1778928200409,45.32,77881.81,132.7,0.01085,2e-05,1.09868]
[1778928205497,45.32,77877.68,132.7,0.01078,2e-05,1.09265]
[1778928211486,45.32,77870.7,132.7,0.01064,2e-05,1.07983]
[1778928216521,45.32,77867.76,132.7,0.0106,2e-05,1.07559]
[1778928221556,45.32,77867.53,132.7,0.01059,2e-05,1.07526]
[1778928227598,45.32,77865.94,132.7,0.01057,2e-05,1.07297]
[1778928233640,45.32,77866.09,132.7,0.01057,2e-05,1.07319]
[1778928238676,45.32,77864.38,132.7,0.01054,2e-05,1.07073]
[1778928243710,45.32,77865.19,132.7,0.01056,2e-05,1.07189]
[1778928249752,45.32,77862.8,132.7,0.01052,2e-05,1.06847]
[1778928254787,45.32,77862.77,132.7,0.01052,2e-05,1.06842]
[1778928259822,45.32,77863.16,132.7,0.01052,2e-05,1.06898]
[1778928264857,45.32,77865.24,132.7,0.01056,2e-05,1.07197]
[1778928269892,45.32,77864.45,132.7,0.01054,2e-05,1.07083]
[1778928274927,45.32,77861.87,132.7,0.01048,2e-05,1.06447]
[1778928279962,45.32,77861.89,132.7,0.01048,2e-05,1.0645]
[1778928284997,45.32,77862.31,132.7,0.01048,2e-05,1.0651]
[1778928290035,45.32,77862.3,132.7,0.01048,2e-05,1.06508]
[1778928295070,45.32,77866.12,132.7,0.01055,2e-05,1.07055]
[1778928300105,45.32,77866.62,132.7,0.01055,2e-05,1.07127]
[1778928305140,45.32,77866.51,132.7,0.01055,2e-05,1.07111]
[1778928310175,45.32,77860.03,132.7,0.01045,2e-05,1.06185]
[1778928315210,45.32,77864.87,132.7,0.01052,2e-05,1.06876]
[1778928320245,45.32,77864.69,132.7,0.01052,2e-05,1.0685]
[1778928325280,45.32,77865.26,132.7,0.01053,2e-05,1.06932]
[1778928331322,45.32,77864.83,132.7,0.0105,2e-05,1.06603]
[1778928338371,45.32,77864.76,132.7,0.0105,2e-05,1.06593]
[1778928343406,45.32,77864.97,132.7,0.0105,2e-05,1.06623]
[1778928348455,45.32,77852.69,132.7,0.01031,2e-05,1.04879]
[1778928353476,45.32,77861.48,132.7,0.01045,2e-05,1.06125]
[1778928358554,45.32,77865.24,132.7,0.01051,2e-05,1.06662]
[1778928364554,45.32,77867.77,132.7,0.01055,2e-05,1.07024]
[1778928369594,45.32,77869.56,132.7,0.01057,2e-05,1.07281]
[1778928374629,45.32,77863.97,132.7,0.01049,2e-05,1.0648]
[1778928380671,45.32,77861.98,132.7,0.01045,2e-05,1.06196]
[1778928385706,45.32,77862.45,132.7,0.01046,2e-05,1.06263]
[1778928390741,45.32,77862.9,132.7,0.01047,2e-05,1.06328]
[1778928395776,45.32,77861.07,132.7,0.01041,2e-05,1.05801]
[1778928400811,45.32,77868.25,132.7,0.01053,2e-05,1.06826]
[1778928405846,45.32,77872.22,132.7,0.01059,2e-05,1.07396]
[1778928410881,45.32,77875.04,132.7,0.01064,2e-05,1.07802]
[1778928415916,45.32,77882.12,132.7,0.01075,2e-05,1.08828]
[1778928420951,45.32,77884.04,132.7,0.01078,2e-05,1.09107]
[1778928425986,45.32,77889.74,132.7,0.01088,2e-05,1.09941]
[1778928431023,45.32,77890.83,132.7,0.0109,2e-05,1.10101]
[1778928436058,45.32,77892.8,132.7,0.01093,2e-05,1.1039]
[1778928440086,45.32,77903.5,132.7,0.01111,2e-05,1.11973]
[1778928445121,45.32,77911.16,132.7,0.01124,2e-05,1.13118]
[1778928450156,45.32,77911.63,132.7,0.01124,2e-05,1.13188]
[1778928455192,45.32,77907.37,132.7,0.01115,2e-05,1.12273]
[1778928460227,45.32,77901.13,132.7,0.01104,2e-05,1.11346]
[1778928465265,45.32,77896.11,132.7,0.01096,2e-05,1.10604]
[1778928470300,45.32,77902.08,132.7,0.01106,2e-05,1.11486]
[1778928475335,45.32,77905.6,132.7,0.01112,2e-05,1.1201]
[1778928480370,45.32,77907.21,132.7,0.01114,2e-05,1.12249]
[1778928485405,45.32,77914.05,132.7,0.01126,2e-05,1.13273]
[1778928490440,45.32,77918.81,132.7,0.01134,2e-05,1.1399]
[1778928495475,45.32,77918.79,132.7,0.01134,2e-05,1.13987]
[1778928500510,45.32,77919.63,132.7,0.01135,2e-05,1.14114]
[1778928505545,45.32,77920.53,132.7,0.01137,2e-05,1.1425]
[1778928510580,45.32,77924.55,132.7,0.01144,2e-05,1.1486]
[1778928516622,45.32,77923.87,132.7,0.0114,2e-05,1.14475]
[1778928521657,45.32,77916.99,132.7,0.01128,2e-05,1.13437]
[1778928527699,45.32,77917.19,132.7,0.01129,2e-05,1.13467]
[1778928532734,45.32,77908.65,132.7,0.01114,2e-05,1.12187]
[1778928537769,45.32,77904.51,132.7,0.01107,2e-05,1.11571]
[1778928542804,45.32,77904.97,132.7,0.01108,2e-05,1.1164]
[1778928547839,45.32,77898.15,132.7,0.01097,2e-05,1.1063]
[1778928552874,45.32,77898.23,132.7,0.01097,2e-05,1.10642]
[1778928557909,45.32,77898.97,132.7,0.01098,2e-05,1.10751]
[1778928562944,45.32,77898.13,132.7,0.01096,2e-05,1.10627]
[1778928567979,45.32,77898.09,132.7,0.01096,2e-05,1.10621]
[1778928574021,45.32,77897.5,132.7,0.01093,2e-05,1.10261]
[1778928579056,45.32,77898.57,132.7,0.01095,2e-05,1.10418]
[1778928584091,45.32,77897.1,132.7,0.01092,2e-05,1.10202]
[1778928589126,45.32,77896.23,132.7,0.01091,2e-05,1.10074]
[1778928594162,45.32,77897.59,132.7,0.01093,2e-05,1.10274]
[1778928599197,45.32,77897.35,132.7,0.01093,2e-05,1.10238]
[1778928602219,45.32,77886.45,132.7,0.01075,2e-05,1.08645]
[1778928607254,45.32,77882.6,132.7,0.01068,2e-05,1.08086]
[1778928612297,45.32,77880.44,132.7,0.01065,2e-05,1.07774]
[1778928617326,45.32,77884.27,132.7,0.01071,2e-05,1.08328]
[1778928622361,45.32,77893.5,132.7,0.01086,2e-05,1.09673]
[1778928631424,45.32,77895.93,132.7,0.01088,2e-05,1.09756]
[1778928636459,45.32,77905.72,132.7,0.01104,2e-05,1.11199]
[1778928641494,45.32,77906.89,132.7,0.01106,2e-05,1.11373]
[1778928646529,45.32,77910.27,132.7,0.01112,2e-05,1.11875]
[1778928651564,45.32,77909.69,132.7,0.01111,2e-05,1.11789]
[1778928656600,45.32,77913.48,132.7,0.01117,2e-05,1.12354]
[1778928661634,45.32,77914.93,132.7,0.01119,2e-05,1.12571]
[1778928666671,45.32,77916.3,132.7,0.01122,2e-05,1.12776]
[1778928671719,45.32,77918.19,132.7,0.01125,2e-05,1.13059]
[1778928676755,45.32,77924.91,132.7,0.01136,2e-05,1.14072]
[1778928681790,45.32,77917.29,132.7,0.01123,2e-05,1.12924]
[1778928686825,45.32,77911.48,132.7,0.01114,2e-05,1.12055]
[1778928691863,45.32,77909.2,132.7,0.01107,2e-05,1.11439]
[1778928696898,45.32,77910.61,132.7,0.01109,2e-05,1.11649]
[1778928701933,45.32,77910.05,132.7,0.01108,2e-05,1.11566]
[1778928706969,45.32,77899.2,132.7,0.0109,2e-05,1.09963]
[1778928712004,45.32,77898.57,132.7,0.01089,2e-05,1.0987]
[1778928717038,45.32,77900.49,132.7,0.01093,2e-05,1.10152]
[1778928722073,45.32,77900.15,132.7,0.01092,2e-05,1.10102]
[1778928727108,45.32,77900.05,132.7,0.01092,2e-05,1.10088]
[1778928732143,45.32,77900.7,132.7,0.01093,2e-05,1.10183]
[1778928737178,45.32,77912.23,132.7,0.01112,2e-05,1.1189]
[1778928742213,45.32,77913.84,132.7,0.01115,2e-05,1.1213]
[1778928748255,45.32,77914.93,132.7,0.01117,2e-05,1.12293]
[1778928753291,45.32,77914.75,132.7,0.01114,2e-05,1.11988]
[1778928758326,45.32,77915.13,132.7,0.01114,2e-05,1.12045]
[1778928763361,45.32,77914.67,132.7,0.01114,2e-05,1.11976]
[1778928767389,45.32,77926.39,132.7,0.01134,2e-05,1.13735]
[1778928772424,45.32,77930.47,132.7,0.01141,2e-05,1.14352]
[1778928777459,45.32,77929.82,132.7,0.01139,2e-05,1.14253]
[1778928782494,45.32,77929.17,132.7,0.01138,2e-05,1.14155]
[1778928787529,45.32,77928.78,132.7,0.01138,2e-05,1.14096]
[1778928792564,45.32,77923.82,132.7,0.01129,2e-05,1.13347]
[1778928797603,45.32,77924.38,132.7,0.0113,2e-05,1.13431]
[1778928802638,45.32,77923.93,132.7,0.01129,2e-05,1.13364]
[1778928807673,45.32,77919.96,132.7,0.01123,2e-05,1.12767]
[1778928813657,45.32,77918.61,132.7,0.01118,2e-05,1.12287]
[1778928816736,45.32,77900.05,132.7,0.01087,2e-05,1.0954]
[1778928822778,45.32,77897.34,132.7,0.01082,2e-05,1.09144]
[1778928829827,45.32,77896.15,132.7,0.0108,2e-05,1.0897]
[1778928834862,45.32,77891.92,132.7,0.01073,2e-05,1.08355]
[1778928839897,45.32,77891.3,132.7,0.01072,2e-05,1.08265]
[1778928844932,45.32,77889.89,132.7,0.0107,2e-05,1.0806]
[1778928852990,45.32,77887.57,132.7,0.01066,2e-05,1.07724]
[1778928858025,45.32,77887.61,132.7,0.01066,2e-05,1.0773]
[1778928863060,45.32,77889.42,132.7,0.01069,2e-05,1.07992]
[1778928868095,45.32,77889.55,132.7,0.01069,2e-05,1.08011]
[1778928873130,45.32,77889.78,132.7,0.01067,2e-05,1.07774]
[1778928880182,45.32,77890.09,132.7,0.01068,2e-05,1.07818]
[1778928887231,45.32,77889.35,132.7,0.01066,2e-05,1.07711]
[1778928892266,45.32,77889.85,132.7,0.01067,2e-05,1.07784]
[1778928897301,45.32,77889.73,132.7,0.01067,2e-05,1.07766]
[1778928905357,45.32,77887.24,132.7,0.01063,2e-05,1.07407]
[1778928910392,45.32,77887.5,132.7,0.01063,2e-05,1.07444]
[1778928915427,45.32,77889.18,132.7,0.01066,2e-05,1.07687]
[1778928917441,45.32,77901.05,132.7,0.01086,2e-05,1.09414]
[1778928919455,45.32,77911.35,132.7,0.01103,2e-05,1.1093]
[1778928924490,45.32,77915.29,132.7,0.01109,2e-05,1.11515]
[1778928929533,45.32,77916.67,132.7,0.01112,2e-05,1.1172]
[1778928934568,45.32,77917.9,132.7,0.01111,2e-05,1.11626]
[1778928939603,45.32,77922.41,132.7,0.01119,2e-05,1.12299]
[1778928944642,45.32,77924.99,132.7,0.01123,2e-05,1.12685]
[1778928950684,45.32,77924.53,132.7,0.01122,2e-05,1.12616]
[1778928955839,45.32,77926.99,132.7,0.01126,2e-05,1.12985]
[1778928961761,45.32,77923.63,132.7,0.01121,2e-05,1.12481]
[1778928966796,45.32,77930.26,132.7,0.01132,2e-05,1.13477]
[1778928971831,45.32,77928.78,132.7,0.0113,2e-05,1.13254]
[1778928976866,45.32,77936.18,132.7,0.01142,2e-05,1.14373]
[1778928981901,45.32,77934.52,132.7,0.01139,2e-05,1.14121]
[1778928991971,45.32,77935.84,132.7,0.01139,2e-05,1.1404]
[1778928997006,45.32,77935.32,132.7,0.01138,2e-05,1.13961]
[1778929002041,45.32,77935.77,132.7,0.01139,2e-05,1.14029]
[1778929008083,45.32,77936.37,132.7,0.0114,2e-05,1.1412]
[1778929013118,45.32,77940.13,132.7,0.01146,2e-05,1.14691]
[1778929018153,45.32,77944.01,132.7,0.01153,2e-05,1.15283]
[1778929023188,45.32,77944.63,132.7,0.01154,2e-05,1.15377]
[1778929028223,45.32,77944.03,132.7,0.01153,2e-05,1.15286]
[1778929033258,45.32,77949.25,132.7,0.01162,2e-05,1.16085]
[1778929038293,45.32,77950.86,132.7,0.01165,2e-05,1.16333]
[1778929043328,45.32,77944.97,132.7,0.01155,2e-05,1.15429]
[1778929048363,45.32,77936.16,132.7,0.0114,2e-05,1.14088]
[1778929053398,45.32,77937.33,132.7,0.01139,2e-05,1.13984]
[1778929055412,45.32,77926.7,132.7,0.01121,2e-05,1.12383]
[1778929060448,45.32,77928.3,132.7,0.01123,2e-05,1.12623]
[1778929065483,45.32,77929.77,132.7,0.01126,2e-05,1.12844]
[1778929070518,45.32,77929.93,132.7,0.01126,2e-05,1.12868]
[1778929075553,45.32,77929.9,132.7,0.01126,2e-05,1.12863]
[1778929080588,45.32,77929.56,132.7,0.01125,2e-05,1.12812]
[1778929085623,45.32,77920.42,132.7,0.0111,2e-05,1.11446]
[1778929090658,45.32,77920.76,132.7,0.01111,2e-05,1.11497]
[1778929095699,45.32,77915.47,132.7,0.01102,2e-05,1.10712]
[1778929100734,45.32,77915.38,132.7,0.01101,2e-05,1.10698]
[1778929105769,45.32,77914.91,132.7,0.01101,2e-05,1.10629]
[1778929110804,45.32,77916.54,132.7,0.01103,2e-05,1.1087]
[1778929115839,45.32,77915.94,132.7,0.011,2e-05,1.10505]
[1778929121881,45.32,77916.56,132.7,0.01101,2e-05,1.10597]
[1778929126916,45.32,77922.57,132.7,0.01111,2e-05,1.11488]
[1778929131951,45.32,77922.07,132.7,0.0111,2e-05,1.11414]
[1778929136986,45.32,77924.8,132.7,0.01115,2e-05,1.11821]
[1778929144036,45.32,77928.03,132.7,0.0112,2e-05,1.12303]
[1778929149074,45.32,77928.74,132.7,0.01121,2e-05,1.1241]
[1778929154108,45.32,77928.86,132.7,0.01122,2e-05,1.12428]
[1778929159143,45.32,77930.15,132.7,0.01124,2e-05,1.12621]
[1778929164178,45.32,77926.26,132.7,0.01117,2e-05,1.12039]
[1778929169222,45.32,77926.44,132.7,0.01117,2e-05,1.12066]
[1778929174257,45.32,77926.88,132.7,0.01116,2e-05,1.11853]
[1778929179293,45.32,77930.38,132.7,0.01121,2e-05,1.12376]
[1778929184328,45.32,77931.1,132.7,0.01123,2e-05,1.12484]
[1778929189363,45.32,77932.83,132.7,0.01126,2e-05,1.12744]
[1778929194398,45.32,77932.69,132.7,0.01125,2e-05,1.12723]
[1778929199433,45.32,77933.46,132.7,0.01127,2e-05,1.12838]
[1778929201447,45.32,77944.27,132.7,0.01145,2e-05,1.14473]
[1778929204468,45.32,77955.66,132.7,0.01165,2e-05,1.16215]
[1778929206680,45.32,77975.44,132.7,0.01201,2e-05,1.19291]
[1778929209504,45.32,77991.77,132.7,0.0123,2e-05,1.21879]
[1778929214539,45.32,77999.97,132.7,0.01246,2e-05,1.23196]
[1778929219574,45.32,78010.17,132.7,0.01265,2e-05,1.24849]
[1778929224609,45.32,78016.86,132.7,0.01277,2e-05,1.25943]
[1778929229644,45.32,78021.27,132.7,0.01286,2e-05,1.26668]
[1778929234680,45.32,78035.03,132.7,0.01309,2e-05,1.28646]
[1778929239715,45.32,78035.28,132.7,0.0131,2e-05,1.28687]
[1778929244750,45.32,78045.7,132.7,0.0133,2e-05,1.30436]
[1778929246764,45.32,78056.8,132.7,0.01352,2e-05,1.32312]
[1778929251799,45.32,78048.51,132.7,0.01336,2e-05,1.30901]
[1778929256896,45.32,78052.29,132.7,0.01343,2e-05,1.31539]
[1778929260923,45.32,78040.38,132.7,0.0132,2e-05,1.29527]
[1778929265959,45.32,78041.56,132.7,0.01322,2e-05,1.29726]
[1778929270994,45.32,78032.03,132.7,0.01303,2e-05,1.28132]
[1778929276029,45.32,78022.27,132.7,0.01285,2e-05,1.26516]
[1778929281065,45.32,78013.1,132.7,0.01267,2e-05,1.25013]
[1778929286099,45.32,78014.44,132.7,0.0127,2e-05,1.25232]
[1778929290127,45.32,78026.0,132.7,0.01292,2e-05,1.27132]
[1778929295162,45.32,78030.45,132.7,0.01297,2e-05,1.27565]
[1778929300197,45.32,78028.26,132.7,0.01293,2e-05,1.27202]
[1778929305232,45.32,78024.27,132.7,0.01285,2e-05,1.26543]
[1778929308253,45.32,78014.27,132.7,0.01266,2e-05,1.24904]
[1778929313288,45.32,78013.25,132.7,0.01264,2e-05,1.24737]
[1778929318323,45.32,78012.11,132.7,0.01262,2e-05,1.24552]
[1778929323358,45.32,78026.13,132.7,0.01289,2e-05,1.2685]
[1778929328393,45.32,78025.19,132.7,0.01287,2e-05,1.26695]
[1778929333428,45.32,78030.75,132.7,0.01298,2e-05,1.27614]
[1778929338463,45.32,78041.8,132.7,0.01319,2e-05,1.29458]
[1778929343498,45.32,78043.71,132.7,0.01323,2e-05,1.29779]
[1778929345513,45.32,78030.86,132.7,0.01298,2e-05,1.27633]
[1778929350547,45.32,78022.45,132.7,0.01282,2e-05,1.26243]
[1778929355582,45.32,78021.14,132.7,0.01277,2e-05,1.25726]
[1778929360617,45.32,78020.65,132.7,0.01276,2e-05,1.25646]
[1778929365652,45.32,78019.91,132.7,0.01274,2e-05,1.25524]
[1778929370688,45.32,78014.12,132.7,0.01263,2e-05,1.24579]
[1778929375724,45.32,78015.08,132.7,0.01265,2e-05,1.24735]
[1778929380758,45.32,78010.39,132.7,0.01256,2e-05,1.23973]
[1778929385793,45.32,78011.88,132.7,0.01259,2e-05,1.24215]
[1778929390828,45.32,78017.49,132.7,0.0127,2e-05,1.25128]
[1778929395863,45.32,78018.99,132.7,0.01272,2e-05,1.25374]
[1778929401905,45.32,78024.97,132.7,0.01284,2e-05,1.26355]
[1778929406940,45.32,78026.43,132.7,0.01287,2e-05,1.26596]
[1778929411975,45.32,78023.35,132.7,0.01278,2e-05,1.25786]
[1778929417010,45.32,78022.66,132.7,0.01276,2e-05,1.25673]
[1778929422045,45.32,78023.06,132.7,0.01277,2e-05,1.25739]
[1778929427082,45.32,78023.22,132.7,0.01278,2e-05,1.25765]
[1778929433007,45.32,78022.7,132.7,0.01277,2e-05,1.2568]
[1778929438161,45.32,78022.6,132.7,0.01276,2e-05,1.25663]
[1778929443196,45.32,78022.36,132.7,0.01276,2e-05,1.25624]
[1778929448231,45.32,78021.17,132.7,0.01274,2e-05,1.25429]
[1778929453266,45.32,78021.58,132.7,0.01274,2e-05,1.25496]
[1778929458301,45.32,78022.34,132.7,0.01276,2e-05,1.25621]
[1778929463336,45.32,78021.56,132.7,0.01274,2e-05,1.25493]
[1778929468371,45.32,78020.7,132.7,0.01273,2e-05,1.25352]
[1778929473407,45.32,78021.21,132.7,0.01271,2e-05,1.25134]
[1778929478442,45.32,78020.1,132.7,0.01269,2e-05,1.24953]
[1778929483477,45.32,78020.42,132.7,0.01269,2e-05,1.25005]
[1778929488515,45.32,78020.5,132.7,0.01269,2e-05,1.25018]
[1778929493547,45.32,78021.8,132.7,0.01272,2e-05,1.25231]
[1778929498584,45.32,78027.79,132.7,0.01283,2e-05,1.26214]
[1778929503619,45.32,78020.56,132.7,0.01269,2e-05,1.25028]
[1778929508657,45.32,78022.82,132.7,0.01274,2e-05,1.25398]
[1778929513692,45.32,78017.27,132.7,0.01263,2e-05,1.24491]
[1778929518727,45.32,78014.62,132.7,0.01258,2e-05,1.2406]
[1778929523763,45.32,78014.76,132.7,0.01259,2e-05,1.24083]
[1778929528798,45.32,78014.55,132.7,0.01258,2e-05,1.24049]
[1778929533833,45.32,78013.5,132.7,0.01253,2e-05,1.2358]
[1778929538868,45.32,78013.94,132.7,0.01254,2e-05,1.23651]
[1778929543903,45.32,78013.58,132.7,0.01253,2e-05,1.23592]
[1778929548938,45.32,78014.23,132.7,0.01255,2e-05,1.23698]
[1778929553973,45.32,78013.67,132.7,0.01254,2e-05,1.23607]
[1778929559008,45.32,78012.3,132.7,0.01251,2e-05,1.23385]
[1778929564043,45.32,78012.23,132.7,0.01251,2e-05,1.23374]
[1778929569078,45.32,78012.3,132.7,0.01251,2e-05,1.23385]
[1778929573106,45.32,77997.72,132.7,0.01224,2e-05,1.21045]
[1778929578142,45.32,78001.44,132.7,0.01231,2e-05,1.21639]
[1778929583177,45.32,77998.83,132.7,0.01226,2e-05,1.21222]
[1778929588213,45.32,77998.67,132.7,0.01226,2e-05,1.21197]
[1778929593248,45.32,77998.93,132.7,0.01223,2e-05,1.20943]
[1778929598283,45.32,77999.33,132.7,0.01224,2e-05,1.21007]
[1778929603318,45.32,78001.01,132.7,0.01227,2e-05,1.21275]
[1778929608353,45.32,77998.35,132.7,0.01222,2e-05,1.20851]
[1778929613388,45.32,77999.11,132.7,0.01224,2e-05,1.20972]
[1778929618423,45.32,77996.51,132.7,0.01219,2e-05,1.20558]
[1778929623458,45.32,77994.16,132.7,0.01214,2e-05,1.20186]
[1778929628493,45.32,77994.29,132.7,0.01215,2e-05,1.20206]
[1778929633531,45.32,77987.66,132.7,0.01203,2e-05,1.1916]
[1778929638566,45.32,77992.19,132.7,0.01211,2e-05,1.19874]
[1778929641588,45.32,78005.46,132.7,0.01235,2e-05,1.21986]
[1778929645616,45.32,78017.11,132.7,0.01257,2e-05,1.23865]
[1778929650651,45.32,78020.12,132.7,0.01263,2e-05,1.24354]
[1778929655686,45.32,78022.29,132.7,0.01264,2e-05,1.24407]
[1778929657700,45.32,78032.31,132.7,0.01283,2e-05,1.26048]
[1778929662737,45.32,78024.86,132.7,0.01269,2e-05,1.24826]
[1778929667770,45.32,78020.01,132.7,0.0126,2e-05,1.24036]
[1778929672805,45.32,78016.87,132.7,0.01254,2e-05,1.23527]
[1778929677840,45.32,78014.61,132.7,0.01249,2e-05,1.23161]
[1778929684395,45.32,78019.89,132.7,0.01259,2e-05,1.24017]
[1778929689924,45.32,78025.3,132.7,0.0127,2e-05,1.24898]
[1778929694959,45.32,78029.45,132.7,0.01278,2e-05,1.25578]
[1778929699995,45.32,78033.77,132.7,0.01286,2e-05,1.26288]
[1778929705030,45.32,78032.55,132.7,0.01283,2e-05,1.26087]
[1778929710065,45.32,78030.29,132.7,0.01279,2e-05,1.25716]
[1778929715100,45.32,78026.31,132.7,0.01269,2e-05,1.24762]
[1778929721493,45.32,78026.1,132.7,0.01268,2e-05,1.24727]
[1778929727186,45.32,78022.0,132.7,0.0126,2e-05,1.24059]
[1778929732221,45.32,78018.14,132.7,0.01253,2e-05,1.23433]
[1778929737256,45.32,78015.77,132.7,0.01249,2e-05,1.2305]
[1778929742291,45.32,78015.66,132.7,0.01249,2e-05,1.23032]
[1778929747326,45.32,78014.01,132.7,0.01245,2e-05,1.22766]
[1778929752361,45.32,78013.49,132.7,0.01244,2e-05,1.22682]
[1778929757397,45.32,78013.19,132.7,0.01244,2e-05,1.22634]
[1778929762432,45.32,78017.76,132.7,0.01252,2e-05,1.23372]
[1778929767467,45.32,78023.41,132.7,0.01263,2e-05,1.24289]
[1778929772502,45.32,78022.18,132.7,0.01258,2e-05,1.23788]
[1778929777537,45.32,78019.0,132.7,0.01252,2e-05,1.23273]
[1778929782572,45.32,78013.37,132.7,0.01241,2e-05,1.22365]
[1778929787607,45.32,78015.07,132.7,0.01244,2e-05,1.22638]
[1778929792642,45.32,78013.44,132.7,0.01241,2e-05,1.22376]
[1778929798684,45.32,78013.36,132.7,0.01241,2e-05,1.22363]
[1778929803721,45.32,78014.51,132.7,0.01243,2e-05,1.22548]
[1778929808756,45.32,78016.51,132.7,0.01247,2e-05,1.22871]
[1778929813792,45.32,78015.89,132.7,0.01246,2e-05,1.22771]
[1778929818828,45.32,78016.37,132.7,0.01247,2e-05,1.22848]
[1778929823863,45.32,78016.73,132.7,0.01248,2e-05,1.22906]
[1778929828898,45.32,78015.71,132.7,0.01246,2e-05,1.22742]
[1778929834940,45.32,78018.14,132.7,0.01247,2e-05,1.22835]
[1778929840982,45.32,78018.67,132.7,0.01248,2e-05,1.2292]
[1778929846021,45.32,78019.59,132.7,0.0125,2e-05,1.23069]
[1778929851056,45.32,78019.65,132.7,0.0125,2e-05,1.23079]
[1778929858105,45.32,78019.3,132.7,0.01249,2e-05,1.23022]
[1778929863140,45.32,78019.38,132.7,0.0125,2e-05,1.23035]
[1778929868177,45.32,78022.06,132.7,0.01255,2e-05,1.23469]
[1778929873211,45.32,78020.78,132.7,0.01252,2e-05,1.23262]
[1778929878246,45.32,78014.67,132.7,0.01241,2e-05,1.22276]
[1778929883281,45.32,78014.9,132.7,0.01241,2e-05,1.22313]
[1778929888316,45.32,78014.63,132.7,0.01241,2e-05,1.22269]
[1778929893351,45.32,78015.52,132.7,0.01239,2e-05,1.22115]
[1778929898386,45.32,78014.16,132.7,0.01237,2e-05,1.21896]
[1778929903421,45.32,78013.19,132.7,0.01235,2e-05,1.21741]
[1778929908456,45.32,78012.92,132.7,0.01235,2e-05,1.21697]
[1778929913491,45.32,78013.11,132.7,0.01235,2e-05,1.21728]
[1778929918526,45.32,78013.96,132.7,0.01237,2e-05,1.21864]
[1778929923562,45.32,78013.66,132.7,0.01236,2e-05,1.21816]
[1778929928597,45.32,78012.63,132.7,0.01234,2e-05,1.21651]
[1778929933632,45.32,78012.56,132.7,0.01234,2e-05,1.2164]
[1778929938667,45.32,78012.87,132.7,0.01235,2e-05,1.21689]
[1778929943702,45.32,78012.87,132.7,0.01235,2e-05,1.21689]
[1778929948737,45.32,78014.47,132.7,0.01238,2e-05,1.21946]
[1778929953773,45.32,78023.4,132.7,0.01251,2e-05,1.23086]
[1778929958808,45.32,78027.94,132.7,0.0126,2e-05,1.23822]
[1778929963843,45.32,78027.97,132.7,0.0126,2e-05,1.23827]
[1778929969885,45.32,78029.76,132.7,0.01263,2e-05,1.24118]
[1778929974928,45.32,78029.75,132.7,0.01263,2e-05,1.24117]
[1778929979963,45.32,78029.93,132.7,0.01264,2e-05,1.24146]
[1778929987012,45.32,78035.87,132.7,0.01275,2e-05,1.25116]
[1778929992049,45.32,78041.97,132.7,0.01287,2e-05,1.26119]
[1778929997085,45.32,78046.99,132.7,0.01296,2e-05,1.26949]
[1778930002121,45.32,78053.62,132.7,0.01309,2e-05,1.28052]
[1778930007160,45.32,78051.72,132.7,0.01306,2e-05,1.27735]
[1778930012195,45.32,78055.91,132.7,0.01311,2e-05,1.28126]
[1778930017230,45.32,78055.5,132.7,0.0131,2e-05,1.28058]
[1778930022265,45.32,78058.62,132.7,0.01316,2e-05,1.28579]
[1778930027300,45.32,78060.86,132.7,0.0132,2e-05,1.28955]
[1778930033344,45.32,78062.43,132.7,0.01324,2e-05,1.29219]
[1778930038378,45.32,78067.5,132.7,0.01334,2e-05,1.30073]
[1778930043413,45.32,78071.25,132.7,0.01341,2e-05,1.30708]
[1778930048449,45.32,78077.04,132.7,0.01353,2e-05,1.31692]
[1778930053484,45.32,78076.35,132.7,0.01351,2e-05,1.31568]
[1778930059526,45.32,78077.08,132.7,0.01352,2e-05,1.31683]
[1778930064561,45.32,78076.29,132.7,0.01351,2e-05,1.31542]
[1778930066575,45.32,78064.31,132.7,0.01327,2e-05,1.2951]
[1778930071610,45.32,78063.99,132.7,0.01323,2e-05,1.29146]
[1778930076645,45.32,78060.04,132.7,0.01315,2e-05,1.28483]
[1778930081680,45.32,78060.1,132.7,0.01316,2e-05,1.28493]
[1778930086715,45.32,78059.24,132.7,0.01314,2e-05,1.2835]
[1778930091750,45.32,78058.81,132.7,0.01313,2e-05,1.28278]
[1778930096787,45.32,78059.05,132.7,0.01314,2e-05,1.28318]
[1778930101827,45.32,78059.05,132.7,0.01314,2e-05,1.28318]
[1778930106862,45.32,78056.96,132.7,0.01309,2e-05,1.27969]
[1778930111897,45.32,78055.15,132.7,0.01306,2e-05,1.27667]
[1778930116932,45.32,78056.6,132.7,0.01309,2e-05,1.27908]
[1778930121967,45.32,78062.0,132.7,0.01319,2e-05,1.28812]
[1778930127002,45.32,78062.05,132.7,0.01319,2e-05,1.2882]
[1778930132037,45.32,78065.81,132.7,0.01324,2e-05,1.29142]
[1778930137072,45.32,78065.08,132.7,0.01322,2e-05,1.2902]
[1778930142107,45.32,78063.44,132.7,0.01319,2e-05,1.28744]
[1778930147143,45.32,78065.94,132.7,0.01324,2e-05,1.29164]
[1778930152178,45.32,78070.46,132.7,0.01333,2e-05,1.29926]
[1778930157409,45.32,78072.33,132.7,0.01337,2e-05,1.30242]
[1778930163256,45.32,78073.0,132.7,0.01338,2e-05,1.30356]
[1778930168294,45.32,78072.92,132.7,0.01338,2e-05,1.30342]
[1778930173326,45.32,78076.22,132.7,0.01344,2e-05,1.30902]
[1778930178361,45.32,78078.05,132.7,0.01348,2e-05,1.31214]
[1778930183396,45.32,78083.4,132.7,0.01359,2e-05,1.32127]
[1778930188431,45.32,78087.32,132.7,0.01367,2e-05,1.32793]
[1778930193466,45.31,78099.87,132.7,0.01389,2e-05,1.34625]
[1778930198501,45.31,78100.78,132.7,0.01391,2e-05,1.34753]
[1778930203536,45.31,78102.23,132.7,0.01393,2e-05,1.3497]
[1778930208571,45.31,78112.79,132.7,0.01415,2e-05,1.36779]
[1778930213608,45.3,78111.3,132.7,0.01411,2e-05,1.36462]
[1778930219648,45.3,78108.68,132.7,0.01405,2e-05,1.35945]
[1778930228711,45.29,78101.24,132.7,0.01388,2e-05,1.34572]
[1778930234753,45.29,78101.51,132.7,0.01388,2e-05,1.34573]
[1778930239788,45.29,78097.91,132.7,0.01381,2e-05,1.33914]
[1778930244823,45.29,78101.55,132.7,0.01388,2e-05,1.34511]
[1778930250865,45.28,78101.66,132.7,0.01387,2e-05,1.34486]
[1778930255900,45.28,78101.56,132.7,0.01384,2e-05,1.34115]
[1778930260935,45.28,78100.19,132.7,0.0138,2e-05,1.33845]
[1778930265970,45.28,78100.44,132.7,0.0138,2e-05,1.33856]
[1778930271005,45.27,78101.92,132.7,0.01383,2e-05,1.34079]
[1778930273025,45.27,78084.77,132.7,0.01348,2e-05,1.31118]
[1778930278061,45.27,78092.44,132.7,0.01363,2e-05,1.3242]
[1778930283096,45.27,78094.23,132.7,0.01367,2e-05,1.32707]
[1778930288958,45.27,78100.61,132.7,0.0138,2e-05,1.33788]
[1778930298201,45.26,78103.6,132.7,0.01385,2e-05,1.34241]
[1778930303236,45.26,78107.67,132.7,0.01393,2e-05,1.34917]
[1778930308271,45.26,78109.78,132.7,0.01397,2e-05,1.35249]
[1778930313306,45.26,78111.75,132.7,0.01397,2e-05,1.35234]
[1778930318341,45.25,78113.28,132.7,0.014,2e-05,1.35462]
[1778930323376,45.25,78117.58,132.7,0.01409,2e-05,1.36172]
[1778930328411,45.25,78118.12,132.7,0.01409,2e-05,1.3622]
[1778930334454,45.24,78125.88,132.7,0.01425,2e-05,1.3753]
[1778930339489,45.24,78121.87,132.7,0.01416,2e-05,1.36763]
[1778930344524,45.24,78122.03,132.7,0.01415,2e-05,1.36737]
[1778930349559,45.23,78122.15,132.7,0.01415,2e-05,1.36704]
[1778930354594,45.23,78122.01,132.7,0.01414,2e-05,1.36626]
[1778930359629,45.23,78117.67,132.7,0.01404,2e-05,1.35802]
[1778930364664,45.22,78119.48,132.7,0.01407,2e-05,1.36076]
[1778930369699,45.22,78117.31,132.7,0.01402,2e-05,1.35649]
[1778930371713,45.22,78108.69,132.7,0.01381,2e-05,1.33809]
[1778930376748,45.22,78097.91,132.7,0.01359,2e-05,1.31927]
[1778930382790,45.22,78097.98,132.7,0.01359,2e-05,1.31924]
[1778930387825,45.21,78098.54,132.7,0.0136,2e-05,1.32008]
[1778930392860,45.21,78110.13,132.7,0.01383,2e-05,1.33993]
[1778930397895,45.21,78113.86,132.7,0.01391,2e-05,1.34609]
[1778930402930,45.21,78113.52,132.7,0.01389,2e-05,1.34513]
[1778930407965,45.21,78113.3,132.7,0.01388,2e-05,1.34438]
[1778930414007,45.2,78114.77,132.7,0.01391,2e-05,1.3465]
[1778930419042,45.2,78114.01,132.7,0.01389,2e-05,1.3448]
[1778930424078,45.2,78105.03,132.7,0.0137,2e-05,1.32894]
[1778930432135,45.2,78105.58,132.7,0.01368,2e-05,1.32632]
[1778930437170,45.19,78105.03,132.7,0.01366,2e-05,1.32515]
[1778930442205,45.19,78105.09,132.7,0.01366,2e-05,1.32506]
[1778930449254,45.19,78105.05,132.7,0.01366,2e-05,1.32472]
[1778930454289,45.19,78105.46,132.7,0.01366,2e-05,1.32524]
[1778930459324,45.19,78106.54,132.7,0.01368,2e-05,1.32693]
[1778930464465,45.19,78103.17,132.7,0.01361,2e-05,1.32097]
[1778930464526,45.19,78087.65,132.7,0.0133,2e-05,1.29447]
[1778930471419,45.19,78080.49,132.7,0.01316,2e-05,1.2824]
[1778930478469,45.19,78079.78,132.7,0.01314,2e-05,1.28121]
[1778930482497,45.19,78069.18,132.7,0.01294,2e-05,1.26351]
[1778930487532,45.19,78061.58,132.7,0.01279,2e-05,1.25095]
[1778930492567,45.19,78060.78,132.7,0.01274,2e-05,1.24659]
[1778930498609,45.19,78059.79,132.7,0.01273,2e-05,1.24497]
[1778930503644,45.19,78059.39,132.7,0.01272,2e-05,1.24431]
[1778930508679,45.19,78060.07,132.7,0.01273,2e-05,1.24542]
[1778930513714,45.19,78060.06,132.7,0.01273,2e-05,1.24541]
[1778930519756,45.19,78060.01,132.7,0.01273,2e-05,1.24533]
[1778930526805,45.19,78058.25,132.7,0.0127,2e-05,1.24244]
[1778930533854,45.19,78052.72,132.7,0.01259,2e-05,1.23341]
[1778930538898,45.19,78052.66,132.7,0.01259,2e-05,1.23331]
[1778930543924,45.19,78052.31,132.7,0.01258,2e-05,1.23274]
[1778930548959,45.19,78051.55,132.7,0.01257,2e-05,1.2315]
[1778930553994,45.19,78050.98,132.7,0.01253,2e-05,1.22756]
[1778930559031,45.19,78048.86,132.7,0.01249,2e-05,1.22412]
[1778930564066,45.19,78048.89,132.7,0.01249,2e-05,1.22417]
[1778930569101,45.19,78049.28,132.7,0.0125,2e-05,1.22481]
[1778930574136,45.19,78048.71,132.7,0.01248,2e-05,1.22388]
[1778930579172,45.19,78046.41,132.7,0.01244,2e-05,1.22016]
[1778930584207,45.19,78056.47,132.7,0.01263,2e-05,1.2365]
[1778930589244,45.19,78056.3,132.7,0.01263,2e-05,1.23622]
[1778930594280,45.19,78056.02,132.7,0.01262,2e-05,1.23576]
[1778930599315,45.19,78057.03,132.7,0.01264,2e-05,1.23741]
[1778930604350,45.19,78057.56,132.7,0.01265,2e-05,1.23828]
[1778930607371,45.19,78069.28,132.7,0.01288,2e-05,1.25755]
[1778930615427,45.19,78069.41,132.7,0.01285,2e-05,1.25471]
[1778930620462,45.19,78062.2,132.7,0.01271,2e-05,1.24284]
[1778930625497,45.19,78059.02,132.7,0.01265,2e-05,1.23764]
[1778930630532,45.19,78057.69,132.7,0.01263,2e-05,1.23546]
[1778930635596,45.19,78058.08,132.7,0.01263,2e-05,1.2361]
[1778930641611,45.19,78051.64,132.7,0.01251,2e-05,1.22562]
[1778930646645,45.19,78052.39,132.7,0.01252,2e-05,1.22684]
[1778930651680,45.19,78054.49,132.7,0.01256,2e-05,1.23025]
[1778930656715,45.19,78050.84,132.7,0.0125,2e-05,1.22433]
[1778930661750,45.19,78051.28,132.7,0.0125,2e-05,1.22504]
[1778930666785,45.19,78050.49,132.7,0.01249,2e-05,1.22376]
[1778930672827,45.19,78050.66,132.7,0.01246,2e-05,1.22103]
[1778930677862,45.19,78050.14,132.7,0.01245,2e-05,1.22019]
[1778930683904,45.19,78050.46,132.7,0.01246,2e-05,1.2207]
[1778930688939,45.19,78051.57,132.7,0.01248,2e-05,1.2225]
[1778930693974,45.19,78054.91,132.7,0.01254,2e-05,1.22792]
[1778930699009,45.19,78057.15,132.7,0.01259,2e-05,1.23156]
[1778930704049,45.19,78059.46,132.7,0.01263,2e-05,1.23533]
[1778930709084,45.19,78065.78,132.7,0.01275,2e-05,1.24568]
[1778930714119,45.19,78064.45,132.7,0.01272,2e-05,1.24349]
[1778930719154,45.19,78064.69,132.7,0.01273,2e-05,1.24389]
[1778930724189,45.19,78064.28,132.7,0.01272,2e-05,1.24321]
[1778930732245,45.19,78063.77,132.7,0.01268,2e-05,1.23934]
[1778930739294,45.19,78066.15,132.7,0.01273,2e-05,1.24324]
[1778930748357,45.19,78066.0,132.7,0.01272,2e-05,1.24299]
[1778930753392,45.19,78065.9,132.7,0.01272,2e-05,1.24283]
[1778930758427,45.19,78065.62,132.7,0.01272,2e-05,1.24237]
[1778930763462,45.19,78067.58,132.7,0.01275,2e-05,1.24559]
[1778930768497,45.19,78070.23,132.7,0.01281,2e-05,1.24995]
[1778930773532,45.19,78071.45,132.7,0.01283,2e-05,1.25196]
[1778930779574,45.19,78072.02,132.7,0.01284,2e-05,1.2529]
[1778930784609,45.19,78075.81,132.7,0.01291,2e-05,1.25917]
[1778930789644,45.19,78077.97,132.7,0.01296,2e-05,1.26276]
[1778930794679,45.19,78078.54,132.7,0.01294,2e-05,1.26063]
[1778930799714,45.19,78076.91,132.7,0.01291,2e-05,1.25793]
[1778930804749,45.19,78078.13,132.7,0.01293,2e-05,1.25995]
[1778930810791,45.19,78078.03,132.7,0.01293,2e-05,1.25978]
[1778930816833,45.19,78078.2,132.7,0.01293,2e-05,1.26007]
[1778930822875,45.19,78078.53,132.7,0.01294,2e-05,1.26061]
[1778930827910,45.19,78078.5,132.7,0.01294,2e-05,1.26056]
[1778930833952,45.19,78078.63,132.7,0.01294,2e-05,1.26078]
[1778930838987,45.19,78078.72,132.7,0.01294,2e-05,1.26093]
[1778930845029,45.19,78076.47,132.7,0.0129,2e-05,1.2572]
[1778930850065,45.19,78077.55,132.7,0.01292,2e-05,1.25899]
[1778930855100,45.19,78079.07,132.7,0.01292,2e-05,1.25844]
[1778930861142,45.19,78079.1,132.7,0.01292,2e-05,1.25849]
[1778930866177,45.19,78078.91,132.7,0.01291,2e-05,1.25817]
[1778930872219,45.19,78087.91,132.7,0.01309,2e-05,1.27316]
[1778930878262,45.19,78094.16,132.7,0.01321,2e-05,1.28365]
[1778930883297,45.19,78095.51,132.7,0.01324,2e-05,1.28593]
[1778930888332,45.19,78099.74,132.7,0.01333,2e-05,1.29308]
[1778930893367,45.19,78101.3,132.7,0.01336,2e-05,1.29572]
[1778930898402,45.19,78105.49,132.7,0.01344,2e-05,1.30285]
[1778930903437,45.19,78114.88,132.7,0.01363,2e-05,1.31886]
[1778930908472,45.19,78109.5,132.7,0.01352,2e-05,1.30958]
[1778930913507,45.19,78108.65,132.7,0.01347,2e-05,1.30497]
[1778930920557,45.19,78108.6,132.7,0.01347,2e-05,1.30489]
[1778930926599,45.19,78109.18,132.7,0.01348,2e-05,1.30587]
[1778930931634,45.19,78109.91,132.7,0.0135,2e-05,1.30709]
[1778930936669,45.19,78108.24,132.7,0.01346,2e-05,1.30421]
[1778930941704,45.19,78103.14,132.7,0.01336,2e-05,1.2955]
[1778930946753,45.19,78104.27,132.7,0.01338,2e-05,1.29742]
[1778930951788,45.19,78104.03,132.7,0.01338,2e-05,1.29701]
[1778930956895,45.19,78104.28,132.7,0.01338,2e-05,1.29743]
[1778930962865,45.19,78107.76,132.7,0.01345,2e-05,1.30334]
[1778930967903,45.19,78107.88,132.7,0.01345,2e-05,1.30351]
[1778930972935,45.19,78110.15,132.7,0.01347,2e-05,1.3042]
[1778930977970,45.18,78113.13,132.7,0.01353,2e-05,1.30921]
[1778930983507,45.18,78112.25,132.7,0.01351,2e-05,1.30763]
[1778930989047,45.18,78112.76,132.7,0.01352,2e-05,1.30839]
[1778930994082,45.18,78114.05,132.7,0.01354,2e-05,1.3105]
[1778930999117,45.18,78113.98,132.7,0.01354,2e-05,1.31028]
[1778931004155,45.18,78113.08,132.7,0.01352,2e-05,1.30865]
[1778931009190,45.18,78113.44,132.7,0.01353,2e-05,1.30918]
[1778931014225,45.18,78113.91,132.7,0.01354,2e-05,1.30989]
[1778931019260,45.18,78114.02,132.7,0.01354,2e-05,1.30999]
[1778931025302,45.18,78114.3,132.7,0.01354,2e-05,1.31035]
[1778931030337,45.18,78112.01,132.7,0.01349,2e-05,1.30634]
[1778931035372,45.18,78104.79,132.7,0.01332,2e-05,1.29086]
[1778931040407,45.18,78100.57,132.7,0.01323,2e-05,1.28373]
[1778931045442,45.18,78093.58,132.7,0.01309,2e-05,1.27198]
[1778931052492,45.18,78093.27,132.7,0.01309,2e-05,1.27146]
[1778931057526,45.18,78093.37,132.7,0.01309,2e-05,1.27163]
[1778931062561,45.18,78093.6,132.7,0.01309,2e-05,1.27201]
[1778931067598,45.18,78103.71,132.7,0.01329,2e-05,1.28903]
[1778931072633,45.18,78093.68,132.7,0.0131,2e-05,1.27215]
[1778931077668,45.18,78092.32,132.7,0.01307,2e-05,1.26987]
[1778931084717,45.18,78090.54,132.7,0.01303,2e-05,1.2669]
[1778931089752,45.18,78089.51,132.7,0.01301,2e-05,1.26518]
[1778931094790,45.18,78091.4,132.7,0.01302,2e-05,1.26524]
[1778931099822,45.18,78087.95,132.7,0.01295,2e-05,1.2595]
[1778931104857,45.18,78086.77,132.7,0.01293,2e-05,1.25754]
[1778931109892,45.18,78087.51,132.7,0.01294,2e-05,1.25877]
[1778931114927,45.18,78080.83,132.7,0.01281,2e-05,1.24771]
[1778931119962,45.18,78078.93,132.7,0.01278,2e-05,1.24458]
[1778931124997,45.18,78083.97,132.7,0.01287,2e-05,1.2529]
[1778931130037,45.18,78085.02,132.7,0.0129,2e-05,1.25464]
[1778931135072,45.18,78088.18,132.7,0.01296,2e-05,1.25988]
[1778931140107,45.18,78087.71,132.7,0.01295,2e-05,1.2591]
[1778931145143,45.18,78090.35,132.7,0.013,2e-05,1.26349]
[1778931150178,45.18,78090.92,132.7,0.01301,2e-05,1.26444]
[1778931156220,45.18,78091.18,132.7,0.01298,2e-05,1.26179]
[1778931162262,45.18,78090.89,132.7,0.01298,2e-05,1.2613]
[1778931167297,45.18,78092.65,132.7,0.01301,2e-05,1.26423]
[1778931172332,45.18,78094.21,132.7,0.01304,2e-05,1.26684]
[1778931177375,45.18,78094.22,132.7,0.01304,2e-05,1.26685]
[1778931182410,45.18,78093.73,132.7,0.01304,2e-05,1.26604]
[1778931187445,45.18,78093.02,132.7,0.01302,2e-05,1.26485]
[1778931193490,45.18,78094.42,132.7,0.01305,2e-05,1.26719]
[1778931200539,45.18,78095.34,132.7,0.01307,2e-05,1.26872]
[1778931205574,45.18,78097.66,132.7,0.01311,2e-05,1.27261]
[1778931210609,45.18,78097.39,132.7,0.01311,2e-05,1.27215]
[1778931217658,45.18,78094.67,132.7,0.01302,2e-05,1.26451]
[1778931227728,45.18,78095.28,132.7,0.01303,2e-05,1.26553]
[1778931232763,45.18,78099.41,132.7,0.01312,2e-05,1.27243]
[1778931237798,45.18,78099.46,132.7,0.01312,2e-05,1.27252]
[1778931244847,45.18,78101.99,132.7,0.01317,2e-05,1.27676]
[1778931250890,45.18,78102.18,132.7,0.01317,2e-05,1.27708]
[1778931255925,45.18,78105.49,132.7,0.01324,2e-05,1.28266]
[1778931260960,45.18,78107.28,132.7,0.01327,2e-05,1.28568]
[1778931265995,45.18,78106.45,132.7,0.01326,2e-05,1.28428]
[1778931271030,45.18,78106.14,132.7,0.01322,2e-05,1.28063]
[1778931276065,45.18,78105.5,132.7,0.01321,2e-05,1.27955]
[1778931281100,45.18,78108.29,132.7,0.01326,2e-05,1.28425]
[1778931290164,45.18,78109.14,132.7,0.01328,2e-05,1.28569]
[1778931299227,45.18,78108.82,132.7,0.01327,2e-05,1.28515]
[1778931304262,45.18,78108.51,132.7,0.01327,2e-05,1.28463]
[1778931309297,45.18,78109.34,132.7,0.01328,2e-05,1.28603]
[1778931314332,45.18,78118.85,132.7,0.01347,2e-05,1.30219]
[1778931319367,45.18,78123.24,132.7,0.01356,2e-05,1.30969]
[1778931326416,45.18,78124.1,132.7,0.01358,2e-05,1.31112]
[1778931331451,45.18,78127.87,132.7,0.01363,2e-05,1.31437]
[1778931337493,45.18,78130.34,132.7,0.01367,2e-05,1.31851]
[1778931342528,45.18,78135.31,132.7,0.01378,2e-05,1.32701]
[1778931347563,45.17,78142.69,132.7,0.01393,2e-05,1.33966]
[1778931352599,45.17,78144.83,132.7,0.01397,2e-05,1.34312]
[1778931355838,45.17,78162.73,132.7,0.01434,2e-05,1.37449]
[1778931361662,45.17,78156.92,132.7,0.01421,2e-05,1.3636]
[1778931366697,45.16,78160.82,132.7,0.01429,2e-05,1.37001]
[1778931371732,45.16,78161.9,132.7,0.0143,2e-05,1.37125]
[1778931376767,45.15,78165.48,132.7,0.01437,2e-05,1.37704]
[1778931381802,45.15,78160.53,132.7,0.01426,2e-05,1.36761]
[1778931386837,45.15,78160.33,132.7,0.01425,2e-05,1.3667]
[1778931391872,45.14,78159.36,132.7,0.01419,2e-05,1.36116]
[1778931396907,45.14,78158.04,132.7,0.01416,2e-05,1.35832]
[1778931401942,45.14,78155.6,132.7,0.0141,2e-05,1.35357]
[1778931406977,45.13,78148.33,132.7,0.01394,2e-05,1.34037]
[1778931412013,45.13,78149.74,132.7,0.01397,2e-05,1.34253]
[1778931417047,45.13,78150.32,132.7,0.01397,2e-05,1.34321]
[1778931422082,45.13,78149.62,132.7,0.01396,2e-05,1.34164]
[1778931427117,45.12,78150.51,132.7,0.01397,2e-05,1.34285]
[1778931432152,45.12,78150.72,132.7,0.01397,2e-05,1.34286]
[1778931437187,45.12,78150.49,132.7,0.01396,2e-05,1.3421]
[1778931442224,45.12,78150.92,132.7,0.01397,2e-05,1.34249]
[1778931447257,45.11,78150.33,132.7,0.01395,2e-05,1.3411]
[1778931452292,45.11,78155.06,132.7,0.01401,2e-05,1.34581]
[1778931457327,45.11,78153.47,132.7,0.01397,2e-05,1.34267]
[1778931463370,45.11,78154.92,132.7,0.014,2e-05,1.34478]
[1778931469411,45.1,78155.7,132.7,0.01401,2e-05,1.34568]
[1778931474446,45.1,78155.59,132.7,0.014,2e-05,1.34508]
[1778931479599,45.1,78156.41,132.7,0.01402,2e-05,1.34619]
[1778931485523,45.09,78147.95,132.7,0.01383,2e-05,1.33093]
[1778931490560,45.09,78139.15,132.7,0.01365,2e-05,1.31549]
[1778931495593,45.09,78140.24,132.7,0.01367,2e-05,1.31723]
[1778931500629,45.09,78142.99,132.7,0.01373,2e-05,1.32184]
[1778931505664,45.09,78142.77,132.7,0.01372,2e-05,1.3213]
[1778931511706,45.09,78143.92,132.7,0.01371,2e-05,1.3199]
[1778931517748,45.09,78144.39,132.7,0.01372,2e-05,1.32054]
[1778931522783,45.09,78142.76,132.7,0.01368,2e-05,1.31759]
[1778931527818,45.09,78142.86,132.7,0.01368,2e-05,1.31766]
[1778931532854,45.09,78139.51,132.7,0.01361,2e-05,1.31178]
[1778931537889,45.08,78138.88,132.7,0.0136,2e-05,1.31064]
[1778931542924,45.08,78137.71,132.7,0.01357,2e-05,1.30862]
[1778931547959,45.08,78137.73,132.7,0.01357,2e-05,1.30862]
[1778931552994,45.08,78149.01,132.7,0.01381,2e-05,1.32805]
[1778931558030,45.08,78150.09,132.7,0.01382,2e-05,1.32971]
[1778931563064,45.08,78149.73,132.7,0.01381,2e-05,1.32884]
[1778931568102,45.08,78148.66,132.7,0.01379,2e-05,1.32676]
[1778931574144,45.08,78149.35,132.7,0.01377,2e-05,1.32449]
[1778931580186,45.08,78149.73,132.7,0.01377,2e-05,1.32493]
[1778931585221,45.07,78149.65,132.7,0.01377,2e-05,1.3246]
[1778931590256,45.07,78151.04,132.7,0.0138,2e-05,1.32684]
[1778931595292,45.07,78151.13,132.7,0.0138,2e-05,1.3268]
[1778931600326,45.07,78152.73,132.7,0.01383,2e-05,1.32938]
[1778931605361,45.07,78148.78,132.7,0.01374,2e-05,1.32235]
[1778931610396,45.07,78151.36,132.7,0.01379,2e-05,1.32666]
[1778931617445,45.07,78150.71,132.7,0.01378,2e-05,1.32528]
[1778931622480,45.07,78147.63,132.7,0.01371,2e-05,1.31979]
[1778931628522,45.06,78147.21,132.7,0.0137,2e-05,1.31896]
[1778931633558,45.06,78139.99,132.7,0.01352,2e-05,1.30329]
[1778931640607,45.06,78138.32,132.7,0.01349,2e-05,1.30043]
[1778931645642,45.06,78138.94,132.7,0.0135,2e-05,1.30149]
[1778931650678,45.06,78140.15,132.7,0.01353,2e-05,1.30357]
[1778931657726,45.06,78139.96,132.7,0.01352,2e-05,1.30324]
[1778931662761,45.06,78135.32,132.7,0.01343,2e-05,1.2953]
[1778931667796,45.06,78145.76,132.7,0.01364,2e-05,1.31322]
[1778931672831,45.06,78146.28,132.7,0.01365,2e-05,1.31409]
[1778931678901,45.06,78148.06,132.7,0.01369,2e-05,1.31713]
[1778931683935,45.06,78148.49,132.7,0.01369,2e-05,1.31781]
[1778931688971,45.06,78146.38,132.7,0.01365,2e-05,1.31411]
[1778931694006,45.06,78146.78,132.7,0.01363,2e-05,1.3116]
[1778931702062,45.06,78147.01,132.7,0.01363,2e-05,1.31199]
[1778931707097,45.06,78147.26,132.7,0.01364,2e-05,1.31242]
[1778931714146,45.06,78146.65,132.7,0.01362,2e-05,1.31137]
[1778931720188,45.06,78146.37,132.7,0.01362,2e-05,1.31089]
[1778931725223,45.06,78139.39,132.7,0.01348,2e-05,1.2989]
[1778931730258,45.06,78139.84,132.7,0.01348,2e-05,1.29967]
[1778931735293,45.06,78136.83,132.7,0.01342,2e-05,1.29452]
[1778931743349,45.06,78136.76,132.7,0.01342,2e-05,1.2944]
[1778931748384,45.06,78136.71,132.7,0.01342,2e-05,1.29432]
[1778931754149,45.06,78136.21,132.7,0.01338,2e-05,1.2903]
[1778931759461,45.06,78136.09,132.7,0.01338,2e-05,1.2901]
[1778931764497,45.06,78136.1,132.7,0.01338,2e-05,1.29012]
[1778931769532,45.06,78135.63,132.7,0.01337,2e-05,1.28932]
[1778931774567,45.06,78135.51,132.7,0.01337,2e-05,1.28911]
[1778931779602,45.06,78135.61,132.7,0.01337,2e-05,1.28928]
[1778931784637,45.06,78139.17,132.7,0.01344,2e-05,1.29535]
[1778931789672,45.06,78142.99,132.7,0.01352,2e-05,1.30189]
[1778931796722,45.06,78145.1,132.7,0.01356,2e-05,1.30548]
[1778931801757,45.06,78143.71,132.7,0.01353,2e-05,1.30307]
[1778931808806,45.06,78143.32,132.7,0.01352,2e-05,1.30241]
[1778931814849,45.06,78143.13,132.7,0.01349,2e-05,1.29891]
[1778931822905,45.06,78143.61,132.7,0.0135,2e-05,1.29973]
[1778931830961,45.06,78143.49,132.7,0.0135,2e-05,1.29952]
[1778931835996,45.06,78143.53,132.7,0.0135,2e-05,1.29959]
[1778931841031,45.06,78142.24,132.7,0.01347,2e-05,1.29738]
[1778931846066,45.06,78142.49,132.7,0.01347,2e-05,1.29781]
[1778931853115,45.06,78140.18,132.7,0.01343,2e-05,1.29386]
[1778931859157,45.06,78140.31,132.7,0.01343,2e-05,1.29408]
[1778931864193,45.06,78140.61,132.7,0.01344,2e-05,1.29459]
[1778931869235,45.06,78141.36,132.7,0.01345,2e-05,1.29588]
[1778931877292,45.06,78144.42,132.7,0.01348,2e-05,1.29794]
[1778931882327,45.06,78146.75,132.7,0.01353,2e-05,1.30194]
[1778931887362,45.06,78146.64,132.7,0.01353,2e-05,1.30175]
[1778931894412,45.06,78146.46,132.7,0.01352,2e-05,1.30144]
[1778931899446,45.06,78140.07,132.7,0.01339,2e-05,1.29051]
[1778931904481,45.06,78134.74,132.7,0.01329,2e-05,1.28145]
[1778931907502,45.06,78145.49,132.7,0.0135,2e-05,1.29977]
[1778931912537,45.06,78141.77,132.7,0.01343,2e-05,1.29341]
[1778931919586,45.06,78141.88,132.7,0.01343,2e-05,1.2936]
[1778931924622,45.06,78140.92,132.7,0.01341,2e-05,1.29196]
[1778931929657,45.06,78140.38,132.7,0.0134,2e-05,1.29104]
[1778931934692,45.06,78138.73,132.7,0.01334,2e-05,1.28507]
[1778931941741,45.06,78137.82,132.7,0.01332,2e-05,1.28353]
[1778931946776,45.06,78136.86,132.7,0.0133,2e-05,1.2819]
[1778931950804,45.06,78125.92,132.7,0.01308,2e-05,1.26345]
[1778931955839,45.06,78123.34,132.7,0.01303,2e-05,1.25913]
[1778931960874,45.06,78115.99,132.7,0.01288,2e-05,1.24688]
[1778931966916,45.06,78114.45,132.7,0.01285,2e-05,1.24433]
[1778931972958,45.06,78114.97,132.7,0.01286,2e-05,1.24519]
[1778931977993,45.06,78114.53,132.7,0.01285,2e-05,1.24446]
[1778931983029,45.06,78114.25,132.7,0.01285,2e-05,1.244]
[1778931988064,45.06,78114.08,132.7,0.01284,2e-05,1.24372]
[1778931993101,45.06,78109.49,132.7,0.01272,2e-05,1.23306]
[1778931998136,45.06,78108.82,132.7,0.01271,2e-05,1.23196]
[1778932004178,45.06,78107.95,132.7,0.01269,2e-05,1.23053]
[1778932009213,45.06,78112.88,132.7,0.01279,2e-05,1.23865]
[1778932014248,45.06,78113.98,132.7,0.01281,2e-05,1.24047]
[1778932020290,45.06,78114.58,132.7,0.01282,2e-05,1.24146]
[1778932030361,45.06,78114.37,132.7,0.01282,2e-05,1.24111]
[1778932035397,45.06,78112.83,132.7,0.01279,2e-05,1.23857]
[1778932040432,45.06,78113.08,132.7,0.01279,2e-05,1.23898]
[1778932049495,45.06,78113.04,132.7,0.01279,2e-05,1.23891]
[1778932056546,45.06,78114.39,132.7,0.01279,2e-05,1.23806]
[1778932070644,45.06,78114.29,132.7,0.01279,2e-05,1.2379]
[1778932075679,45.06,78114.22,132.7,0.01279,2e-05,1.23778]
[1778932080714,45.06,78115.09,132.7,0.0128,2e-05,1.23922]
[1778932085749,45.06,78114.8,132.7,0.0128,2e-05,1.23874]
[1778932090784,45.06,78117.12,132.7,0.01284,2e-05,1.24258]
[1778932096826,45.06,78114.88,132.7,0.0128,2e-05,1.23887]
[1778932101861,45.06,78116.69,132.7,0.01283,2e-05,1.24186]
[1778932112938,45.06,78117.17,132.7,0.01281,2e-05,1.23957]
[1778932117973,45.06,78115.79,132.7,0.01279,2e-05,1.23729]
[1778932126029,45.06,78117.13,132.7,0.01281,2e-05,1.2395]
[1778932131064,45.06,78116.15,132.7,0.01279,2e-05,1.23789]
[1778932136099,45.06,78115.72,132.7,0.01278,2e-05,1.23718]
[1778932141134,45.06,78115.78,132.7,0.01279,2e-05,1.23727]
[1778932147176,45.06,78118.09,132.7,0.01283,2e-05,1.24109]
[1778932152211,45.06,78117.51,132.7,0.01282,2e-05,1.24013]
[1778932162281,45.06,78116.37,132.7,0.0128,2e-05,1.23825]
[1778932167316,45.06,78113.38,132.7,0.01274,2e-05,1.23332]
[1778932172351,45.06,78109.33,132.7,0.01263,2e-05,1.2236]
[1778932177386,45.06,78110.34,132.7,0.01265,2e-05,1.22525]
[1778932181414,45.06,78099.67,132.7,0.01244,2e-05,1.20787]
[1778932186449,45.06,78093.74,132.7,0.01233,2e-05,1.1983]
[1778932191484,45.06,78094.88,132.7,0.01235,2e-05,1.20013]
[1778932196519,45.06,78095.09,132.7,0.01236,2e-05,1.20047]
[1778932201554,45.06,78097.5,132.7,0.0124,2e-05,1.20436]
[1778932206589,45.06,78097.45,132.7,0.0124,2e-05,1.20428]
[1778932211627,45.06,78094.82,132.7,0.01235,2e-05,1.20003]
[1778932216662,45.06,78094.92,132.7,0.01235,2e-05,1.2002]
[1778932225725,45.06,78095.07,132.7,0.01236,2e-05,1.20044]
[1778932230760,45.06,78093.86,132.7,0.01233,2e-05,1.19849]
[1778932236716,45.06,78092.6,132.7,0.01228,2e-05,1.19345]
[1778932241842,45.06,78092.98,132.7,0.01229,2e-05,1.19406]
[1778932246877,45.06,78092.9,132.7,0.01229,2e-05,1.19393]
[1778932253926,45.06,78092.83,132.7,0.01228,2e-05,1.19382]
[1778932258961,45.06,78092.88,132.7,0.01229,2e-05,1.1939]
[1778932263996,45.06,78086.85,132.7,0.01217,2e-05,1.18425]
[1778932269031,45.06,78086.53,132.7,0.01217,2e-05,1.18374]
[1778932274066,45.06,78088.22,132.7,0.0122,2e-05,1.18643]
[1778932279101,45.06,78079.74,132.7,0.01204,2e-05,1.17295]
[1778932284136,45.06,78076.73,132.7,0.01198,2e-05,1.16819]
[1778932289171,45.06,78073.22,132.7,0.01192,2e-05,1.16266]
[1778932294206,45.06,78064.76,132.7,0.01173,2e-05,1.14649]
[1778932302262,45.06,78064.81,132.7,0.01174,2e-05,1.14657]
[1778932307297,45.06,78064.46,132.7,0.01173,2e-05,1.14602]
[1778932312332,45.06,78063.31,132.7,0.01171,2e-05,1.14424]
[1778932317368,45.06,78063.57,132.7,0.01171,2e-05,1.14464]
[1778932322403,45.06,78063.56,132.7,0.01171,2e-05,1.14462]
[1778932328045,45.06,78070.72,132.7,0.01184,2e-05,1.15579]
[1778932335495,45.06,78078.6,132.7,0.01199,2e-05,1.16817]
[1778932340530,45.06,78079.58,132.7,0.01201,2e-05,1.16972]
[1778932348125,45.06,78078.92,132.7,0.01199,2e-05,1.16868]
[1778932353621,45.06,78080.48,132.7,0.01199,2e-05,1.16817]
[1778932359664,45.06,78082.54,132.7,0.01203,2e-05,1.17142]
[1778932364699,45.06,78078.53,132.7,0.01196,2e-05,1.16509]
[1778932367021,45.06,78065.46,132.7,0.01172,2e-05,1.14464]
[1778932372755,45.06,78065.12,132.7,0.01171,2e-05,1.14412]
[1778932378797,45.06,78067.22,132.7,0.01175,2e-05,1.14738]
[1778932383832,45.06,78072.16,132.7,0.01184,2e-05,1.15509]
[1778932393902,45.06,78069.52,132.7,0.01179,2e-05,1.15096]
[1778932398937,45.06,78068.84,132.7,0.01178,2e-05,1.1499]
[1778932405986,45.06,78068.5,132.7,0.01177,2e-05,1.14937]
[1778932411021,45.06,78070.77,132.7,0.01179,2e-05,1.14997]
[1778932416056,45.06,78067.43,132.7,0.01173,2e-05,1.14477]
[1778932422098,45.06,78068.27,132.7,0.01174,2e-05,1.14608]
[1778932427134,45.06,78068.62,132.7,0.01175,2e-05,1.14662]
[1778932432168,45.06,78068.79,132.7,0.01175,2e-05,1.14689]
[1778932438210,45.06,78070.98,132.7,0.01179,2e-05,1.1503]
[1778932443592,45.06,78070.95,132.7,0.01179,2e-05,1.15025]
[1778932450294,45.06,78073.83,132.7,0.01184,2e-05,1.15475]
[1778932455329,45.06,78073.82,132.7,0.01184,2e-05,1.15474]
[1778932460364,45.06,78073.68,132.7,0.01184,2e-05,1.15452]
[1778932465399,45.06,78073.63,132.7,0.01184,2e-05,1.15444]
[1778932470434,45.06,78073.81,132.7,0.01184,2e-05,1.15472]
[1778932478490,45.06,78071.8,132.7,0.01178,2e-05,1.14863]
[1778932483525,45.06,78071.69,132.7,0.01177,2e-05,1.14846]
[1778932488560,45.06,78071.34,132.7,0.01177,2e-05,1.14792]
[1778932493595,45.06,78071.33,132.7,0.01177,2e-05,1.1479]
[1778932498630,45.06,78074.21,132.7,0.01182,2e-05,1.15239]
[1778932503665,45.06,78074.01,132.7,0.01182,2e-05,1.15208]
[1778932510721,45.06,78073.68,132.7,0.01181,2e-05,1.15157]
[1778932519784,45.06,78073.51,132.7,0.01181,2e-05,1.1513]
[1778932524819,45.06,78073.44,132.7,0.01181,2e-05,1.15119]
[1778932529854,45.06,78074.01,132.7,0.01182,2e-05,1.15208]
[1778932534889,45.06,78071.92,132.7,0.01175,2e-05,1.14588]
[1778932539924,45.06,78072.54,132.7,0.01176,2e-05,1.14684]
[1778932544959,45.06,78072.04,132.7,0.01175,2e-05,1.14606]
[1778932549994,45.06,78071.85,132.7,0.01175,2e-05,1.14577]
[1778932554022,45.06,78060.56,132.7,0.01154,2e-05,1.12831]
[1778932560064,45.06,78059.36,132.7,0.01152,2e-05,1.12646]
[1778932565099,45.06,78061.3,132.7,0.01156,2e-05,1.12945]
[1778932571141,45.06,78055.47,132.7,0.01145,2e-05,1.12051]
[1778932576176,45.06,78053.41,132.7,0.01142,2e-05,1.11736]
[1778932581211,45.06,78054.04,132.7,0.01143,2e-05,1.11832]
[1778932586246,45.06,78052.55,132.7,0.0114,2e-05,1.11605]
[1778932592292,45.06,78053.02,132.7,0.01138,2e-05,1.11388]
[1778932598330,45.06,78052.05,132.7,0.01136,2e-05,1.1124]
[1778932603365,45.06,78052.17,132.7,0.01137,2e-05,1.11258]
[1778932608401,45.06,78049.93,132.7,0.01133,2e-05,1.10918]
[1778932613437,45.06,78050.13,132.7,0.01133,2e-05,1.10949]
[1778932618472,45.06,78050.23,132.7,0.01133,2e-05,1.10964]
[1778932624514,45.06,78059.57,132.7,0.0115,2e-05,1.12388]
[1778932629549,45.06,78061.01,132.7,0.01152,2e-05,1.12609]
[1778932634584,45.06,78061.56,132.7,0.01153,2e-05,1.12693]
[1778932640626,45.06,78061.41,132.7,0.01153,2e-05,1.1267]
[1778932645661,45.06,78055.81,132.7,0.01143,2e-05,1.11813]
[1778932650697,45.06,78055.47,132.7,0.01142,2e-05,1.11761]
[1778932655732,45.06,78054.62,132.7,0.01138,2e-05,1.11342]
[1778932662781,45.06,78054.58,132.7,0.01138,2e-05,1.11336]
[1778932668823,45.06,78058.44,132.7,0.01145,2e-05,1.11925]
[1778932674865,45.06,78059.27,132.7,0.01146,2e-05,1.12052]
[1778932681279,45.06,78058.89,132.7,0.01146,2e-05,1.11994]
[1778932686949,45.06,78058.98,132.7,0.01146,2e-05,1.12008]
[1778932694000,45.06,78058.94,132.7,0.01146,2e-05,1.12001]
[1778932700042,45.06,78059.03,132.7,0.01146,2e-05,1.12015]
[1778932705077,45.06,78063.55,132.7,0.01154,2e-05,1.12708]
[1778932711119,45.06,78067.36,132.7,0.01158,2e-05,1.13003]
[1778932716154,45.06,78066.96,132.7,0.01157,2e-05,1.12941]
[1778932721189,45.06,78066.65,132.7,0.01157,2e-05,1.12893]
[1778932728240,45.06,78066.54,132.7,0.01156,2e-05,1.12876]
[1778932733275,45.06,78067.46,132.7,0.01158,2e-05,1.13018]
[1778932738310,45.06,78068.21,132.7,0.01159,2e-05,1.13134]
[1778932743345,45.06,78067.81,132.7,0.01159,2e-05,1.13072]
[1778932748380,45.06,78062.43,132.7,0.01149,2e-05,1.12245]
[1778932753415,45.06,78061.05,132.7,0.01147,2e-05,1.12034]
[1778932758450,45.06,78063.17,132.7,0.0115,2e-05,1.12359]
[1778932763485,45.06,78060.88,132.7,0.01146,2e-05,1.12008]
[1778932768520,45.06,78062.46,132.7,0.01149,2e-05,1.1225]
[1778932773555,45.06,78057.76,132.7,0.01138,2e-05,1.11242]
[1778932778590,45.06,78056.9,132.7,0.01136,2e-05,1.11112]
[1778932783625,45.06,78056.72,132.7,0.01136,2e-05,1.11084]
[1778932790674,45.06,78056.38,132.7,0.01135,2e-05,1.11033]
[1778932797723,45.06,78056.27,132.7,0.01135,2e-05,1.11016]
[1778932802758,45.06,78054.65,132.7,0.01132,2e-05,1.1077]
[1778932807793,45.06,78050.89,132.7,0.01126,2e-05,1.10201]
[1778932812828,45.06,78051.3,132.7,0.01126,2e-05,1.10263]
[1778932817863,45.06,78051.02,132.7,0.01126,2e-05,1.10221]
[1778932822898,45.06,78050.32,132.7,0.01125,2e-05,1.10115]
[1778932827933,45.06,78049.09,132.7,0.01123,2e-05,1.09929]
[1778932832968,45.06,78048.15,132.7,0.01118,2e-05,1.09502]
[1778932839010,45.06,78047.48,132.7,0.01117,2e-05,1.09401]
[1778932844045,45.06,78046.35,132.7,0.01115,2e-05,1.09231]
[1778932849080,45.06,78045.15,132.7,0.01113,2e-05,1.09051]
[1778932854115,45.06,78045.28,132.7,0.01113,2e-05,1.09071]
[1778932859353,45.06,78044.8,132.7,0.01112,2e-05,1.08999]
[1778932866199,45.06,78044.6,132.7,0.01112,2e-05,1.08969]
[1778932872243,45.06,78044.44,132.7,0.01112,2e-05,1.08945]
[1778932878285,45.06,78045.0,132.7,0.01113,2e-05,1.09029]
[1778932883320,45.06,78045.26,132.7,0.01113,2e-05,1.09068]
[1778932888355,45.06,78043.7,132.7,0.0111,2e-05,1.08834]
[1778932893391,45.06,78042.45,132.7,0.01105,2e-05,1.08363]
[1778932898425,45.06,78037.63,132.7,0.01097,2e-05,1.07646]
[1778932903460,45.06,78028.35,132.7,0.01081,2e-05,1.06277]
[1778932908495,45.06,78024.75,132.7,0.01075,2e-05,1.0575]
[1778932913530,45.06,78022.13,132.7,0.01071,2e-05,1.05367]
[1778932918565,45.06,78017.17,132.7,0.01062,2e-05,1.04646]
[1778932920580,45.06,78027.3,132.7,0.01079,2e-05,1.06123]
[1778932926622,45.06,78036.14,132.7,0.01095,2e-05,1.07426]
[1778932931659,45.06,78036.2,132.7,0.01095,2e-05,1.07434]
[1778932937701,45.06,78035.51,132.7,0.01093,2e-05,1.07332]
[1778932943743,45.06,78035.81,132.7,0.01094,2e-05,1.07377]
[1778932949239,45.06,78035.97,132.7,0.01094,2e-05,1.074]
[1778932954820,45.06,78035.94,132.7,0.01091,2e-05,1.07114]
[1778932959855,45.06,78036.22,132.7,0.01092,2e-05,1.07155]
[1778932964890,45.06,78037.93,132.7,0.01095,2e-05,1.07408]
[1778932969926,45.06,78037.95,132.7,0.01095,2e-05,1.07411]
[1778932974961,45.06,78037.9,132.7,0.01095,2e-05,1.07403]
[1778932979996,45.06,78037.99,132.7,0.01095,2e-05,1.07417]
[1778932985033,45.06,78038.9,132.7,0.01096,2e-05,1.07552]
[1778932990674,45.06,78038.87,132.7,0.01096,2e-05,1.07547]
[1778932992086,45.06,78049.13,132.7,0.01114,2e-05,1.09077]
[1778932997121,45.06,78053.7,132.7,0.01122,2e-05,1.09764]
[1778933002156,45.06,78059.06,132.7,0.01132,2e-05,1.10574]
[1778933007191,45.06,78066.26,132.7,0.01144,2e-05,1.11669]
[1778933012227,45.06,78069.48,132.7,0.01147,2e-05,1.11871]
[1778933014852,45.06,78072.01,132.7,0.01152,2e-05,1.12259]
[1778933018439,45.06,78075.54,132.7,0.01158,2e-05,1.12801]
[1778933020313,45.06,78077.92,132.7,0.01162,2e-05,1.13169]
[1778933024378,45.06,78080.3,132.7,0.01167,2e-05,1.13537]
[1778933025765,45.06,78082.57,132.7,0.01171,2e-05,1.13889]
[1778933026600,45.06,78089.87,132.7,0.01184,2e-05,1.15027]
[1778933030603,45.06,78101.88,132.7,0.01207,2e-05,1.16918]
[1778933031366,45.06,78085.93,132.7,0.01177,2e-05,1.14411]
[1778933032354,45.06,78085.93,132.7,0.01177,2e-05,1.14411]
[1778933032789,45.06,78085.93,132.7,0.01177,2e-05,1.14411]
[1778933032373,45.06,78073.03,132.7,0.01154,2e-05,1.12415]
[1778933037408,45.06,78072.93,132.7,0.01153,2e-05,1.124]
[1778933042443,45.06,78070.56,132.7,0.01149,2e-05,1.12036]
[1778933047478,45.06,78068.83,132.7,0.01146,2e-05,1.11772]
[1778933052513,45.06,78067.42,132.7,0.01144,2e-05,1.11556]
[1778933052960,45.06,78067.42,132.7,0.01144,2e-05,1.11556]
[1778933054931,45.06,78067.33,132.7,0.01143,2e-05,1.11542]
[1778933055517,45.06,78067.33,132.7,0.01143,2e-05,1.11542]
[1778933056819,45.06,78067.33,132.7,0.01143,2e-05,1.11542]
[1778933057617,45.06,78067.34,132.7,0.01143,2e-05,1.11544]
[1778933059471,45.06,78067.95,132.7,0.01145,2e-05,1.11637]
[1778933061383,45.06,78068.84,132.7,0.01146,2e-05,1.11773]
[1778933066611,45.06,78077.57,132.7,0.01162,2e-05,1.13115]
[1778933068625,45.06,78065.92,132.7,0.01141,2e-05,1.11327]
[1778933073661,45.06,78071.05,132.7,0.01147,2e-05,1.1182]
[1778933077872,45.06,78075.82,132.7,0.01156,2e-05,1.12552]
[1778933083676,45.06,78078.75,132.7,0.01161,2e-05,1.13004]
[1778933091173,45.06,78079.39,132.7,0.01162,2e-05,1.13102]
[1778933096822,45.06,78075.38,132.7,0.01155,2e-05,1.12484]
[1778933101857,45.06,78072.83,132.7,0.0115,2e-05,1.12093]
[1778933103353,45.06,78072.47,132.7,0.0115,2e-05,1.12038]
[1778933103992,45.06,78072.47,132.7,0.0115,2e-05,1.12038]
[1778933109913,45.06,78066.83,132.7,0.0114,2e-05,1.11176]
[1778933114844,45.06,78067.6,132.7,0.01141,2e-05,1.11293]
[1778933123860,45.06,78068.43,132.7,0.01143,2e-05,1.1142]
[1778933126356,45.06,78068.42,132.7,0.01143,2e-05,1.11418]
[1778933126889,45.06,78068.42,132.7,0.01143,2e-05,1.11418]
[1778933132539,45.06,78070.68,132.7,0.01144,2e-05,1.11473]
[1778933139116,45.06,78067.98,132.7,0.01139,2e-05,1.11061]
[1778933144151,45.06,78071.58,132.7,0.01145,2e-05,1.1161]
[1778933149186,45.06,78072.6,132.7,0.01147,2e-05,1.11766]
[1778933154221,45.06,78072.6,132.7,0.01147,2e-05,1.11766]
[1778933159256,45.06,78073.32,132.7,0.01148,2e-05,1.11876]
[1778933165298,45.06,78073.62,132.7,0.01149,2e-05,1.11922]
[1778933170337,45.06,78073.96,132.7,0.0115,2e-05,1.11975]
[1778933175371,45.06,78073.51,132.7,0.01149,2e-05,1.11906]
[1778933180406,45.06,78073.37,132.7,0.01149,2e-05,1.11884]
[1778933185441,45.06,78073.56,132.7,0.01149,2e-05,1.11913]
[1778933190476,45.06,78073.71,132.7,0.01149,2e-05,1.11936]
[1778933196518,45.06,78074.93,132.7,0.01148,2e-05,1.11832]
[1778933201553,45.06,78074.86,132.7,0.01148,2e-05,1.11821]
[1778933206588,45.06,78074.9,132.7,0.01148,2e-05,1.11827]
[1778933212631,45.06,78074.76,132.7,0.01148,2e-05,1.11806]
[1778933217666,45.06,78074.76,132.7,0.01148,2e-05,1.11806]
[1778933222701,45.06,78074.78,132.7,0.01148,2e-05,1.11809]
[1778933226729,45.06,78065.04,132.7,0.01131,2e-05,1.10325]
[1778933233106,45.06,78065.2,132.7,0.01131,2e-05,1.10349]
[1778933238813,45.06,78065.57,132.7,0.01132,2e-05,1.10405]
[1778933243848,45.06,78065.85,132.7,0.01132,2e-05,1.10448]
[1778933248883,45.06,78066.06,132.7,0.01133,2e-05,1.1048]
[1778933253918,45.06,78066.1,132.7,0.0113,2e-05,1.10197]
[1778933258953,45.06,78076.12,132.7,0.01148,2e-05,1.11722]
[1778933263988,45.06,78069.53,132.7,0.01136,2e-05,1.10717]
[1778933270030,45.06,78069.37,132.7,0.01136,2e-05,1.10693]
[1778933282114,45.06,78069.41,132.7,0.01136,2e-05,1.10699]
[1778933287149,45.06,78069.21,132.7,0.01135,2e-05,1.10669]
[1778933292184,45.06,78065.57,132.7,0.01129,2e-05,1.10117]
[1778933298226,45.06,78065.75,132.7,0.01129,2e-05,1.10144]
[1778933303262,45.06,78065.52,132.7,0.01129,2e-05,1.10109]
[1778933308297,45.06,78065.07,132.7,0.01128,2e-05,1.10041]
[1778933313004,45.06,78055.56,132.7,0.01108,2e-05,1.08325]
[1778933318367,45.06,78054.21,132.7,0.01106,2e-05,1.08123]
[1778933323402,45.06,78053.98,132.7,0.01106,2e-05,1.08089]
[1778933328437,45.06,78053.91,132.7,0.01106,2e-05,1.08078]
[1778933333472,45.06,78053.83,132.7,0.01105,2e-05,1.08066]
[1778933338617,45.06,78053.67,132.7,0.01105,2e-05,1.08043]
[1778933344549,45.06,78053.6,132.7,0.01105,2e-05,1.08032]
[1778933349584,45.06,78053.17,132.7,0.01104,2e-05,1.07968]
[1778933354619,45.06,78053.28,132.7,0.01104,2e-05,1.07984]
[1778933362675,45.06,78053.46,132.7,0.01105,2e-05,1.08011]
[1778933371738,45.06,78053.18,132.7,0.01102,2e-05,1.07685]
[1778933376773,45.06,78052.97,132.7,0.01101,2e-05,1.07653]
[1778933381808,45.06,78052.31,132.7,0.011,2e-05,1.07555]
[1778933386843,45.06,78052.57,132.7,0.011,2e-05,1.07594]
[1778933391878,45.06,78052.62,132.7,0.01101,2e-05,1.07601]
[1778933396913,45.06,78052.46,132.7,0.011,2e-05,1.07578]
[1778933401948,45.06,78052.43,132.7,0.011,2e-05,1.07573]
[1778933406983,45.06,78053.23,132.7,0.01102,2e-05,1.07692]
[1778933416046,45.06,78054.41,132.7,0.01104,2e-05,1.07868]
[1778933421081,45.06,78054.52,132.7,0.01104,2e-05,1.07884]
[1778933428130,45.06,78054.55,132.7,0.01104,2e-05,1.07889]
[1778933435181,45.06,78054.41,132.7,0.01101,2e-05,1.07583]
[1778933440217,45.06,78052.22,132.7,0.01097,2e-05,1.07258]
[1778933445252,45.06,78051.64,132.7,0.01096,2e-05,1.07172]
[1778933452301,45.06,78051.64,132.7,0.01096,2e-05,1.07172]
[1778933460357,45.06,78052.04,132.7,0.01097,2e-05,1.07231]
[1778933465553,45.06,78052.04,132.7,0.01097,2e-05,1.07231]
[1778933472441,45.06,78051.92,132.7,0.01097,2e-05,1.07213]
[1778933477476,45.06,78052.18,132.7,0.01097,2e-05,1.07252]
[1778933490567,45.06,78052.85,132.7,0.01098,2e-05,1.07351]
[1778933495602,45.06,78052.69,132.7,0.01095,2e-05,1.07043]
[1778933500637,45.06,78052.69,132.7,0.01095,2e-05,1.07043]
[1778933507686,45.06,78053.15,132.7,0.01096,2e-05,1.07111]
[1778933512721,45.06,78053.6,132.7,0.01097,2e-05,1.07178]
[1778933518763,45.06,78052.76,132.7,0.01095,2e-05,1.07054]
[1778933523798,45.06,78051.9,132.7,0.01094,2e-05,1.06926]
[1778933528833,45.06,78052.25,132.7,0.01094,2e-05,1.06978]
[1778933537897,45.06,78052.23,132.7,0.01094,2e-05,1.06975]
[1778933545953,45.06,78051.1,132.7,0.01092,2e-05,1.06808]
[1778933550989,45.06,78050.43,132.7,0.01091,2e-05,1.06709]
[1778933556025,45.06,78050.34,132.7,0.01088,2e-05,1.06413]
[1778933562066,45.06,78050.19,132.7,0.01088,2e-05,1.0639]
[1778933564080,45.06,78039.18,132.7,0.01069,2e-05,1.04777]
[1778933569115,45.06,78035.23,132.7,0.01063,2e-05,1.04203]
[1778933574150,45.06,78033.6,132.7,0.0106,2e-05,1.03967]
[1778933581201,45.06,78031.58,132.7,0.01056,2e-05,1.03675]
[1778933586236,45.06,78028.05,132.7,0.0105,2e-05,1.03167]
[1778933592278,45.06,78026.15,132.7,0.01047,2e-05,1.02894]
[1778933597316,45.06,78024.9,132.7,0.01045,2e-05,1.02715]
[1778933602351,45.06,78028.33,132.7,0.01051,2e-05,1.03207]
[1778933607386,45.06,78031.71,132.7,0.01057,2e-05,1.03694]
[1778933612421,45.06,78033.6,132.7,0.01057,2e-05,1.03689]
[1778933622492,45.06,78033.82,132.7,0.01057,2e-05,1.03721]
[1778933632562,45.06,78034.64,132.7,0.01059,2e-05,1.03839]
[1778933637597,45.06,78038.01,132.7,0.01064,2e-05,1.04328]
[1778933651701,45.06,78038.24,132.7,0.01065,2e-05,1.04361]
[1778933656736,45.06,78037.81,132.7,0.01064,2e-05,1.04298]
[1778933664792,45.06,78037.71,132.7,0.01064,2e-05,1.04284]
[1778933669829,45.06,78037.71,132.7,0.01064,2e-05,1.04284]
[1778933674864,45.06,78037.73,132.7,0.01061,2e-05,1.04008]
[1778933679899,45.06,78037.83,132.7,0.01061,2e-05,1.04022]
[1778933684934,45.06,78039.39,132.7,0.01064,2e-05,1.04248]
[1778933691984,45.06,78040.59,132.7,0.01066,2e-05,1.04423]
[1778933697019,45.06,78043.57,132.7,0.01071,2e-05,1.04856]
[1778933702060,45.06,78045.18,132.7,0.01074,2e-05,1.05091]
[1778933707095,45.06,78041.71,132.7,0.01068,2e-05,1.04585]
[1778933712130,45.06,78042.08,132.7,0.01069,2e-05,1.04639]
[1778933717165,45.06,78042.05,132.7,0.01068,2e-05,1.04635]
[1778933722200,45.06,78041.56,132.7,0.01068,2e-05,1.04564]
[1778933727236,45.06,78040.76,132.7,0.01066,2e-05,1.04447]
[1778933732271,45.06,78041.33,132.7,0.01065,2e-05,1.0425]
[1778933737307,45.06,78041.07,132.7,0.01064,2e-05,1.04213]
[1778933742342,45.06,78040.66,132.7,0.01063,2e-05,1.04153]
[1778933747377,45.06,78040.8,132.7,0.01064,2e-05,1.04173]
[1778933752412,45.06,78040.46,132.7,0.01063,2e-05,1.04124]
[1778933757447,45.06,78038.35,132.7,0.01059,2e-05,1.03819]
[1778933760468,45.06,78027.19,132.7,0.01041,2e-05,1.02214]
[1778933765506,45.06,78026.95,132.7,0.01041,2e-05,1.0218]
[1778933770543,45.06,78021.59,132.7,0.01032,2e-05,1.01416]
[1778933776588,45.06,78016.97,132.7,0.01024,2e-05,1.00762]
[1778933779609,45.06,78006.56,132.7,0.01007,2e-05,0.99301]
[1778933784644,45.06,78004.22,132.7,0.01004,2e-05,0.98975]
[1778933789679,45.06,78005.5,132.7,0.01006,2e-05,0.99153]
[1778933796728,45.06,78008.7,132.7,0.01008,2e-05,0.99329]
[1778933809819,45.06,78007.89,132.7,0.01007,2e-05,0.99216]
[1778933815861,45.06,78008.11,132.7,0.01007,2e-05,0.99247]
[1778933820896,45.06,78001.6,132.7,0.00997,2e-05,0.98341]
[1778933825931,45.06,77998.16,132.7,0.00991,2e-05,0.97866]
[1778933829959,45.06,77983.5,132.7,0.00968,2e-05,0.9586]
[1778933837008,45.06,77983.47,132.7,0.00968,2e-05,0.95856]
[1778933845064,45.06,77981.01,132.7,0.00964,2e-05,0.95522]
[1778933851106,45.06,77980.28,132.7,0.00961,2e-05,0.95161]
[1778933857148,45.06,77980.01,132.7,0.0096,2e-05,0.95124]
[1778933862183,45.06,77987.51,132.7,0.00972,2e-05,0.9614]
[1778933867218,45.06,77991.73,132.7,0.00978,2e-05,0.96716]
[1778933872253,45.06,77992.54,132.7,0.0098,2e-05,0.96827]
[1778933877288,45.06,77992.93,132.7,0.0098,2e-05,0.9688]
[1778933882323,45.06,77992.9,132.7,0.0098,2e-05,0.96876]
[1778933888365,45.06,77993.06,132.7,0.00981,2e-05,0.96898]
[1778933893400,45.06,77993.24,132.7,0.00981,2e-05,0.96922]
[1778933898435,45.06,77993.78,132.7,0.00982,2e-05,0.96996]
[1778933904477,45.06,77994.65,132.7,0.00983,2e-05,0.97116]
[1778933909512,45.06,77996.34,132.7,0.00986,2e-05,0.97348]
[1778933914548,45.06,77989.4,132.7,0.00972,2e-05,0.96132]
[1778933919583,45.06,77984.46,132.7,0.00965,2e-05,0.95462]
[1778933925626,45.06,77978.53,132.7,0.00955,2e-05,0.94662]
[1778933930662,45.06,77977.1,132.7,0.00953,2e-05,0.9447]
[1778933935697,45.06,77977.05,132.7,0.00953,2e-05,0.94464]
[1778933941739,45.06,77977.02,132.7,0.00953,2e-05,0.9446]
[1778933946774,45.06,77972.2,132.7,0.00946,2e-05,0.93815]
[1778933951809,45.06,77984.6,132.7,0.00965,2e-05,0.95481]
[1778933956844,45.06,77985.7,132.7,0.00966,2e-05,0.9563]
[1778933961879,45.06,77985.68,132.7,0.00966,2e-05,0.95627]
[1778933966914,45.06,77983.98,132.7,0.00964,2e-05,0.95397]
[1778933977991,45.06,77983.97,132.7,0.00961,2e-05,0.95132]
[1778933983026,45.06,77984.04,132.7,0.00961,2e-05,0.95142]
[1778933987066,45.06,77972.17,132.7,0.00943,2e-05,0.9355]
[1778933992090,45.06,77968.92,132.7,0.00938,2e-05,0.93119]
[1778933997125,45.06,77969.01,132.7,0.00938,2e-05,0.9313]
[1778934002160,45.06,77969.04,132.7,0.00938,2e-05,0.93134]
[1778934007195,45.06,77958.61,132.7,0.00923,1e-05,0.91759]
[1778934012230,45.06,77964.4,132.7,0.00931,2e-05,0.9252]
[1778934017265,45.06,77964.2,132.7,0.00931,2e-05,0.92494]
[1778934023308,45.06,77964.19,132.7,0.00931,2e-05,0.92493]
[1778934028343,45.06,77964.19,132.7,0.00931,2e-05,0.92493]
[1778934033378,45.06,77967.51,132.7,0.00933,2e-05,0.92673]
[1778934038413,45.06,77975.72,132.7,0.00946,2e-05,0.93763]
[1778934043451,45.06,77975.28,132.7,0.00945,2e-05,0.93704]
[1778934048486,45.06,77975.39,132.7,0.00945,2e-05,0.93719]
[1778934053521,45.06,77975.11,132.7,0.00945,2e-05,0.93682]
[1778934058556,45.06,77975.46,132.7,0.00946,2e-05,0.93728]
[1778934064598,45.06,77975.5,132.7,0.00946,2e-05,0.93734]
[1778934069633,45.06,77975.46,132.7,0.00946,2e-05,0.93728]
[1778934075675,45.06,77975.27,132.7,0.00945,2e-05,0.93703]
[1778934080710,45.06,77973.8,132.7,0.00943,2e-05,0.93507]
[1778934085747,45.06,77974.81,132.7,0.00945,2e-05,0.93642]
[1778934090780,45.06,77982.97,132.7,0.00957,2e-05,0.94735]
[1778934095816,45.06,77979.89,132.7,0.0095,2e-05,0.94059]
[1778934100851,45.06,77977.28,132.7,0.00946,2e-05,0.9371]
[1778934105893,45.06,77977.05,132.7,0.00945,2e-05,0.9368]
[1778934110928,45.06,77975.2,132.7,0.00943,2e-05,0.93433]
[1778934115963,45.06,77969.56,132.7,0.00934,2e-05,0.92685]
[1778934122005,45.06,77968.78,132.7,0.00933,2e-05,0.92582]
[1778934128047,45.06,77968.32,132.7,0.00932,2e-05,0.92521]
[1778934133082,45.06,77967.59,132.7,0.00931,2e-05,0.92425]
[1778934138117,45.06,77967.08,132.7,0.0093,2e-05,0.92358]
[1778934143152,45.06,77966.82,132.7,0.0093,2e-05,0.92323]
[1778934148187,45.06,77966.24,132.7,0.00929,2e-05,0.92247]
[1778934153223,45.06,77965.21,132.7,0.00925,1e-05,0.91854]
[1778934158258,45.06,77963.49,132.7,0.00922,1e-05,0.91628]
[1778934163293,45.06,77969.55,132.7,0.00932,2e-05,0.92425]
[1778934169336,45.06,77969.12,132.7,0.00931,2e-05,0.92368]
[1778934175378,45.06,77970.23,132.7,0.00933,2e-05,0.92515]
[1778934175957,45.06,77970.23,132.7,0.00933,2e-05,0.92515]
[1778934181420,45.06,77970.58,132.7,0.00933,2e-05,0.92561]
[1778934186455,45.06,77974.16,132.7,0.00938,2e-05,0.93035]
[1778934189476,45.06,77992.95,132.7,0.00967,2e-05,0.95555]
[1778934194511,45.06,77993.04,132.7,0.00967,2e-05,0.95568]
[1778934199685,45.06,77992.25,132.7,0.00966,2e-05,0.95461]
[1778934205588,45.06,77978.8,132.7,0.00946,2e-05,0.93652]
[1778934210623,45.06,77984.2,132.7,0.00954,2e-05,0.94375]
[1778934216665,45.06,77985.56,132.7,0.00953,2e-05,0.94295]
[1778934221700,45.06,77995.32,132.7,0.00968,2e-05,0.95612]
[1778934226735,45.06,78003.71,132.7,0.00982,2e-05,0.96756]
[1778934231770,45.06,78004.2,132.7,0.00982,2e-05,0.96823]
[1778934236805,45.06,78004.1,132.7,0.00982,2e-05,0.9681]
[1778934242847,45.06,78002.64,132.7,0.0098,2e-05,0.9661]
[1778934247883,45.06,77997.55,132.7,0.00972,2e-05,0.95915]
[1778934252919,45.06,77996.71,132.7,0.00971,2e-05,0.95801]
[1778934257953,45.06,77996.86,132.7,0.00971,2e-05,0.95821]
[1778934262988,45.06,77996.27,132.7,0.0097,2e-05,0.95741]
[1778934269030,45.06,77991.3,132.7,0.00962,2e-05,0.95068]
[1778934271044,45.06,77983.02,132.7,0.00947,2e-05,0.93693]
[1778934276022,45.06,77967.91,132.7,0.00924,1e-05,0.91693]
[1778934281946,45.06,77959.6,132.7,0.00912,1e-05,0.90608]
[1778934287156,45.06,77958.63,132.7,0.0091,1e-05,0.90482]
[1778934292191,45.06,77954.63,132.7,0.00904,1e-05,0.89964]
[1778934297227,45.06,77949.43,132.7,0.00897,1e-05,0.89294]
[1778934302262,45.06,77949.01,132.7,0.00896,1e-05,0.8924]
[1778934307297,45.06,77940.66,132.7,0.00884,1e-05,0.88174]
[1778934312332,45.06,77940.26,132.7,0.00883,1e-05,0.88123]
[1778934317367,45.06,77933.44,132.7,0.00874,1e-05,0.8726]
[1778934322403,45.06,77936.29,132.7,0.00878,1e-05,0.8762]
[1778934327439,45.06,77941.17,132.7,0.00885,1e-05,0.88239]
[1778934332553,45.06,77942.92,132.7,0.00885,1e-05,0.8821]
[1778934338515,45.06,77943.6,132.7,0.00886,1e-05,0.88297]
[1778934343551,45.06,77944.16,132.7,0.00887,1e-05,0.88368]
[1778934344137,45.06,77944.16,132.7,0.00887,1e-05,0.88368]
[1778934349593,45.06,77943.83,132.7,0.00886,1e-05,0.88326]
[1778934356642,45.06,77944.67,132.7,0.00887,1e-05,0.88433]
[1778934366714,45.06,77945.96,132.7,0.00889,1e-05,0.88598]
[1778934373782,45.06,77946.28,132.7,0.0089,1e-05,0.88639]
[1778934379826,45.06,77946.44,132.7,0.0089,1e-05,0.88659]
[1778934384861,45.06,77954.15,132.7,0.00901,1e-05,0.89648]
[1778934389896,45.06,77959.38,132.7,0.00909,1e-05,0.90324]
[1778934394931,45.06,77956.11,132.7,0.00902,1e-05,0.89647]
[1778934399966,45.06,77956.54,132.7,0.00902,1e-05,0.89702]
[1778934405001,45.06,77960.53,132.7,0.00908,1e-05,0.90218]
[1778934410036,45.06,77963.93,132.7,0.00913,1e-05,0.9066]
[1778934416080,45.06,77965.54,132.7,0.00915,1e-05,0.90869]
[1778934421115,45.06,77964.87,132.7,0.00914,1e-05,0.90782]
[1778934426153,45.06,77961.81,132.7,0.0091,1e-05,0.90384]
[1778934432195,45.06,77961.66,132.7,0.0091,1e-05,0.90365]
[1778934438237,45.06,77962.45,132.7,0.00911,1e-05,0.90467]
[1778934445286,45.06,77962.77,132.7,0.00911,1e-05,0.90509]
[1778934450321,45.06,77961.46,132.7,0.00909,1e-05,0.90339]
[1778934455357,45.06,77946.26,132.7,0.00885,1e-05,0.88133]
[1778934456363,45.06,77934.46,132.7,0.00868,1e-05,0.86643]
[1778934461398,45.06,77933.4,132.7,0.00866,1e-05,0.8651]
[1778934467004,45.06,77932.89,132.7,0.00866,1e-05,0.86446]
[1778934472475,45.06,77932.76,132.7,0.00865,1e-05,0.8643]
[1778934476503,45.06,77922.83,132.7,0.00851,1e-05,0.85195]
[1778934481631,45.06,77922.38,132.7,0.00851,1e-05,0.85139]
[1778934483583,45.06,77907.75,132.7,0.00831,1e-05,0.83346]
[1778934490601,45.06,77906.85,132.7,0.00829,1e-05,0.83237]
[1778934495636,45.06,77906.93,132.7,0.0083,1e-05,0.83247]
[1778934500672,45.06,77909.9,132.7,0.00834,1e-05,0.83608]
[1778934505707,45.06,77913.13,132.7,0.00838,1e-05,0.84002]
[1778934510742,45.06,77913.97,132.7,0.00839,1e-05,0.84105]
[1778934515777,45.06,77909.32,132.7,0.0083,1e-05,0.83295]
[1778934520812,45.06,77903.08,132.7,0.00822,1e-05,0.8254]
[1778934525847,45.06,77902.21,132.7,0.00821,1e-05,0.82435]
[1778934530882,45.06,77900.53,132.7,0.00818,1e-05,0.82233]
[1778934535917,45.06,77906.21,132.7,0.00826,1e-05,0.82918]
[1778934540953,45.06,77906.11,132.7,0.00826,1e-05,0.82906]
[1778934545989,45.06,77906.29,132.7,0.00826,1e-05,0.82928]
[1778934551024,45.06,77907.23,132.7,0.00828,1e-05,0.83042]
[1778934556059,45.06,77904.16,132.7,0.00823,1e-05,0.82671]
[1778934561094,45.06,77906.71,132.7,0.00827,1e-05,0.82979]
[1778934566129,45.06,77913.53,132.7,0.00836,1e-05,0.83808]
[1778934568143,45.06,77925.16,132.7,0.00852,1e-05,0.85238]
[1778934572171,45.06,77942.18,132.7,0.00874,1e-05,0.87116]
[1778934577206,45.06,77949.49,132.7,0.00884,1e-05,0.88042]
[1778934582241,45.06,77952.51,132.7,0.00889,1e-05,0.88426]
[1778934587277,45.06,77951.91,132.7,0.00888,1e-05,0.8835]
[1778934593318,45.06,77951.98,132.7,0.00888,1e-05,0.88359]
[1778934598353,45.06,77959.68,132.7,0.00899,1e-05,0.89345]
[1778934603388,45.06,77967.95,132.7,0.00912,1e-05,0.90415]
[1778934608423,45.06,77970.7,132.7,0.00916,1e-05,0.90772]
[1778934614465,45.06,77970.9,132.7,0.00916,1e-05,0.90798]
[1778934619500,45.06,77979.62,132.7,0.00929,2e-05,0.91941]
[1778934624535,45.06,77988.93,132.7,0.00943,2e-05,0.93174]
[1778934629570,45.06,77987.98,132.7,0.00942,2e-05,0.93048]
[1778934634605,45.06,77987.98,132.7,0.00939,2e-05,0.92787]
[1778934639640,45.06,77989.28,132.7,0.00941,2e-05,0.92959]
[1778934644675,45.06,77981.7,132.7,0.0093,2e-05,0.91956]
[1778934649710,45.06,77984.15,132.7,0.00933,2e-05,0.92279]
[1778934654514,45.06,77984.3,132.7,0.00933,2e-05,0.92299]
[1778934656338,45.06,77984.24,132.7,0.00933,2e-05,0.92291]
[1778934659907,45.06,77984.31,132.7,0.00934,2e-05,0.92301]
[1778934665826,45.06,77984.33,132.7,0.00934,2e-05,0.92303]
[1778934670861,45.06,77983.8,132.7,0.00933,2e-05,0.92233]
[1778934675896,45.06,77983.99,132.7,0.00933,2e-05,0.92258]
[1778934677910,45.06,77996.72,132.7,0.00952,2e-05,0.93953]
[1778934682945,45.06,77998.28,132.7,0.00955,2e-05,0.94162]
[1778934689995,45.06,78000.68,132.7,0.00959,2e-05,0.94485]
[1778934695032,45.06,78001.39,132.7,0.00957,2e-05,0.94317]
[1778934700076,45.06,78006.21,132.7,0.00965,2e-05,0.94967]
[1778934705111,45.06,78005.78,132.7,0.00964,2e-05,0.94909]
[1778934710146,45.06,78006.59,132.7,0.00965,2e-05,0.95018]
[1778934715181,45.06,78006.81,132.7,0.00966,2e-05,0.95048]
[1778934720216,45.06,78006.93,132.7,0.00966,2e-05,0.95064]
[1778934726258,45.06,78007.18,132.7,0.00966,2e-05,0.95098]
[1778934730292,45.06,78007.0,132.7,0.00966,2e-05,0.95074]
[1778934731728,45.06,78007.0,132.7,0.00966,2e-05,0.95074]
[1778934734378,45.06,78007.07,132.7,0.00966,2e-05,0.95083]
[1778934744386,45.06,78006.99,132.7,0.00966,2e-05,0.95073]
[1778934750428,45.06,78007.28,132.7,0.00966,2e-05,0.95112]
[1778934755463,45.06,78007.48,132.7,0.00964,2e-05,0.94874]
[1778934756471,45.06,78007.48,132.7,0.00964,2e-05,0.94874]
[1778934761505,45.06,78014.23,132.7,0.00975,2e-05,0.9579]
[1778934766540,45.06,78006.67,132.7,0.00963,2e-05,0.94764]
[1778934767828,45.06,78008.5,132.7,0.00966,2e-05,0.95012]
[1778934768580,45.06,78008.5,132.7,0.00966,2e-05,0.95012]
[1778934769502,45.06,78008.54,132.7,0.00966,2e-05,0.95017]
[1778934773456,45.06,78010.47,132.7,0.00969,2e-05,0.95279]
[1778934774436,45.06,78010.82,132.7,0.00969,2e-05,0.95326]
[1778934779631,45.06,78015.7,132.7,0.00977,2e-05,0.95991]
[1778934784666,45.06,78015.47,132.7,0.00976,2e-05,0.95959]
[1778934789701,45.06,78016.0,132.7,0.00977,2e-05,0.96032]
[1778934795497,45.06,78021.28,132.7,0.00986,2e-05,0.96755]
[1778934801521,45.06,78020.39,132.7,0.00984,2e-05,0.96633]
[1778934806821,45.06,78035.31,132.7,0.01008,2e-05,0.98699]
[1778934811856,45.06,78043.26,132.7,0.01018,2e-05,0.99539]
[1778934816891,45.06,78046.69,132.7,0.01024,2e-05,1.00023]
[1778934821926,45.06,78049.12,132.7,0.01028,2e-05,1.00366]
[1778934836024,45.06,78049.19,132.7,0.01028,2e-05,1.00376]
[1778934841059,45.06,78050.09,132.7,0.0103,2e-05,1.00504]
[1778934846094,45.06,78051.43,132.7,0.01032,2e-05,1.00694]
[1778934851129,45.06,78051.22,132.7,0.01031,2e-05,1.00664]
[1778934858178,45.06,78051.18,132.7,0.01031,2e-05,1.00658]
[1778934871269,45.06,78051.87,132.7,0.0103,2e-05,1.0048]
[1778934876304,45.06,78051.99,132.7,0.0103,2e-05,1.00497]
[1778934883353,45.06,78052.47,132.7,0.01031,2e-05,1.00565]
[1778934889395,45.06,78052.92,132.7,0.01032,2e-05,1.00629]
[1778934897608,45.06,78052.21,132.7,0.0103,2e-05,1.00528]
[1778934903493,45.06,78046.66,132.7,0.01021,2e-05,0.99743]
[1778934905507,45.06,78036.34,132.7,0.01004,2e-05,0.98297]
[1778934910543,45.06,78043.69,132.7,0.01016,2e-05,0.99325]
[1778934915578,45.06,78036.64,132.7,0.01005,2e-05,0.98339]
[1778934921620,45.06,78031.73,132.7,0.00997,2e-05,0.97657]
[1778934926655,45.06,78032.78,132.7,0.00999,2e-05,0.97803]
[1778934931690,45.06,78033.82,132.7,0.00998,2e-05,0.97675]
[1778934936725,45.06,78035.32,132.7,0.01,2e-05,0.97884]
[1778934941760,45.06,78037.85,132.7,0.01004,2e-05,0.98235]
[1778934946795,45.06,78037.85,132.7,0.01004,2e-05,0.98235]
[1778934951830,45.06,78037.84,132.7,0.01004,2e-05,0.98234]
[1778934956865,45.06,78034.51,132.7,0.00999,2e-05,0.97771]
[1778934962007,45.06,78034.51,132.7,0.00999,2e-05,0.97771]
[1778934967942,45.06,78039.8,132.7,0.01007,2e-05,0.98507]
[1778934974991,45.06,78039.9,132.7,0.01007,2e-05,0.98521]
[1778934981033,45.06,78040.87,132.7,0.01009,2e-05,0.98657]
[1778934986068,45.06,78042.77,132.7,0.01012,2e-05,0.98922]
[1778934991103,45.06,78042.23,132.7,0.01009,2e-05,0.98573]
[1778934996138,45.06,78043.6,132.7,0.01011,2e-05,0.98765]
[1778935002180,45.06,78043.23,132.7,0.0101,2e-05,0.98713]
[1778935008222,45.06,78043.09,132.7,0.0101,2e-05,0.98694]
[1778935014266,45.06,78042.29,132.7,0.01009,2e-05,0.98582]
[1778935019301,45.06,78042.35,132.7,0.01009,2e-05,0.9859]
[1778935022322,45.06,78032.08,132.7,0.00992,2e-05,0.97164]
[1778935027357,45.06,78032.23,132.7,0.00992,2e-05,0.97185]
[1778935033399,45.06,78032.05,132.7,0.00992,2e-05,0.9716]
[1778935039442,45.06,78032.63,132.7,0.00993,2e-05,0.9724]
[1778935045485,45.06,78031.97,132.7,0.00992,2e-05,0.97149]
[1778935050520,45.06,78030.96,132.7,0.0099,2e-05,0.97009]
[1778935055555,45.06,78028.51,132.7,0.00984,2e-05,0.96403]
[1778935061597,45.06,78028.71,132.7,0.00984,2e-05,0.9643]
[1778935068646,45.06,78028.04,132.7,0.00983,2e-05,0.96338]
[1778935079723,45.06,78032.24,132.7,0.0099,2e-05,0.96916]
[1778935081737,45.06,78044.62,132.7,0.0101,2e-05,0.98634]
[1778935086757,45.06,78046.77,132.7,0.01013,2e-05,0.98935]
[1778935093823,45.06,78047.41,132.7,0.01014,2e-05,0.99025]
[1778935098856,45.06,78047.52,132.7,0.01014,2e-05,0.9904]
[1778935104898,45.06,78047.66,132.7,0.01015,2e-05,0.9906]
[1778935109933,45.06,78047.35,132.7,0.01014,2e-05,0.99016]
[1778935115340,45.06,78048.18,132.7,0.01013,2e-05,0.98859]
[1778935122666,45.06,78048.37,132.7,0.01013,2e-05,0.98885]
[1778935130073,45.06,78047.38,132.7,0.01012,2e-05,0.98747]
[1778935137122,45.06,78046.28,132.7,0.0101,2e-05,0.98593]
[1778935145362,45.06,78046.91,132.7,0.01011,2e-05,0.98681]
[1778935151304,45.06,78046.12,132.7,0.01009,2e-05,0.9857]
[1778935157262,45.06,78041.2,132.7,0.01002,2e-05,0.97885]
[1778935162297,45.06,78039.93,132.7,0.00999,2e-05,0.97708]
[1778935167332,45.06,78040.12,132.7,0.01,2e-05,0.97735]
[1778935175388,45.06,78040.0,132.7,0.00997,2e-05,0.97446]
[1778935180423,45.06,78036.96,132.7,0.00992,2e-05,0.97026]
[1778935185458,45.06,78036.79,132.7,0.00992,2e-05,0.97002]
[1778935190497,45.06,78036.79,132.7,0.00992,2e-05,0.97002]
[1778935192434,45.06,78036.77,132.7,0.00992,2e-05,0.96999]
[1778935194944,45.06,78036.88,132.7,0.00992,2e-05,0.97015]
[1778935196359,45.06,78037.04,132.7,0.00992,2e-05,0.97037]
[1778935196741,45.06,78037.04,132.7,0.00992,2e-05,0.97037]
[1778935197743,45.06,78037.04,132.7,0.00992,2e-05,0.97037]
[1778935203588,45.06,78036.77,132.7,0.00992,2e-05,0.96999]
[1778935208623,45.06,78042.97,132.7,0.01002,2e-05,0.97858]
[1778935214665,45.06,78042.98,132.7,0.01002,2e-05,0.9786]
[1778935219700,45.06,78043.05,132.7,0.01002,2e-05,0.97869]
[1778935228763,45.06,78042.47,132.7,0.01001,2e-05,0.97789]
[1778935237826,45.06,78042.57,132.7,0.00998,2e-05,0.9753]
[1778935241364,45.06,78042.57,132.7,0.00998,2e-05,0.9753]
[1778935247896,45.06,78042.57,132.7,0.00998,2e-05,0.9753]
[1778935257966,45.06,78042.57,132.7,0.00998,2e-05,0.9753]
[1778935263001,45.06,78042.25,132.7,0.00998,2e-05,0.97486]
[1778935269044,45.06,78041.84,132.7,0.00997,2e-05,0.97429]
[1778935280121,45.06,78042.23,132.7,0.00998,2e-05,0.97483]
[1778935290191,45.06,78042.23,132.7,0.00998,2e-05,0.97483]
[1778935296233,45.06,78042.7,132.7,0.00996,2e-05,0.97277]
[1778935301826,45.06,78042.56,132.7,0.00996,2e-05,0.97257]
[1778935308317,45.06,78042.29,132.7,0.00995,2e-05,0.9722]
[1778935313353,45.06,78046.95,132.7,0.01003,2e-05,0.97866]
[1778935320401,45.06,78048.75,132.7,0.01006,2e-05,0.98117]
[1778935325436,45.06,78046.89,132.7,0.01003,2e-05,0.97858]
[1778935330471,45.06,78049.45,132.7,0.01007,2e-05,0.98215]
[1778935335506,45.06,78050.77,132.7,0.01009,2e-05,0.98399]
[1778935340541,45.06,78049.9,132.7,0.01007,2e-05,0.98277]
[1778935345576,45.06,78049.55,132.7,0.01007,2e-05,0.98229]
[1778935352625,45.06,78049.9,132.7,0.01005,2e-05,0.98004]
[1778935357660,45.06,78050.02,132.7,0.01005,2e-05,0.98021]
[1778935362695,45.06,78049.84,132.7,0.01005,2e-05,0.97996]
[1778935367730,45.06,78049.71,132.7,0.01004,2e-05,0.97978]
[1778935374780,45.06,78049.77,132.7,0.01005,2e-05,0.97986]
[1778935382836,45.06,78048.19,132.7,0.01002,2e-05,0.97766]
[1778935387871,45.06,78047.52,132.7,0.01001,2e-05,0.97673]
[1778935392906,45.06,78047.65,132.7,0.01001,2e-05,0.97691]
[1778935397941,45.06,78048.02,132.7,0.01002,2e-05,0.97742]
[1778935402982,45.06,78047.85,132.7,0.01001,2e-05,0.97719]
[1778935404993,45.06,78034.74,132.7,0.0098,2e-05,0.9591]
[1778935410029,45.06,78030.19,132.7,0.00973,2e-05,0.95289]
[1778935415064,45.06,78030.25,132.7,0.00971,2e-05,0.95029]
[1778935420099,45.06,78030.69,132.7,0.00971,2e-05,0.95089]
[1778935425134,45.06,78030.81,132.7,0.00972,2e-05,0.95106]
[1778935430169,45.06,78030.87,132.7,0.00972,2e-05,0.95114]
[1778935436211,45.06,78030.71,132.7,0.00971,2e-05,0.95092]
[1778935441246,45.06,78030.93,132.7,0.00972,2e-05,0.95122]
[1778935448295,45.06,78030.78,132.7,0.00972,2e-05,0.95102]
[1778935453742,45.06,78030.83,132.7,0.00972,2e-05,0.95108]
[1778935458792,45.06,78038.77,132.7,0.00984,2e-05,0.96193]
[1778935461317,45.06,78039.62,132.7,0.00986,2e-05,0.9631]
[1778935466421,45.06,78037.97,132.7,0.00983,2e-05,0.96083]
[1778935471456,45.06,78037.65,132.7,0.0098,2e-05,0.9577]
[1778935476492,45.06,78037.81,132.7,0.0098,2e-05,0.95792]
[1778935481527,45.06,78040.46,132.7,0.00984,2e-05,0.96155]
[1778935486562,45.06,78040.38,132.7,0.00984,2e-05,0.96144]
[1778935492604,45.06,78040.46,132.7,0.00984,2e-05,0.96155]
[1778935497639,45.06,78041.86,132.7,0.00986,2e-05,0.96348]
[1778935502674,45.06,78041.0,132.7,0.00985,2e-05,0.96229]
[1778935511740,45.06,78040.18,132.7,0.00984,2e-05,0.96117]
[1778935516775,45.06,78038.26,132.7,0.00981,2e-05,0.95854]
[1778935521810,45.06,78037.59,132.7,0.0098,2e-05,0.95762]
[1778935527852,45.06,78037.84,132.7,0.0098,2e-05,0.95796]
[1778935532888,45.06,78041.4,132.7,0.00983,2e-05,0.96014]
[1778935538219,45.06,78042.56,132.7,0.00985,2e-05,0.96173]
[1778935543966,45.06,78042.52,132.7,0.00985,2e-05,0.96168]
[1778935554036,45.06,78042.52,132.7,0.00985,2e-05,0.96168]
[1778935561085,45.06,78040.55,132.7,0.00982,2e-05,0.95898]
[1778935566120,45.06,78040.41,132.7,0.00981,2e-05,0.95878]
[1778935571157,45.06,78032.23,132.7,0.00968,2e-05,0.94763]
[1778935579213,45.06,78030.76,132.7,0.00966,2e-05,0.94564]
[1778935580417,45.06,78031.27,132.7,0.00967,2e-05,0.94633]
[1778935586262,45.06,78034.19,132.7,0.00972,2e-05,0.95029]
[1778935591299,45.06,78032.24,132.7,0.00966,2e-05,0.94497]
[1778935596335,45.06,78029.36,132.7,0.00961,2e-05,0.94108]
[1778935603387,45.06,78029.87,132.7,0.00962,2e-05,0.94176]
[1778935604953,45.06,78029.77,132.7,0.00962,2e-05,0.94163]
[1778935609900,45.06,78030.14,132.7,0.00963,2e-05,0.94213]
[1778935611719,45.06,78030.44,132.7,0.00963,2e-05,0.94253]
[1778935617485,45.06,78031.8,132.7,0.00965,2e-05,0.94437]
[1778935622520,45.06,78032.12,132.7,0.00966,2e-05,0.94481]
[1778935627555,45.06,78032.91,132.7,0.00967,2e-05,0.94588]
[1778935632590,45.06,78033.88,132.7,0.00968,2e-05,0.94719]
[1778935637626,45.06,78034.13,132.7,0.00969,2e-05,0.94753]
[1778935640390,45.06,78034.13,132.7,0.00969,2e-05,0.94753]
[1778935645682,45.06,78035.56,132.7,0.00971,2e-05,0.94948]
[1778935655752,45.06,78042.06,132.7,0.00979,2e-05,0.95565]
[1778935660787,45.06,78044.93,132.7,0.00983,2e-05,0.95958]
[1778935663307,45.06,78044.93,132.7,0.00983,2e-05,0.95958]
[1778935668845,45.06,78045.83,132.7,0.00985,2e-05,0.96081]
[1778935673880,45.06,78046.63,132.7,0.00986,2e-05,0.96191]
[1778935679922,45.06,78046.72,132.7,0.00986,2e-05,0.96204]
[1778935685110,45.06,78047.63,132.7,0.00988,2e-05,0.96329]
[1778935690999,45.06,78047.56,132.7,0.00987,2e-05,0.96319]
[1778935697043,45.06,78047.66,132.7,0.00988,2e-05,0.96333]
[1778935702150,45.06,78047.71,132.7,0.00988,2e-05,0.9634]
[1778935709127,45.06,78055.23,132.7,0.01,2e-05,0.97379]
[1778935714163,45.06,78055.63,132.7,0.00998,2e-05,0.97162]
[1778935719199,45.06,78059.93,132.7,0.01005,2e-05,0.97759]
[1778935724238,45.06,78063.46,132.7,0.0101,2e-05,0.98252]
[1778935729273,45.06,78068.91,132.7,0.01019,2e-05,0.99017]
[1778935734308,45.06,78080.71,132.7,0.01039,2e-05,1.00689]
[1778935739343,45.06,78083.02,132.7,0.01043,2e-05,1.01019]
[1778935744378,45.06,78084.06,132.7,0.01045,2e-05,1.01168]
[1778935749413,45.06,78087.18,132.7,0.0105,2e-05,1.01615]
[1778935754448,45.06,78088.1,132.7,0.01051,2e-05,1.01748]
[1778935759483,45.06,78089.13,132.7,0.01053,2e-05,1.01896]
[1778935764518,45.06,78085.48,132.7,0.01047,2e-05,1.01371]
[1778935769553,45.06,78078.25,132.7,0.01035,2e-05,1.00338]
[1778935774588,45.06,78075.91,132.7,0.01028,2e-05,0.99728]
[1778935779624,45.06,78067.52,132.7,0.01014,2e-05,0.98545]
[1778935783652,45.06,78057.17,132.7,0.00998,2e-05,0.97102]
[1778935788690,45.06,78051.95,132.7,0.00989,2e-05,0.96381]
[1778935794077,45.06,78047.29,132.7,0.00982,2e-05,0.95741]
[1778935797752,45.06,78032.0,132.7,0.00958,2e-05,0.93664]
[1778935802787,45.06,78034.85,132.7,0.00962,2e-05,0.94049]
[1778935807822,45.06,78038.66,132.7,0.00968,2e-05,0.94564]
[1778935812857,45.06,78047.01,132.7,0.00981,2e-05,0.95703]
[1778935817892,45.06,78048.26,132.7,0.00983,2e-05,0.95874]
[1778935822927,45.06,78059.58,132.7,0.01001,2e-05,0.97437]
[1778935827962,45.06,78059.39,132.7,0.01001,2e-05,0.9741]
[1778935832997,45.06,78059.75,132.7,0.00999,2e-05,0.97187]
[1778935838032,45.06,78059.75,132.7,0.00999,2e-05,0.97187]
[1778935843067,45.06,78060.61,132.7,0.01,2e-05,0.97306]
[1778935848102,45.06,78062.82,132.7,0.01004,2e-05,0.97614]
[1778935853137,45.06,78063.06,132.7,0.01004,2e-05,0.97647]
[1778935861193,45.06,78061.59,132.7,0.01002,2e-05,0.97443]
[1778935866229,45.06,78061.48,132.7,0.01002,2e-05,0.97427]
[1778935871264,45.06,78061.86,132.7,0.01002,2e-05,0.9748]
[1778935876299,45.06,78061.81,132.7,0.01002,2e-05,0.97473]
[1778935881334,45.06,78061.72,132.7,0.01002,2e-05,0.97461]
[1778935886369,45.06,78062.33,132.7,0.01003,2e-05,0.97545]
[1778935891404,45.06,78062.95,132.7,0.01001,2e-05,0.97358]
[1778935898453,45.06,78062.94,132.7,0.01001,2e-05,0.97356]
[1778935903488,45.06,78062.5,132.7,0.01001,2e-05,0.97295]
[1778935908523,45.06,78062.4,132.7,0.01001,2e-05,0.97281]
[1778935920607,45.06,78063.4,132.7,0.01002,2e-05,0.9742]
[1778935926649,45.06,78063.14,132.7,0.01002,2e-05,0.97384]
[1778935931697,45.06,78063.75,132.7,0.01003,2e-05,0.97469]
[1778935937739,45.06,78063.73,132.7,0.01003,2e-05,0.97466]
[1778935942774,45.06,78064.55,132.7,0.01004,2e-05,0.9758]
[1778935947809,45.06,78076.33,132.7,0.01023,2e-05,0.99232]
[1778935952844,45.06,78072.28,132.7,0.01014,2e-05,0.98385]
[1778935957879,45.06,78072.95,132.7,0.01015,2e-05,0.98479]
[1778935963922,45.06,78072.84,132.7,0.01015,2e-05,0.98464]
[1778935968957,45.06,78072.75,132.7,0.01015,2e-05,0.98451]
[1778935973992,45.06,78068.08,132.7,0.01007,2e-05,0.97798]
[1778935980041,45.06,78065.38,132.7,0.01003,2e-05,0.97422]
[1778935986086,45.06,78064.59,132.7,0.01001,2e-05,0.97312]
[1778935991121,45.06,78065.1,132.7,0.01002,2e-05,0.97383]
[1778935996156,45.06,78064.0,132.7,0.01,2e-05,0.9723]
[1778936001191,45.06,78054.66,132.7,0.00985,2e-05,0.9594]
[1778936006226,45.06,78053.07,132.7,0.00983,2e-05,0.95721]
[1778936012268,45.06,78052.99,132.7,0.0098,2e-05,0.9544]
[1778936017303,45.06,78048.6,132.7,0.00973,2e-05,0.94841]
[1778936022338,45.06,78047.49,132.7,0.00971,2e-05,0.9469]
[1778936027373,45.06,78040.1,132.7,0.0096,2e-05,0.93689]
[1778936033415,45.06,78035.63,132.7,0.00953,2e-05,0.93088]
[1778936038450,45.06,78036.31,132.7,0.00954,2e-05,0.93179]
[1778936043486,45.06,78036.21,132.7,0.00954,2e-05,0.93166]
[1778936045501,45.06,78026.45,132.7,0.00938,2e-05,0.91863]
[1778936050535,45.06,78021.51,132.7,0.00931,2e-05,0.9121]
[1778936056577,45.06,78020.86,132.7,0.0093,2e-05,0.91124]
[1778936061612,45.06,78017.24,132.7,0.00924,2e-05,0.90648]
[1778936066647,45.06,78010.19,132.7,0.00914,2e-05,0.89727]
[1778936072689,45.06,78009.26,132.7,0.0091,1e-05,0.89347]
[1778936077724,45.06,78009.23,132.7,0.0091,1e-05,0.89343]
[1778936082762,45.06,78010.97,132.7,0.00912,1e-05,0.89569]
[1778936087797,45.06,78013.25,132.7,0.00916,2e-05,0.89866]
[1778936093436,45.06,78012.17,132.7,0.00914,2e-05,0.89725]
[1778936098875,45.06,78011.85,132.7,0.00914,2e-05,0.89684]
[1778936106931,45.06,78011.92,132.7,0.00914,2e-05,0.89693]
[1778936111967,45.06,78011.34,132.7,0.00913,2e-05,0.89617]
[1778936117001,45.06,78011.33,132.7,0.00913,2e-05,0.89616]
[1778936122036,45.06,78011.67,132.7,0.00913,2e-05,0.8966]
[1778936132106,45.06,78011.67,132.7,0.00911,1e-05,0.89401]
[1778936138148,45.06,78012.11,132.7,0.00912,1e-05,0.89458]
[1778936149225,45.06,78012.22,132.7,0.00912,1e-05,0.89473]
[1778936157282,45.06,78012.22,132.7,0.00912,1e-05,0.89473]
[1778936163324,45.06,78011.94,132.7,0.00911,1e-05,0.89436]
[1778936169366,45.06,78011.98,132.7,0.00911,1e-05,0.89441]
[1778936175408,45.06,78012.0,132.7,0.00911,1e-05,0.89444]
[1778936180443,45.06,78011.78,132.7,0.00911,1e-05,0.89415]
[1778936185478,45.06,78011.38,132.7,0.0091,1e-05,0.89364]
[1778936190513,45.06,78013.53,132.7,0.00914,2e-05,0.89643]
[1778936197726,45.06,78013.6,132.7,0.00911,1e-05,0.89393]
[1778936203604,45.06,78012.82,132.7,0.0091,1e-05,0.89292]
[1778936208639,45.06,78010.57,132.7,0.00907,1e-05,0.89]
[1778936213674,45.06,78009.78,132.7,0.00906,1e-05,0.88898]
[1778936218710,45.06,78009.86,132.7,0.00906,1e-05,0.88908]
[1778936223745,45.06,78010.45,132.7,0.00907,1e-05,0.88985]
[1778936228781,45.06,78002.77,132.7,0.00895,1e-05,0.87995]
[1778936233816,45.06,78001.84,132.7,0.00894,1e-05,0.87876]
[1778936245900,45.06,78011.24,132.7,0.00908,1e-05,0.89087]
[1778936250936,45.06,78010.34,132.7,0.00906,1e-05,0.8897]
[1778936255970,45.06,78010.81,132.7,0.00905,1e-05,0.88773]
[1778936263019,45.06,78010.84,132.7,0.00905,1e-05,0.88777]
[1778936268054,45.06,78010.0,132.7,0.00903,1e-05,0.88668]
[1778936273089,45.06,78009.22,132.7,0.00902,1e-05,0.88568]
[1778936278124,45.06,78009.41,132.7,0.00902,1e-05,0.88592]
[1778936283159,45.06,78009.39,132.7,0.00902,1e-05,0.8859]
[1778936289203,45.06,78009.08,132.7,0.00902,1e-05,0.8855]
[1778936294238,45.06,78008.96,132.7,0.00902,1e-05,0.88534]
[1778936300280,45.06,78010.81,132.7,0.00905,1e-05,0.88773]
[1778936307461,45.06,78011.24,132.7,0.00905,1e-05,0.88829]
[1778936315579,45.06,78010.84,132.7,0.00902,1e-05,0.88519]
[1778936322183,45.06,78010.74,132.7,0.00902,1e-05,0.88506]
[1778936326463,45.06,78001.3,132.7,0.00888,1e-05,0.87296]
[1778936331498,45.06,77996.81,132.7,0.00881,1e-05,0.86725]
[1778936337540,45.06,77996.21,132.7,0.0088,1e-05,0.86649]
[1778936342575,45.06,77992.68,132.7,0.00875,1e-05,0.86203]
[1778936347610,45.06,77992.7,132.7,0.00875,1e-05,0.86205]
[1778936352645,45.06,77992.23,132.7,0.00875,1e-05,0.86146]
[1778936357680,45.06,77991.99,132.7,0.00874,1e-05,0.86116]
[1778936362715,45.06,77992.36,132.7,0.00875,1e-05,0.86162]
[1778936367750,45.06,77992.36,132.7,0.00875,1e-05,0.86162]
[1778936372785,45.06,77990.16,132.7,0.00869,1e-05,0.85633]
[1778936377820,45.06,77988.62,132.7,0.00867,1e-05,0.8544]
[1778936383862,45.06,77988.57,132.7,0.00867,1e-05,0.85434]
[1778936391918,45.06,77988.62,132.7,0.00867,1e-05,0.8544]
[1778936396953,45.06,77988.71,132.7,0.00867,1e-05,0.85451]
[1778936401988,45.06,77988.72,132.7,0.00867,1e-05,0.85453]
[1778936407026,45.06,77980.6,132.7,0.00856,1e-05,0.8444]
[1778936412063,45.06,77985.12,132.7,0.00862,1e-05,0.85002]
[1778936417098,45.06,77986.45,132.7,0.00864,1e-05,0.85168]
[1778936422133,45.06,77986.9,132.7,0.00865,1e-05,0.85225]
[1778936427170,45.06,77987.14,132.7,0.00865,1e-05,0.85255]
[1778936432205,45.06,77987.07,132.7,0.00862,1e-05,0.84995]
[1778936437240,45.06,77987.87,132.7,0.00863,1e-05,0.85095]
[1778936438367,45.06,77987.65,132.7,0.00863,1e-05,0.85067]
[1778936440379,45.06,77987.65,132.7,0.00863,1e-05,0.85067]
[1778936449324,45.06,77987.51,132.7,0.00863,1e-05,0.8505]
[1778936451913,45.06,77988.01,132.7,0.00864,1e-05,0.85112]
[1778936453371,45.06,77988.01,132.7,0.00864,1e-05,0.85112]
[1778936454383,45.06,77988.01,132.7,0.00864,1e-05,0.85112]
[1778936461408,45.06,77987.99,132.7,0.00864,1e-05,0.8511]
[1778936466443,45.06,77983.9,132.7,0.00858,1e-05,0.846]
[1778936471479,45.06,77983.68,132.7,0.00857,1e-05,0.84573]
[1778936476513,45.06,77975.78,132.7,0.00846,1e-05,0.83595]
[1778936481890,45.06,77978.44,132.7,0.0085,1e-05,0.83923]
[1778936485411,45.06,77979.98,132.7,0.00852,1e-05,0.84114]
[1778936487473,45.06,77982.14,132.7,0.00855,1e-05,0.84381]
[1778936494639,45.06,77981.03,132.7,0.00851,1e-05,0.83995]
[1778936499674,45.06,77979.11,132.7,0.00849,1e-05,0.83758]
[1778936504709,45.06,77979.23,132.7,0.00849,1e-05,0.83772]
[1778936509744,45.06,77974.49,132.7,0.00842,1e-05,0.83189]
[1778936514779,45.06,77973.51,132.7,0.00841,1e-05,0.83069]
[1778936518457,45.06,77968.44,132.7,0.00834,1e-05,0.8245]
[1778936518778,45.06,77968.44,132.7,0.00834,1e-05,0.8245]
[1778936525856,45.06,77968.1,132.7,0.00833,1e-05,0.82408]
[1778936527836,45.06,77965.79,132.7,0.0083,1e-05,0.82128]
[1778936528364,45.06,77965.79,132.7,0.0083,1e-05,0.82128]
[1778936530376,45.06,77960.51,132.7,0.00823,1e-05,0.81489]
[1778936535928,45.06,77949.69,132.7,0.00808,1e-05,0.80192]
[1778936537504,45.06,77948.79,132.7,0.00807,1e-05,0.80085]
[1778936538322,45.06,77948.79,132.7,0.00807,1e-05,0.80085]
[1778936538708,45.06,77948.07,132.7,0.00806,1e-05,0.79999]
[1778936543863,45.06,77946.47,132.7,0.00804,1e-05,0.7981]
[1778936544929,45.06,77945.88,132.7,0.00803,1e-05,0.7974]
[1778936545429,45.06,77945.88,132.7,0.00803,1e-05,0.7974]
[1778936551831,45.06,77943.21,132.7,0.00797,1e-05,0.79185]
[1778936552389,45.06,77943.21,132.7,0.00797,1e-05,0.79185]
[1778936552949,45.06,77941.07,132.7,0.00794,1e-05,0.78933]
[1778936558083,45.06,77939.37,132.7,0.00792,1e-05,0.78733]
[1778936563118,45.06,77938.5,132.7,0.00791,1e-05,0.78631]
[1778936568153,45.06,77934.48,132.7,0.00785,1e-05,0.78161]
[1778936571603,45.06,77934.04,132.7,0.00785,1e-05,0.7811]
[1778936577216,45.06,77929.77,132.7,0.00779,1e-05,0.77614]
[1778936582251,45.06,77930.29,132.7,0.0078,1e-05,0.77674]
[1778936587288,45.06,77937.54,132.7,0.00789,1e-05,0.78519]
[1778936594350,45.06,77942.91,132.7,0.00796,1e-05,0.79149]
[1778936599385,45.06,77942.95,132.7,0.00796,1e-05,0.79154]
[1778936604420,45.06,77942.99,132.7,0.00797,1e-05,0.79159]
[1778936609455,45.06,77942.62,132.7,0.00796,1e-05,0.79115]
[1778936614490,45.06,77942.62,132.7,0.00794,1e-05,0.78877]
[1778936619525,45.06,77942.75,132.7,0.00794,1e-05,0.78892]
[1778936626574,45.06,77942.35,132.7,0.00793,1e-05,0.78845]
[1778936631609,45.06,77942.37,132.7,0.00793,1e-05,0.78847]
[1778936636644,45.06,77941.25,132.7,0.00792,1e-05,0.78716]
[1778936641679,45.06,77940.59,132.7,0.00791,1e-05,0.78638]
[1778936644465,45.06,77938.28,132.7,0.00788,1e-05,0.78368]
[1778936653763,45.06,77944.01,132.7,0.00796,1e-05,0.7904]
[1778936658798,45.06,77945.66,132.7,0.00798,1e-05,0.79235]
[1778936663833,45.06,77942.85,132.7,0.00794,1e-05,0.78904]
[1778936668868,45.06,77943.04,132.7,0.00794,1e-05,0.78926]
[1778936675918,45.06,77943.1,132.7,0.00792,1e-05,0.78695]
[1778936683974,45.06,77943.46,132.7,0.00792,1e-05,0.78737]
[1778936689013,45.06,77943.5,132.7,0.00793,1e-05,0.78742]
[1778936700090,45.06,77943.74,132.7,0.00793,1e-05,0.7877]
[1778936705129,45.06,77944.2,132.7,0.00793,1e-05,0.78824]
[1778936711171,45.06,77944.24,132.7,0.00794,1e-05,0.78829]
[1778936716206,45.06,77938.63,132.7,0.00786,1e-05,0.78172]
[1778936721241,45.06,77943.9,132.7,0.00793,1e-05,0.78789]
[1778936721995,45.06,77943.9,132.7,0.00793,1e-05,0.78789]
[1778936727283,45.06,77944.19,132.7,0.00793,1e-05,0.78823]
[1778936732318,45.06,77944.19,132.7,0.00791,1e-05,0.78584]
[1778936738361,45.06,77944.34,132.7,0.00791,1e-05,0.78602]
[1778936744022,45.06,77944.42,132.7,0.00791,1e-05,0.78611]
[1778936749438,45.06,77944.26,132.7,0.00791,1e-05,0.78593]
[1778936755480,45.06,77944.07,132.7,0.00791,1e-05,0.7857]
[1778936760516,45.06,77944.37,132.7,0.00791,1e-05,0.78605]
[1778936765551,45.06,77944.33,132.7,0.00791,1e-05,0.78601]
[1778936770586,45.06,77940.85,132.7,0.00787,1e-05,0.78194]
[1778936774521,45.06,77935.71,132.7,0.0078,1e-05,0.77595]
[1778936778760,45.06,77935.72,132.7,0.0078,1e-05,0.77597]
[1778936784684,45.06,77935.19,132.7,0.00779,1e-05,0.77535]
[1778936789724,45.06,77937.37,132.7,0.00782,1e-05,0.77788]
[1778936793769,45.06,77937.41,132.7,0.0078,1e-05,0.77557]
[1778936795352,45.06,77937.59,132.7,0.0078,1e-05,0.77577]
[1778936800946,45.06,77939.0,132.7,0.00782,1e-05,0.77741]
[1778936807847,45.06,77938.5,132.7,0.00781,1e-05,0.77683]
[1778936812882,45.06,77938.39,132.7,0.00781,1e-05,0.7767]
[1778936821425,45.06,77938.43,132.7,0.00781,1e-05,0.77675]
[1778936827987,45.06,77938.43,132.7,0.00781,1e-05,0.77675]
[1778936838065,45.06,77938.66,132.7,0.00781,1e-05,0.77702]
[1778936843100,45.06,77938.51,132.7,0.00781,1e-05,0.77684]
[1778936848135,45.06,77938.13,132.7,0.00781,1e-05,0.7764]
[1778936853170,45.06,77938.25,132.7,0.00779,1e-05,0.77418]
[1778936858206,45.06,77938.41,132.7,0.00779,1e-05,0.77436]
[1778936866262,45.06,77938.64,132.7,0.00779,1e-05,0.77463]
[1778936873311,45.06,77938.27,132.7,0.00779,1e-05,0.7742]
[1778936878346,45.06,77938.73,132.7,0.00779,1e-05,0.77474]
[1778936883381,45.06,77939.12,132.7,0.0078,1e-05,0.77519]
[1778936888416,45.06,77943.43,132.7,0.00785,1e-05,0.7802]
[1778936893451,45.06,77945.95,132.7,0.00789,1e-05,0.78314]
[1778936899496,45.06,77950.65,132.7,0.00795,1e-05,0.78866]
[1778936904531,45.06,77957.62,132.7,0.00804,1e-05,0.79689]
[1778936907552,45.06,77973.93,132.7,0.00827,1e-05,0.81644]
[1778936912587,45.06,77970.06,132.7,0.00819,1e-05,0.80933]
[1778936917622,45.06,77971.58,132.7,0.00821,1e-05,0.81116]
[1778936922657,45.06,77977.32,132.7,0.00829,1e-05,0.8181]
[1778936926688,45.06,77966.69,132.7,0.00814,1e-05,0.80529]
[1778936931722,45.06,77964.95,132.7,0.00812,1e-05,0.80321]
[1778936936757,45.06,77965.12,132.7,0.00812,1e-05,0.80341]
[1778936941792,45.06,77964.85,132.7,0.00812,1e-05,0.80309]
[1778936946827,45.06,77959.88,132.7,0.00805,1e-05,0.79717]
[1778936951862,45.06,77954.11,132.7,0.00797,1e-05,0.79034]
[1778936957905,45.06,77952.94,132.7,0.00796,1e-05,0.78896]
[1778936962939,45.06,77953.13,132.7,0.00796,1e-05,0.78918]
[1778936965309,45.06,77953.03,132.7,0.00796,1e-05,0.78907]
[1778936965398,45.06,77953.03,132.7,0.00796,1e-05,0.78907]
[1778936965421,45.06,77953.03,132.7,0.00796,1e-05,0.78907]
[1778936966560,45.06,77952.79,132.7,0.00796,1e-05,0.78878]
[1778936972004,45.06,77952.69,132.7,0.00793,1e-05,0.78628]
[1778936978597,45.06,77950.28,132.7,0.0079,1e-05,0.78345]
[1778936978859,45.06,77950.28,132.7,0.0079,1e-05,0.78345]
[1778936984086,45.06,77950.55,132.7,0.0079,1e-05,0.78377]
[1778936989121,45.06,77950.38,132.7,0.0079,1e-05,0.78357]
[1778936994156,45.06,77952.61,132.7,0.00793,1e-05,0.78618]
[1778936999191,45.06,77951.34,132.7,0.00791,1e-05,0.78469]
[1778937005233,45.06,77951.27,132.7,0.00791,1e-05,0.78461]
[1778937010268,45.06,77951.12,132.7,0.00791,1e-05,0.78443]
[1778937019341,45.06,77955.8,132.7,0.00797,1e-05,0.78994]
[1778937024376,45.06,77961.2,132.7,0.00805,1e-05,0.79632]
[1778937029411,45.06,77972.27,132.7,0.0082,1e-05,0.80955]
[1778937035453,45.06,77974.38,132.7,0.0082,1e-05,0.80965]
[1778937040488,45.06,77975.2,132.7,0.00821,1e-05,0.81064]
[1778937045523,45.06,77976.45,132.7,0.00823,1e-05,0.81214]
[1778937050558,45.06,77977.39,132.7,0.00824,1e-05,0.81328]
[1778937055593,45.06,77980.81,132.7,0.00829,1e-05,0.81742]
[1778937061635,45.06,77975.68,132.7,0.00822,1e-05,0.81121]
[1778937066670,45.06,77965.58,132.7,0.00808,1e-05,0.79911]
[1778937071705,45.06,77962.74,132.7,0.00804,1e-05,0.79574]
[1778937076740,45.06,77963.52,132.7,0.00805,1e-05,0.79666]
[1778937082784,45.06,77962.02,132.7,0.00803,1e-05,0.79488]
[1778937087819,45.06,77962.12,132.7,0.00803,1e-05,0.795]
[1778937093861,45.06,77961.48,132.7,0.008,1e-05,0.79184]
[1778937098897,45.06,77959.16,132.7,0.00797,1e-05,0.7891]
[1778937103932,45.06,77956.62,132.7,0.00794,1e-05,0.78611]
[1778937108967,45.06,77956.04,132.7,0.00793,1e-05,0.78543]
[1778937115011,45.06,77949.41,132.7,0.00784,1e-05,0.77768]
[1778937120044,45.06,77941.93,132.7,0.00774,1e-05,0.769]
[1778937125079,45.06,77943.23,132.7,0.00776,1e-05,0.7705]
[1778937130115,45.06,77938.53,132.7,0.0077,1e-05,0.76509]
[1778937135149,45.06,77937.7,132.7,0.00769,1e-05,0.76413]
[1778937140184,45.06,77936.5,132.7,0.00767,1e-05,0.76276]
[1778937146226,45.06,77936.52,132.7,0.00767,1e-05,0.76278]
[1778937147781,45.06,77936.52,132.7,0.00767,1e-05,0.76278]
[1778937156465,45.06,77936.46,132.7,0.00767,1e-05,0.76271]
[1778937159317,45.06,77926.0,132.7,0.00751,1e-05,0.74849]
[1778937166087,45.06,77917.24,132.7,0.0074,1e-05,0.73865]
[1778937171401,45.06,77913.33,132.7,0.00735,1e-05,0.73429]
[1778937176437,45.06,77913.33,132.7,0.00735,1e-05,0.73429]
[1778937181472,45.06,77912.22,132.7,0.00734,1e-05,0.73306]
[1778937186507,45.06,77911.34,132.7,0.00733,1e-05,0.73209]
[1778937189528,45.06,77897.5,132.7,0.00716,1e-05,0.71688]
[1778937194563,45.06,77889.0,132.7,0.00705,1e-05,0.70767]
[1778937196869,45.06,77887.9,132.7,0.00704,1e-05,0.70648]
[1778937202621,45.06,77884.31,132.7,0.007,1e-05,0.70263]
[1778937204633,45.06,77874.01,132.7,0.00688,1e-05,0.69166]
[1778937209670,45.06,77872.35,132.7,0.00686,1e-05,0.68991]
[1778937214706,45.06,77868.6,132.7,0.00679,1e-05,0.68379]
[1778937219740,45.06,77869.68,132.7,0.0068,1e-05,0.68492]
[1778937224630,45.06,77870.17,132.7,0.00681,1e-05,0.68544]
[1778937225555,45.06,77872.35,132.7,0.00683,1e-05,0.68773]
[1778937231824,45.06,77878.11,132.7,0.0069,1e-05,0.69382]
[1778937236859,45.06,77878.1,132.7,0.0069,1e-05,0.69381]
[1778937241895,45.06,77876.34,132.7,0.00688,1e-05,0.69194]
[1778937246930,45.06,77877.85,132.7,0.0069,1e-05,0.69354]
[1778937251965,45.06,77877.81,132.7,0.0069,1e-05,0.6935]
[1778937253405,45.06,77877.92,132.7,0.0069,1e-05,0.69361]
[1778937259014,45.06,77876.65,132.7,0.00689,1e-05,0.69227]
[1778937264055,45.06,77877.61,132.7,0.0069,1e-05,0.69329]
[1778937269089,45.06,77877.73,132.7,0.0069,1e-05,0.69341]
[1778937274124,45.06,77877.52,132.7,0.00687,1e-05,0.691]
[1778937279159,45.06,77878.17,132.7,0.00688,1e-05,0.69169]
[1778937288222,45.06,77877.26,132.7,0.00687,1e-05,0.69073]
[1778937293257,45.06,77876.59,132.7,0.00686,1e-05,0.69002]
[1778937298292,45.06,77877.18,132.7,0.00687,1e-05,0.69064]
[1778937303327,45.06,77876.65,132.7,0.00686,1e-05,0.69008]
[1778937308362,45.06,77877.03,132.7,0.00687,1e-05,0.69048]
[1778937313397,45.06,77879.01,132.7,0.00689,1e-05,0.69258]
[1778937318432,45.06,77880.87,132.7,0.00691,1e-05,0.69455]
[1778937323467,45.06,77879.7,132.7,0.0069,1e-05,0.69331]
[1778937328505,45.06,77880.35,132.7,0.00691,1e-05,0.694]
[1778937335554,45.06,77879.7,132.7,0.00688,1e-05,0.69112]
[1778937341596,45.06,77880.11,132.7,0.00688,1e-05,0.69155]
[1778937346631,45.06,77880.31,132.7,0.00689,1e-05,0.69177]
[1778937351667,45.06,77880.33,132.7,0.00689,1e-05,0.69179]
[1778937356702,45.06,77879.71,132.7,0.00688,1e-05,0.69113]
[1778937361737,45.06,77878.94,132.7,0.00687,1e-05,0.69032]
[1778937366772,45.06,77878.58,132.7,0.00687,1e-05,0.68994]
[1778937371807,45.06,77879.84,132.7,0.00688,1e-05,0.69127]
[1778937376842,45.06,77880.16,132.7,0.00688,1e-05,0.69161]
[1778937381877,45.06,77880.65,132.7,0.00689,1e-05,0.69213]
[1778937387919,45.06,77881.14,132.7,0.0069,1e-05,0.69264]
[1778937392955,45.06,77881.17,132.7,0.00688,1e-05,0.69049]
[1778937398238,45.06,77881.25,132.7,0.00688,1e-05,0.69057]
[1778937406046,45.06,77881.3,132.7,0.00688,1e-05,0.69062]
[1778937412088,45.06,77881.26,132.7,0.00688,1e-05,0.69058]
[1778937422158,45.06,77881.26,132.7,0.00688,1e-05,0.69058]
[1778937424984,45.06,77881.3,132.7,0.00688,1e-05,0.69062]
[1778937434245,45.06,77881.3,132.7,0.00688,1e-05,0.69062]
[1778937441294,45.06,77880.9,132.7,0.00687,1e-05,0.6902]
[1778937446329,45.06,77881.01,132.7,0.00687,1e-05,0.69032]
[1778937458414,45.06,77881.15,132.7,0.00685,1e-05,0.68828]
[1778937465463,45.06,77879.22,132.7,0.00683,1e-05,0.68624]
[1778937470498,45.06,77872.13,132.7,0.00675,1e-05,0.67881]
[1778937475533,45.06,77870.04,132.7,0.00672,1e-05,0.67664]
[1778937481575,45.06,77868.01,132.7,0.0067,1e-05,0.67453]
[1778937486610,45.06,77860.85,132.7,0.00662,1e-05,0.66713]
[1778937491646,45.06,77850.02,132.7,0.0065,1e-05,0.65608]
[1778937496682,45.06,77851.53,132.7,0.00651,1e-05,0.65761]
[1778937501717,45.06,77863.46,132.7,0.00665,1e-05,0.66982]
[1778937502724,45.06,77877.32,132.7,0.00681,1e-05,0.68425]
[1778937507759,45.06,77878.29,132.7,0.00682,1e-05,0.68526]
[1778937512794,45.06,77883.78,132.7,0.00686,1e-05,0.68887]
[1778937517829,45.06,77884.39,132.7,0.00687,1e-05,0.68951]
[1778937522868,45.06,77885.02,132.7,0.00688,1e-05,0.69018]
[1778937528910,45.06,77885.0,132.7,0.00688,1e-05,0.69016]
[1778937533947,45.06,77882.07,132.7,0.00684,1e-05,0.68706]
[1778937538982,45.06,77882.46,132.7,0.00685,1e-05,0.68747]
[1778937544018,45.06,77883.66,132.7,0.00686,1e-05,0.68874]
[1778937549053,45.06,77883.78,132.7,0.00686,1e-05,0.68887]
[1778937558117,45.06,77884.64,132.7,0.00687,1e-05,0.68977]
[1778937563152,45.06,77884.16,132.7,0.00687,1e-05,0.68927]
[1778937569197,45.06,77884.33,132.7,0.00687,1e-05,0.68945]
[1778937573225,45.06,77900.04,132.7,0.00704,1e-05,0.70399]
[1778937575709,45.06,77901.13,132.7,0.00705,1e-05,0.70516]
[1778937581281,45.06,77904.52,132.7,0.00709,1e-05,0.70882]
[1778937585309,45.06,77914.33,132.7,0.00721,1e-05,0.7195]
[1778937588330,45.06,77924.48,132.7,0.00734,1e-05,0.73069]
[1778937590345,45.06,77936.05,132.7,0.00748,1e-05,0.74362]
[1778937593372,45.06,77950.44,132.7,0.00767,1e-05,0.75997]
[1778937598407,45.06,77957.09,132.7,0.00776,1e-05,0.76762]
[1778937603443,45.06,77951.43,132.7,0.00768,1e-05,0.7611]
[1778937608478,45.06,77943.89,132.7,0.00758,1e-05,0.75249]
[1778937613513,45.06,77938.95,132.7,0.00752,1e-05,0.74689]
[1778937618548,45.06,77938.91,132.7,0.00752,1e-05,0.74685]
[1778937623583,45.06,77938.59,132.7,0.00752,1e-05,0.74649]
[1778937628620,45.06,77938.34,132.7,0.00751,1e-05,0.7462]
[1778937633655,45.06,77937.56,132.7,0.00748,1e-05,0.74301]
[1778937638691,45.06,77936.42,132.7,0.00747,1e-05,0.74172]
[1778937643725,45.06,77942.05,132.7,0.00754,1e-05,0.74807]
[1778937648761,45.06,77944.43,132.7,0.00757,1e-05,0.75077]
[1778937655810,45.06,77943.36,132.7,0.00755,1e-05,0.74956]
[1778937662864,45.06,77943.48,132.7,0.00756,1e-05,0.74969]
[1778937667899,45.06,77948.42,132.7,0.00762,1e-05,0.75531]
[1778937672934,45.06,77951.6,132.7,0.00766,1e-05,0.75894]
[1778937678980,45.06,77951.57,132.7,0.00766,1e-05,0.75891]
[1778937688043,45.06,77954.28,132.7,0.0077,1e-05,0.76202]
[1778937693078,45.06,77954.38,132.7,0.00767,1e-05,0.75978]
[1778937702141,45.06,77954.84,132.7,0.00768,1e-05,0.7603]
[1778937706169,45.06,77932.8,132.7,0.0074,1e-05,0.73537]
[1778937710197,45.06,77921.23,132.7,0.00725,1e-05,0.72255]
[1778937715232,45.06,77921.93,132.7,0.00726,1e-05,0.72332]
[1778937721274,45.06,77922.09,132.7,0.00726,1e-05,0.72349]
[1778937728323,45.06,77922.24,132.7,0.00726,1e-05,0.72366]
[1778937733358,45.06,77922.31,132.7,0.00727,1e-05,0.72373]
[1778937738393,45.06,77922.16,132.7,0.00726,1e-05,0.72357]
[1778937745442,45.06,77923.1,132.7,0.00728,1e-05,0.72461]
[1778937750477,45.06,77920.52,132.7,0.00724,1e-05,0.72177]
[1778937755512,45.06,77916.96,132.7,0.00718,1e-05,0.7156]
[1778937760549,45.06,77913.97,132.7,0.00714,1e-05,0.71235]
[1778937764577,45.06,77900.79,132.7,0.00698,1e-05,0.69813]
[1778937766594,45.06,77889.91,132.7,0.00685,1e-05,0.68658]
[1778937771629,45.06,77890.07,132.7,0.00685,1e-05,0.68675]
[1778937776665,45.06,77889.96,132.7,0.00685,1e-05,0.68663]
[1778937781699,45.06,77889.89,132.7,0.00685,1e-05,0.68656]
[1778937786734,45.06,77890.28,132.7,0.00686,1e-05,0.68697]
[1778937791769,45.06,77890.29,132.7,0.00686,1e-05,0.68698]
[1778937796804,45.06,77893.19,132.7,0.00689,1e-05,0.69004]
[1778937801839,45.06,77896.49,132.7,0.00693,1e-05,0.69355]
[1778937806874,45.06,77896.32,132.7,0.00693,1e-05,0.69337]
[1778937811909,45.06,77899.88,132.7,0.00695,1e-05,0.69495]
[1778937816944,45.06,77902.09,132.7,0.00697,1e-05,0.69731]
[1778937821979,45.06,77902.36,132.7,0.00698,1e-05,0.69759]
[1778937827018,45.06,77901.06,132.7,0.00696,1e-05,0.69621]
[1778937832052,45.06,77899.94,132.7,0.00695,1e-05,0.69501]
[1778937837087,45.06,77899.84,132.7,0.00695,1e-05,0.6949]
[1778937842122,45.06,77898.19,132.7,0.00693,1e-05,0.69315]
[1778937847157,45.06,77898.34,132.7,0.00693,1e-05,0.69331]
[1778937852193,45.06,77898.34,132.7,0.00693,1e-05,0.69331]
[1778937857228,45.06,77898.36,132.7,0.00693,1e-05,0.69333]
[1778937862263,45.06,77890.43,132.7,0.00684,1e-05,0.68494]
[1778937868305,45.06,77885.07,132.7,0.00677,1e-05,0.67931]
[1778937873340,45.06,77885.03,132.7,0.00675,1e-05,0.6771]
[1778937878375,45.06,77885.14,132.7,0.00675,1e-05,0.67721]
[1778937883410,45.06,77874.79,132.7,0.00663,1e-05,0.66648]
[1778937888446,45.06,77869.31,132.7,0.00657,1e-05,0.66086]
[1778937893487,45.06,77869.2,132.7,0.00657,1e-05,0.66075]
[1778937898522,45.06,77869.3,132.7,0.00657,1e-05,0.66085]
[1778937903557,45.06,77865.85,132.7,0.00653,1e-05,0.65733]
[1778937908592,45.06,77866.55,132.7,0.00654,1e-05,0.65804]
[1778937913627,45.06,77867.02,132.7,0.00654,1e-05,0.65852]
[1778937918662,45.06,77867.62,132.7,0.00655,1e-05,0.65913]
[1778937923698,45.06,77867.44,132.7,0.00655,1e-05,0.65895]
[1778937928735,45.06,77869.67,132.7,0.00657,1e-05,0.66123]
[1778937934777,45.06,77870.27,132.7,0.00656,1e-05,0.65971]
[1778937940819,45.06,77869.98,132.7,0.00656,1e-05,0.65941]
[1778937945854,45.06,77872.32,132.7,0.00658,1e-05,0.6618]
[1778937950891,45.06,77870.84,132.7,0.00657,1e-05,0.66029]
[1778937955926,45.06,77870.75,132.7,0.00657,1e-05,0.6602]
[1778937960961,45.06,77871.35,132.7,0.00657,1e-05,0.66081]
[1778937965996,45.06,77874.86,132.7,0.00661,1e-05,0.66441]
[1778937971033,45.06,77875.99,132.7,0.00663,1e-05,0.66557]
[1778937976068,45.06,77876.96,132.7,0.00664,1e-05,0.66657]
[1778937982110,45.06,77879.98,132.7,0.00667,1e-05,0.66969]
[1778937987145,45.06,77880.09,132.7,0.00667,1e-05,0.6698]
[1778937990808,45.06,77880.56,132.7,0.00668,1e-05,0.67029]
[1778937994869,45.06,77881.77,132.7,0.00667,1e-05,0.66938]
[1778937995412,45.06,77883.62,132.7,0.00669,1e-05,0.6713]
[1778937996915,45.06,77891.2,132.7,0.00678,1e-05,0.67919]
[1778938002251,45.06,77889.71,132.7,0.00676,1e-05,0.67763]
[1778938007286,45.06,77890.12,132.7,0.00677,1e-05,0.67806]
[1778938012321,45.06,77886.51,132.7,0.00673,1e-05,0.6743]
[1778938016847,45.06,77886.58,132.7,0.00673,1e-05,0.67437]
[1778938022392,45.06,77885.71,132.7,0.00672,1e-05,0.67346]
[1778938027427,45.06,77885.42,132.7,0.00671,1e-05,0.67316]
[1778938032462,45.06,77885.83,132.7,0.00672,1e-05,0.67359]
[1778938036490,45.06,77876.02,132.7,0.00661,1e-05,0.66345]
[1778938041526,45.06,77867.88,132.7,0.00651,1e-05,0.65514]
[1778938046561,45.06,77867.1,132.7,0.0065,1e-05,0.65435]
[1778938051596,45.06,77869.67,132.7,0.00651,1e-05,0.65484]
[1778938056631,45.06,77870.56,132.7,0.00652,1e-05,0.65574]
[1778938062673,45.06,77870.62,132.7,0.00652,1e-05,0.6558]
[1778938067708,45.06,77874.49,132.7,0.00657,1e-05,0.65975]
[1778938072743,45.06,77883.73,132.7,0.00667,1e-05,0.66925]
[1778938077778,45.06,77887.97,132.7,0.00672,1e-05,0.67365]
[1778938079814,45.06,77887.68,132.7,0.00672,1e-05,0.67335]
[1778938085834,45.06,77888.65,132.7,0.00673,1e-05,0.67435]
[1778938086679,45.06,77888.65,132.7,0.00673,1e-05,0.67435]
[1778938091878,45.06,77892.58,132.7,0.00678,1e-05,0.67846]
[1778938093892,45.06,77902.19,132.7,0.00689,1e-05,0.68857]
[1778938094423,45.06,77902.19,132.7,0.00689,1e-05,0.68857]
[1778938099934,45.06,77905.48,132.7,0.00693,1e-05,0.69206]
[1778938102319,45.06,77901.42,132.7,0.00688,1e-05,0.68776]
[1778938102703,45.06,77901.42,132.7,0.00688,1e-05,0.68776]
[1778938103384,45.06,77893.21,132.7,0.00678,1e-05,0.67911]
[1778938104854,45.06,77893.84,132.7,0.00679,1e-05,0.67977]
[1778938107871,45.06,77893.69,132.7,0.00679,1e-05,0.67962]
[1778938109409,45.06,77898.42,132.7,0.00685,1e-05,0.68459]
[1778938110852,45.06,77899.93,132.7,0.00686,1e-05,0.68618]
[1778938116046,45.06,77903.01,132.7,0.00688,1e-05,0.68724]
[1778938116631,45.06,77903.01,132.7,0.00688,1e-05,0.68724]
[1778938122088,45.06,77906.26,132.7,0.00692,1e-05,0.69068]
[1778938127123,45.06,77905.93,132.7,0.00691,1e-05,0.69033]
[1778938132158,45.06,77907.24,132.7,0.00693,1e-05,0.69172]
[1778938136862,45.06,77908.12,132.7,0.00694,1e-05,0.69266]
[1778938138093,45.06,77908.55,132.7,0.00694,1e-05,0.69312]
[1778938142207,45.06,77909.09,132.7,0.00695,1e-05,0.69369]
[1778938147927,45.06,77909.42,132.7,0.00695,1e-05,0.69404]
[1778938153305,45.06,77908.18,132.7,0.00694,1e-05,0.69272]
[1778938158340,45.06,77908.83,132.7,0.00695,1e-05,0.69342]
[1778938163375,45.06,77909.12,132.7,0.00695,1e-05,0.69372]
[1778938168410,45.06,77926.55,132.7,0.00716,1e-05,0.71251]
[1778938173445,45.06,77929.34,132.7,0.00718,1e-05,0.71329]
[1778938178480,45.06,77935.1,132.7,0.00725,1e-05,0.7196]
[1778938183515,45.06,77938.84,132.7,0.00729,1e-05,0.72372]
[1778938189557,45.06,77941.08,132.7,0.00732,1e-05,0.7262]
[1778938194592,45.06,77941.51,132.7,0.00733,1e-05,0.72668]
[1778938199627,45.06,77941.18,132.7,0.00732,1e-05,0.72631]
[1778938205669,45.06,77935.37,132.7,0.00725,1e-05,0.7199]
[1778938210704,45.06,77936.03,132.7,0.00726,1e-05,0.72063]
[1778938215739,45.06,77935.35,132.7,0.00725,1e-05,0.71988]
[1778938220774,45.06,77934.84,132.7,0.00724,1e-05,0.71932]
[1778938223795,45.06,77918.42,132.7,0.00704,1e-05,0.70146]
[1778938228830,45.06,77918.12,132.7,0.00704,1e-05,0.70114]
[1778938230846,45.06,77928.79,132.7,0.00717,1e-05,0.71269]
[1778938235881,45.06,77934.64,132.7,0.00722,1e-05,0.71682]
[1778938240916,45.06,77937.07,132.7,0.00725,1e-05,0.71949]
[1778938245951,45.06,77941.49,132.7,0.0073,1e-05,0.72436]
[1778938251993,45.06,77941.97,132.7,0.00731,1e-05,0.7249]
[1778938257030,45.06,77942.66,132.7,0.00732,1e-05,0.72566]
[1778938262066,45.06,77942.53,132.7,0.00732,1e-05,0.72552]
[1778938267101,45.06,77943.93,132.7,0.00734,1e-05,0.72707]
[1778938271129,45.06,77931.81,132.7,0.00718,1e-05,0.71373]
[1778938276164,45.06,77930.63,132.7,0.00717,1e-05,0.71244]
[1778938283213,45.06,77929.99,132.7,0.00716,1e-05,0.71174]
[1778938288248,45.06,77930.48,132.7,0.00717,1e-05,0.71228]
[1778938293283,45.06,77938.0,132.7,0.00724,1e-05,0.71823]
[1778938298319,45.06,77940.37,132.7,0.00727,1e-05,0.72084]
[1778938303354,45.06,77940.4,132.7,0.00727,1e-05,0.72087]
[1778938308389,45.06,77941.97,132.7,0.00729,1e-05,0.72261]
[1778938313424,45.06,77948.94,132.7,0.00738,1e-05,0.73033]
[1778938319466,45.06,77951.23,132.7,0.0074,1e-05,0.73289]
[1778938323494,45.06,77934.74,132.7,0.0072,1e-05,0.71466]
[1778938328529,45.06,77945.74,132.7,0.00734,1e-05,0.72678]
[1778938333564,45.06,77938.96,132.7,0.00725,1e-05,0.71929]
[1778938338599,45.06,77937.52,132.7,0.00723,1e-05,0.71771]
[1778938343634,45.06,77936.82,132.7,0.00722,1e-05,0.71694]
[1778938348669,45.06,77936.65,132.7,0.00722,1e-05,0.71675]
[1778938353704,45.06,77938.28,132.7,0.00722,1e-05,0.71626]
[1778938359746,45.06,77938.02,132.7,0.00722,1e-05,0.71598]
[1778938364781,45.06,77937.64,132.7,0.00721,1e-05,0.71556]
[1778938369816,45.06,77937.7,132.7,0.00721,1e-05,0.71563]
[1778938375860,45.06,77936.95,132.7,0.0072,1e-05,0.71481]
[1778938380896,45.06,77929.73,132.7,0.00711,1e-05,0.70694]
[1778938384923,45.06,77916.68,132.7,0.00696,1e-05,0.69291]
[1778938387944,45.06,77903.91,132.7,0.0068,1e-05,0.6794]
[1778938392979,45.06,77896.41,132.7,0.00672,1e-05,0.67157]
[1778938398014,45.06,77895.13,132.7,0.0067,1e-05,0.67024]
[1778938403049,45.06,77894.47,132.7,0.00669,1e-05,0.66955]
[1778938408084,45.06,77894.93,132.7,0.0067,1e-05,0.67003]
[1778938414126,45.06,77894.22,132.7,0.00667,1e-05,0.66713]
[1778938419162,45.06,77898.87,132.7,0.00672,1e-05,0.67195]
[1778938424197,45.06,77909.16,132.7,0.00684,1e-05,0.68272]
[1778938429233,45.06,77912.55,132.7,0.00688,1e-05,0.6863]
[1778938434268,45.06,77912.85,132.7,0.00689,1e-05,0.68662]
[1778938439303,45.06,77914.78,132.7,0.00691,1e-05,0.68867]
[1778938444338,45.06,77911.21,132.7,0.00687,1e-05,0.68489]
[1778938446797,45.06,77911.07,132.7,0.00687,1e-05,0.68474]
[1778938452394,45.06,77909.63,132.7,0.00685,1e-05,0.68322]
[1778938457429,45.06,77908.42,132.7,0.00684,1e-05,0.68194]
[1778938462464,45.06,77905.67,132.7,0.0068,1e-05,0.67905]
[1778938467499,45.06,77898.21,132.7,0.00672,1e-05,0.67126]
[1778938471527,45.06,77890.52,132.7,0.00661,1e-05,0.66116]
[1778938476565,45.06,77889.26,132.7,0.00659,1e-05,0.65987]
[1778938482604,45.06,77883.78,132.7,0.00653,1e-05,0.65427]
[1778938487639,45.06,77883.58,132.7,0.00653,1e-05,0.65407]
[1778938492674,45.06,77884.32,132.7,0.00653,1e-05,0.65482]
[1778938497709,45.06,77883.72,132.7,0.00653,1e-05,0.65421]
[1778938502744,45.06,77882.53,132.7,0.00651,1e-05,0.653]
[1778938507780,45.06,77880.46,132.7,0.00649,1e-05,0.6509]
[1778938512815,45.06,77878.84,132.7,0.00647,1e-05,0.64926]
[1778938517850,45.06,77875.29,132.7,0.00643,1e-05,0.64568]
[1778938522885,45.06,77874.09,132.7,0.00642,1e-05,0.64447]
[1778938527920,45.06,77873.79,132.7,0.00642,1e-05,0.64417]
[1778938532955,45.06,77873.61,132.7,0.00639,1e-05,0.64188]
[1778938537991,45.06,77879.14,132.7,0.00645,1e-05,0.64744]
[1778938545044,45.06,77879.35,132.7,0.00646,1e-05,0.64765]
[1778938551086,45.06,77879.29,132.7,0.00646,1e-05,0.64759]
[1778938556121,45.06,77879.43,132.7,0.00646,1e-05,0.64773]
[1778938561156,45.06,77879.26,132.7,0.00646,1e-05,0.64756]
[1778938566191,45.06,77877.22,132.7,0.00643,1e-05,0.64551]
[1778938571226,45.06,77877.53,132.7,0.00644,1e-05,0.64582]
[1778938576275,45.06,77873.29,132.7,0.00639,1e-05,0.64156]
[1778938581310,45.06,77873.06,132.7,0.00639,1e-05,0.64133]
[1778938586345,45.06,77874.75,132.7,0.00641,1e-05,0.64302]
[1778938591380,45.06,77873.04,132.7,0.00637,1e-05,0.6392]
[1778938596418,45.06,77870.9,132.7,0.00634,1e-05,0.63707]
[1778938598432,45.06,77856.26,132.7,0.00618,1e-05,0.62263]
[1778938603467,45.06,77856.22,132.7,0.00618,1e-05,0.62259]
[1778938608502,45.06,77853.84,132.7,0.00616,1e-05,0.62027]
[1778938613538,45.06,77853.5,132.7,0.00615,1e-05,0.61994]
[1778938618574,45.06,77853.24,132.7,0.00615,1e-05,0.61968]
[1778938620587,45.06,77842.25,132.7,0.00603,1e-05,0.60906]
[1778938625622,45.06,77827.79,132.7,0.00588,1e-05,0.59532]
[1778938630657,45.06,77818.98,132.7,0.00579,1e-05,0.58708]
[1778938635692,45.06,77812.01,132.7,0.00572,1e-05,0.58063]
[1778938640727,45.06,77812.18,132.7,0.00572,1e-05,0.58078]
[1778938643749,45.06,77821.79,132.7,0.00582,1e-05,0.5897]
[1778938648784,45.06,77829.37,132.7,0.0059,1e-05,0.59681]
[1778938653821,45.06,77829.42,132.7,0.00588,1e-05,0.59486]
[1778938658856,45.06,77829.92,132.7,0.00588,1e-05,0.59533]
[1778938663891,45.06,77830.01,132.7,0.00588,1e-05,0.59542]
[1778938671947,45.06,77829.94,132.7,0.00588,1e-05,0.59535]
[1778938676987,45.06,77822.0,132.7,0.0058,1e-05,0.58791]
[1778938682024,45.06,77823.08,132.7,0.00581,1e-05,0.58892]
[1778938687059,45.06,77825.55,132.7,0.00584,1e-05,0.59123]
[1778938697129,45.06,77828.18,132.7,0.00586,1e-05,0.59369]
[1778938702166,45.06,77827.79,132.7,0.00586,1e-05,0.59333]
[1778938707207,45.06,77830.8,132.7,0.00589,1e-05,0.59616]
[1778938712242,45.06,77824.87,132.7,0.00581,1e-05,0.58861]
[1778938717277,45.06,77825.07,132.7,0.00581,1e-05,0.58879]
[1778938722312,45.06,77825.23,132.7,0.00581,1e-05,0.58894]
[1778938727347,45.06,77825.25,132.7,0.00581,1e-05,0.58896]
[1778938732382,45.06,77826.34,132.7,0.00583,1e-05,0.58998]
[1778938738424,45.06,77826.9,132.7,0.00583,1e-05,0.5905]
[1778938743459,45.06,77827.06,132.7,0.00583,1e-05,0.59065]
[1778938749501,45.06,77827.27,132.7,0.00583,1e-05,0.59085]
[1778938754536,45.06,77828.4,132.7,0.00585,1e-05,0.59191]
[1778938759572,45.06,77832.04,132.7,0.00588,1e-05,0.59533]
[1778938764609,45.06,77833.51,132.7,0.0059,1e-05,0.59671]
[1778938769644,45.06,77835.35,132.7,0.00592,1e-05,0.59845]
[1778938772665,45.06,77850.45,132.7,0.00606,1e-05,0.61084]
[1778938777700,45.06,77855.83,132.7,0.00612,1e-05,0.61604]
[1778938782735,45.06,77847.8,132.7,0.00603,1e-05,0.60829]
[1778938787770,45.06,77852.02,132.7,0.00608,1e-05,0.61235]
[1778938792805,45.06,77852.98,132.7,0.00609,1e-05,0.61328]
[1778938797840,45.06,77854.01,132.7,0.0061,1e-05,0.61427]
[1778938802879,45.06,77856.79,132.7,0.00613,1e-05,0.61697]
[1778938807910,45.06,77857.61,132.7,0.00614,1e-05,0.61776]
[1778938812945,45.06,77857.64,132.7,0.00614,1e-05,0.61779]
[1778938817980,45.06,77864.25,132.7,0.00621,1e-05,0.62424]
[1778938823015,45.06,77867.17,132.7,0.00624,1e-05,0.62711]
[1778938828050,45.06,77868.53,132.7,0.00626,1e-05,0.62845]
[1778938830064,45.06,77857.59,132.7,0.00614,1e-05,0.61774]
[1778938835100,45.06,77856.5,132.7,0.0061,1e-05,0.61463]
[1778938840135,45.06,77855.83,132.7,0.0061,1e-05,0.61399]
[1778938845170,45.06,77855.46,132.7,0.00609,1e-05,0.61363]
[1778938850205,45.06,77855.52,132.7,0.00609,1e-05,0.61369]
[1778938855241,45.06,77857.29,132.7,0.00611,1e-05,0.6154]
[1778938860276,45.06,77857.86,132.7,0.00612,1e-05,0.61595]
[1778938865311,45.06,77857.14,132.7,0.00611,1e-05,0.61525]
[1778938870346,45.06,77857.14,132.7,0.00611,1e-05,0.61525]
[1778938875381,45.06,77855.94,132.7,0.0061,1e-05,0.61409]
[1778938880416,45.06,77855.9,132.7,0.0061,1e-05,0.61405]
[1778938885451,45.06,77856.95,132.7,0.00611,1e-05,0.61507]
[1778938891493,45.06,77855.87,132.7,0.00608,1e-05,0.61198]
[1778938896528,45.06,77855.93,132.7,0.00608,1e-05,0.61204]
[1778938902570,45.06,77855.23,132.7,0.00607,1e-05,0.61136]
[1778938907605,45.06,77853.86,132.7,0.00606,1e-05,0.61004]
[1778938912640,45.06,77851.39,132.7,0.00603,1e-05,0.60767]
[1778938917675,45.06,77851.39,132.7,0.00603,1e-05,0.60767]
[1778938922710,45.06,77850.75,132.7,0.00602,1e-05,0.60705]
[1778938928754,45.06,77851.24,132.7,0.00603,1e-05,0.60752]
[1778938933790,45.06,77851.3,132.7,0.00603,1e-05,0.60758]
[1778938938825,45.06,77851.69,132.7,0.00603,1e-05,0.60796]
[1778938943864,45.06,77852.33,132.7,0.00604,1e-05,0.60857]
[1778938948899,45.06,77852.39,132.7,0.00604,1e-05,0.60863]
[1778938953934,45.06,77853.09,132.7,0.00603,1e-05,0.60726]
[1778938958969,45.06,77853.12,132.7,0.00603,1e-05,0.60729]
[1778938964006,45.06,77853.45,132.7,0.00603,1e-05,0.60761]
[1778938970046,45.06,77861.59,132.7,0.00612,1e-05,0.61546]
[1778938975081,45.06,77863.31,132.7,0.00614,1e-05,0.61713]
[1778938981123,45.06,77862.39,132.7,0.00613,1e-05,0.61624]
[1778938986158,45.06,77862.35,132.7,0.00613,1e-05,0.6162]
[1778938991193,45.06,77862.14,132.7,0.00613,1e-05,0.61599]
[1778938996228,45.06,77862.49,132.7,0.00613,1e-05,0.61633]
[1778939000256,45.06,77872.04,132.7,0.00623,1e-05,0.62566]
[1778939005291,45.06,77877.52,132.7,0.00629,1e-05,0.63107]
[1778939010326,45.06,77876.78,132.7,0.00629,1e-05,0.63034]
[1778939015361,45.06,77877.45,132.7,0.00627,1e-05,0.62891]
[1778939022410,45.06,77877.4,132.7,0.00627,1e-05,0.62886]
[1778939028452,45.06,77874.41,132.7,0.00624,1e-05,0.62591]
[1778939033487,45.06,77869.24,132.7,0.00618,1e-05,0.62084]
[1778939038522,45.06,77867.74,132.7,0.00617,1e-05,0.61938]
[1778939043557,45.06,77863.68,132.7,0.00612,1e-05,0.61543]
[1778939048592,45.06,77864.82,132.7,0.00613,1e-05,0.61654]
[1778939053628,45.06,77862.68,132.7,0.00611,1e-05,0.61446]
[1778939058662,45.06,77861.19,132.7,0.0061,1e-05,0.61302]
[1778939063697,45.06,77860.98,132.7,0.00609,1e-05,0.61282]
[1778939068732,45.06,77865.01,132.7,0.00614,1e-05,0.61672]
[1778939074776,45.06,77868.37,132.7,0.00615,1e-05,0.61793]
[1778939079811,45.06,77868.63,132.7,0.00616,1e-05,0.61818]
[1778939084846,45.06,77868.98,132.7,0.00616,1e-05,0.61852]
[1778939089881,45.06,77873.42,132.7,0.00621,1e-05,0.62286]
[1778939095923,45.06,77873.16,132.7,0.0062,1e-05,0.62261]
[1778939102974,45.06,77872.78,132.7,0.0062,1e-05,0.62223]
[1778939108012,45.06,77872.33,132.7,0.0062,1e-05,0.62179]
[1778939118081,45.06,77872.6,132.7,0.0062,1e-05,0.62206]
[1778939124123,45.06,77872.78,132.7,0.0062,1e-05,0.62223]
[1778939129158,45.06,77872.88,132.7,0.0062,1e-05,0.62233]
[1778939134241,45.06,77874.68,132.7,0.0062,1e-05,0.62202]
[1778939139276,45.06,77875.98,132.7,0.00622,1e-05,0.62329]
[1778939144311,45.06,77874.62,132.7,0.0062,1e-05,0.62196]
[1778939150353,45.06,77874.96,132.7,0.0062,1e-05,0.62229]
[1778939155388,45.06,77869.8,132.7,0.00615,1e-05,0.61726]
[1778939160423,45.06,77871.54,132.7,0.00617,1e-05,0.61895]
[1778939165458,45.06,77875.35,132.7,0.00621,1e-05,0.62268]
[1778939170493,45.06,77872.14,132.7,0.00617,1e-05,0.61954]
[1778939176535,45.06,77871.62,132.7,0.00617,1e-05,0.61903]
[1778939181570,45.06,77865.53,132.7,0.0061,1e-05,0.61311]
[1778939186605,45.06,77865.78,132.7,0.0061,1e-05,0.61335]
[1778939192647,45.06,77866.07,132.7,0.00609,1e-05,0.61158]
[1778939198689,45.06,77866.15,132.7,0.00609,1e-05,0.61166]
[1778939204731,45.06,77866.22,132.7,0.00609,1e-05,0.61173]
[1778939211781,45.06,77866.29,132.7,0.00609,1e-05,0.61179]
[1778939216816,45.06,77865.47,132.7,0.00608,1e-05,0.611]
[1778939221851,45.06,77865.39,132.7,0.00608,1e-05,0.61092]
[1778939226886,45.06,77874.77,132.7,0.00618,1e-05,0.62003]
[1778939232928,45.06,77875.5,132.7,0.00619,1e-05,0.62075]
[1778939238970,45.06,77876.26,132.7,0.0062,1e-05,0.62149]
[1778939244007,45.06,77876.18,132.7,0.0062,1e-05,0.62141]
[1778939250048,45.06,77876.46,132.7,0.0062,1e-05,0.62169]
[1778939255084,45.06,77876.52,132.7,0.00618,1e-05,0.61967]
[1778939262133,45.06,77876.34,132.7,0.00618,1e-05,0.61949]
[1778939267168,45.06,77876.88,132.7,0.00619,1e-05,0.62002]
[1778939271196,45.06,77866.05,132.7,0.00607,1e-05,0.60951]
[1778939277238,45.06,77866.79,132.7,0.00608,1e-05,0.61022]
[1778939282273,45.06,77871.97,132.7,0.00613,1e-05,0.61524]
[1778939287308,45.06,77872.85,132.7,0.00614,1e-05,0.61609]
[1778939293350,45.06,77873.44,132.7,0.00615,1e-05,0.61667]
[1778939298385,45.06,77872.13,132.7,0.00613,1e-05,0.61539]
[1778939303420,45.06,77875.63,132.7,0.00617,1e-05,0.6188]
[1778939308455,45.06,77874.99,132.7,0.00616,1e-05,0.61818]
[1778939313490,45.06,77875.56,132.7,0.00615,1e-05,0.61666]
[1778939318525,45.06,77875.25,132.7,0.00615,1e-05,0.61636]
[1778939323560,45.06,77879.98,132.7,0.0062,1e-05,0.62098]
[1778939329602,45.06,77879.38,132.7,0.00619,1e-05,0.62039]
[1778939335644,45.06,77879.13,132.7,0.00619,1e-05,0.62015]
[1778939338876,45.06,77879.27,132.7,0.00619,1e-05,0.62028]
[1778939340331,45.06,77879.12,132.7,0.00619,1e-05,0.62014]
[1778939342832,45.06,77879.12,132.7,0.00619,1e-05,0.62014]
[1778939350751,45.06,77878.68,132.7,0.00618,1e-05,0.61971]
[1778939355786,45.06,77878.8,132.7,0.00619,1e-05,0.61982]
[1778939360821,45.06,77879.04,132.7,0.00619,1e-05,0.62006]
[1778939365856,45.06,77879.5,132.7,0.00619,1e-05,0.62051]
[1778939371898,45.06,77881.13,132.7,0.00619,1e-05,0.62002]
[1778939377940,45.06,77884.88,132.7,0.00623,1e-05,0.6237]
[1778939382975,45.06,77885.83,132.7,0.00624,1e-05,0.62464]
[1778939388010,45.06,77888.19,132.7,0.00627,1e-05,0.62696]
[1778939393045,45.06,77887.9,132.7,0.00627,1e-05,0.62668]
[1778939398085,45.06,77889.18,132.7,0.00628,1e-05,0.62794]
[1778939403120,45.06,77893.33,132.7,0.00633,1e-05,0.63206]
[1778939408155,45.06,77892.28,132.7,0.00631,1e-05,0.63101]
[1778939415205,45.06,77892.57,132.7,0.00632,1e-05,0.6313]
[1778939422256,45.06,77892.3,132.7,0.00631,1e-05,0.63103]
[1778939422601,45.06,77892.3,132.7,0.00631,1e-05,0.63103]
[1778939423363,45.06,77892.3,132.7,0.00631,1e-05,0.63103]
[1778939432326,45.06,77888.21,132.7,0.00625,1e-05,0.62489]
[1778939437566,45.06,77882.71,132.7,0.00619,1e-05,0.61949]
[1778939447431,45.06,77896.75,132.7,0.00634,1e-05,0.63335]
[1778939452466,45.06,77898.88,132.7,0.00637,1e-05,0.63547]
[1778939457501,45.06,77896.29,132.7,0.00634,1e-05,0.63289]
[1778939462536,45.06,77894.7,132.7,0.00632,1e-05,0.63131]
[1778939467571,45.06,77894.23,132.7,0.00632,1e-05,0.63084]
[1778939472606,45.06,77885.3,132.7,0.00622,1e-05,0.62203]
[1778939477641,45.06,77887.55,132.7,0.00624,1e-05,0.62424]
[1778939482676,45.06,77888.44,132.7,0.00625,1e-05,0.62512]
[1778939487711,45.06,77892.8,132.7,0.0063,1e-05,0.62942]
[1778939492746,45.06,77893.2,132.7,0.00628,1e-05,0.62772]
[1778939497781,45.06,77895.12,132.7,0.0063,1e-05,0.62962]
[1778939502817,45.06,77896.4,132.7,0.00632,1e-05,0.63089]
[1778939507851,45.06,77896.83,132.7,0.00632,1e-05,0.63132]
[1778939512886,45.06,77901.96,132.7,0.00638,1e-05,0.63643]
[1778939519935,45.06,77901.89,132.7,0.00638,1e-05,0.63636]
[1778939524970,45.06,77901.89,132.7,0.00638,1e-05,0.63636]
[1778939535040,45.06,77901.89,132.7,0.00638,1e-05,0.63636]
[1778939542090,45.06,77902.03,132.7,0.00638,1e-05,0.6365]
[1778939548132,45.06,77901.93,132.7,0.00638,1e-05,0.6364]
[1778939554174,45.06,77901.98,132.7,0.00636,1e-05,0.63433]
[1778939561223,45.06,77901.76,132.7,0.00636,1e-05,0.63411]
[1778939572301,45.06,77901.77,132.7,0.00636,1e-05,0.63412]
[1778939577336,45.06,77904.89,132.7,0.00639,1e-05,0.63724]
[1778939579350,45.06,77914.97,132.7,0.00651,1e-05,0.64741]
[1778939584386,45.06,77914.53,132.7,0.0065,1e-05,0.64696]
[1778939592442,45.06,77914.53,132.7,0.0065,1e-05,0.64696]
[1778939597481,45.06,77917.47,132.7,0.00654,1e-05,0.64995]
[1778939602516,45.06,77917.08,132.7,0.00653,1e-05,0.64955]
[1778939607551,45.06,77918.12,132.7,0.00654,1e-05,0.65061]
[1778939612745,45.06,77919.21,132.7,0.00654,1e-05,0.64957]
[1778939627691,45.06,77919.24,132.7,0.00654,1e-05,0.6496]
[1778939633733,45.06,77920.84,132.7,0.00655,1e-05,0.65123]
[1778939638768,45.06,77922.95,132.7,0.00658,1e-05,0.65339]
[1778939643803,45.06,77924.36,132.7,0.00659,1e-05,0.65483]
[1778939648838,45.06,77926.17,132.7,0.00662,1e-05,0.65669]
[1778939653873,45.06,77926.95,132.7,0.00662,1e-05,0.65749]
[1778939658912,45.06,77928.76,132.7,0.00665,1e-05,0.65935]
[1778939663947,45.06,77929.2,132.7,0.00665,1e-05,0.65981]
[1778939668982,45.06,77937.46,132.7,0.00675,1e-05,0.66838]
[1778939674021,45.06,77937.33,132.7,0.00672,1e-05,0.66604]
[1778939674814,45.06,77937.33,132.7,0.00672,1e-05,0.66604]
[1778939679056,45.06,77927.96,132.7,0.00662,1e-05,0.65635]
[1778939684091,45.06,77928.78,132.7,0.00662,1e-05,0.6572]
[1778939686312,45.06,77928.24,132.7,0.00662,1e-05,0.65664]
[1778939687157,45.06,77927.51,132.7,0.00661,1e-05,0.65589]
[1778939694161,45.06,77927.42,132.7,0.00661,1e-05,0.6558]
[1778939702217,45.06,77930.48,132.7,0.00664,1e-05,0.65895]
[1778939713294,45.06,77930.97,132.7,0.00665,1e-05,0.65945]
[1778939718531,45.06,77932.25,132.7,0.00667,1e-05,0.66077]
[1778939724373,45.06,77933.89,132.7,0.00668,1e-05,0.66247]
[1778939729408,45.06,77934.11,132.7,0.00669,1e-05,0.6627]
[1778939735450,45.06,77934.18,132.7,0.00667,1e-05,0.66058]
[1778939743506,45.06,77933.87,132.7,0.00666,1e-05,0.66026]
[1778939748541,45.06,77934.52,132.7,0.00667,1e-05,0.66094]
[1778939756598,45.06,77932.49,132.7,0.00665,1e-05,0.65884]
[1778939761633,45.06,77931.02,132.7,0.00663,1e-05,0.65732]
[1778939769689,45.06,77931.03,132.7,0.00663,1e-05,0.65733]
[1778939774724,45.06,77930.76,132.7,0.00663,1e-05,0.65706]
[1778939779759,45.06,77932.6,132.7,0.00665,1e-05,0.65895]
[1778939784794,45.06,77934.2,132.7,0.00667,1e-05,0.6606]
[1778939789829,45.06,77935.03,132.7,0.00668,1e-05,0.66146]
[1778939796878,45.06,77936.5,132.7,0.00667,1e-05,0.66079]
[1778939801913,45.06,77936.24,132.7,0.00667,1e-05,0.66053]
[1778939806948,45.06,77936.08,132.7,0.00667,1e-05,0.66036]
[1778939816011,45.06,77936.83,132.7,0.00668,1e-05,0.66114]
[1778939823060,45.06,77936.86,132.7,0.00668,1e-05,0.66117]
[1778939828095,45.06,77936.88,132.7,0.00668,1e-05,0.66119]
[1778939833130,45.06,77938.84,132.7,0.0067,1e-05,0.66322]
[1778939838165,45.06,77938.67,132.7,0.0067,1e-05,0.66304]
[1778939842193,45.06,77948.4,132.7,0.00681,1e-05,0.6732]
[1778939845214,45.06,77960.7,132.7,0.00696,1e-05,0.68622]
[1778939850249,45.06,77968.03,132.7,0.00705,1e-05,0.69408]
[1778939856291,45.06,77969.47,132.7,0.00705,1e-05,0.69336]
[1778939862333,45.06,77970.27,132.7,0.00706,1e-05,0.69422]
[1778939867368,45.06,77970.23,132.7,0.00706,1e-05,0.69418]
[1778939873410,45.06,77970.63,132.7,0.00706,1e-05,0.69461]
[1778939878446,45.06,77972.89,132.7,0.00709,1e-05,0.69705]
[1778939883481,45.06,77973.37,132.7,0.00709,1e-05,0.69757]
[1778939889523,45.06,77972.93,132.7,0.00709,1e-05,0.69709]
[1778939896572,45.06,77974.25,132.7,0.0071,1e-05,0.69852]
[1778939902614,45.06,77974.5,132.7,0.00711,1e-05,0.69879]
[1778939908656,45.06,77974.76,132.7,0.00711,1e-05,0.69907]
[1778939913691,45.06,77974.76,132.7,0.00709,1e-05,0.6968]
[1778939918726,45.06,77973.7,132.7,0.00708,1e-05,0.69565]
[1778939923761,45.06,77973.12,132.7,0.00707,1e-05,0.69502]
[1778939928796,45.06,77973.98,132.7,0.00708,1e-05,0.69595]
[1778939934838,45.06,77973.79,132.7,0.00708,1e-05,0.69575]
[1778939939873,45.06,77973.92,132.7,0.00708,1e-05,0.69589]
[1778939945915,45.06,77974.02,132.7,0.00708,1e-05,0.696]
[1778939949944,45.06,77959.39,132.7,0.0069,1e-05,0.68034]
[1778939954979,45.06,77961.55,132.7,0.00693,1e-05,0.68263]
[1778939960014,45.06,77963.98,132.7,0.00696,1e-05,0.68522]
[1778939966056,45.06,77965.15,132.7,0.00697,1e-05,0.68647]
[1778939971091,45.06,77970.17,132.7,0.00701,1e-05,0.68958]
[1778939976126,45.06,77972.05,132.7,0.00703,1e-05,0.6916]
[1778939981161,45.06,77975.43,132.7,0.00707,1e-05,0.69524]
[1778939986196,45.06,77978.63,132.7,0.00711,1e-05,0.69871]
[1778939991231,45.06,77980.51,132.7,0.00714,1e-05,0.70075]
[1778939996266,45.06,77981.23,132.7,0.00715,1e-05,0.70153]
[1778940000294,45.06,77991.17,132.7,0.00727,1e-05,0.71241]
[1778940003315,45.06,78002.02,132.7,0.00741,1e-05,0.72445]
[1778940008350,45.06,78016.01,132.7,0.00759,1e-05,0.74022]
[1778940013385,45.06,78016.51,132.7,0.0076,1e-05,0.74079]
[1778940019428,45.06,78014.52,132.7,0.00757,1e-05,0.73853]
[1778940024463,45.06,78005.57,132.7,0.00746,1e-05,0.72843]
[1778940029498,45.06,77988.74,132.7,0.00724,1e-05,0.70974]
[1778940033602,45.06,77983.09,132.7,0.00715,1e-05,0.70126]
[1778940033777,45.06,77983.09,132.7,0.00715,1e-05,0.70126]
[1778940039570,45.06,77983.0,132.7,0.00715,1e-05,0.70116]
[1778940044605,45.06,77982.65,132.7,0.00714,1e-05,0.70078]
[1778940057697,45.06,77983.32,132.7,0.00715,1e-05,0.70151]
[1778940062741,45.06,77973.68,132.7,0.00703,1e-05,0.69109]
[1778940066772,45.06,77962.89,132.7,0.0069,1e-05,0.67957]
[1778940071807,45.06,77956.76,132.7,0.00683,1e-05,0.6731]
[1778940076842,45.06,77952.93,132.7,0.00678,1e-05,0.66908]
[1778940081877,45.06,77948.64,132.7,0.00673,1e-05,0.6646]
[1778940086912,45.06,77939.89,132.7,0.00663,1e-05,0.65555]
[1778940091947,45.06,77930.47,132.7,0.0065,1e-05,0.64376]
[1778940096982,45.06,77933.02,132.7,0.00652,1e-05,0.64635]
[1778940102021,45.06,77932.65,132.7,0.00652,1e-05,0.64597]
[1778940107056,45.06,77931.87,132.7,0.00651,1e-05,0.64518]
[1778940112091,45.06,77931.58,132.7,0.00651,1e-05,0.64489]
[1778940117126,45.06,77931.66,132.7,0.00651,1e-05,0.64497]
[1778940122161,45.06,77931.47,132.7,0.00651,1e-05,0.64477]
[1778940132232,45.06,77931.51,132.7,0.00651,1e-05,0.64481]
[1778940143309,45.06,77931.83,132.7,0.00651,1e-05,0.64514]
[1778940148344,45.06,77931.52,132.7,0.00651,1e-05,0.64482]
[1778940153379,45.06,77932.88,132.7,0.0065,1e-05,0.64405]
[1778940158414,45.06,77931.73,132.7,0.00649,1e-05,0.64288]
[1778940165578,45.06,77931.51,132.7,0.00649,1e-05,0.64266]
[1778940171506,45.06,77932.34,132.7,0.0065,1e-05,0.6435]
[1778940178554,45.06,77932.45,132.7,0.0065,1e-05,0.64361]
[1778940183590,45.06,77932.54,132.7,0.0065,1e-05,0.6437]
[1778940188625,45.06,77933.29,132.7,0.00651,1e-05,0.64446]
[1778940193660,45.06,77934.02,132.7,0.00651,1e-05,0.6452]
[1778940198695,45.06,77934.01,132.7,0.00651,1e-05,0.64519]
[1778940203733,45.06,77933.79,132.7,0.00651,1e-05,0.64497]
[1778940210779,45.06,77932.85,132.7,0.0065,1e-05,0.64402]
[1778940216821,45.06,77932.95,132.7,0.00648,1e-05,0.64196]
[1778940224877,45.06,77932.29,132.7,0.00647,1e-05,0.64129]
[1778940232933,45.06,77931.6,132.7,0.00647,1e-05,0.64059]
[1778940237968,45.06,77931.8,132.7,0.00647,1e-05,0.6408]
[1778940243003,45.06,77931.16,132.7,0.00646,1e-05,0.64015]
[1778940248039,45.06,77930.27,132.7,0.00645,1e-05,0.63925]
[1778940253074,45.06,77930.46,132.7,0.00645,1e-05,0.63944]
[1778940258109,45.06,77930.67,132.7,0.00646,1e-05,0.63966]
[1778940264151,45.06,77931.17,132.7,0.00646,1e-05,0.64016]
[1778940273214,45.06,77930.74,132.7,0.00644,1e-05,0.63758]
[1778940278249,45.06,77929.79,132.7,0.00642,1e-05,0.63662]
[1778940282278,45.06,77920.16,132.7,0.00632,1e-05,0.627]
[1778940287313,45.06,77905.15,132.7,0.00615,1e-05,0.61225]
[1778940292348,45.06,77910.56,132.7,0.00621,1e-05,0.61753]
[1778940297383,45.06,77900.26,132.7,0.0061,1e-05,0.6075]
[1778940302418,45.06,77899.05,132.7,0.00608,1e-05,0.60633]
[1778940304432,45.06,77886.59,132.7,0.00595,1e-05,0.5944]
[1778940309467,45.06,77886.37,132.7,0.00595,1e-05,0.5942]
[1778940311481,45.06,77873.19,132.7,0.00581,1e-05,0.58179]
[1778940316516,45.06,77867.77,132.7,0.00575,1e-05,0.57676]
[1778940321551,45.06,77877.46,132.7,0.00585,1e-05,0.58579]
[1778940326586,45.06,77884.53,132.7,0.00593,1e-05,0.59245]
[1778940331621,45.06,77884.37,132.7,0.00591,1e-05,0.59027]
[1778940336656,45.06,77883.92,132.7,0.0059,1e-05,0.58984]
[1778940341691,45.06,77886.51,132.7,0.00593,1e-05,0.59229]
[1778940346726,45.06,77889.33,132.7,0.00596,1e-05,0.59497]
[1778940351761,45.06,77889.64,132.7,0.00596,1e-05,0.59526]
[1778940356796,45.06,77889.54,132.7,0.00596,1e-05,0.59517]
[1778940365860,45.06,77889.56,132.7,0.00596,1e-05,0.59518]
[1778940370895,45.06,77890.13,132.7,0.00597,1e-05,0.59573]
[1778940375932,45.06,77893.9,132.7,0.00601,1e-05,0.59932]
[1778940380967,45.06,77897.02,132.7,0.00604,1e-05,0.60231]
[1778940386002,45.06,77896.62,132.7,0.00604,1e-05,0.60193]
[1778940392044,45.06,77896.47,132.7,0.00601,1e-05,0.59973]
[1778940397079,45.06,77897.03,132.7,0.00602,1e-05,0.60026]
[1778940402114,45.06,77897.36,132.7,0.00602,1e-05,0.60058]
[1778940407153,45.06,77900.9,132.7,0.00606,1e-05,0.60398]
[1778940412188,45.06,77900.88,132.7,0.00606,1e-05,0.60396]
[1778940417223,45.06,77900.83,132.7,0.00606,1e-05,0.60391]
[1778940422258,45.06,77901.26,132.7,0.00607,1e-05,0.60433]
[1778940428300,45.06,77901.87,132.7,0.00607,1e-05,0.60492]
[1778940433335,45.06,77899.84,132.7,0.00605,1e-05,0.60296]
[1778940440384,45.06,77899.79,132.7,0.00605,1e-05,0.60291]
[1778940445419,45.06,77900.48,132.7,0.00606,1e-05,0.60358]
[1778940448440,45.06,77914.21,132.7,0.00621,1e-05,0.61691]
[1778940453475,45.06,77914.58,132.7,0.00619,1e-05,0.61518]
[1778940458510,45.06,77916.18,132.7,0.00621,1e-05,0.61674]
[1778940468580,45.06,77916.18,132.7,0.00621,1e-05,0.61674]
[1778940478650,45.06,77916.18,132.7,0.00621,1e-05,0.61674]
[1778940483685,45.06,77916.44,132.7,0.00621,1e-05,0.617]
[1778940490734,45.06,77917.0,132.7,0.00622,1e-05,0.61755]
[1778940497783,45.06,77916.53,132.7,0.00621,1e-05,0.61709]
[1778940499798,45.06,77905.34,132.7,0.00609,1e-05,0.60619]
[1778940505840,45.06,77905.27,132.7,0.00609,1e-05,0.60613]
[1778940510876,45.06,77903.91,132.7,0.00607,1e-05,0.60481]
[1778940515911,45.06,77911.36,132.7,0.00614,1e-05,0.60995]
[1778940520946,45.06,77914.02,132.7,0.00616,1e-05,0.61254]
[1778940523967,45.06,77923.34,132.7,0.00627,1e-05,0.62168]
[1778940532023,45.06,77929.45,132.7,0.00634,1e-05,0.62774]
[1778940537058,45.06,77929.53,132.7,0.00634,1e-05,0.62782]
[1778940542093,45.06,77929.17,132.7,0.00633,1e-05,0.62746]
[1778940549142,45.06,77929.94,132.7,0.00634,1e-05,0.62822]
[1778940555184,45.06,77929.68,132.7,0.00634,1e-05,0.62797]
[1778940560219,45.06,77922.83,132.7,0.00626,1e-05,0.62118]
[1778940565254,45.06,77922.76,132.7,0.00626,1e-05,0.62111]
[1778940572303,45.06,77922.59,132.7,0.00624,1e-05,0.61883]
[1778940577338,45.06,77913.35,132.7,0.00614,1e-05,0.60979]
[1778940582373,45.06,77911.89,132.7,0.00612,1e-05,0.60838]
[1778940589422,45.06,77911.21,132.7,0.00611,1e-05,0.60772]
[1778940594457,45.06,77910.1,132.7,0.0061,1e-05,0.60664]
[1778940599492,45.06,77910.38,132.7,0.0061,1e-05,0.60691]
[1778940604527,45.06,77906.99,132.7,0.00607,1e-05,0.60364]
[1778940609562,45.06,77905.38,132.7,0.00605,1e-05,0.60209]
[1778940615604,45.06,77905.31,132.7,0.00605,1e-05,0.60202]
[1778940620639,45.06,77904.51,132.7,0.00604,1e-05,0.60125]
[1778940625683,45.06,77904.29,132.7,0.00604,1e-05,0.60104]
[1778940630718,45.06,77903.67,132.7,0.00603,1e-05,0.60045]
[1778940635753,45.06,77906.39,132.7,0.00604,1e-05,0.60099]
[1778940640788,45.06,77907.17,132.7,0.00605,1e-05,0.60174]
[1778940644597,45.06,77907.17,132.7,0.00605,1e-05,0.60174]
[1778940645621,45.06,77907.29,132.7,0.00605,1e-05,0.60186]
[1778940650858,45.06,77910.45,132.7,0.00608,1e-05,0.6049]
[1778940656900,45.06,77914.28,132.7,0.00613,1e-05,0.60861]
[1778940662945,45.06,77914.04,132.7,0.00612,1e-05,0.60838]
[1778940668987,45.06,77913.54,132.7,0.00612,1e-05,0.60789]
[1778940674023,45.06,77914.2,132.7,0.00613,1e-05,0.60853]
[1778940679058,45.06,77913.44,132.7,0.00612,1e-05,0.6078]
[1778940685100,45.06,77913.55,132.7,0.00612,1e-05,0.6079]
[1778940695170,45.06,77912.19,132.7,0.00608,1e-05,0.60451]
[1778940703227,45.06,77908.7,132.7,0.00605,1e-05,0.60115]
[1778940708262,45.06,77910.43,132.7,0.00606,1e-05,0.60281]
[1778940716318,45.06,77911.55,132.7,0.00608,1e-05,0.60389]
[1778940720346,45.06,77925.69,132.7,0.00623,1e-05,0.61766]
[1778940725381,45.06,77930.54,132.7,0.00629,1e-05,0.62244]
[1778940730424,45.06,77935.49,132.7,0.00634,1e-05,0.62736]
[1778940740494,45.06,77936.14,132.7,0.00635,1e-05,0.628]
[1778940745529,45.06,77928.72,132.7,0.00627,1e-05,0.62064]
[1778940750564,45.06,77915.03,132.7,0.00611,1e-05,0.60726]
[1778940755601,45.06,77915.41,132.7,0.0061,1e-05,0.60554]
[1778940761643,45.06,77915.51,132.7,0.0061,1e-05,0.60564]
[1778940766679,45.06,77917.03,132.7,0.00612,1e-05,0.60711]
[1778940771714,45.06,77917.53,132.7,0.00612,1e-05,0.60759]
[1778940776749,45.06,77917.49,132.7,0.00612,1e-05,0.60756]
[1778940787826,45.06,77916.29,132.7,0.00611,1e-05,0.60639]
[1778940792861,45.06,77917.54,132.7,0.00612,1e-05,0.6076]
[1778940799910,45.06,77920.04,132.7,0.00615,1e-05,0.61003]
[1778940804945,45.06,77918.45,132.7,0.00613,1e-05,0.60849]
[1778940809995,45.06,77919.12,132.7,0.00614,1e-05,0.60914]
[1778940815034,45.06,77919.47,132.7,0.00612,1e-05,0.60739]
[1778940823096,45.06,77919.83,132.7,0.00613,1e-05,0.60774]
[1778940830145,45.06,77920.77,132.7,0.00614,1e-05,0.60865]
[1778940836187,45.06,77921.28,132.7,0.00614,1e-05,0.60915]
[1778940844243,45.06,77921.9,132.7,0.00615,1e-05,0.60975]
[1778940850285,45.06,77925.28,132.7,0.00619,1e-05,0.61305]
[1778940855001,45.06,77926.71,132.7,0.0062,1e-05,0.61445]
[1778940860355,45.06,77934.19,132.7,0.00629,1e-05,0.62181]
[1778940865390,45.06,77934.19,132.7,0.00629,1e-05,0.62181]
[1778940870425,45.06,77933.83,132.7,0.00628,1e-05,0.62145]
[1778940879488,45.06,77933.4,132.7,0.00626,1e-05,0.61891]
[1778940884523,45.06,77933.23,132.7,0.00625,1e-05,0.61874]
[1778940891572,45.06,77935.91,132.7,0.00628,1e-05,0.62139]
[1778940897614,45.06,77936.05,132.7,0.00628,1e-05,0.62153]
[1778940902649,45.06,77937.37,132.7,0.0063,1e-05,0.62283]
[1778940907684,45.06,77937.62,132.7,0.0063,1e-05,0.62308]
[1778940913726,45.06,77937.59,132.7,0.0063,1e-05,0.62305]
[1778940918761,45.06,77935.13,132.7,0.00627,1e-05,0.62062]
[1778940923796,45.06,77933.23,132.7,0.00625,1e-05,0.61874]
[1778940928831,45.06,77931.51,132.7,0.00623,1e-05,0.61705]
[1778940933866,45.06,77933.44,132.7,0.00623,1e-05,0.61683]
[1778940938902,45.06,77933.2,132.7,0.00623,1e-05,0.6166]
[1778940943937,45.06,77933.06,132.7,0.00623,1e-05,0.61646]
[1778940955014,45.06,77933.33,132.7,0.00623,1e-05,0.61672]
[1778940960049,45.06,77939.05,132.7,0.0063,1e-05,0.62237]
[1778940965084,45.06,77937.24,132.7,0.00628,1e-05,0.62058]
[1778940969112,45.06,77924.89,132.7,0.00614,1e-05,0.60847]
[1778940974147,45.06,77924.57,132.7,0.00614,1e-05,0.60816]
[1778940979182,45.06,77925.64,132.7,0.00615,1e-05,0.6092]
[1778940984217,45.06,77925.28,132.7,0.00614,1e-05,0.60885]
[1778940989252,45.06,77920.54,132.7,0.00609,1e-05,0.60426]
[1778940997315,45.06,77919.83,132.7,0.00606,1e-05,0.60149]
[1778941003351,45.06,77920.18,132.7,0.00607,1e-05,0.60183]
[1778941008386,45.06,77915.85,132.7,0.00602,1e-05,0.59767]
[1778941013421,45.06,77916.58,132.7,0.00603,1e-05,0.59837]
[1778941019464,45.06,77918.26,132.7,0.00605,1e-05,0.59998]
[1778941024499,45.06,77917.78,132.7,0.00604,1e-05,0.59952]
[1778941029534,45.06,77915.31,132.7,0.00602,1e-05,0.59715]
[1778941034569,45.06,77916.23,132.7,0.00603,1e-05,0.59803]
[1778941039604,45.06,77916.03,132.7,0.00602,1e-05,0.59784]
[1778941045646,45.06,77916.39,132.7,0.00603,1e-05,0.59819]
[1778941053702,45.06,77916.28,132.7,0.00601,1e-05,0.59601]
[1778941060751,45.06,77915.82,132.7,0.006,1e-05,0.59557]
[1778941065786,45.06,77915.84,132.7,0.006,1e-05,0.59559]
[1778941070822,45.06,77915.59,132.7,0.006,1e-05,0.59535]
[1778941075857,45.06,77915.86,132.7,0.006,1e-05,0.59561]
[1778941077871,45.06,77905.17,132.7,0.00589,1e-05,0.58547]
[1778941082907,45.06,77903.5,132.7,0.00587,1e-05,0.5839]
[1778941086935,45.06,77893.34,132.7,0.00576,1e-05,0.57441]
[1778941091970,45.06,77892.03,132.7,0.00575,1e-05,0.5732]
[1778941097011,45.06,77885.26,132.7,0.00568,1e-05,0.56696]
[1778941102046,45.06,77887.3,132.7,0.0057,1e-05,0.56884]
[1778941107081,45.06,77894.84,132.7,0.00578,1e-05,0.5758]
[1778941112116,45.06,77895.34,132.7,0.00576,1e-05,0.57426]
[1778941117151,45.06,77895.38,132.7,0.00576,1e-05,0.57429]
[1778941126214,45.06,77895.56,132.7,0.00577,1e-05,0.57446]
[1778941131250,45.06,77895.66,132.7,0.00577,1e-05,0.57455]
[1778941136284,45.06,77895.49,132.7,0.00577,1e-05,0.57439]
[1778941141319,45.06,77895.52,132.7,0.00577,1e-05,0.57442]
[1778941146354,45.06,77895.77,132.7,0.00577,1e-05,0.57465]
[1778941151389,45.06,77895.69,132.7,0.00577,1e-05,0.57458]
[1778941156424,45.06,77894.94,132.7,0.00576,1e-05,0.57389]
[1778941161459,45.06,77893.92,132.7,0.00575,1e-05,0.57294]
[1778941167501,45.06,77894.34,132.7,0.00575,1e-05,0.57333]
[1778941172536,45.06,77894.05,132.7,0.00573,1e-05,0.57105]
[1778941177571,45.06,77892.32,132.7,0.00571,1e-05,0.56946]
[1778941182606,45.06,77887.45,132.7,0.00566,1e-05,0.56499]
[1778941187641,45.06,77891.5,132.7,0.0057,1e-05,0.5687]
[1778941192676,45.06,77897.41,132.7,0.00577,1e-05,0.57416]
[1778941198718,45.06,77893.69,132.7,0.00573,1e-05,0.57072]
[1778941203753,45.06,77893.46,132.7,0.00572,1e-05,0.57051]
[1778941208790,45.06,77893.3,132.7,0.00572,1e-05,0.57036]
[1778941214830,45.06,77890.64,132.7,0.0057,1e-05,0.56791]
[1778941222886,45.06,77890.75,132.7,0.0057,1e-05,0.56801]
[1778941227921,45.06,77893.15,132.7,0.00572,1e-05,0.57022]
[1778941232956,45.06,77893.7,132.7,0.00571,1e-05,0.56873]
[1778941243027,45.06,77892.01,132.7,0.00569,1e-05,0.56717]
[1778941250083,45.06,77892.15,132.7,0.00569,1e-05,0.5673]
[1778941255118,45.06,77894.06,132.7,0.00571,1e-05,0.56906]
[1778941260153,45.06,77893.94,132.7,0.00571,1e-05,0.56895]
[1778941266195,45.06,77895.44,132.7,0.00573,1e-05,0.57033]
[1778941271231,45.06,77895.33,132.7,0.00572,1e-05,0.57023]
[1778941276265,45.06,77899.75,132.7,0.00577,1e-05,0.57432]
[1778941283314,45.06,77903.75,132.7,0.00581,1e-05,0.57804]
[1778941289356,45.06,77903.75,132.7,0.00581,1e-05,0.57804]
[1778941294391,45.06,77905.9,132.7,0.00582,1e-05,0.57802]
[1778941299427,45.06,77912.31,132.7,0.00588,1e-05,0.58403]
[1778941304461,45.06,77909.5,132.7,0.00585,1e-05,0.58139]
[1778941309496,45.06,77909.54,132.7,0.00585,1e-05,0.58143]
[1778941314531,45.06,77909.72,132.7,0.00586,1e-05,0.5816]
[1778941319566,45.06,77913.25,132.7,0.00589,1e-05,0.58492]
[1778941324601,45.06,77913.83,132.7,0.0059,1e-05,0.58546]
[1778941329636,45.06,77913.1,132.7,0.00589,1e-05,0.58478]
[1778941335678,45.06,77912.8,132.7,0.00589,1e-05,0.58449]
[1778941340713,45.06,77914.75,132.7,0.00591,1e-05,0.58633]
[1778941345748,45.06,77912.67,132.7,0.00589,1e-05,0.58437]
[1778941350783,45.06,77912.22,132.7,0.00588,1e-05,0.58395]
[1778941356825,45.06,77912.29,132.7,0.00586,1e-05,0.58197]
[1778941362867,45.06,77913.17,132.7,0.00587,1e-05,0.5828]
[1778941367902,45.06,77913.2,132.7,0.00587,1e-05,0.58283]
[1778941372938,45.06,77913.04,132.7,0.00587,1e-05,0.58268]
[1778941377973,45.06,77914.55,132.7,0.00589,1e-05,0.5841]
[1778941383009,45.06,77914.67,132.7,0.00589,1e-05,0.58421]
[1778941388043,45.06,77914.78,132.7,0.00589,1e-05,0.58432]
[1778941393078,45.06,77918.23,132.7,0.00593,1e-05,0.58757]
[1778941399120,45.06,77918.55,132.7,0.00593,1e-05,0.58788]
[1778941399582,45.06,77918.55,132.7,0.00593,1e-05,0.58788]
[1778941405162,45.06,77918.78,132.7,0.00593,1e-05,0.58809]
[1778941410197,45.06,77920.07,132.7,0.00595,1e-05,0.58932]
[1778941416239,45.06,77920.32,132.7,0.00593,1e-05,0.5875]
[1778941421274,45.06,77920.32,132.7,0.00593,1e-05,0.5875]
[1778941426309,45.06,77914.25,132.7,0.00586,1e-05,0.58178]
[1778941431344,45.06,77919.41,132.7,0.00592,1e-05,0.58664]
[1778941436385,45.06,77922.95,132.7,0.00596,1e-05,0.58999]
[1778941441423,45.06,77922.85,132.7,0.00595,1e-05,0.5899]
[1778941446458,45.06,77925.47,132.7,0.00598,1e-05,0.59239]
[1778941451493,45.06,77925.5,132.7,0.00598,1e-05,0.59242]
[1778941456528,45.06,77928.33,132.7,0.00601,1e-05,0.59513]
[1778941461564,45.06,77935.41,132.7,0.00609,1e-05,0.60193]
[1778941464585,45.06,77952.04,132.7,0.00628,1e-05,0.61818]
[1778941466599,45.06,77964.71,132.7,0.00642,1e-05,0.63081]
[1778941471634,45.06,77964.79,132.7,0.0064,1e-05,0.62873]
[1778941476669,45.06,77965.83,132.7,0.00641,1e-05,0.62977]
[1778941481704,45.06,77970.52,132.7,0.00646,1e-05,0.63449]
[1778941486739,45.06,77968.46,132.7,0.00644,1e-05,0.63241]
[1778941491774,45.06,77971.09,132.7,0.00647,1e-05,0.63507]
[1778941496810,45.06,77967.53,132.7,0.00643,1e-05,0.63148]
[1778941501846,45.06,77967.49,132.7,0.00643,1e-05,0.63144]
[1778941506881,45.06,77969.91,132.7,0.00646,1e-05,0.63388]
[1778941511925,45.06,77974.07,132.7,0.00651,1e-05,0.63809]
[1778941512927,45.06,77985.62,132.7,0.00664,1e-05,0.6499]
[1778941517962,45.06,77985.15,132.7,0.00664,1e-05,0.64941]
[1778941522997,45.06,77987.33,132.7,0.00666,1e-05,0.65166]
[1778941529039,45.06,77988.4,132.7,0.00667,1e-05,0.65277]
[1778941534074,45.06,77993.62,132.7,0.00671,1e-05,0.65595]
[1778941539109,45.06,77997.56,132.7,0.00676,1e-05,0.66006]
[1778941545151,45.06,77997.38,132.7,0.00676,1e-05,0.65987]
[1778941547165,45.06,78012.27,132.7,0.00694,1e-05,0.67557]
[1778941548173,45.06,78027.4,132.7,0.00713,1e-05,0.69183]
[1778941553207,45.06,78021.83,132.7,0.00706,1e-05,0.68581]
[1778941558779,45.06,78022.04,132.7,0.00706,1e-05,0.68603]
[1778941564286,45.06,78021.76,132.7,0.00706,1e-05,0.68573]
[1778941567308,45.06,78010.77,132.7,0.00692,1e-05,0.67397]
[1778941572343,45.06,78009.44,132.7,0.0069,1e-05,0.67256]
[1778941577378,45.06,78008.93,132.7,0.0069,1e-05,0.67202]
[1778941582413,45.06,78008.79,132.7,0.0069,1e-05,0.67187]
[1778941587448,45.06,78008.88,132.7,0.0069,1e-05,0.67197]
[1778941592483,45.06,78008.74,132.7,0.00687,1e-05,0.66955]
[1778941597518,45.06,78008.4,132.7,0.00687,1e-05,0.66919]
[1778941602553,45.06,78005.89,132.7,0.00684,1e-05,0.66654]
[1778941609602,45.06,78006.4,132.7,0.00685,1e-05,0.66708]
[1778941614637,45.06,78005.61,132.7,0.00684,1e-05,0.66625]
[1778941620679,45.06,78005.7,132.7,0.00684,1e-05,0.66634]
[1778941622693,45.06,77994.93,132.7,0.00671,1e-05,0.65509]
[1778941627728,45.06,77989.96,132.7,0.00665,1e-05,0.64994]
[1778941632763,45.06,77985.97,132.7,0.0066,1e-05,0.64584]
[1778941637798,45.06,77983.74,132.7,0.00657,1e-05,0.64356]
[1778941643840,45.06,77983.88,132.7,0.00658,1e-05,0.6437]
[1778941650889,45.06,77983.44,132.7,0.00657,1e-05,0.64325]
[1778941656931,45.06,77981.11,132.7,0.00652,1e-05,0.63868]
[1778941661966,45.06,77980.97,132.7,0.00652,1e-05,0.63854]
[1778941667001,45.06,77980.74,132.7,0.00652,1e-05,0.6383]
[1778941672036,45.06,77980.74,132.7,0.00652,1e-05,0.6383]
[1778941677072,45.06,77980.81,132.7,0.00652,1e-05,0.63837]
[1778941679369,45.06,77980.85,132.7,0.00652,1e-05,0.63841]
[1778941679881,45.06,77981.15,132.7,0.00652,1e-05,0.63872]
[1778941681367,45.06,77981.15,132.7,0.00652,1e-05,0.63872]
[1778941685891,45.06,77979.97,132.7,0.00651,1e-05,0.63752]
[1778941686135,45.06,77968.3,132.7,0.00637,1e-05,0.62576]
[1778941687141,45.06,77953.63,132.7,0.00621,1e-05,0.61124]
[1778941692176,45.06,77951.41,132.7,0.00618,1e-05,0.60907]
[1778941697318,45.06,77958.41,132.7,0.00626,1e-05,0.61594]
[1778941702921,45.06,77962.05,132.7,0.0063,1e-05,0.61954]
[1778941708289,45.06,77962.62,132.7,0.00631,1e-05,0.62011]
[1778941713324,45.06,77962.62,132.7,0.00629,1e-05,0.61797]
[1778941718359,45.06,77963.04,132.7,0.00629,1e-05,0.61838]
[1778941723394,45.06,77963.67,132.7,0.0063,1e-05,0.61901]
[1778941728429,45.06,77963.91,132.7,0.0063,1e-05,0.61924]
[1778941733464,45.06,77963.84,132.7,0.0063,1e-05,0.61918]
[1778941738503,45.06,77962.58,132.7,0.00629,1e-05,0.61793]
[1778941743534,45.06,77959.78,132.7,0.00626,1e-05,0.61516]
[1778941744526,45.06,77959.78,132.7,0.00626,1e-05,0.61516]
[1778941751590,45.06,77960.54,132.7,0.00627,1e-05,0.61591]
[1778941760653,45.06,77958.93,132.7,0.00625,1e-05,0.61432]
[1778941766705,45.06,77958.15,132.7,0.00624,1e-05,0.61356]
[1778941771740,45.06,77957.33,132.7,0.00621,1e-05,0.61063]
[1778941776776,45.06,77956.2,132.7,0.0062,1e-05,0.60952]
[1778941781811,45.06,77955.9,132.7,0.00619,1e-05,0.60923]
[1778941786846,45.06,77955.44,132.7,0.00619,1e-05,0.60878]
[1778941791035,45.06,77954.96,132.7,0.00618,1e-05,0.60831]
[1778941797924,45.06,77967.01,132.7,0.00632,1e-05,0.62018]
[1778941800949,45.06,77977.9,132.7,0.00644,1e-05,0.63107]
[1778941803263,45.06,77986.18,132.7,0.00654,1e-05,0.63945]
[1778941809005,45.06,77989.58,132.7,0.00658,1e-05,0.64292]
[1778941814040,45.06,77995.77,132.7,0.00665,1e-05,0.64928]
[1778941819075,45.06,77996.15,132.7,0.00666,1e-05,0.64968]
[1778941820304,45.06,77996.15,132.7,0.00666,1e-05,0.64968]
[1778941826124,45.06,77996.46,132.7,0.00666,1e-05,0.65]
[1778941831159,45.06,77998.25,132.7,0.00666,1e-05,0.64962]
[1778941836194,45.06,77997.38,132.7,0.00665,1e-05,0.64872]
[1778941841229,45.06,77990.1,132.7,0.00656,1e-05,0.64125]
[1778941846264,45.06,77986.09,132.7,0.00651,1e-05,0.63717]
[1778941852306,45.06,77985.45,132.7,0.00651,1e-05,0.63652]
[1778941857341,45.06,77986.48,132.7,0.00652,1e-05,0.63756]
[1778941862377,45.06,77990.12,132.7,0.00656,1e-05,0.64127]
[1778941866600,45.06,77990.25,132.7,0.00656,1e-05,0.64141]
[1778941867572,45.06,77990.57,132.7,0.00657,1e-05,0.64173]
[1778941876474,45.06,77991.24,132.7,0.00658,1e-05,0.64242]
[1778941879927,45.06,77994.18,132.7,0.00661,1e-05,0.64543]
[1778941885537,45.06,78003.65,132.7,0.00672,1e-05,0.65522]
[1778941890572,45.06,78004.26,132.7,0.00673,1e-05,0.65585]
[1778941895607,45.06,78005.86,132.7,0.00673,1e-05,0.65528]
[1778941896966,45.06,78005.86,132.7,0.00673,1e-05,0.65528]
[1778941902656,45.06,78003.82,132.7,0.0067,1e-05,0.65316]
[1778941907691,45.06,78006.75,132.7,0.00674,1e-05,0.6562]
[1778941912726,45.06,78014.32,132.7,0.00683,1e-05,0.66413]
[1778941917761,45.06,78014.82,132.7,0.00683,1e-05,0.66465]
[1778941922796,45.06,78014.86,132.7,0.00683,1e-05,0.6647]
[1778941927831,45.06,78006.08,132.7,0.00673,1e-05,0.65551]
[1778941932886,45.06,78008.27,132.7,0.00676,1e-05,0.65779]
[1778941937921,45.06,78008.29,132.7,0.00676,1e-05,0.65781]
[1778941944970,45.06,78004.44,132.7,0.00671,1e-05,0.6538]
[1778941950007,45.06,78004.37,132.7,0.00671,1e-05,0.65373]
[1778941955040,45.06,78011.86,132.7,0.00678,1e-05,0.65929]
[1778941960075,45.06,78016.88,132.7,0.00684,1e-05,0.66456]
[1778941965115,45.06,78018.2,132.7,0.00685,1e-05,0.66595]
[1778941970152,45.06,78019.56,132.7,0.00687,1e-05,0.66739]
[1778941975185,45.06,78020.87,132.7,0.00689,1e-05,0.66877]
[1778941981227,45.06,78020.81,132.7,0.00688,1e-05,0.66871]
[1778941986262,45.06,78020.78,132.7,0.00688,1e-05,0.66868]
[1778941991297,45.06,78021.15,132.7,0.00689,1e-05,0.66907]
[1778941998346,45.06,78022.41,132.7,0.0069,1e-05,0.6704]
[1778942003381,45.06,78031.88,132.7,0.00702,1e-05,0.68051]
[1778942004194,45.06,78031.88,132.7,0.00702,1e-05,0.68051]
[1778942009423,45.06,78039.73,132.7,0.00712,1e-05,0.68898]
[1778942015465,45.06,78040.41,132.7,0.0071,1e-05,0.6874]
[1778942020500,45.06,78041.56,132.7,0.00712,1e-05,0.68864]
[1778942025535,45.06,78044.65,132.7,0.00716,1e-05,0.692]
[1778942030570,45.06,78052.38,132.7,0.00726,1e-05,0.70046]
[1778942035605,45.06,78061.87,132.7,0.00738,1e-05,0.71097]
[1778942042654,45.06,78064.6,132.7,0.00742,1e-05,0.71401]
[1778942047689,45.06,78065.02,132.7,0.00742,1e-05,0.71448]
[1778942053731,45.06,78066.19,132.7,0.00744,1e-05,0.71579]
[1778942058766,45.06,78066.28,132.7,0.00744,1e-05,0.71589]
[1778942063801,45.06,78067.07,132.7,0.00745,1e-05,0.71678]
[1778942068836,45.06,78067.3,132.7,0.00745,1e-05,0.71704]
[1778942073871,45.06,78064.97,132.7,0.0074,1e-05,0.71204]
[1778942078906,45.06,78065.23,132.7,0.0074,1e-05,0.71233]
[1778942081927,45.06,78074.36,132.7,0.00752,1e-05,0.72258]
[1778942086962,45.06,78075.41,132.7,0.00753,1e-05,0.72377]
[1778942091470,45.06,78076.97,132.7,0.00755,1e-05,0.72554]
[1778942097032,45.06,78074.48,132.7,0.00752,1e-05,0.72272]
[1778942101627,45.06,78082.22,132.7,0.00762,1e-05,0.7315]
[1778942107112,45.06,78093.02,132.7,0.00777,1e-05,0.74391]
[1778942112146,45.06,78094.81,132.7,0.00779,1e-05,0.74598]
[1778942113732,45.06,78097.59,132.7,0.00783,1e-05,0.74921]
[1778942114165,45.06,78106.73,132.7,0.00796,1e-05,0.75991]
[1778942119208,45.06,78101.31,132.7,0.00788,1e-05,0.75355]
[1778942122143,45.06,78098.19,132.7,0.00784,1e-05,0.74991]
[1778942122864,45.06,78093.85,132.7,0.00778,1e-05,0.74487]
[1778942128268,45.06,78089.55,132.7,0.00772,1e-05,0.7399]
[1778942133303,45.06,78087.33,132.7,0.00767,1e-05,0.73491]
[1778942138338,45.06,78084.33,132.7,0.00763,1e-05,0.73148]
[1778942143374,45.06,78082.91,132.7,0.00761,1e-05,0.72986]
[1778942148409,45.06,78076.02,132.7,0.00752,1e-05,0.72205]
[1778942153444,45.06,78077.78,132.7,0.00754,1e-05,0.72404]
[1778942158479,45.06,78076.79,132.7,0.00753,1e-05,0.72292]
[1778942162509,45.06,78066.17,132.7,0.00739,1e-05,0.711]
[1778942167544,45.06,78062.72,132.7,0.00734,1e-05,0.70716]
[1778942172579,45.06,78065.15,132.7,0.00737,1e-05,0.70987]
[1778942177615,45.06,78065.93,132.7,0.00738,1e-05,0.71073]
[1778942180745,45.06,78065.97,132.7,0.00738,1e-05,0.71078]
[1778942186338,45.06,78065.42,132.7,0.00738,1e-05,0.71017]
[1778942191371,45.06,78065.0,132.7,0.00737,1e-05,0.7097]
[1778942191416,45.06,78063.77,132.7,0.00736,1e-05,0.70833]
[1778942191776,45.06,78063.77,132.7,0.00736,1e-05,0.70833]
[1778942199769,45.06,78059.72,132.7,0.00728,1e-05,0.70148]
[1778942203944,45.06,78059.64,132.7,0.00728,1e-05,0.70139]
[1778942210846,45.06,78056.99,132.7,0.00724,1e-05,0.69848]
[1778942212372,45.06,78056.99,132.7,0.00724,1e-05,0.69848]
[1778942212789,45.06,78057.01,132.7,0.00725,1e-05,0.6985]
[1778942215546,45.06,78057.84,132.7,0.00726,1e-05,0.69941]
[1778942215765,45.06,78057.84,132.7,0.00726,1e-05,0.69941]
[1778942216308,45.06,78057.84,132.7,0.00726,1e-05,0.69941]
[1778942221923,45.06,78058.98,132.7,0.00727,1e-05,0.70066]
[1778942226958,45.06,78062.42,132.7,0.00731,1e-05,0.70446]
[1778942229486,45.06,78062.32,132.7,0.00731,1e-05,0.70435]
[1778942235014,45.06,78067.94,132.7,0.00739,1e-05,0.71059]
[1778942237028,45.06,78079.73,132.7,0.00754,1e-05,0.72383]
[1778942242063,45.06,78081.38,132.7,0.00756,1e-05,0.7257]
[1778942247098,45.06,78086.08,132.7,0.00763,1e-05,0.73105]
[1778942248446,45.06,78086.08,132.7,0.00763,1e-05,0.73105]
[1778942256161,45.06,78105.6,132.7,0.00787,1e-05,0.75112]
[1778942257688,45.06,78106.24,132.7,0.00788,1e-05,0.75187]
[1778942257733,45.06,78106.24,132.7,0.00788,1e-05,0.75187]
[1778942263210,45.06,78106.6,132.7,0.00788,1e-05,0.75229]
[1778942268245,45.06,78108.66,132.7,0.00791,1e-05,0.7547]
[1778942272138,45.06,78109.39,132.7,0.00792,1e-05,0.75555]
[1778942277309,45.06,78112.18,132.7,0.00796,1e-05,0.75883]
[1778942282343,45.06,78112.19,132.7,0.00796,1e-05,0.75884]
[1778942287378,45.06,78115.88,132.7,0.00801,1e-05,0.7632]
[1778942288022,45.06,78115.88,132.7,0.00801,1e-05,0.7632]
[1778942293421,45.06,78117.63,132.7,0.00803,1e-05,0.76527]
[1778942298456,45.06,78117.34,132.7,0.00803,1e-05,0.76493]
[1778942300219,45.06,78117.1,132.7,0.00803,1e-05,0.76464]
[1778942300308,45.06,78117.1,132.7,0.00803,1e-05,0.76464]
[1778942305506,45.06,78113.18,132.7,0.00797,1e-05,0.76001]
[1778942310540,45.06,78107.34,132.7,0.00789,1e-05,0.75315]
[1778942315575,45.06,78107.39,132.7,0.00787,1e-05,0.75073]
[1778942320610,45.06,78108.59,132.7,0.00788,1e-05,0.75213]
[1778942325645,45.06,78114.26,132.7,0.00796,1e-05,0.75878]
[1778942330625,45.06,78115.58,132.7,0.00798,1e-05,0.76034]
[1778942331061,45.06,78115.58,132.7,0.00798,1e-05,0.76034]
[1778942338736,45.06,78116.31,132.7,0.00799,1e-05,0.7612]
[1778942342791,45.06,78116.35,132.7,0.00799,1e-05,0.76125]
[1778942343060,45.06,78116.35,132.7,0.00799,1e-05,0.76125]
[1778942349818,45.06,78116.62,132.7,0.00799,1e-05,0.76156]
[1778942354853,45.06,78111.49,132.7,0.00792,1e-05,0.75553]
[1778942359888,45.06,78108.31,132.7,0.00788,1e-05,0.7518]
[1778942364378,45.06,78107.83,132.7,0.00787,1e-05,0.75124]
[1778942369961,45.06,78103.97,132.7,0.00782,1e-05,0.74675]
[1778942373003,45.06,78103.76,132.7,0.00779,1e-05,0.74403]
[1778942373015,45.06,78103.76,132.7,0.00779,1e-05,0.74403]
[1778942373076,45.06,78103.76,132.7,0.00779,1e-05,0.74403]
[1778942377010,45.06,78089.15,132.7,0.00759,1e-05,0.72726]
[1778942382050,45.06,78089.91,132.7,0.0076,1e-05,0.72812]
[1778942387085,45.06,78090.2,132.7,0.00761,1e-05,0.72845]
[1778942388736,45.06,78090.17,132.7,0.00761,1e-05,0.72842]
[1778942388853,45.06,78090.17,132.7,0.00761,1e-05,0.72842]
[1778942394134,45.06,78091.11,132.7,0.00762,1e-05,0.72949]
[1778942399169,45.06,78091.11,132.7,0.00762,1e-05,0.72949]
[1778942404205,45.06,78100.3,132.7,0.00774,1e-05,0.74003]
[1778942409240,45.06,78097.42,132.7,0.0077,1e-05,0.73672]
[1778942414276,45.06,78104.59,132.7,0.0078,1e-05,0.745]
[1778942420318,45.06,78109.89,132.7,0.00788,1e-05,0.75116]
[1778942425353,45.06,78113.01,132.7,0.00792,1e-05,0.75482]
[1778942430391,45.06,78113.15,132.7,0.00792,1e-05,0.75498]
[1778942438447,45.06,78112.76,132.7,0.00789,1e-05,0.75203]
[1778942443484,45.06,78112.55,132.7,0.00789,1e-05,0.75179]
[1778942448519,45.06,78110.11,132.7,0.00785,1e-05,0.74894]
[1778942453554,45.06,78110.43,132.7,0.00786,1e-05,0.74931]
[1778942458589,45.06,78106.6,132.7,0.0078,1e-05,0.74486]
[1778942463624,45.06,78108.94,132.7,0.00784,1e-05,0.74758]
[1778942469666,45.06,78109.79,132.7,0.00785,1e-05,0.74857]
[1778942474701,45.06,78109.5,132.7,0.00784,1e-05,0.74823]
[1778942479736,45.06,78114.81,132.7,0.00792,1e-05,0.75443]
[1778942484771,45.06,78115.62,132.7,0.00793,1e-05,0.75538]
[1778942489806,45.06,78115.7,132.7,0.00793,1e-05,0.75548]
[1778942494784,45.06,78114.28,132.7,0.00789,1e-05,0.75132]
[1778942500877,45.06,78117.32,132.7,0.00793,1e-05,0.75488]
[1778942505918,45.06,78125.92,132.7,0.00805,1e-05,0.76503]
[1778942506894,45.06,78125.92,132.7,0.00805,1e-05,0.76503]
[1778942511960,45.06,78125.94,132.7,0.00805,1e-05,0.76506]
[1778942516995,45.06,78133.89,132.7,0.00816,1e-05,0.77454]
[1778942519040,45.06,78136.45,132.7,0.0082,1e-05,0.77761]
[1778942525052,45.06,78136.94,132.7,0.0082,1e-05,0.7782]
[1778942525969,45.06,78136.94,132.7,0.0082,1e-05,0.7782]
[1778942531094,45.06,78137.19,132.7,0.00821,1e-05,0.7785]
[1778942535055,45.06,78138.05,132.7,0.00822,1e-05,0.77954]
[1778942540158,45.06,78146.54,132.7,0.00834,1e-05,0.78982]
[1778942545193,45.06,78146.7,132.7,0.00835,1e-05,0.79002]
[1778942550229,45.06,78145.9,132.7,0.00833,1e-05,0.78905]
[1778942555264,45.06,78147.06,132.7,0.00832,1e-05,0.78788]
[1778942560299,45.06,78145.14,132.7,0.0083,1e-05,0.78555]
[1778942561709,45.06,78145.14,132.7,0.0083,1e-05,0.78555]
[1778942567349,45.06,78145.33,132.7,0.0083,1e-05,0.78578]
[1778942572383,45.06,78144.44,132.7,0.00829,1e-05,0.7847]
[1778942578425,45.06,78144.48,132.7,0.00829,1e-05,0.78475]
[1778942585474,45.06,78144.49,132.7,0.00829,1e-05,0.78476]
[1778942585982,45.06,78144.49,132.7,0.00829,1e-05,0.78476]
[1778942592094,45.06,78144.77,132.7,0.00829,1e-05,0.7851]
[1778942597563,45.06,78142.75,132.7,0.00826,1e-05,0.78265]
[1778942599575,45.06,78155.35,132.7,0.00845,1e-05,0.79802]
[1778942601914,45.06,78161.34,132.7,0.00853,1e-05,0.8054]
[1778942601927,45.06,78161.34,132.7,0.00853,1e-05,0.8054]
[1778942605823,45.06,78161.86,132.7,0.00854,1e-05,0.80605]
[1778942607398,45.06,78161.93,132.7,0.00854,1e-05,0.80614]
[1778942609315,45.06,78159.84,132.7,0.00851,1e-05,0.80355]
[1778942612989,45.06,78159.88,132.7,0.00849,1e-05,0.80099]
[1778942614833,45.06,78160.47,132.7,0.00849,1e-05,0.80172]
[1778942620722,45.06,78161.93,132.7,0.00852,1e-05,0.80352]
[1778942625757,45.06,78163.14,132.7,0.00853,1e-05,0.80502]
[1778942628780,45.06,78172.18,132.7,0.00867,2e-05,0.81627]
[1778942630024,45.06,78172.1,132.7,0.00867,2e-05,0.81617]
[1778942633815,45.06,78183.36,132.7,0.00884,2e-05,0.83037]
[1778942637843,45.06,78193.63,132.7,0.009,2e-05,0.8435]
[1778942642879,45.06,78195.15,132.7,0.00902,2e-05,0.84546]
[1778942647069,45.06,78199.31,132.7,0.00908,2e-05,0.85083]
[1778942652948,45.06,78197.4,132.7,0.00905,2e-05,0.84836]
[1778942659997,45.06,78197.67,132.7,0.00906,2e-05,0.84871]
[1778942665032,45.06,78197.62,132.7,0.00906,2e-05,0.84865]
[1778942665993,45.06,78197.62,132.7,0.00906,2e-05,0.84865]
[1778942671206,45.06,78198.19,132.7,0.00907,2e-05,0.84938]
[1778942677117,45.06,78197.39,132.7,0.00903,2e-05,0.84563]
[1778942681242,45.06,78197.49,132.7,0.00903,2e-05,0.84576]
[1778942687192,45.06,78190.97,132.7,0.00893,2e-05,0.83739]
[1778942693234,45.06,78197.56,132.7,0.00903,2e-05,0.84585]
[1778942698266,45.06,78197.54,132.7,0.00903,2e-05,0.84583]
[1778942703304,45.06,78189.0,132.7,0.0089,2e-05,0.83487]
[1778942708339,45.06,78201.95,132.7,0.0091,2e-05,0.85153]
[1778942709346,45.06,78229.99,132.7,0.00955,2e-05,0.88853]
[1778942710353,45.06,78255.07,132.7,0.00997,2e-05,0.92273]
[1778942715393,45.06,78252.68,132.7,0.00992,2e-05,0.91942]
[1778942715988,45.06,78252.68,132.7,0.00992,2e-05,0.91942]
[1778942719723,45.06,78239.25,132.7,0.0097,2e-05,0.90104]
[1778942725463,45.06,78239.53,132.7,0.0097,2e-05,0.90142]
[1778942730498,45.06,78244.2,132.7,0.00978,2e-05,0.90778]
[1778942735533,45.06,78248.21,132.7,0.00982,2e-05,0.91041]
[1778942740568,45.06,78251.1,132.7,0.00987,2e-05,0.91438]
[1778942744596,45.06,78241.49,132.7,0.00971,2e-05,0.90124]
[1778942750998,45.06,78246.81,132.7,0.0098,2e-05,0.90849]
[1778942756530,45.06,78245.43,132.7,0.00977,2e-05,0.90661]
[1778942761715,45.06,78250.0,132.7,0.00985,2e-05,0.91287]
[1778942766750,45.06,78251.79,132.7,0.00988,2e-05,0.91533]
[1778942771785,45.06,78252.88,132.7,0.0099,2e-05,0.91683]
[1778942775813,45.06,78262.7,132.7,0.01007,2e-05,0.93044]
[1778942777837,45.06,78277.26,132.7,0.01032,2e-05,0.95091]
[1778942778842,45.06,78290.85,132.7,0.01056,2e-05,0.97036]
[1778942779851,45.06,78301.34,132.7,0.01075,2e-05,0.98558]
[1778942783879,45.06,78292.23,132.7,0.01058,2e-05,0.97235]
[1778942785893,45.06,78281.17,132.7,0.01039,2e-05,0.95648]
[1778942788921,45.06,78261.35,132.7,0.01004,2e-05,0.92855]
[1778942789922,45.06,78249.44,132.7,0.00984,2e-05,0.9121]
[1778942794957,45.06,78251.07,132.7,0.00984,2e-05,0.91147]
[1778942799992,45.06,78249.28,132.7,0.00981,2e-05,0.90902]
[1778942805027,45.06,78250.17,132.7,0.00982,2e-05,0.91024]
[1778942810062,45.06,78250.28,132.7,0.00982,2e-05,0.91039]
[1778942812076,45.06,78239.7,132.7,0.00965,2e-05,0.89598]
[1778942815097,45.06,78229.8,132.7,0.00949,2e-05,0.88267]
[1778942816104,45.06,78218.06,132.7,0.0093,2e-05,0.8671]
[1778942821139,45.06,78219.06,132.7,0.00931,2e-05,0.86842]
[1778942823153,45.06,78206.33,132.7,0.00911,2e-05,0.85176]
[1778942828188,45.06,78201.88,132.7,0.00904,2e-05,0.846]
[1778942833194,45.06,78204.24,132.7,0.00908,2e-05,0.84905]
[1778942838263,45.06,78196.91,132.7,0.00896,2e-05,0.8396]
[1778942841728,45.06,78194.21,132.7,0.00892,2e-05,0.83614]
[1778942842931,45.06,78194.22,132.7,0.00892,2e-05,0.83616]
[1778942842977,45.06,78184.17,132.7,0.00877,2e-05,0.82339]
[1778942847888,45.06,78185.74,132.7,0.00879,2e-05,0.82537]
[1778942853370,45.06,78183.66,132.7,0.00873,2e-05,0.82008]
[1778942858405,45.06,78178.56,132.7,0.00866,2e-05,0.81368]
[1778942863440,45.06,78177.63,132.7,0.00864,2e-05,0.81252]
[1778942868475,45.06,78166.39,132.7,0.00847,1e-05,0.79857]
[1778942873510,45.06,78156.43,132.7,0.00833,1e-05,0.78638]
[1778942875524,45.06,78146.66,132.7,0.00819,1e-05,0.77457]
[1778942880559,45.06,78147.41,132.7,0.0082,1e-05,0.77547]
[1778942885594,45.06,78142.43,132.7,0.00813,1e-05,0.7695]
[1778942890528,45.06,78144.85,132.7,0.00816,1e-05,0.7724]
[1778942895666,45.06,78157.62,132.7,0.00835,1e-05,0.78783]
[1778942896573,45.06,78157.62,132.7,0.00835,1e-05,0.78783]
[1778942901708,45.06,78156.74,132.7,0.00833,1e-05,0.78676]
[1778942906743,45.06,78160.07,132.7,0.00838,1e-05,0.79082]
[1778942911779,45.06,78163.51,132.7,0.0084,1e-05,0.79243]
[1778942916816,45.06,78163.51,132.7,0.0084,1e-05,0.79243]
[1778942921856,45.06,78159.6,132.7,0.00835,1e-05,0.78765]
[1778942926891,45.06,78160.47,132.7,0.00836,1e-05,0.78871]
[1778942931926,45.06,78162.69,132.7,0.00839,1e-05,0.79143]
[1778942936961,45.06,78166.2,132.7,0.00844,1e-05,0.79573]
[1778942941997,45.06,78166.16,132.7,0.00844,1e-05,0.79568]
[1778942947032,45.06,78166.25,132.7,0.00844,1e-05,0.79579]
[1778942952067,45.06,78164.1,132.7,0.00841,1e-05,0.79315]
[1778942957102,45.06,78163.35,132.7,0.0084,1e-05,0.79223]
[1778942962137,45.06,78163.53,132.7,0.0084,1e-05,0.79245]
[1778942967172,45.06,78163.21,132.7,0.0084,1e-05,0.79206]
[1778942970193,45.06,78152.66,132.7,0.00825,1e-05,0.77923]
[1778942975228,45.06,78150.22,132.7,0.00819,1e-05,0.77373]
[1778942980264,45.06,78145.74,132.7,0.00812,1e-05,0.76836]
[1778942985300,45.06,78147.08,132.7,0.00814,1e-05,0.76997]
[1778942990335,45.06,78151.55,132.7,0.0082,1e-05,0.77533]
[1778942995370,45.06,78151.54,132.7,0.0082,1e-05,0.77532]
[1778943000405,45.06,78151.96,132.7,0.00821,1e-05,0.77582]
[1778943005440,45.06,78156.08,132.7,0.00827,1e-05,0.7808]
[1778943012489,45.06,78155.16,132.7,0.00826,1e-05,0.77968]
[1778943017524,45.06,78149.44,132.7,0.00817,1e-05,0.77279]
[1778943022559,45.06,78148.84,132.7,0.00817,1e-05,0.77207]
[1778943028601,45.06,78148.7,132.7,0.00816,1e-05,0.77191]
[1778943033636,45.06,78147.0,132.7,0.00811,1e-05,0.76732]
[1778943038671,45.06,78147.89,132.7,0.00813,1e-05,0.76839]
[1778943041004,45.06,78148.03,132.7,0.00813,1e-05,0.76855]
[1778943045181,45.06,78147.94,132.7,0.00813,1e-05,0.76845]
[1778943050755,45.06,78140.95,132.7,0.00803,1e-05,0.76013]
[1778943055791,45.06,78133.29,132.7,0.00792,1e-05,0.7511]
[1778943060825,45.06,78129.69,132.7,0.00787,1e-05,0.74689]
[1778943065860,45.06,78133.34,132.7,0.00792,1e-05,0.75116]
[1778943070895,45.06,78132.48,132.7,0.00791,1e-05,0.75015]
[1778943075930,45.06,78134.56,132.7,0.00794,1e-05,0.75259]
[1778943081972,45.06,78133.39,132.7,0.00792,1e-05,0.75122]
[1778943087007,45.06,78135.69,132.7,0.00795,1e-05,0.75392]
[1778943088599,45.06,78137.78,132.7,0.00798,1e-05,0.75638]
[1778943089627,45.06,78137.78,132.7,0.00798,1e-05,0.75638]
[1778943095072,45.06,78144.6,132.7,0.00805,1e-05,0.76193]
[1778943100107,45.06,78148.18,132.7,0.0081,1e-05,0.76619]
[1778943105143,45.06,78149.14,132.7,0.00812,1e-05,0.76733]
[1778943110178,45.06,78152.79,132.7,0.00817,1e-05,0.7717]
[1778943115213,45.06,78153.0,132.7,0.00817,1e-05,0.77195]
[1778943120248,45.06,78153.75,132.7,0.00818,1e-05,0.77285]
[1778943125284,45.06,78153.74,132.7,0.00818,1e-05,0.77284]
[1778943130318,45.06,78154.26,132.7,0.00819,1e-05,0.77347]
[1778943135353,45.06,78155.77,132.7,0.00821,1e-05,0.77528]
[1778943140388,45.06,78154.71,132.7,0.0082,1e-05,0.77401]
[1778943145423,45.06,78155.21,132.7,0.0082,1e-05,0.77461]
[1778943150458,45.06,78155.02,132.7,0.0082,1e-05,0.77438]
[1778943155494,45.06,78155.05,132.7,0.00818,1e-05,0.77185]
[1778943160529,45.06,78155.06,132.7,0.00818,1e-05,0.77187]
[1778943165564,45.06,78151.97,132.7,0.00813,1e-05,0.76816]
[1778943170599,45.06,78151.88,132.7,0.00813,1e-05,0.76806]
[1778943175634,45.06,78151.6,132.7,0.00813,1e-05,0.76772]
[1778943180669,45.06,78142.63,132.7,0.008,1e-05,0.75706]
[1778943182683,45.06,78128.4,132.7,0.0078,1e-05,0.74041]
[1778943187718,45.06,78125.76,132.7,0.00776,1e-05,0.73735]
[1778943192754,45.06,78124.97,132.7,0.00775,1e-05,0.73644]
[1778943197789,45.06,78124.34,132.7,0.00775,1e-05,0.73571]
[1778943205845,45.06,78122.15,132.7,0.00772,1e-05,0.73319]
[1778943210880,45.06,78124.33,132.7,0.00774,1e-05,0.7357]
[1778943217929,45.06,78124.42,132.7,0.00772,1e-05,0.73333]
[1778943219943,45.06,78114.25,132.7,0.00758,1e-05,0.7217]
[1778943220800,45.06,78114.25,132.7,0.00758,1e-05,0.7217]
[1778943220950,45.06,78103.42,132.7,0.00744,1e-05,0.70948]
[1778943225985,45.06,78095.92,132.7,0.00734,1e-05,0.70112]
[1778943230013,45.06,78086.61,132.7,0.00722,1e-05,0.69085]
[1778943235048,45.06,78086.02,132.7,0.00721,1e-05,0.69021]
[1778943240089,45.06,78082.01,132.7,0.00716,1e-05,0.68583]
[1778943245124,45.06,78084.32,132.7,0.00719,1e-05,0.68835]
[1778943252173,45.06,78089.15,132.7,0.00725,1e-05,0.69364]
[1778943257208,45.06,78089.34,132.7,0.00725,1e-05,0.69385]
[1778943264257,45.06,78091.2,132.7,0.00728,1e-05,0.6959]
[1778943269292,45.06,78091.15,132.7,0.00728,1e-05,0.69584]
[1778943275335,45.06,78093.58,132.7,0.00729,1e-05,0.69614]
[1778943280370,45.06,78091.02,132.7,0.00725,1e-05,0.69332]
[1778943285405,45.06,78092.42,132.7,0.00727,1e-05,0.69486]
[1778943290440,45.06,78093.34,132.7,0.00728,1e-05,0.69588]
[1778943295475,45.06,78092.74,132.7,0.00727,1e-05,0.69522]
[1778943300510,45.06,78095.43,132.7,0.00731,1e-05,0.69819]
[1778943305545,45.06,78095.17,132.7,0.00731,1e-05,0.6979]
[1778943310581,45.06,78095.14,132.7,0.00731,1e-05,0.69787]
[1778943318637,45.06,78095.14,132.7,0.00731,1e-05,0.69787]
[1778943323672,45.06,78095.14,132.7,0.00731,1e-05,0.69787]
[1778943328707,45.06,78095.8,132.7,0.00731,1e-05,0.6986]
[1778943333742,45.06,78095.69,132.7,0.00729,1e-05,0.69609]
[1778943339461,45.06,78090.83,132.7,0.00723,1e-05,0.69074]
[1778943344820,45.06,78091.4,132.7,0.00723,1e-05,0.69137]
[1778943349854,45.06,78091.12,132.7,0.00723,1e-05,0.69106]
[1778943354889,45.06,78091.55,132.7,0.00723,1e-05,0.69153]
[1778943358917,45.06,78103.61,132.7,0.00739,1e-05,0.70487]
[1778943363953,45.06,78103.67,132.7,0.00739,1e-05,0.70494]
[1778943368822,45.06,78105.66,132.7,0.00742,1e-05,0.70716]
[1778943370334,45.06,78111.04,132.7,0.00749,1e-05,0.7132]
[1778943374954,45.06,78110.16,132.7,0.00748,1e-05,0.71221]
[1778943379059,45.06,78121.89,132.7,0.00764,1e-05,0.7255]
[1778943380964,45.06,78126.42,132.7,0.0077,1e-05,0.73069]
[1778943386011,45.06,78126.23,132.7,0.0077,1e-05,0.73047]
[1778943387144,45.06,78125.97,132.7,0.00769,1e-05,0.73017]
[1778943394164,45.06,78126.04,132.7,0.00767,1e-05,0.72779]
[1778943399199,45.06,78127.17,132.7,0.00768,1e-05,0.72908]
[1778943401024,45.06,78127.28,132.7,0.00768,1e-05,0.72921]
[1778943405617,45.06,78127.25,132.7,0.00768,1e-05,0.72917]
[1778943407965,45.06,78127.21,132.7,0.00768,1e-05,0.72913]
[1778943413297,45.06,78124.44,132.7,0.00765,1e-05,0.72596]
[1778943418332,45.06,78120.56,132.7,0.00759,1e-05,0.72153]
[1778943423367,45.06,78115.92,132.7,0.00753,1e-05,0.71627]
[1778943424960,45.06,78114.73,132.7,0.00751,1e-05,0.71493]
[1778943431423,45.06,78112.43,132.7,0.00748,1e-05,0.71234]
[1778943437465,45.06,78112.46,132.7,0.00748,1e-05,0.71237]
[1778943442503,45.06,78110.48,132.7,0.00746,1e-05,0.71015]
[1778943446010,45.06,78110.52,132.7,0.00746,1e-05,0.71019]
[1778943448527,45.06,78110.41,132.7,0.00746,1e-05,0.71007]
[1778943454587,45.06,78112.93,132.7,0.00747,1e-05,0.71047]
[1778943459079,45.06,78111.83,132.7,0.00745,1e-05,0.70924]
[1778943462147,45.06,78106.95,132.7,0.00739,1e-05,0.70378]
[1778943468685,45.06,78106.01,132.7,0.00737,1e-05,0.70274]
[1778943474727,45.06,78105.2,132.7,0.00736,1e-05,0.70184]
[1778943476126,45.06,78105.2,132.7,0.00736,1e-05,0.70184]
[1778943481776,45.06,78100.7,132.7,0.00731,1e-05,0.69685]
[1778943486813,45.06,78094.2,132.7,0.00722,1e-05,0.68969]
[1778943491848,45.06,78092.41,132.7,0.0072,1e-05,0.68773]
[1778943496883,45.06,78089.22,132.7,0.00716,1e-05,0.68425]
[1778943504939,45.06,78096.13,132.7,0.00725,1e-05,0.69181]
[1778943507960,45.06,78105.35,132.7,0.00737,1e-05,0.702]
[1778943514002,45.06,78105.27,132.7,0.00734,1e-05,0.69951]
[1778943520047,45.06,78107.39,132.7,0.00737,1e-05,0.70187]
[1778943526089,45.06,78107.19,132.7,0.00737,1e-05,0.70165]
[1778943532131,45.06,78106.72,132.7,0.00736,1e-05,0.70112]
[1778943537166,45.06,78108.75,132.7,0.00739,1e-05,0.70338]
[1778943542201,45.06,78108.75,132.7,0.00739,1e-05,0.70338]
[1778943549250,45.06,78108.89,132.7,0.00739,1e-05,0.70354]
[1778943554285,45.06,78106.51,132.7,0.00736,1e-05,0.70089]
[1778943560327,45.06,78106.14,132.7,0.00735,1e-05,0.70048]
[1778943565365,45.06,78106.09,132.7,0.00735,1e-05,0.70042]
[1778943570400,45.06,78107.09,132.7,0.00736,1e-05,0.70153]
[1778943575435,45.06,78107.36,132.7,0.00734,1e-05,0.69943]
[1778943580470,45.06,78105.81,132.7,0.00732,1e-05,0.69771]
[1778943588526,45.06,78105.78,132.7,0.00732,1e-05,0.69768]
[1778943593561,45.06,78105.47,132.7,0.00732,1e-05,0.69734]
[1778943598596,45.06,78104.97,132.7,0.00731,1e-05,0.69678]
[1778943602624,45.06,78094.46,132.7,0.00718,1e-05,0.68524]
[1778943605226,45.06,78100.28,132.7,0.00725,1e-05,0.69161]
[1778943610681,45.06,78114.91,132.7,0.00744,1e-05,0.70785]
[1778943616229,45.06,78116.12,132.7,0.00746,1e-05,0.70921]
[1778943617435,45.06,78119.73,132.7,0.00751,1e-05,0.71327]
[1778943622770,45.06,78116.16,132.7,0.00746,1e-05,0.70925]
[1778943627805,45.06,78121.73,132.7,0.00753,1e-05,0.71553]
[1778943631024,45.06,78123.02,132.7,0.00755,1e-05,0.71699]
[1778943635632,45.06,78124.49,132.7,0.00755,1e-05,0.71621]
[1778943640901,45.06,78126.26,132.7,0.00757,1e-05,0.71821]
[1778943643227,45.06,78127.2,132.7,0.00758,1e-05,0.71928]
[1778943648957,45.06,78124.93,132.7,0.00755,1e-05,0.71671]
[1778943653992,45.06,78124.6,132.7,0.00755,1e-05,0.71633]
[1778943659028,45.06,78130.04,132.7,0.00762,1e-05,0.72251]
[1778943660343,45.06,78130.04,132.7,0.00762,1e-05,0.72251]
[1778943661052,45.06,78130.11,132.7,0.00762,1e-05,0.72259]
[1778943663167,45.06,78131.97,132.7,0.00765,1e-05,0.72472]
[1778943669102,45.06,78128.84,132.7,0.0076,1e-05,0.72115]
[1778943674137,45.06,78129.52,132.7,0.00761,1e-05,0.72192]
[1778943677421,45.06,78135.26,132.7,0.00769,1e-05,0.72849]
[1778943683200,45.06,78144.12,132.7,0.00781,1e-05,0.73872]
[1778943688235,45.06,78150.78,132.7,0.00791,1e-05,0.74648]
[1778943691398,45.06,78150.65,132.7,0.0079,1e-05,0.74633]
[1778943697298,45.06,78152.45,132.7,0.0079,1e-05,0.74592]
[1778943699601,45.06,78152.63,132.7,0.00791,1e-05,0.74613]
[1778943700626,45.06,78153.97,132.7,0.00792,1e-05,0.7477]
[1778943702479,45.06,78155.1,132.7,0.00794,1e-05,0.74903]
[1778943708375,45.06,78159.66,132.7,0.00801,1e-05,0.7544]
[1778943713410,45.06,78159.59,132.7,0.008,1e-05,0.75432]
[1778943715627,45.06,78159.3,132.7,0.008,1e-05,0.75398]
[1778943721466,45.06,78160.37,132.7,0.00802,1e-05,0.75524]
[1778943727508,45.06,78161.26,132.7,0.00803,1e-05,0.7563]
[1778943732544,45.06,78162.6,132.7,0.00805,1e-05,0.75788]
[1778943737579,45.06,78167.64,132.7,0.00812,1e-05,0.76388]
[1778943742614,45.06,78166.49,132.7,0.0081,1e-05,0.76251]
[1778943747649,45.06,78166.57,132.7,0.0081,1e-05,0.76261]
[1778943753691,45.06,78170.52,132.7,0.00813,1e-05,0.76476]
[1778943758726,45.06,78172.52,132.7,0.00816,1e-05,0.76716]
[1778943762754,45.06,78182.64,132.7,0.00831,1e-05,0.77937]
[1778943767789,45.06,78195.68,132.7,0.0085,1e-05,0.79534]
[1778943772825,45.06,78197.19,132.7,0.00852,1e-05,0.7972]
[1778943777859,45.06,78190.1,132.7,0.00842,1e-05,0.78847]
[1778943782894,45.06,78186.82,132.7,0.00837,1e-05,0.78446]
[1778943787929,45.06,78184.91,132.7,0.00834,1e-05,0.78213]
[1778943792996,45.06,78183.52,132.7,0.00832,1e-05,0.78044]
[1778943800046,45.06,78186.55,132.7,0.00837,1e-05,0.78413]
[1778943805081,45.06,78186.04,132.7,0.00836,1e-05,0.78351]
[1778943810116,45.06,78186.15,132.7,0.00836,1e-05,0.78364]
[1778943815151,45.06,78186.3,132.7,0.00834,1e-05,0.78122]
[1778943820186,45.06,78186.26,132.7,0.00834,1e-05,0.78117]
[1778943825221,45.06,78187.66,132.7,0.00836,1e-05,0.78287]
[1778943830256,45.06,78187.88,132.7,0.00836,1e-05,0.78314]
[1778943835291,45.06,78187.1,132.7,0.00835,1e-05,0.78219]
[1778943840329,45.06,78186.78,132.7,0.00834,1e-05,0.7818]
[1778943845364,45.06,78186.52,132.7,0.00834,1e-05,0.78148]
[1778943850400,45.06,78188.58,132.7,0.00837,1e-05,0.78399]
[1778943855438,45.06,78191.26,132.7,0.00841,1e-05,0.78727]
[1778943861480,45.06,78191.51,132.7,0.00841,1e-05,0.78758]
[1778943867522,45.06,78188.47,132.7,0.00837,1e-05,0.78386]
[1778943872557,45.06,78186.03,132.7,0.0083,1e-05,0.77828]
[1778943877593,45.06,78183.59,132.7,0.00827,1e-05,0.77533]
[1778943882628,45.06,78184.16,132.7,0.00828,1e-05,0.77602]
[1778943887663,45.06,78184.61,132.7,0.00828,1e-05,0.77656]
[1778943892698,45.06,78183.57,132.7,0.00827,1e-05,0.7753]
[1778943897733,45.06,78183.55,132.7,0.00827,1e-05,0.77528]
[1778943902768,45.06,78180.91,132.7,0.00823,1e-05,0.77209]
[1778943907803,45.06,78180.97,132.7,0.00823,1e-05,0.77216]
[1778943912838,45.06,78180.61,132.7,0.00823,1e-05,0.77173]
[1778943917873,45.06,78180.8,132.7,0.00823,1e-05,0.77196]
[1778943923915,45.06,78181.02,132.7,0.00823,1e-05,0.77222]
[1778943928950,45.06,78181.05,132.7,0.00823,1e-05,0.77226]
[1778943933988,45.06,78177.44,132.7,0.00815,1e-05,0.76534]
[1778943941047,45.06,78176.94,132.7,0.00815,1e-05,0.76474]
[1778943946083,45.06,78177.16,132.7,0.00815,1e-05,0.765]
[1778943954138,45.06,78176.49,132.7,0.00814,1e-05,0.7642]
[1778943955145,45.06,78148.76,132.7,0.00775,1e-05,0.73161]
[1778943956152,45.06,78125.82,132.7,0.00744,1e-05,0.70553]
[1778943960180,45.06,78114.9,132.7,0.00729,1e-05,0.69338]
[1778943965215,45.06,78111.25,132.7,0.00725,1e-05,0.68936]
[1778943970253,45.06,78109.34,132.7,0.00722,1e-05,0.68726]
[1778943975288,45.06,78114.73,132.7,0.00729,1e-05,0.69319]
[1778943980323,45.06,78118.8,132.7,0.00735,1e-05,0.6977]
[1778943985358,45.06,78119.41,132.7,0.00735,1e-05,0.69838]
[1778943990393,45.06,78122.0,132.7,0.00739,1e-05,0.70126]
[1778943995429,45.06,78124.43,132.7,0.0074,1e-05,0.70155]
[1778944000463,45.06,78128.21,132.7,0.00745,1e-05,0.70578]
[1778944003484,45.06,78114.91,132.7,0.00727,1e-05,0.691]
[1778944004295,45.06,78114.91,132.7,0.00727,1e-05,0.691]
[1778944004491,45.06,78102.49,132.7,0.00711,1e-05,0.67743]
[1778944009526,45.06,78103.03,132.7,0.00712,1e-05,0.67801]
[1778944014561,45.06,78105.74,132.7,0.00715,1e-05,0.68096]
[1778944019597,45.06,78105.89,132.7,0.00715,1e-05,0.68112]
[1778944024631,45.06,78104.05,132.7,0.00713,1e-05,0.67912]
[1778944030673,45.06,78102.33,132.7,0.00711,1e-05,0.67725]
[1778944035708,45.06,78100.43,132.7,0.00708,1e-05,0.6752]
[1778944040743,45.06,78089.71,132.7,0.00695,1e-05,0.6637]
[1778944045778,45.06,78087.13,132.7,0.00692,1e-05,0.66095]
[1778944050814,45.06,78087.49,132.7,0.00692,1e-05,0.66133]
[1778944055848,45.06,78086.67,132.7,0.00689,1e-05,0.65815]
[1778944060883,45.06,78078.77,132.7,0.00679,1e-05,0.64983]
[1778944066925,45.06,78078.55,132.7,0.00679,1e-05,0.6496]
[1778944071960,45.06,78073.37,132.7,0.00672,1e-05,0.6442]
[1778944076995,45.06,78073.58,132.7,0.00673,1e-05,0.64442]
[1778944082034,45.06,78070.75,132.7,0.00669,1e-05,0.64148]
[1778944087069,45.06,78070.22,132.7,0.00668,1e-05,0.64093]
[1778944092104,45.06,78070.68,132.7,0.00669,1e-05,0.64141]
[1778944098146,45.06,78068.48,132.7,0.00666,1e-05,0.63913]
[1778944103181,45.06,78073.95,132.7,0.00673,1e-05,0.6448]
[1778944108216,45.06,78079.34,132.7,0.0068,1e-05,0.65043]
[1778944113251,45.06,78074.62,132.7,0.00672,1e-05,0.64322]
[1778944118286,45.06,78075.05,132.7,0.00672,1e-05,0.64366]
[1778944123321,45.06,78074.58,132.7,0.00671,1e-05,0.64318]
[1778944128356,45.06,78074.78,132.7,0.00672,1e-05,0.64338]
[1778944134400,45.06,78074.58,132.7,0.00671,1e-05,0.64318]
[1778944139435,45.06,78077.92,132.7,0.00676,1e-05,0.64665]
[1778944144470,45.06,78086.88,132.7,0.00687,1e-05,0.65606]
[1778944149505,45.06,78089.49,132.7,0.0069,1e-05,0.65882]
[1778944154540,45.06,78092.18,132.7,0.00693,1e-05,0.66167]
[1778944159575,45.06,78098.56,132.7,0.00701,1e-05,0.66849]
[1778944164610,45.06,78100.33,132.7,0.00703,1e-05,0.67039]
[1778944169645,45.06,78100.46,132.7,0.00704,1e-05,0.67053]
[1778944174680,45.06,78101.54,132.7,0.00703,1e-05,0.66934]
[1778944179715,45.06,78101.38,132.7,0.00702,1e-05,0.66917]
[1778944184753,45.06,78100.31,132.7,0.00701,1e-05,0.66802]
[1778944189788,45.06,78099.9,132.7,0.00701,1e-05,0.66758]
[1778944194823,45.06,78099.06,132.7,0.00699,1e-05,0.66668]
[1778944199859,45.06,78098.22,132.7,0.00698,1e-05,0.66578]
[1778944204894,45.06,78092.93,132.7,0.00692,1e-05,0.66015]
[1778944210937,45.06,78092.71,132.7,0.00691,1e-05,0.65991]
[1778944215972,45.06,78091.69,132.7,0.0069,1e-05,0.65883]
[1778944221007,45.06,78087.8,132.7,0.00685,1e-05,0.65472]
[1778944228056,45.06,78087.16,132.7,0.00685,1e-05,0.65404]
[1778944234102,45.06,78086.48,132.7,0.00681,1e-05,0.65103]
[1778944239137,45.06,78086.0,132.7,0.00681,1e-05,0.65052]
[1778944244172,45.06,78083.29,132.7,0.00677,1e-05,0.64768]
[1778944249207,45.06,78078.48,132.7,0.00672,1e-05,0.64267]
[1778944254242,45.06,78067.46,132.7,0.00658,1e-05,0.63131]
[1778944259282,45.06,78063.71,132.7,0.00654,1e-05,0.62748]
[1778944264318,45.06,78063.54,132.7,0.00654,1e-05,0.6273]
[1778944269354,45.06,78063.59,132.7,0.00654,1e-05,0.62736]
[1778944274389,45.06,78062.79,132.7,0.00653,1e-05,0.62654]
[1778944279424,45.06,78063.32,132.7,0.00653,1e-05,0.62708]
[1778944284459,45.06,78063.23,132.7,0.00653,1e-05,0.62699]
[1778944290501,45.06,78062.96,132.7,0.00653,1e-05,0.62671]
[1778944295537,45.06,78059.98,132.7,0.00647,1e-05,0.62146]
[1778944300571,45.06,78051.65,132.7,0.00637,1e-05,0.61309]
[1778944309640,45.06,78057.96,132.7,0.00645,1e-05,0.61942]
[1778944310603,45.06,78057.96,132.7,0.00645,1e-05,0.61942]
[1778944310814,45.06,78057.96,132.7,0.00645,1e-05,0.61942]
[1778944320717,45.06,78067.56,132.7,0.00656,1e-05,0.62916]
[1778944325752,45.06,78067.31,132.7,0.00656,1e-05,0.6289]
[1778944330787,45.06,78068.73,132.7,0.00657,1e-05,0.63035]
[1778944335822,45.06,78076.37,132.7,0.00667,1e-05,0.63821]
[1778944336829,45.06,78086.56,132.7,0.00679,1e-05,0.64881]
[1778944341865,45.06,78091.58,132.7,0.00685,1e-05,0.65409]
[1778944347907,45.06,78091.19,132.7,0.00685,1e-05,0.65367]
[1778944349921,45.06,78077.51,132.7,0.00668,1e-05,0.63939]
[1778944355963,45.06,78076.86,132.7,0.00665,1e-05,0.63644]
[1778944360998,45.06,78076.15,132.7,0.00664,1e-05,0.63571]
[1778944366033,45.06,78077.06,132.7,0.00665,1e-05,0.63665]
[1778944371069,45.06,78076.72,132.7,0.00665,1e-05,0.6363]
[1778944379125,45.06,78075.98,132.7,0.00664,1e-05,0.63554]
[1778944384160,45.06,78075.12,132.7,0.00663,1e-05,0.63465]
[1778944391209,45.06,78075.26,132.7,0.00663,1e-05,0.6348]
[1778944397252,45.06,78081.42,132.7,0.00671,1e-05,0.64116]
[1778944402286,45.06,78081.53,132.7,0.00671,1e-05,0.64128]
[1778944407321,45.06,78083.58,132.7,0.00673,1e-05,0.64341]
[1778944410342,45.06,78092.99,132.7,0.00685,1e-05,0.65326]
[1778944418398,45.06,78093.04,132.7,0.00682,1e-05,0.651]
[1778944423433,45.06,78092.81,132.7,0.00682,1e-05,0.65076]
[1778944428468,45.06,78092.86,132.7,0.00682,1e-05,0.65081]
[1778944433503,45.06,78093.67,132.7,0.00683,1e-05,0.65167]
[1778944438538,45.06,78094.1,132.7,0.00684,1e-05,0.65212]
[1778944443573,45.06,78095.87,132.7,0.00686,1e-05,0.65398]
[1778944448608,45.06,78094.12,132.7,0.00684,1e-05,0.65214]
[1778944456664,45.06,78094.4,132.7,0.00684,1e-05,0.65243]
[1778944462706,45.06,78094.84,132.7,0.00685,1e-05,0.6529]
[1778944468748,45.06,78094.49,132.7,0.00684,1e-05,0.65253]
[1778944476804,45.06,78094.31,132.7,0.00682,1e-05,0.65003]
[1778944481839,45.06,78094.56,132.7,0.00682,1e-05,0.65029]
[1778944486874,45.06,78094.93,132.7,0.00682,1e-05,0.65068]
[1778944491909,45.06,78094.92,132.7,0.00682,1e-05,0.65067]
[1778944496944,45.06,78099.82,132.7,0.00688,1e-05,0.65584]
[1778944501979,45.06,78099.96,132.7,0.00689,1e-05,0.65599]
[1778944507014,45.06,78101.24,132.7,0.0069,1e-05,0.65734]
[1778944512053,45.06,78103.4,132.7,0.00693,1e-05,0.65964]
[1778944518095,45.06,78103.49,132.7,0.00693,1e-05,0.65973]
[1778944523130,45.06,78104.07,132.7,0.00694,1e-05,0.66035]
[1778944530180,45.06,78109.65,132.7,0.00701,1e-05,0.66631]
[1778944530880,45.06,78109.65,132.7,0.00701,1e-05,0.66631]
[1778944536222,45.06,78115.96,132.7,0.00706,1e-05,0.67074]
[1778944541072,45.06,78120.8,132.7,0.00713,1e-05,0.67598]
[1778944543208,45.06,78120.73,132.7,0.00713,1e-05,0.6759]
[1778944548306,45.06,78121.3,132.7,0.00713,1e-05,0.67652]
[1778944551091,45.06,78121.31,132.7,0.00713,1e-05,0.67653]
[1778944554407,45.06,78122.57,132.7,0.00715,1e-05,0.6779]
[1778944560390,45.06,78123.21,132.7,0.00716,1e-05,0.6786]
[1778944565425,45.06,78124.32,132.7,0.00717,1e-05,0.67981]
[1778944566108,45.06,78124.32,132.7,0.00717,1e-05,0.67981]
[1778944566496,45.06,78124.32,132.7,0.00717,1e-05,0.67981]
[1778944567417,45.06,78124.39,132.7,0.00717,1e-05,0.67988]
[1778944571674,45.06,78125.51,132.7,0.00719,1e-05,0.6811]
[1778944577509,45.06,78124.7,132.7,0.00718,1e-05,0.68022]
[1778944582544,45.06,78124.73,132.7,0.00718,1e-05,0.68025]
[1778944587579,45.06,78124.77,132.7,0.00718,1e-05,0.6803]
[1778944592614,45.06,78119.46,132.7,0.00709,1e-05,0.67215]
[1778944595078,45.06,78113.08,132.7,0.007,1e-05,0.66529]
[1778944596704,45.06,78113.09,132.7,0.007,1e-05,0.6653]
[1778944601268,45.06,78109.6,132.7,0.00696,1e-05,0.66157]
[1778944603322,45.06,78107.63,132.7,0.00694,1e-05,0.65947]
[1778944608727,45.06,78108.39,132.7,0.00694,1e-05,0.66028]
[1778944613762,45.06,78108.13,132.7,0.00694,1e-05,0.66]
[1778944618313,45.06,78107.35,132.7,0.00693,1e-05,0.65917]
[1778944623832,45.06,78103.66,132.7,0.00689,1e-05,0.65526]
[1778944626345,45.06,78103.33,132.7,0.00688,1e-05,0.65491]
[1778944627399,45.06,78099.42,132.7,0.00683,1e-05,0.65078]
[1778944627860,45.06,78090.38,132.7,0.00672,1e-05,0.64133]
[1778944630881,45.06,78080.08,132.7,0.0066,1e-05,0.6307]
[1778944635916,45.06,78074.17,132.7,0.00653,1e-05,0.62466]
[1778944639944,45.06,78065.13,132.7,0.00642,1e-05,0.61553]
[1778944646993,45.06,78065.59,132.7,0.00642,1e-05,0.61599]
[1778944652480,45.06,78066.95,132.7,0.00642,1e-05,0.61513]
[1778944659077,45.06,78075.69,132.7,0.00652,1e-05,0.62396]
[1778944660474,45.06,78075.69,132.7,0.00652,1e-05,0.62396]
[1778944665119,45.06,78085.04,132.7,0.00663,1e-05,0.63353]
[1778944670154,45.06,78085.17,132.7,0.00663,1e-05,0.63366]
[1778944677203,45.06,78081.42,132.7,0.00659,1e-05,0.62981]
[1778944682238,45.06,78073.95,132.7,0.0065,1e-05,0.6222]
[1778944687273,45.06,78072.67,132.7,0.00648,1e-05,0.6209]
[1778944692310,45.06,78080.6,132.7,0.00658,1e-05,0.62897]
[1778944697345,45.06,78083.35,132.7,0.00661,1e-05,0.63179]
[1778944702380,45.06,78083.89,132.7,0.00662,1e-05,0.63234]
[1778944713458,45.06,78084.19,132.7,0.0066,1e-05,0.63038]
[1778944718493,45.06,78084.29,132.7,0.0066,1e-05,0.63049]
[1778944724535,45.06,78092.98,132.7,0.00671,1e-05,0.63945]
[1778944726549,45.06,78103.7,132.7,0.00684,1e-05,0.65066]
[1778944731591,45.06,78099.72,132.7,0.00679,1e-05,0.64648]
[1778944736627,45.06,78104.31,132.7,0.00685,1e-05,0.6513]
[1778944742669,45.06,78104.22,132.7,0.00684,1e-05,0.65121]
[1778944750725,45.06,78104.2,132.7,0.00684,1e-05,0.65118]
[1778944755761,45.06,78105.41,132.7,0.00686,1e-05,0.65246]
[1778944756759,45.06,78105.41,132.7,0.00686,1e-05,0.65246]
[1778944762811,45.06,78104.84,132.7,0.00685,1e-05,0.65186]
[1778944763775,45.06,78104.84,132.7,0.00685,1e-05,0.65186]
[1778944768853,45.06,78104.92,132.7,0.00685,1e-05,0.65194]
[1778944773888,45.06,78105.42,132.7,0.00684,1e-05,0.65015]
[1778944778923,45.06,78105.59,132.7,0.00684,1e-05,0.65033]
[1778944783958,45.06,78105.7,132.7,0.00684,1e-05,0.65045]
[1778944791007,45.06,78105.73,132.7,0.00684,1e-05,0.65048]
[1778944796051,45.06,78105.9,132.7,0.00684,1e-05,0.65066]
[1778944803100,45.06,78105.97,132.7,0.00684,1e-05,0.65073]
[1778944808135,45.06,78106.07,132.7,0.00684,1e-05,0.65084]
[1778944813170,45.06,78106.52,132.7,0.00685,1e-05,0.65131]
[1778944818205,45.06,78106.25,132.7,0.00685,1e-05,0.65103]
[1778944823240,45.06,78106.21,132.7,0.00685,1e-05,0.65098]
[1778944829282,45.06,78106.01,132.7,0.00684,1e-05,0.65077]
[1778944834317,45.06,78106.36,132.7,0.00682,1e-05,0.64882]
[1778944836306,45.06,78106.64,132.7,0.00683,1e-05,0.64912]
[1778944841366,45.06,78106.48,132.7,0.00683,1e-05,0.64895]
[1778944842889,45.06,78106.48,132.7,0.00683,1e-05,0.64895]
[1778944848415,45.06,78106.66,132.7,0.00683,1e-05,0.64914]
[1778944859492,45.06,78106.37,132.7,0.00682,1e-05,0.64883]
[1778944862513,45.06,78093.47,132.7,0.00667,1e-05,0.63539]
[1778944869564,45.06,78092.85,132.7,0.00666,1e-05,0.63475]
[1778944874599,45.06,78092.38,132.7,0.00665,1e-05,0.63427]
[1778944880641,45.06,78089.72,132.7,0.00662,1e-05,0.63153]
[1778944886683,45.06,78089.67,132.7,0.00662,1e-05,0.63148]
[1778944891718,45.06,78090.03,132.7,0.0066,1e-05,0.62958]
[1778944896753,45.06,78088.19,132.7,0.00658,1e-05,0.62769]
[1778944901788,45.06,78087.15,132.7,0.00657,1e-05,0.62663]
[1778944907832,45.06,78087.35,132.7,0.00657,1e-05,0.62683]
[1778944912868,45.06,78074.44,132.7,0.00642,1e-05,0.61375]
[1778944917903,45.06,78071.45,132.7,0.00638,1e-05,0.61076]
[1778944921598,45.06,78070.69,132.7,0.00637,1e-05,0.61]
[1778944921755,45.06,78070.69,132.7,0.00637,1e-05,0.61]
[1778944927977,45.06,78069.76,132.7,0.00636,1e-05,0.60907]
[1778944934019,45.06,78067.49,132.7,0.00633,1e-05,0.60681]
[1778944938047,45.06,78076.33,132.7,0.00644,1e-05,0.61565]
[1778944941068,45.06,78086.02,132.7,0.00655,1e-05,0.62547]
[1778944946103,45.06,78088.95,132.7,0.00659,1e-05,0.62847]
[1778944951138,45.06,78088.87,132.7,0.00656,1e-05,0.62612]
[1778944958187,45.06,78088.43,132.7,0.00656,1e-05,0.62567]
[1778944964229,45.06,78087.87,132.7,0.00655,1e-05,0.6251]
[1778944969265,45.06,78086.35,132.7,0.00653,1e-05,0.62355]
[1778944974299,45.06,78086.64,132.7,0.00654,1e-05,0.62385]
[1778944979334,45.06,78086.62,132.7,0.00654,1e-05,0.62383]
[1778944984369,45.06,78084.32,132.7,0.00651,1e-05,0.62149]
[1778944986383,45.06,78075.12,132.7,0.0064,1e-05,0.61221]
[1778944991418,45.06,78073.23,132.7,0.00638,1e-05,0.61032]
[1778944996453,45.06,78071.89,132.7,0.00636,1e-05,0.60898]
[1778945001488,45.06,78071.97,132.7,0.00636,1e-05,0.60906]
[1778945006523,45.06,78070.92,132.7,0.00635,1e-05,0.60801]
[1778945011558,45.06,78079.94,132.7,0.00643,1e-05,0.61482]
[1778945016593,45.06,78089.85,132.7,0.00655,1e-05,0.62486]
[1778945027670,45.06,78091.14,132.7,0.00657,1e-05,0.62618]
[1778945033712,45.06,78093.13,132.7,0.00659,1e-05,0.62822]
[1778945041768,45.06,78095.16,132.7,0.00662,1e-05,0.6303]
[1778945044789,45.06,78104.56,132.7,0.00673,1e-05,0.64002]
[1778945049824,45.06,78106.3,132.7,0.00675,1e-05,0.64183]
[1778945054859,45.06,78106.1,132.7,0.00675,1e-05,0.64162]
[1778945061908,45.06,78105.76,132.7,0.00675,1e-05,0.64127]
[1778945067950,45.06,78105.77,132.7,0.00675,1e-05,0.64128]
[1778945072985,45.06,78112.64,132.7,0.00681,1e-05,0.64615]
[1778945079029,45.06,78113.57,132.7,0.00682,1e-05,0.64713]
[1778945084064,45.06,78113.24,132.7,0.00681,1e-05,0.64678]
[1778945089151,45.06,78114.27,132.7,0.00683,1e-05,0.64787]
[1778945095141,45.06,78120.65,132.7,0.00691,1e-05,0.6546]
[1778945101188,45.06,78124.85,132.7,0.00696,1e-05,0.65907]
[1778945101407,45.06,78124.85,132.7,0.00696,1e-05,0.65907]
[1778945107227,45.06,78129.82,132.7,0.00702,1e-05,0.66439]
[1778945111131,45.06,78129.78,132.7,0.00702,1e-05,0.66435]
[1778945113649,45.06,78129.85,132.7,0.00702,1e-05,0.66442]
[1778945116098,45.06,78130.55,132.7,0.00703,1e-05,0.66517]
[1778945120318,45.06,78141.71,132.7,0.00718,1e-05,0.67726]
[1778945121206,45.06,78141.71,132.7,0.00718,1e-05,0.67726]
[1778945126099,45.06,78149.06,132.7,0.00727,1e-05,0.68532]
[1778945128340,45.06,78149.4,132.7,0.00728,1e-05,0.68569]
[1778945128534,45.06,78150.92,132.7,0.0073,1e-05,0.68737]
[1778945129448,45.06,78151.5,132.7,0.0073,1e-05,0.68801]
[1778945135423,45.06,78155.14,132.7,0.00733,1e-05,0.68961]
[1778945140898,45.06,78155.31,132.7,0.00733,1e-05,0.6898]
[1778945146500,45.06,78156.28,132.7,0.00734,1e-05,0.69087]
[1778945152542,45.06,78157.25,132.7,0.00736,1e-05,0.69195]
[1778945158584,45.06,78157.21,132.7,0.00736,1e-05,0.6919]
[1778945165634,45.06,78157.28,132.7,0.00736,1e-05,0.69198]
[1778945171676,45.06,78157.13,132.7,0.00735,1e-05,0.69182]
[1778945176123,45.06,78162.38,132.7,0.00742,1e-05,0.69767]
[1778945176372,45.06,78162.38,132.7,0.00742,1e-05,0.69767]
[1778945176818,45.06,78162.42,132.7,0.00742,1e-05,0.69771]
[1778945177005,45.06,78162.42,132.7,0.00742,1e-05,0.69771]
[1778945182754,45.06,78163.32,132.7,0.00744,1e-05,0.69872]
[1778945187788,45.06,78163.21,132.7,0.00744,1e-05,0.6986]
[1778945192823,45.06,78163.32,132.7,0.00741,1e-05,0.69627]
[1778945196230,45.06,78163.21,132.7,0.00741,1e-05,0.69615]
[1778945199412,45.06,78163.25,132.7,0.00741,1e-05,0.69619]
[1778945208935,45.06,78166.76,132.7,0.00746,1e-05,0.70012]
[1778945214977,45.06,78170.3,132.7,0.00751,1e-05,0.7041]
[1778945220018,45.06,78169.79,132.7,0.0075,1e-05,0.70353]
[1778945226067,45.06,78169.41,132.7,0.00749,1e-05,0.7031]
[1778945231389,45.06,78162.95,132.7,0.00741,1e-05,0.69586]
[1778945237133,45.06,78156.6,132.7,0.00732,1e-05,0.6888]
[1778945243176,45.06,78156.68,132.7,0.00732,1e-05,0.68888]
[1778945249217,45.06,78156.79,132.7,0.00732,1e-05,0.68901]
[1778945251133,45.06,78156.56,132.7,0.00732,1e-05,0.68875]
[1778945253460,45.06,78156.56,132.7,0.0073,1e-05,0.68632]
[1778945259287,45.06,78157.5,132.7,0.00731,1e-05,0.68736]
[1778945264322,45.06,78157.26,132.7,0.00731,1e-05,0.6871]
[1778945271373,45.06,78156.98,132.7,0.0073,1e-05,0.68679]
[1778945276408,45.06,78157.12,132.7,0.0073,1e-05,0.68694]
[1778945281103,45.06,78157.09,132.7,0.0073,1e-05,0.68691]
[1778945282005,45.06,78157.12,132.7,0.0073,1e-05,0.68694]
[1778945289499,45.06,78156.77,132.7,0.0073,1e-05,0.68655]
[1778945291117,45.06,78157.05,132.7,0.0073,1e-05,0.68686]
[1778945293087,45.06,78157.12,132.7,0.0073,1e-05,0.68694]
[1778945295909,45.06,78157.15,132.7,0.0073,1e-05,0.68697]
[1778945299400,45.06,78157.12,132.7,0.0073,1e-05,0.68694]
[1778945306119,45.06,78157.12,132.7,0.0073,1e-05,0.68694]
[1778945310719,45.06,78157.12,132.7,0.0073,1e-05,0.68694]
[1778945316696,45.06,78157.21,132.7,0.00728,1e-05,0.68462]
[1778945322738,45.06,78157.12,132.7,0.00728,1e-05,0.68452]
[1778945326054,45.06,78156.95,132.7,0.00728,1e-05,0.68433]
[1778945331958,45.06,78158.92,132.7,0.0073,1e-05,0.6865]
[1778945337844,45.06,78154.3,132.7,0.00724,1e-05,0.68141]
[1778945342879,45.06,78154.07,132.7,0.00724,1e-05,0.68116]
[1778945352949,45.06,78154.3,132.7,0.00724,1e-05,0.68141]
[1778945357984,45.06,78139.04,132.7,0.00704,1e-05,0.66482]
[1778945361520,45.06,78137.4,132.7,0.00702,1e-05,0.66306]
[1778945366540,45.06,78137.17,132.7,0.00702,1e-05,0.66282]
[1778945372581,45.06,78140.63,132.7,0.00704,1e-05,0.66416]
[1778945372586,45.06,78140.63,132.7,0.00704,1e-05,0.66416]
[1778945382152,45.06,78136.78,132.7,0.00699,1e-05,0.66003]
[1778945383664,45.06,78136.64,132.7,0.00699,1e-05,0.65988]
[1778945383748,45.06,78136.64,132.7,0.00699,1e-05,0.65988]
[1778945386163,45.06,78131.24,132.7,0.00692,1e-05,0.65413]
[1778945387672,45.06,78127.16,132.7,0.00687,1e-05,0.6498]
[1778945389876,45.06,78122.81,132.7,0.00681,1e-05,0.64522]
[1778945395590,45.06,78112.71,132.7,0.00669,1e-05,0.63469]
[1778945395940,45.06,78111.34,132.7,0.00667,1e-05,0.63327]
[1778945398399,45.06,78103.22,132.7,0.00657,1e-05,0.62492]
[1778945400980,45.06,78101.03,132.7,0.00655,1e-05,0.62269]
[1778945401286,45.06,78110.59,132.7,0.00666,1e-05,0.6325]
[1778945403304,45.06,78120.35,132.7,0.00678,1e-05,0.64264]
[1778945408339,45.06,78123.41,132.7,0.00682,1e-05,0.64585]
[1778945412629,45.06,78123.68,132.7,0.00683,1e-05,0.64614]
[1778945413180,45.06,78123.71,132.7,0.00683,1e-05,0.64617]
[1778945418449,45.06,78125.13,132.7,0.00684,1e-05,0.64766]
[1778945421108,45.06,78125.59,132.7,0.00685,1e-05,0.64815]
[1778945425261,45.06,78125.97,132.7,0.00685,1e-05,0.64855]
[1778945430493,45.06,78126.5,132.7,0.00686,1e-05,0.64911]
[1778945431132,45.06,78126.5,132.7,0.00686,1e-05,0.64911]
[1778945433519,45.06,78144.15,132.7,0.00706,1e-05,0.66558]
[1778945434058,45.06,78144.15,132.7,0.00706,1e-05,0.66558]
[1778945439561,45.06,78144.94,132.7,0.00707,1e-05,0.66643]
[1778945444597,45.06,78146.42,132.7,0.00709,1e-05,0.66803]
[1778945449632,45.06,78146.45,132.7,0.00709,1e-05,0.66806]
[1778945454667,45.06,78146.52,132.7,0.00709,1e-05,0.66813]
[1778945459702,45.06,78147.05,132.7,0.0071,1e-05,0.66871]
[1778945466105,45.06,78146.87,132.7,0.0071,1e-05,0.66851]
[1778945467894,45.06,78146.85,132.7,0.0071,1e-05,0.66849]
[1778945468039,45.06,78146.85,132.7,0.0071,1e-05,0.66849]
[1778945473810,45.06,78146.96,132.7,0.0071,1e-05,0.66861]
[1778945478845,45.06,78147.03,132.7,0.0071,1e-05,0.66869]
[1778945480737,45.06,78147.03,132.7,0.0071,1e-05,0.66869]
[1778945487908,45.06,78156.33,132.7,0.00722,1e-05,0.67881]
[1778945492943,45.06,78158.78,132.7,0.00723,1e-05,0.67908]
[1778945496971,45.06,78174.33,132.7,0.00743,1e-05,0.69631]
[1778945497775,45.06,78174.33,132.7,0.00743,1e-05,0.69631]
[1778945503014,45.06,78175.58,132.7,0.00745,1e-05,0.69771]
[1778945506079,45.06,78169.4,132.7,0.00737,1e-05,0.69081]
[1778945511014,45.06,78172.5,132.7,0.00741,1e-05,0.69426]
[1778945511061,45.06,78172.5,132.7,0.00741,1e-05,0.69426]
[1778945516105,45.06,78172.44,132.7,0.00741,1e-05,0.6942]
[1778945521140,45.06,78176.62,132.7,0.00746,1e-05,0.69888]
[1778945526175,45.06,78176.99,132.7,0.00747,1e-05,0.69929]
[1778945528696,45.06,78177.43,132.7,0.00747,1e-05,0.69979]
[1778945532601,45.06,78184.61,132.7,0.00757,1e-05,0.70789]
[1778945533529,45.06,78185.43,132.7,0.00758,1e-05,0.70882]
[1778945539266,45.06,78200.89,132.7,0.0078,1e-05,0.72657]
[1778945541078,45.06,78200.9,132.7,0.0078,1e-05,0.72658]
[1778945546315,45.06,78193.01,132.7,0.00769,1e-05,0.71748]
[1778945555016,45.06,78193.2,132.7,0.00769,1e-05,0.7177]
[1778945560441,45.06,78194.78,132.7,0.00769,1e-05,0.717]
[1778945561108,45.06,78194.76,132.7,0.00769,1e-05,0.71697]
[1778945561836,45.06,78194.84,132.7,0.00769,1e-05,0.71706]
[1778945567462,45.06,78194.45,132.7,0.00768,1e-05,0.71662]
[1778945569477,45.06,78185.66,132.7,0.00756,1e-05,0.7066]
[1778945570485,45.06,78175.97,132.7,0.00743,1e-05,0.69568]
[1778945579550,45.06,78173.93,132.7,0.0074,1e-05,0.6934]
[1778945585850,45.06,78174.16,132.7,0.0074,1e-05,0.69366]
[1778945590627,45.06,78188.73,132.7,0.0076,1e-05,0.71008]
[1778945595662,45.06,78199.32,132.7,0.00775,1e-05,0.72222]
[1778945600706,45.06,78203.67,132.7,0.00781,1e-05,0.72725]
[1778945602867,45.06,78202.64,132.7,0.0078,1e-05,0.72606]
[1778945608762,45.06,78204.59,132.7,0.00782,1e-05,0.72832]
[1778945611144,45.06,78203.51,132.7,0.00781,1e-05,0.72707]
[1778945611808,45.06,78203.51,132.7,0.00781,1e-05,0.72707]
[1778945618832,45.06,78203.03,132.7,0.00777,1e-05,0.72398]
[1778945619908,45.06,78203.45,132.7,0.00778,1e-05,0.72446]
[1778945625881,45.06,78205.61,132.7,0.00781,1e-05,0.72697]
[1778945631154,45.06,78204.68,132.7,0.0078,1e-05,0.72589]
[1778945631168,45.06,78204.68,132.7,0.0078,1e-05,0.72589]
[1778945635184,45.06,78204.15,132.7,0.00779,1e-05,0.72527]
[1778945636186,45.06,78197.55,132.7,0.0077,1e-05,0.71766]
[1778945640783,45.06,78192.81,132.7,0.00763,1e-05,0.71223]
[1778945641994,45.06,78182.74,132.7,0.00749,1e-05,0.70082]
[1778945645505,45.06,78181.79,132.7,0.00748,1e-05,0.69975]
[1778945652066,45.06,78183.22,132.7,0.0075,1e-05,0.70136]
[1778945657101,45.06,78183.11,132.7,0.0075,1e-05,0.70123]
[1778945662527,45.06,78182.7,132.7,0.00749,1e-05,0.70077]
[1778945670192,45.06,78184.41,132.7,0.00752,1e-05,0.7027]
[1778945676122,45.06,78184.53,132.7,0.00749,1e-05,0.70036]
[1778945677042,45.06,78184.53,132.7,0.00749,1e-05,0.70036]
[1778945683283,45.06,78184.75,132.7,0.0075,1e-05,0.7006]
[1778945688071,45.06,78184.76,132.7,0.0075,1e-05,0.70061]
[1778945696374,45.06,78184.96,132.7,0.0075,1e-05,0.70084]
[1778945701409,45.06,78185.34,132.7,0.0075,1e-05,0.70127]
[1778945705111,45.06,78185.87,132.7,0.00751,1e-05,0.70187]
[1778945711480,45.06,78185.68,132.7,0.00751,1e-05,0.70165]
[1778945716515,45.06,78185.07,132.7,0.0075,1e-05,0.70096]
[1778945721550,45.06,78185.1,132.7,0.0075,1e-05,0.701]
[1778945726585,45.06,78184.89,132.7,0.0075,1e-05,0.70076]
[1778945731620,45.06,78184.88,132.7,0.00747,1e-05,0.69827]
[1778945736154,45.06,78184.91,132.7,0.00747,1e-05,0.69831]
[1778945743705,45.06,78185.22,132.7,0.00748,1e-05,0.69866]
[1778945747379,45.06,78185.72,132.7,0.00748,1e-05,0.69922]
[1778945747409,45.06,78185.72,132.7,0.00748,1e-05,0.69922]
[1778945753775,45.06,78185.66,132.7,0.00748,1e-05,0.69915]
[1778945760824,45.06,78185.74,132.7,0.00748,1e-05,0.69924]
[1778945764766,45.06,78184.94,132.7,0.00747,1e-05,0.69834]
[1778945770894,45.06,78184.91,132.7,0.00747,1e-05,0.69831]
[1778945776147,45.06,78184.91,132.7,0.00747,1e-05,0.69831]
[1778945777098,45.06,78184.91,132.7,0.00747,1e-05,0.69831]
[1778945782979,45.06,78191.13,132.7,0.00756,1e-05,0.70533]
[1778945788016,45.06,78195.31,132.7,0.00761,1e-05,0.71008]
[1778945794057,45.06,78196.37,132.7,0.0076,1e-05,0.70878]
[1778945796265,45.06,78196.51,132.7,0.0076,1e-05,0.70894]
[1778945802649,45.06,78196.29,132.7,0.0076,1e-05,0.70869]
[1778945808163,45.06,78187.11,132.7,0.00748,1e-05,0.69831]
[1778945814205,45.06,78187.5,132.7,0.00748,1e-05,0.69875]
[1778945820247,45.06,78187.36,132.7,0.00748,1e-05,0.69859]
[1778945826093,45.06,78187.32,132.7,0.00748,1e-05,0.69854]
[1778945827186,45.06,78187.32,132.7,0.00748,1e-05,0.69854]
[1778945832332,45.06,78187.32,132.7,0.00748,1e-05,0.69854]
[1778945838374,45.06,78187.63,132.7,0.00748,1e-05,0.69889]
[1778945843411,45.06,78189.26,132.7,0.00751,1e-05,0.70073]
[1778945848462,45.06,78188.33,132.7,0.00749,1e-05,0.69968]
[1778945855511,45.06,78188.4,132.7,0.00747,1e-05,0.69728]
[1778945860546,45.06,78188.68,132.7,0.00747,1e-05,0.6976]
[1778945865581,45.06,78187.75,132.7,0.00746,1e-05,0.69655]
[1778945870616,45.06,78192.69,132.7,0.00753,1e-05,0.70211]
[1778945875651,45.06,78193.41,132.7,0.00754,1e-05,0.70293]
[1778945880686,45.06,78194.21,132.7,0.00755,1e-05,0.70383]
[1778945886728,45.06,78196.34,132.7,0.00758,1e-05,0.70625]
[1778945891763,45.06,78199.92,132.7,0.00763,1e-05,0.71032]
[1778945896798,45.06,78202.84,132.7,0.00767,1e-05,0.71366]
[1778945901833,45.06,78202.59,132.7,0.00766,1e-05,0.71337]
[1778945906868,45.06,78203.34,132.7,0.00767,1e-05,0.71423]
[1778945911903,45.06,78203.48,132.7,0.00765,1e-05,0.71187]
[1778945916938,45.06,78202.48,132.7,0.00763,1e-05,0.71073]
[1778945921973,45.06,78203.09,132.7,0.00764,1e-05,0.71143]
[1778945926165,45.06,78203.3,132.7,0.00765,1e-05,0.71167]
[1778945927040,45.06,78204.43,132.7,0.00766,1e-05,0.71296]
[1778945933056,45.06,78205.28,132.7,0.00767,1e-05,0.71393]
[1778945939099,45.06,78204.14,132.7,0.00766,1e-05,0.71263]
[1778945945141,45.06,78204.49,132.7,0.00766,1e-05,0.71303]
[1778945951183,45.06,78205.64,132.7,0.00768,1e-05,0.71435]
[1778945956218,45.06,78205.62,132.7,0.00768,1e-05,0.71432]
[1778945962260,45.06,78206.1,132.7,0.00768,1e-05,0.71487]
[1778945967295,45.06,78206.1,132.7,0.00768,1e-05,0.71487]
[1778945974344,45.06,78206.13,132.7,0.00766,1e-05,0.71239]
[1778945980414,45.06,78205.85,132.7,0.00766,1e-05,0.71207]
[1778945986431,45.06,78200.39,132.7,0.00758,1e-05,0.70585]
[1778945991466,45.06,78196.27,132.7,0.00752,1e-05,0.70118]
[1778945996501,45.06,78203.09,132.7,0.00762,1e-05,0.70892]
[1778946001536,45.06,78196.46,132.7,0.00753,1e-05,0.7014]
[1778946006571,45.06,78196.62,132.7,0.00753,1e-05,0.70158]
[1778946011163,45.06,78194.52,132.7,0.0075,1e-05,0.69921]
[1778946012147,45.06,78193.14,132.7,0.00748,1e-05,0.69765]
[1778946017648,45.06,78192.99,132.7,0.00748,1e-05,0.69748]
[1778946022683,45.06,78192.38,132.7,0.00747,1e-05,0.6968]
[1778946027718,45.06,78191.75,132.7,0.00746,1e-05,0.69609]
[1778946032755,45.06,78189.52,132.7,0.00741,1e-05,0.69112]
[1778946037790,45.06,78186.63,132.7,0.00737,1e-05,0.6879]
[1778946042825,45.06,78186.28,132.7,0.00736,1e-05,0.68751]
[1778946047860,45.06,78185.45,132.7,0.00735,1e-05,0.68659]
[1778946051135,45.06,78185.47,132.7,0.00735,1e-05,0.68661]
[1778946056923,45.06,78185.47,132.7,0.00735,1e-05,0.68661]
[1778946061163,45.06,78185.43,132.7,0.00735,1e-05,0.68657]
[1778946066152,45.06,78185.47,132.7,0.00735,1e-05,0.68661]
[1778946066846,45.06,78185.35,132.7,0.00735,1e-05,0.68648]
[1778946072029,45.06,78185.36,132.7,0.00735,1e-05,0.68649]
[1778946076160,45.06,78185.45,132.7,0.00735,1e-05,0.68659]
[1778946079500,45.06,78185.31,132.7,0.00735,1e-05,0.68644]
[1778946091162,45.06,78184.54,132.7,0.00731,1e-05,0.68313]
[1778946096127,45.06,78183.15,132.7,0.0073,1e-05,0.6816]
[1778946096813,45.06,78183.01,132.7,0.00729,1e-05,0.68144]
[1778946099229,45.06,78173.14,132.7,0.00716,1e-05,0.67062]
[1778946100236,45.06,78164.0,132.7,0.00704,1e-05,0.66072]
[1778946105271,45.06,78163.1,132.7,0.00703,1e-05,0.65975]
[1778946106325,45.06,78163.1,132.7,0.00703,1e-05,0.65975]
[1778946108829,45.06,78159.62,132.7,0.00699,1e-05,0.65602]
[1778946114334,45.06,78157.09,132.7,0.00696,1e-05,0.65332]
[1778946116147,45.06,78157.25,132.7,0.00696,1e-05,0.65349]
[1778946120775,45.06,78162.32,132.7,0.00702,1e-05,0.65892]
[1778946129439,45.06,78160.67,132.7,0.007,1e-05,0.65715]
[1778946134474,45.06,78160.61,132.7,0.007,1e-05,0.65708]
[1778946141141,45.06,78160.6,132.7,0.007,1e-05,0.65707]
[1778946142589,45.06,78160.6,132.7,0.007,1e-05,0.65707]
[1778946143601,45.06,78160.73,132.7,0.007,1e-05,0.65721]
[1778946144622,45.06,78161.3,132.7,0.00701,1e-05,0.65782]
[1778946146130,45.06,78161.74,132.7,0.00702,1e-05,0.65829]
[1778946148278,45.06,78161.97,132.7,0.00702,1e-05,0.65854]
[1778946155622,45.06,78161.94,132.7,0.00699,1e-05,0.65613]
[1778946160657,45.06,78161.94,132.7,0.00699,1e-05,0.65613]
[1778946165692,45.06,78166.12,132.7,0.00705,1e-05,0.66061]
[1778946170727,45.06,78166.23,132.7,0.00705,1e-05,0.66073]
[1778946177776,45.06,78170.73,132.7,0.00711,1e-05,0.66559]
[1778946182811,45.06,78171.88,132.7,0.00712,1e-05,0.66684]
[1778946190867,45.06,78171.85,132.7,0.00712,1e-05,0.6668]
[1778946195902,45.06,78172.96,132.7,0.00714,1e-05,0.66801]
[1778946202951,45.06,78179.02,132.7,0.00722,1e-05,0.67462]
[1778946207986,45.06,78180.54,132.7,0.00724,1e-05,0.67629]
[1778946213021,45.06,78181.38,132.7,0.00722,1e-05,0.67478]
[1778946219069,45.06,78183.84,132.7,0.00725,1e-05,0.67748]
[1778946224105,45.06,78187.4,132.7,0.0073,1e-05,0.6814]
[1778946226297,45.06,78187.44,132.7,0.0073,1e-05,0.68144]
[1778946230365,45.06,78189.2,132.7,0.00732,1e-05,0.68339]
[1778946231039,45.06,78189.2,132.7,0.00732,1e-05,0.68339]
[1778946232589,45.06,78191.55,132.7,0.00736,1e-05,0.686]
[1778946236101,45.06,78190.99,132.7,0.00735,1e-05,0.68537]
[1778946237858,45.06,78190.62,132.7,0.00734,1e-05,0.68496]
[1778946244248,45.06,78193.6,132.7,0.00738,1e-05,0.68828]
[1778946249283,45.06,78189.18,132.7,0.00732,1e-05,0.68337]
[1778946254318,45.06,78188.28,132.7,0.00731,1e-05,0.68237]
[1778946259353,45.06,78188.6,132.7,0.00732,1e-05,0.68273]
[1778946265399,45.06,78188.58,132.7,0.00732,1e-05,0.6827]
[1778946270434,45.06,78187.29,132.7,0.0073,1e-05,0.68128]
[1778946275469,45.06,78187.39,132.7,0.00728,1e-05,0.67894]
[1778946280504,45.06,78187.41,132.7,0.00728,1e-05,0.67897]
[1778946285539,45.06,78187.41,132.7,0.00728,1e-05,0.67897]
[1778946286120,45.06,78187.41,132.7,0.00728,1e-05,0.67897]
[1778946291581,45.06,78187.89,132.7,0.00728,1e-05,0.67949]
[1778946291705,45.06,78187.89,132.7,0.00728,1e-05,0.67949]
[1778946301651,45.06,78189.56,132.7,0.0073,1e-05,0.68134]
[1778946306688,45.06,78185.93,132.7,0.00726,1e-05,0.67734]
[1778946312730,45.06,78185.86,132.7,0.00725,1e-05,0.67726]
[1778946322800,45.06,78185.86,132.7,0.00725,1e-05,0.67726]
[1778946326187,45.06,78185.76,132.7,0.00725,1e-05,0.67715]
[1778946329215,45.06,78185.45,132.7,0.00725,1e-05,0.67681]
[1778946335895,45.06,78187.56,132.7,0.00725,1e-05,0.67669]
[1778946340931,45.06,78188.27,132.7,0.00726,1e-05,0.67747]
[1778946346315,45.06,78194.5,132.7,0.00734,1e-05,0.68435]
[1778946350512,45.06,78196.47,132.7,0.00737,1e-05,0.68654]
[1778946352011,45.06,78209.59,132.7,0.00755,1e-05,0.70127]
[1778946357046,45.06,78215.95,132.7,0.00764,1e-05,0.7085]
[1778946362082,45.06,78215.87,132.7,0.00764,1e-05,0.70841]
[1778946367116,45.06,78216.07,132.7,0.00764,1e-05,0.70863]
[1778946374170,45.06,78216.05,132.7,0.00764,1e-05,0.70861]
[1778946379205,45.06,78216.0,132.7,0.00764,1e-05,0.70856]
[1778946385247,45.06,78215.9,132.7,0.00764,1e-05,0.70844]
[1778946386124,45.06,78215.9,132.7,0.00764,1e-05,0.70844]
[1778946393230,45.06,78216.11,132.7,0.00764,1e-05,0.70868]
[1778946398338,45.06,78216.17,132.7,0.00761,1e-05,0.70623]
[1778946403373,45.06,78216.12,132.7,0.00761,1e-05,0.70617]
[1778946408408,45.06,78216.11,132.7,0.00761,1e-05,0.70616]
[1778946411152,45.06,78216.18,132.7,0.00761,1e-05,0.70624]
[1778946415104,45.06,78216.17,132.7,0.00761,1e-05,0.70623]
[1778946416096,45.06,78216.17,132.7,0.00761,1e-05,0.70623]
[1778946418711,45.06,78212.76,132.7,0.00757,1e-05,0.70235]
[1778946426171,45.06,78208.8,132.7,0.00751,1e-05,0.69787]
[1778946431569,45.06,78208.48,132.7,0.00751,1e-05,0.69751]
[1778946433631,45.06,78208.48,132.7,0.00751,1e-05,0.69751]
[1778946436165,45.06,78208.54,132.7,0.00751,1e-05,0.69758]
[1778946438601,45.06,78208.5,132.7,0.00751,1e-05,0.69754]
[1778946444660,45.06,78219.06,132.7,0.00765,1e-05,0.70953]
[1778946449695,45.06,78222.99,132.7,0.00771,1e-05,0.71403]
[1778946455743,45.06,78225.06,132.7,0.00771,1e-05,0.71388]
[1778946461785,45.06,78233.41,132.7,0.00783,1e-05,0.72353]
[1778946467827,45.06,78233.17,132.7,0.00783,1e-05,0.72325]
[1778946473869,45.06,78240.27,132.7,0.00793,1e-05,0.73154]
[1778946479911,45.06,78240.99,132.7,0.00794,1e-05,0.73239]
[1778946484946,45.06,78241.98,132.7,0.00795,1e-05,0.73355]
[1778946490988,45.06,78245.73,132.7,0.00801,1e-05,0.73797]
[1778946496023,45.06,78246.21,132.7,0.00801,1e-05,0.73854]
[1778946501332,45.06,78247.25,132.7,0.00803,1e-05,0.73977]
[1778946506575,45.06,78248.14,132.7,0.00804,1e-05,0.74082]
[1778946512135,45.06,78249.03,132.7,0.00803,1e-05,0.73927]
[1778946517170,45.06,78247.57,132.7,0.008,1e-05,0.73755]
[1778946522205,45.06,78240.56,132.7,0.0079,1e-05,0.7293]
[1778946527240,45.06,78241.44,132.7,0.00792,1e-05,0.73033]
[1778946532275,45.06,78241.77,132.7,0.00792,1e-05,0.73072]
[1778946538317,45.06,78248.84,132.7,0.00802,1e-05,0.73905]
[1778946541150,45.06,78249.86,132.7,0.00804,1e-05,0.74026]
[1778946546373,45.06,78250.23,132.7,0.00804,1e-05,0.74069]
[1778946547341,45.06,78250.23,132.7,0.00804,1e-05,0.74069]
[1778946552415,45.06,78257.33,132.7,0.00815,1e-05,0.74915]
[1778946557451,45.06,78250.33,132.7,0.00804,1e-05,0.74081]
[1778946562486,45.06,78245.96,132.7,0.00798,1e-05,0.73565]
[1778946567521,45.06,78248.52,132.7,0.00802,1e-05,0.73867]
[1778946571346,45.06,78248.71,132.7,0.00802,1e-05,0.73889]
[1778946573163,45.06,78248.71,132.7,0.00799,1e-05,0.73629]
[1778946579605,45.06,78248.24,132.7,0.00799,1e-05,0.73574]
[1778946584640,45.06,78245.72,132.7,0.00795,1e-05,0.73277]
[1778946590682,45.06,78246.66,132.7,0.00796,1e-05,0.73387]
[1778946595718,45.06,78238.8,132.7,0.00785,1e-05,0.72467]
[1778946601765,45.06,78237.88,132.7,0.00784,1e-05,0.7236]
[1778946606800,45.06,78233.62,132.7,0.00778,1e-05,0.71866]
[1778946611166,45.06,78233.66,132.7,0.00778,1e-05,0.7187]
[1778946611865,45.06,78233.66,132.7,0.00778,1e-05,0.7187]
[1778946617877,45.06,78232.89,132.7,0.00777,1e-05,0.71781]
[1778946621905,45.06,78221.31,132.7,0.00761,1e-05,0.70453]
[1778946626940,45.06,78218.87,132.7,0.00757,1e-05,0.70175]
[1778946631603,45.06,78214.82,132.7,0.00752,1e-05,0.69717]
[1778946637722,45.06,78214.98,132.7,0.00749,1e-05,0.69485]
[1778946643056,45.06,78215.43,132.7,0.0075,1e-05,0.69536]
[1778946648091,45.06,78215.22,132.7,0.0075,1e-05,0.69512]
[1778946653127,45.06,78213.53,132.7,0.00747,1e-05,0.69322]
[1778946658162,45.06,78213.85,132.7,0.00748,1e-05,0.69358]
[1778946663198,45.06,78213.8,132.7,0.00748,1e-05,0.69352]
[1778946671149,45.06,78213.91,132.7,0.00748,1e-05,0.69365]
[1778946675850,45.06,78214.65,132.7,0.00749,1e-05,0.69448]
[1778946681362,45.06,78214.37,132.7,0.00748,1e-05,0.69417]
[1778946687804,45.06,78214.34,132.7,0.00748,1e-05,0.69413]
[1778946698446,45.06,78214.55,132.7,0.00746,1e-05,0.69187]
[1778946703481,45.06,78215.46,132.7,0.00747,1e-05,0.6929]
[1778946708516,45.06,78215.26,132.7,0.00747,1e-05,0.69267]
[1778946711377,45.06,78215.28,132.7,0.00747,1e-05,0.69269]
[1778946717004,45.06,78215.24,132.7,0.00747,1e-05,0.69265]
[1778946723621,45.06,78214.52,132.7,0.00746,1e-05,0.69184]
[1778946728656,45.06,78214.39,132.7,0.00746,1e-05,0.69169]
[1778946733691,45.06,78214.57,132.7,0.00746,1e-05,0.6919]
[1778946738726,45.06,78214.52,132.7,0.00746,1e-05,0.69184]
[1778946745775,45.06,78214.15,132.7,0.00745,1e-05,0.69143]
[1778946750810,45.06,78213.05,132.7,0.00744,1e-05,0.69019]
[1778946754610,45.06,78213.75,132.7,0.00742,1e-05,0.68849]
[1778946754808,45.06,78213.75,132.7,0.00742,1e-05,0.68849]
[1778946760880,45.06,78215.48,132.7,0.00745,1e-05,0.69043]
[1778946765917,45.06,78220.81,132.7,0.00752,1e-05,0.69642]
[1778946770956,45.06,78218.54,132.7,0.00749,1e-05,0.69386]
[1778946775995,45.06,78222.14,132.7,0.00754,1e-05,0.69792]
[1778946776154,45.06,78222.14,132.7,0.00754,1e-05,0.69792]
[1778946777076,45.06,78222.14,132.7,0.00754,1e-05,0.69792]
[1778946787073,45.06,78221.81,132.7,0.00753,1e-05,0.69755]
[1778946792108,45.06,78221.66,132.7,0.00753,1e-05,0.69738]
[1778946798150,45.06,78221.86,132.7,0.00753,1e-05,0.69761]
[1778946806151,45.06,78221.93,132.7,0.00753,1e-05,0.69769]
[1778946809215,45.06,78221.9,132.7,0.00753,1e-05,0.69765]
[1778946814263,45.06,78222.02,132.7,0.00751,1e-05,0.69528]
[1778946819297,45.06,78221.95,132.7,0.00751,1e-05,0.6952]
[1778946824332,45.06,78221.91,132.7,0.00751,1e-05,0.69516]
[1778946829367,45.06,78215.48,132.7,0.00742,1e-05,0.68794]
[1778946834402,45.06,78214.39,132.7,0.00741,1e-05,0.68672]
[1778946836185,45.06,78214.39,132.7,0.00741,1e-05,0.68672]
[1778946840123,45.06,78214.2,132.7,0.0074,1e-05,0.68651]
[1778946846153,45.06,78218.66,132.7,0.00746,1e-05,0.6915]
[1778946851522,45.06,78220.8,132.7,0.00749,1e-05,0.69391]
[1778946852273,45.06,78220.8,132.7,0.00749,1e-05,0.69391]
[1778946857564,45.06,78221.56,132.7,0.0075,1e-05,0.69476]
[1778946862599,45.06,78221.41,132.7,0.0075,1e-05,0.69459]
[1778946870655,45.06,78221.05,132.7,0.0075,1e-05,0.69419]
[1778946875690,45.06,78219.73,132.7,0.00745,1e-05,0.69021]
[1778946880725,45.06,78217.19,132.7,0.00742,1e-05,0.68736]
[1778946885760,45.06,78215.78,132.7,0.0074,1e-05,0.68579]
[1778946890795,45.06,78208.63,132.7,0.0073,1e-05,0.67785]
[1778946895830,45.06,78208.47,132.7,0.0073,1e-05,0.67767]
[1778946900865,45.06,78210.42,132.7,0.00733,1e-05,0.67983]
[1778946907914,45.06,78210.76,132.7,0.00733,1e-05,0.68021]
[1778946911381,45.06,78212.88,132.7,0.00736,1e-05,0.68256]
[1778946915344,45.06,78216.45,132.7,0.00741,1e-05,0.68654]
[1778946921005,45.06,78218.9,132.7,0.00744,1e-05,0.68928]
[1778946928054,45.06,78219.32,132.7,0.00745,1e-05,0.68975]
[1778946931173,45.06,78219.36,132.7,0.00745,1e-05,0.68979]
[1778946935964,45.06,78219.53,132.7,0.00742,1e-05,0.68749]
[1778946941145,45.06,78219.46,132.7,0.00742,1e-05,0.68741]
[1778946942300,45.06,78219.46,132.7,0.00742,1e-05,0.68741]
[1778946943387,45.06,78220.56,132.7,0.00744,1e-05,0.68864]
[1778946946161,45.06,78225.33,132.7,0.0075,1e-05,0.694]
[1778946948149,45.06,78225.33,132.7,0.0075,1e-05,0.694]
[1778946954238,45.06,78225.39,132.7,0.0075,1e-05,0.69407]
[1778946960999,45.06,78225.8,132.7,0.00751,1e-05,0.69453]
[1778946966350,45.06,78217.32,132.7,0.00739,1e-05,0.68502]
[1778946971386,45.06,78215.4,132.7,0.00737,1e-05,0.68288]
[1778946977428,45.06,78215.25,132.7,0.00737,1e-05,0.68272]
[1778946982463,45.06,78214.3,132.7,0.00735,1e-05,0.68166]
[1778946986168,45.06,78214.04,132.7,0.00735,1e-05,0.68137]
[1778946990924,45.06,78213.85,132.7,0.00735,1e-05,0.68116]
[1778946996561,45.06,78211.65,132.7,0.00729,1e-05,0.67626]
[1778947001399,45.06,78211.15,132.7,0.00728,1e-05,0.67571]
[1778947003424,45.06,78209.99,132.7,0.00727,1e-05,0.67443]
[1778947008645,45.06,78208.95,132.7,0.00726,1e-05,0.67329]
[1778947011175,45.06,78209.0,132.7,0.00726,1e-05,0.67334]
[1778947015342,45.06,78208.78,132.7,0.00725,1e-05,0.6731]
[1778947024757,45.06,78209.17,132.7,0.00726,1e-05,0.67353]
[1778947031385,45.06,78208.67,132.7,0.00725,1e-05,0.67298]
[1778947033755,45.06,78209.05,132.7,0.00726,1e-05,0.6734]
[1778947038855,45.06,78212.39,132.7,0.0073,1e-05,0.67708]
[1778947043890,45.06,78217.08,132.7,0.00736,1e-05,0.68227]
[1778947048926,45.06,78218.44,132.7,0.00738,1e-05,0.68379]
[1778947051164,45.06,78218.29,132.7,0.00738,1e-05,0.68362]
[1778947052095,45.06,78218.33,132.7,0.00736,1e-05,0.68119]
[1778947057989,45.06,78218.49,132.7,0.00736,1e-05,0.68136]
[1778947064032,45.06,78218.52,132.7,0.00736,1e-05,0.6814]
[1778947069067,45.06,78215.28,132.7,0.00731,1e-05,0.67781]
[1778947074102,45.06,78215.33,132.7,0.00731,1e-05,0.67786]
[1778947079137,45.06,78215.09,132.7,0.00731,1e-05,0.67759]
[1778947084172,45.06,78216.21,132.7,0.00733,1e-05,0.67883]
[1778947089207,45.06,78215.61,132.7,0.00732,1e-05,0.67817]
[1778947094242,45.06,78215.63,132.7,0.00732,1e-05,0.67819]
[1778947099277,45.06,78215.85,132.7,0.00732,1e-05,0.67844]
[1778947104312,45.06,78215.72,132.7,0.00732,1e-05,0.67829]
[1778947109347,45.06,78215.84,132.7,0.00732,1e-05,0.67842]
[1778947118410,45.06,78215.19,132.7,0.00729,1e-05,0.67524]
[1778947123445,45.06,78216.07,132.7,0.0073,1e-05,0.67621]
[1778947128480,45.06,78215.43,132.7,0.00729,1e-05,0.6755]
[1778947131168,45.06,78215.39,132.7,0.00729,1e-05,0.67546]
[1778947136536,45.06,78215.5,132.7,0.00729,1e-05,0.67558]
[1778947138050,45.06,78215.5,132.7,0.00729,1e-05,0.67558]
[1778947141204,45.06,78215.49,132.7,0.00729,1e-05,0.67557]
[1778947142101,45.06,78215.58,132.7,0.00729,1e-05,0.67567]
[1778947146190,45.06,78215.52,132.7,0.00729,1e-05,0.6756]
[1778947147085,45.06,78215.52,132.7,0.00729,1e-05,0.6756]
[1778947151419,45.06,78215.98,132.7,0.0073,1e-05,0.67611]
[1778947156436,45.06,78216.32,132.7,0.0073,1e-05,0.67649]
[1778947161725,45.06,78216.06,132.7,0.0073,1e-05,0.6762]
[1778947166760,45.06,78216.04,132.7,0.0073,1e-05,0.67618]
[1778947171796,45.06,78215.14,132.7,0.00726,1e-05,0.67272]
[1778947177838,45.06,78213.63,132.7,0.00724,1e-05,0.67106]
[1778947181180,45.06,78213.63,132.7,0.00724,1e-05,0.67106]
[1778947186354,45.06,78213.98,132.7,0.00724,1e-05,0.67145]
[1778947191201,45.06,78214.0,132.7,0.00725,1e-05,0.67147]
[1778947196971,45.06,78213.86,132.7,0.00724,1e-05,0.67132]
[1778947198265,45.06,78213.86,132.7,0.00724,1e-05,0.67132]
[1778947202011,45.06,78204.8,132.7,0.00712,1e-05,0.66143]
[1778947206041,45.06,78195.99,132.7,0.00701,1e-05,0.65193]
[1778947211077,45.06,78195.41,132.7,0.007,1e-05,0.6513]
[1778947216113,45.06,78198.32,132.7,0.00704,1e-05,0.65443]
[1778947221148,45.06,78198.09,132.7,0.00704,1e-05,0.65418]
[1778947226183,45.06,78198.75,132.7,0.00704,1e-05,0.65489]
[1778947231218,45.06,78198.8,132.7,0.00702,1e-05,0.65253]
[1778947236255,45.06,78197.89,132.7,0.00701,1e-05,0.65156]
[1778947241379,45.06,78198.0,132.7,0.00701,1e-05,0.65167]
[1778947241423,45.06,78198.0,132.7,0.00701,1e-05,0.65167]
[1778947243906,45.06,78193.44,132.7,0.00695,1e-05,0.6468]
[1778947249347,45.06,78193.71,132.7,0.00695,1e-05,0.64709]
[1778947255389,45.06,78192.25,132.7,0.00694,1e-05,0.64553]
[1778947260424,45.06,78191.59,132.7,0.00693,1e-05,0.64483]
[1778947261451,45.06,78191.59,132.7,0.00693,1e-05,0.64483]
[1778947265260,45.06,78189.3,132.7,0.0069,1e-05,0.6424]
[1778947265271,45.06,78189.3,132.7,0.0069,1e-05,0.6424]
[1778947268480,45.06,78175.91,132.7,0.00673,1e-05,0.62835]
[1778947270494,45.06,78166.88,132.7,0.00662,1e-05,0.61901]
[1778947275529,45.06,78171.06,132.7,0.00667,1e-05,0.62332]
[1778947277768,45.06,78176.5,132.7,0.00674,1e-05,0.62896]
[1778947279564,45.06,78193.37,132.7,0.00695,1e-05,0.64673]
[1778947284598,45.06,78199.63,132.7,0.00703,1e-05,0.65342]
[1778947289633,45.06,78199.39,132.7,0.00703,1e-05,0.65317]
[1778947294668,45.06,78198.73,132.7,0.00699,1e-05,0.65005]
[1778947299704,45.06,78198.22,132.7,0.00699,1e-05,0.64951]
[1778947309773,45.06,78198.16,132.7,0.00699,1e-05,0.64944]
[1778947314808,45.06,78198.62,132.7,0.00699,1e-05,0.64993]
[1778947319843,45.06,78198.96,132.7,0.007,1e-05,0.6503]
[1778947321187,45.06,78198.96,132.7,0.007,1e-05,0.6503]
[1778947323064,45.06,78198.32,132.7,0.00699,1e-05,0.64961]
[1778947328912,45.06,78195.1,132.7,0.00695,1e-05,0.64618]
[1778947331198,45.06,78195.38,132.7,0.00695,1e-05,0.64647]
[1778947332101,45.06,78195.27,132.7,0.00695,1e-05,0.64636]
[1778947333948,45.06,78205.32,132.7,0.00708,1e-05,0.65714]
[1778947338984,45.06,78209.6,132.7,0.00714,1e-05,0.66177]
[1778947348047,45.06,78211.02,132.7,0.00715,1e-05,0.66331]
[1778947356103,45.06,78211.39,132.7,0.00713,1e-05,0.66128]
[1778947361138,45.06,78217.46,132.7,0.00721,1e-05,0.6679]
[1778947365599,45.06,78218.32,132.7,0.00723,1e-05,0.66884]
[1778947365852,45.06,78218.71,132.7,0.00723,1e-05,0.66927]
[1778947371208,45.06,78219.59,132.7,0.00724,1e-05,0.67023]
[1778947376243,45.06,78219.93,132.7,0.00725,1e-05,0.67061]
[1778947381278,45.06,78221.66,132.7,0.00727,1e-05,0.67251]
[1778947386313,45.06,78225.17,132.7,0.00732,1e-05,0.67638]
[1778947387321,45.06,78237.63,132.7,0.00749,1e-05,0.69029]
[1778947388327,45.06,78250.71,132.7,0.00767,1e-05,0.70513]
[1778947393362,45.06,78249.0,132.7,0.00764,1e-05,0.70318]
[1778947398397,45.06,78247.02,132.7,0.00762,1e-05,0.70092]
[1778947403432,45.06,78241.16,132.7,0.00754,1e-05,0.69427]
[1778947408467,45.06,78240.96,132.7,0.00753,1e-05,0.69404]
[1778947413502,45.06,78242.7,132.7,0.00753,1e-05,0.69349]
[1778947418537,45.06,78245.11,132.7,0.00756,1e-05,0.69621]
[1778947422565,45.06,78255.61,132.7,0.00771,1e-05,0.7082]
[1778947427600,45.06,78257.45,132.7,0.00774,1e-05,0.71032]
[1778947432635,45.06,78261.53,132.7,0.00779,1e-05,0.71503]
[1778947438677,45.06,78263.41,132.7,0.00782,1e-05,0.71722]
[1778947440539,45.06,78266.89,132.7,0.00787,1e-05,0.72127]
[1778947440691,45.06,78281.75,132.7,0.00809,1e-05,0.73878]
[1778947441698,45.06,78297.5,132.7,0.00832,2e-05,0.75773]
[1778947443817,45.06,78295.37,132.7,0.00829,2e-05,0.75514]
[1778947446279,45.06,78295.87,132.7,0.0083,2e-05,0.75575]
[1778947451769,45.06,78298.46,132.7,0.00834,2e-05,0.7589]
[1778947456804,45.06,78299.37,132.7,0.00835,2e-05,0.76001]
[1778947461839,45.06,78301.59,132.7,0.00838,2e-05,0.76271]
[1778947466874,45.06,78304.01,132.7,0.00842,2e-05,0.76568]
[1778947471909,45.06,78304.06,132.7,0.00839,2e-05,0.76303]
[1778947476944,45.06,78305.44,132.7,0.00841,2e-05,0.76472]
[1778947479967,45.06,78322.72,132.7,0.00868,2e-05,0.78613]
[1778947480974,45.06,78335.49,132.7,0.00888,2e-05,0.80227]
[1778947486387,45.06,78332.68,132.7,0.00884,2e-05,0.7987]
[1778947490037,45.06,78322.65,132.7,0.00868,2e-05,0.78605]
[1778947495072,45.06,78323.12,132.7,0.00869,2e-05,0.78664]
[1778947500107,45.06,78319.08,132.7,0.00862,2e-05,0.78158]
[1778947502923,45.06,78315.33,132.7,0.00856,2e-05,0.77692]
[1778947506158,45.06,78300.0,132.7,0.00833,2e-05,0.75808]
[1778947511195,45.06,78298.93,132.7,0.00831,2e-05,0.75678]
[1778947517237,45.06,78298.32,132.7,0.00831,2e-05,0.75604]
[1778947519969,45.06,78298.18,132.7,0.0083,2e-05,0.75587]
[1778947525293,45.06,78285.22,132.7,0.00811,1e-05,0.74028]
[1778947530328,45.06,78282.71,132.7,0.00807,1e-05,0.73729]
[1778947531335,45.06,78274.96,132.7,0.00793,1e-05,0.72551]
[1778947536370,45.06,78262.22,132.7,0.00775,1e-05,0.71068]
[1778947539391,45.06,78252.81,132.7,0.00762,1e-05,0.69989]
[1778947546440,45.06,78256.89,132.7,0.00767,1e-05,0.70455]
[1778947551477,45.06,78257.42,132.7,0.00768,1e-05,0.70516]
[1778947556512,45.06,78257.53,132.7,0.00768,1e-05,0.70529]
[1778947561182,45.06,78256.3,132.7,0.00767,1e-05,0.70388]
[1778947565691,45.06,78255.03,132.7,0.00765,1e-05,0.70242]
[1778947571619,45.06,78259.73,132.7,0.00771,1e-05,0.70781]
[1778947574642,45.06,78268.81,132.7,0.00784,1e-05,0.71832]
[1778947576488,45.06,78271.56,132.7,0.00788,1e-05,0.72153]
[1778947582696,45.06,78274.0,132.7,0.00792,1e-05,0.72438]
[1778947583586,45.06,78274.0,132.7,0.00792,1e-05,0.72438]
[1778947588738,45.06,78274.45,132.7,0.00792,1e-05,0.72491]
[1778947588999,45.06,78274.45,132.7,0.00792,1e-05,0.72491]
[1778947594780,45.06,78273.44,132.7,0.00788,1e-05,0.72112]
[1778947599815,45.06,78269.6,132.7,0.00783,1e-05,0.71665]
[1778947604850,45.06,78267.85,132.7,0.0078,1e-05,0.71462]
[1778947609885,45.06,78266.05,132.7,0.00778,1e-05,0.71253]
[1778947617942,45.06,78264.39,132.7,0.00775,1e-05,0.71061]
[1778947619956,45.06,78253.18,132.7,0.0076,1e-05,0.69777]
[1778947624991,45.06,78251.74,132.7,0.00758,1e-05,0.69613]
[1778947630026,45.06,78255.31,132.7,0.00762,1e-05,0.70019]
[1778947635061,45.06,78257.85,132.7,0.00766,1e-05,0.7031]
[1778947640096,45.06,78257.26,132.7,0.00765,1e-05,0.70242]
[1778947641176,45.06,78257.26,132.7,0.00765,1e-05,0.70242]
[1778947642656,45.06,78257.01,132.7,0.00765,1e-05,0.70214]
[1778947648154,45.06,78250.79,132.7,0.00756,1e-05,0.69506]
[1778947653189,45.06,78247.21,132.7,0.00749,1e-05,0.68849]
[1778947658224,45.06,78245.56,132.7,0.00746,1e-05,0.68663]
[1778947663259,45.06,78245.23,132.7,0.00746,1e-05,0.68626]
[1778947666449,45.06,78248.23,132.7,0.0075,1e-05,0.68964]
[1778947670201,45.06,78241.61,132.7,0.00741,1e-05,0.68221]
[1778947675343,45.06,78241.13,132.7,0.0074,1e-05,0.68167]
[1778947680378,45.06,78245.58,132.7,0.00746,1e-05,0.68665]
[1778947685413,45.06,78246.03,132.7,0.00747,1e-05,0.68716]
[1778947690448,45.06,78245.9,132.7,0.00747,1e-05,0.68701]
[1778947691457,45.06,78245.9,132.7,0.00747,1e-05,0.68701]
[1778947695492,45.06,78247.58,132.7,0.00749,1e-05,0.6889]
[1778947700518,45.06,78263.34,132.7,0.00771,1e-05,0.70683]
[1778947701525,45.06,78273.65,132.7,0.00786,1e-05,0.71877]
[1778947702532,45.06,78282.75,132.7,0.00799,1e-05,0.72944]
[1778947707568,45.06,78286.62,132.7,0.00805,1e-05,0.73402]
[1778947715626,45.06,78286.46,132.7,0.00802,1e-05,0.7312]
[1778947720661,45.06,78285.55,132.7,0.008,1e-05,0.73012]
[1778947725696,45.06,78273.75,132.7,0.00783,1e-05,0.71629]
[1778947730731,45.06,78272.8,132.7,0.00782,1e-05,0.71519]
[1778947735766,45.06,78272.51,132.7,0.00781,1e-05,0.71485]
[1778947739794,45.06,78262.56,132.7,0.00767,1e-05,0.70337]
[1778947741226,45.06,78262.57,132.7,0.00767,1e-05,0.70339]
[1778947742020,45.06,78262.57,132.7,0.00767,1e-05,0.70339]
[1778947746216,45.06,78264.31,132.7,0.0077,1e-05,0.70538]
[1778947750851,45.06,78264.14,132.7,0.00769,1e-05,0.70519]
[1778947755906,45.06,78258.51,132.7,0.00762,1e-05,0.69875]
[1778947761469,45.06,78258.48,132.7,0.00762,1e-05,0.69871]
[1778947769124,45.06,78258.0,132.7,0.00761,1e-05,0.69817]
[1778947779070,45.06,78254.72,132.7,0.00754,1e-05,0.69191]
[1778947784105,45.06,78254.61,132.7,0.00753,1e-05,0.69178]
[1778947789140,45.06,78254.21,132.7,0.00753,1e-05,0.69133]
[1778947794175,45.06,78251.52,132.7,0.00749,1e-05,0.6883]
[1778947796192,45.06,78247.46,132.7,0.00744,1e-05,0.68374]
[1778947798208,45.06,78246.28,132.7,0.00742,1e-05,0.68242]
[1778947803238,45.06,78246.14,132.7,0.00742,1e-05,0.68226]
[1778947808273,45.06,78243.16,132.7,0.00738,1e-05,0.67894]
[1778947813313,45.06,78237.96,132.7,0.00731,1e-05,0.67317]
[1778947818344,45.06,78228.88,132.7,0.00719,1e-05,0.6632]
[1778947823379,45.06,78218.68,132.7,0.00705,1e-05,0.65214]
[1778947828424,45.06,78215.33,132.7,0.00701,1e-05,0.64854]
[1778947829424,45.06,78201.27,132.7,0.00683,1e-05,0.63362]
[1778947832445,45.06,78194.84,132.7,0.00672,1e-05,0.62453]
[1778947837480,45.06,78194.24,132.7,0.00671,1e-05,0.62391]
[1778947842515,45.06,78193.92,132.7,0.00671,1e-05,0.62357]
[1778947847550,45.06,78189.98,132.7,0.00666,1e-05,0.6195]
[1778947852585,45.06,78189.78,132.7,0.00666,1e-05,0.61929]
[1778947857620,45.06,78183.89,132.7,0.00658,1e-05,0.61324]
[1778947862655,45.06,78179.72,132.7,0.00653,1e-05,0.60898]
[1778947867690,45.06,78174.98,132.7,0.00647,1e-05,0.60418]
[1778947868879,45.06,78174.98,132.7,0.00647,1e-05,0.60418]
[1778947875746,45.06,78164.95,132.7,0.00635,1e-05,0.59411]
[1778947881268,45.06,78171.42,132.7,0.00643,1e-05,0.60059]
[1778947890852,45.06,78168.91,132.7,0.0064,1e-05,0.59807]
[1778947895887,45.06,78170.1,132.7,0.00639,1e-05,0.59698]
[1778947900922,45.06,78170.18,132.7,0.00639,1e-05,0.59706]
[1778947906209,45.06,78170.5,132.7,0.0064,1e-05,0.59738]
[1778947909348,45.06,78172.71,132.7,0.00642,1e-05,0.59959]
[1778947915021,45.06,78178.98,132.7,0.0065,1e-05,0.60592]
[1778947921063,45.06,78177.87,132.7,0.00649,1e-05,0.6048]
[1778947926098,45.06,78184.95,132.7,0.00657,1e-05,0.612]
[1778947931134,45.06,78186.39,132.7,0.00659,1e-05,0.61347]
[1778947936223,45.06,78186.42,132.7,0.00659,1e-05,0.6135]
[1778947941335,45.06,78186.35,132.7,0.00659,1e-05,0.61343]
[1778947948252,45.06,78187.67,132.7,0.00661,1e-05,0.61478]
[1778947948614,45.06,78187.67,132.7,0.00661,1e-05,0.61478]
[1778947954294,45.06,78188.45,132.7,0.00659,1e-05,0.61325]
[1778947958668,45.06,78188.96,132.7,0.0066,1e-05,0.61378]
[1778947964364,45.06,78187.4,132.7,0.00658,1e-05,0.61218]
[1778947969399,45.06,78187.52,132.7,0.00658,1e-05,0.6123]
[1778947974434,45.06,78187.41,132.7,0.00658,1e-05,0.61219]
[1778947976598,45.06,78187.23,132.7,0.00658,1e-05,0.61201]
[1778947977174,45.06,78187.23,132.7,0.00658,1e-05,0.61201]
[1778947978462,45.06,78200.22,132.7,0.00674,1e-05,0.62541]
[1778947981226,45.06,78200.02,132.7,0.00674,1e-05,0.6252]
[1778947982120,45.06,78200.44,132.7,0.00674,1e-05,0.62564]
[1778947987525,45.06,78200.34,132.7,0.00674,1e-05,0.62553]
[1778947991228,45.06,78200.38,132.7,0.00674,1e-05,0.62557]
[1778947992149,45.06,78200.31,132.7,0.00674,1e-05,0.6255]
[1778947996440,45.06,78200.26,132.7,0.00674,1e-05,0.62545]
[1778947999119,45.06,78200.23,132.7,0.00674,1e-05,0.62542]
[1778948001065,45.06,78200.35,132.7,0.00674,1e-05,0.62554]
[1778948001173,45.06,78200.35,132.7,0.00674,1e-05,0.62554]
[1778948001306,45.06,78200.35,132.7,0.00674,1e-05,0.62554]
[1778948005459,45.06,78199.41,132.7,0.00673,1e-05,0.62457]
[1778948014716,45.06,78199.31,132.7,0.0067,1e-05,0.6221]
[1778948019752,45.06,78199.97,132.7,0.00671,1e-05,0.62279]
[1778948024786,45.06,78201.08,132.7,0.00672,1e-05,0.62394]
[1778948029821,45.06,78200.82,132.7,0.00672,1e-05,0.62367]
[1778948034856,45.06,78200.85,132.7,0.00672,1e-05,0.6237]
[1778948038884,45.06,78210.41,132.7,0.00684,1e-05,0.6337]
[1778948044926,45.06,78213.76,132.7,0.00689,1e-05,0.63724]
[1778948049961,45.06,78211.88,132.7,0.00686,1e-05,0.63525]
[1778948054996,45.06,78208.43,132.7,0.00682,1e-05,0.63162]
[1778948060031,45.06,78201.2,132.7,0.00673,1e-05,0.62407]
[1778948065066,45.06,78199.59,132.7,0.00671,1e-05,0.62239]
[1778948066235,45.06,78199.59,132.7,0.00671,1e-05,0.62239]
[1778948067160,45.06,78199.06,132.7,0.0067,1e-05,0.62184]
[1778948073122,45.06,78198.83,132.7,0.00667,1e-05,0.61926]
[1778948078157,45.06,78205.91,132.7,0.00676,1e-05,0.62661]
[1778948083192,45.06,78214.36,132.7,0.00687,1e-05,0.63548]
[1778948094271,45.06,78214.28,132.7,0.00687,1e-05,0.63539]
[1778948096207,45.06,78213.89,132.7,0.00686,1e-05,0.63498]
[1778948099828,45.06,78213.62,132.7,0.00686,1e-05,0.6347]
[1778948105350,45.06,78210.5,132.7,0.00682,1e-05,0.63141]
[1778948110386,45.06,78208.67,132.7,0.0068,1e-05,0.62949]
[1778948111254,45.06,78208.67,132.7,0.0068,1e-05,0.62949]
[1778948112721,45.06,78208.66,132.7,0.00679,1e-05,0.62948]
[1778948118442,45.06,78212.12,132.7,0.00684,1e-05,0.63312]
[1778948124484,45.06,78211.7,132.7,0.00683,1e-05,0.63267]
[1778948129519,45.06,78211.65,132.7,0.00683,1e-05,0.63262]
[1778948134556,45.06,78211.71,132.7,0.00681,1e-05,0.6303]
[1778948139589,45.06,78207.67,132.7,0.00676,1e-05,0.62607]
[1778948145631,45.06,78199.83,132.7,0.00666,1e-05,0.61794]
[1778948150666,45.06,78204.49,132.7,0.00672,1e-05,0.62276]
[1778948155702,45.06,78202.68,132.7,0.00669,1e-05,0.62089]
[1778948160737,45.06,78203.47,132.7,0.0067,1e-05,0.62171]
[1778948165772,45.06,78206.19,132.7,0.00674,1e-05,0.62453]
[1778948170812,45.06,78201.38,132.7,0.00668,1e-05,0.61954]
[1778948175846,45.06,78194.52,132.7,0.00659,1e-05,0.61248]
[1778948180882,45.06,78189.31,132.7,0.00653,1e-05,0.60716]
[1778948185917,45.06,78188.22,132.7,0.00652,1e-05,0.60605]
[1778948190251,45.06,78195.04,132.7,0.0066,1e-05,0.61301]
[1778948195987,45.06,78205.91,132.7,0.00671,1e-05,0.62188]
[1778948201022,45.06,78206.58,132.7,0.00672,1e-05,0.62257]
[1778948202421,45.06,78206.58,132.7,0.00672,1e-05,0.62257]
[1778948215120,45.06,78206.39,132.7,0.00672,1e-05,0.62238]
[1778948220155,45.06,78206.39,132.7,0.00672,1e-05,0.62238]
[1778948221496,45.06,78206.39,132.7,0.00672,1e-05,0.62238]
[1778948228512,45.06,78206.39,132.7,0.00672,1e-05,0.62238]
[1778948234253,45.06,78207.18,132.7,0.00673,1e-05,0.6232]
[1778948239291,45.06,78206.99,132.7,0.00672,1e-05,0.623]
[1778948241310,45.06,78219.58,132.7,0.00688,1e-05,0.6362]
[1778948242626,45.06,78219.58,132.7,0.00688,1e-05,0.6362]
[1778948246502,45.06,78222.78,132.7,0.00693,1e-05,0.63959]
[1778948252657,45.06,78226.98,132.7,0.00698,1e-05,0.64407]
[1778948258429,45.06,78227.53,132.7,0.00696,1e-05,0.64224]
[1778948263464,45.06,78228.52,132.7,0.00697,1e-05,0.64329]
[1778948266251,45.06,78228.54,132.7,0.00697,1e-05,0.64331]
[1778948267629,45.06,78228.54,132.7,0.00697,1e-05,0.64331]
[1778948276562,45.06,78236.73,132.7,0.00708,1e-05,0.65211]
[1778948281597,45.06,78238.73,132.7,0.00711,1e-05,0.65427]
[1778948286632,45.06,78237.42,132.7,0.00709,1e-05,0.65286]
[1778948290515,45.06,78237.6,132.7,0.00709,1e-05,0.65305]
[1778948295695,45.06,78238.75,132.7,0.00711,1e-05,0.6543]
[1778948300730,45.06,78246.48,132.7,0.00721,1e-05,0.66271]
[1778948305765,45.06,78246.87,132.7,0.00722,1e-05,0.66314]
[1778948310800,45.06,78253.92,132.7,0.00731,1e-05,0.6709]
[1778948315835,45.06,78258.74,132.7,0.00735,1e-05,0.67374]
[1778948319863,45.06,78279.26,132.7,0.00764,1e-05,0.69684]
[1778948320870,45.06,78288.48,132.7,0.00777,1e-05,0.70743]
[1778948326222,45.06,78292.78,132.7,0.00783,1e-05,0.71241]
[1778948329146,45.06,78288.56,132.7,0.00777,1e-05,0.70752]
[1778948334968,45.06,78287.3,132.7,0.00775,1e-05,0.70607]
[1778948336249,45.06,78287.3,132.7,0.00775,1e-05,0.70607]
[1778948338555,45.06,78287.67,132.7,0.00775,1e-05,0.70649]
[1778948341489,45.06,78287.67,132.7,0.00775,1e-05,0.70649]
[1778948344849,45.06,78287.51,132.7,0.00775,1e-05,0.70631]
[1778948350076,45.06,78288.05,132.7,0.00776,1e-05,0.70693]
[1778948354861,45.06,78288.88,132.7,0.00777,1e-05,0.70789]
[1778948357125,45.06,78299.21,132.7,0.00792,1e-05,0.71992]
[1778948362757,45.06,78301.92,132.7,0.00796,1e-05,0.7231]
[1778948368202,45.06,78302.74,132.7,0.00797,1e-05,0.72407]
[1778948373237,45.06,78303.41,132.7,0.00795,1e-05,0.72222]
[1778948378272,45.06,78303.78,132.7,0.00796,1e-05,0.72266]
[1778948383307,45.06,78303.84,132.7,0.00796,1e-05,0.72273]
[1778948388342,45.06,78303.36,132.7,0.00795,1e-05,0.72216]
[1778948394384,45.06,78303.67,132.7,0.00796,1e-05,0.72253]
[1778948399419,45.06,78303.66,132.7,0.00796,1e-05,0.72252]
[1778948404454,45.06,78306.48,132.7,0.008,1e-05,0.72584]
[1778948409489,45.06,78302.94,132.7,0.00795,1e-05,0.72167]
[1778948411257,45.06,78298.37,132.7,0.00788,1e-05,0.71631]
[1778948412031,45.06,78296.32,132.7,0.00785,1e-05,0.71392]
[1778948417545,45.06,78297.55,132.7,0.00787,1e-05,0.71536]
[1778948422580,45.06,78294.74,132.7,0.00783,1e-05,0.71208]
[1778948427615,45.06,78292.99,132.7,0.0078,1e-05,0.71005]
[1778948432657,45.06,78288.4,132.7,0.00771,1e-05,0.70216]
[1778948438699,45.06,78288.22,132.7,0.00771,1e-05,0.70195]
[1778948444745,45.06,78287.9,132.7,0.0077,1e-05,0.70158]
[1778948449782,45.06,78284.89,132.7,0.00766,1e-05,0.69813]
[1778948454819,45.06,78278.89,132.7,0.00758,1e-05,0.69129]
[1778948457840,45.06,78268.7,132.7,0.00743,1e-05,0.67981]
[1778948462875,45.06,78263.54,132.7,0.00736,1e-05,0.67405]
[1778948467913,45.06,78257.64,132.7,0.00728,1e-05,0.66752]
[1778948471264,45.06,78257.24,132.7,0.00728,1e-05,0.66708]
[1778948474947,45.06,78257.57,132.7,0.00728,1e-05,0.66745]
[1778948479997,45.06,78262.91,132.7,0.00735,1e-05,0.67335]
[1778948485032,45.06,78268.62,132.7,0.00743,1e-05,0.67972]
[1778948490067,45.06,78269.59,132.7,0.00745,1e-05,0.68081]
[1778948495102,45.06,78272.82,132.7,0.00746,1e-05,0.6819]
[1778948500139,45.06,78280.73,132.7,0.00757,1e-05,0.69083]
[1778948507188,45.06,78281.99,132.7,0.00759,1e-05,0.69226]
[1778948512223,45.06,78280.07,132.7,0.00757,1e-05,0.69008]
[1778948516246,45.06,78280.04,132.7,0.00756,1e-05,0.69004]
[1778948521286,45.06,78278.92,132.7,0.00755,1e-05,0.68877]
[1778948522857,45.06,78278.92,132.7,0.00755,1e-05,0.68877]
[1778948528335,45.06,78276.04,132.7,0.00751,1e-05,0.68552]
[1778948537398,45.06,78274.71,132.7,0.00749,1e-05,0.68402]
[1778948542434,45.06,78274.61,132.7,0.00749,1e-05,0.68391]
[1778948547470,45.06,78269.6,132.7,0.00742,1e-05,0.67829]
[1778948552505,45.06,78269.06,132.7,0.00739,1e-05,0.67517]
[1778948557541,45.06,78266.28,132.7,0.00735,1e-05,0.67208]
[1778948562576,45.06,78265.23,132.7,0.00733,1e-05,0.67091]
[1778948568619,45.06,78264.59,132.7,0.00732,1e-05,0.6702]
[1778948575668,45.06,78264.47,132.7,0.00732,1e-05,0.67007]
[1778948576249,45.06,78264.47,132.7,0.00732,1e-05,0.67007]
[1778948579243,45.06,78262.09,132.7,0.00729,1e-05,0.66744]
[1778948584731,45.06,78258.54,132.7,0.00724,1e-05,0.66353]
[1778948593794,45.06,78259.2,132.7,0.00725,1e-05,0.66426]
[1778948599836,45.06,78263.69,132.7,0.00731,1e-05,0.66921]
[1778948601258,45.06,78263.84,132.7,0.00731,1e-05,0.66937]
[1778948605869,45.06,78268.22,132.7,0.00737,1e-05,0.67423]
[1778948611926,45.06,78273.66,132.7,0.00742,1e-05,0.67778]
[1778948617969,45.06,78273.82,132.7,0.00742,1e-05,0.67796]
[1778948624010,45.06,78273.93,132.7,0.00743,1e-05,0.67808]
[1778948626558,45.06,78273.75,132.7,0.00742,1e-05,0.67788]
[1778948630950,45.06,78274.9,132.7,0.00744,1e-05,0.67916]
[1778948631541,45.06,78274.86,132.7,0.00744,1e-05,0.67912]
[1778948636063,45.06,78275.24,132.7,0.00744,1e-05,0.67955]
[1778948636227,45.06,78275.2,132.7,0.00744,1e-05,0.6795]
[1778948641145,45.06,78276.56,132.7,0.00746,1e-05,0.68103]
[1778948647171,45.06,78278.64,132.7,0.00749,1e-05,0.68336]
[1778948652206,45.06,78277.36,132.7,0.00747,1e-05,0.68192]
[1778948658248,45.06,78276.68,132.7,0.00746,1e-05,0.68116]
[1778948663283,45.06,78277.42,132.7,0.00747,1e-05,0.68199]
[1778948668318,45.06,78277.53,132.7,0.00748,1e-05,0.68212]
[1778948671285,45.06,78277.39,132.7,0.00747,1e-05,0.68196]
[1778948675112,45.06,78277.57,132.7,0.00745,1e-05,0.67962]
[1778948676288,45.06,78277.57,132.7,0.00745,1e-05,0.67962]
[1778948680071,45.06,78277.69,132.7,0.00745,1e-05,0.67976]
[1778948686244,45.06,78277.91,132.7,0.00745,1e-05,0.68]
[1778948687364,45.06,78277.91,132.7,0.00745,1e-05,0.68]
[1778948693493,45.06,78278.0,132.7,0.00745,1e-05,0.68011]
[1778948699536,45.06,78278.46,132.7,0.00746,1e-05,0.68062]
[1778948701279,45.06,78279.47,132.7,0.00748,1e-05,0.68176]
[1778948702219,45.06,78280.8,132.7,0.00749,1e-05,0.68325]
[1778948706280,45.06,78280.63,132.7,0.00749,1e-05,0.68306]
[1778948708829,45.06,78280.63,132.7,0.00749,1e-05,0.68306]
[1778948711584,45.06,78280.68,132.7,0.00749,1e-05,0.68312]
[1778948713892,45.06,78280.75,132.7,0.00749,1e-05,0.6832]
[1778948719676,45.06,78280.75,132.7,0.00749,1e-05,0.6832]
[1778948724711,45.06,78280.95,132.7,0.0075,1e-05,0.68342]
[1778948729746,45.06,78280.89,132.7,0.0075,1e-05,0.68335]
[1778948731555,45.06,78280.83,132.7,0.00749,1e-05,0.68329]
[1778948736333,45.06,78280.85,132.7,0.00747,1e-05,0.68077]
[1778948741323,45.06,78281.0,132.7,0.00747,1e-05,0.68093]
[1778948748879,45.06,78281.55,132.7,0.00748,1e-05,0.68155]
[1778948753766,45.06,78281.61,132.7,0.00748,1e-05,0.68162]
[1778948758626,45.06,78282.18,132.7,0.00749,1e-05,0.68226]
[1778948766248,45.06,78282.65,132.7,0.00749,1e-05,0.68279]
[1778948777205,45.06,78284.06,132.7,0.00751,1e-05,0.68438]
[1778948783328,45.06,78285.16,132.7,0.00753,1e-05,0.68562]
[1778948786253,45.06,78285.28,132.7,0.00753,1e-05,0.68576]
[1778948787082,45.06,78285.28,132.7,0.00753,1e-05,0.68576]
[1778948791470,45.06,78288.11,132.7,0.00757,1e-05,0.68896]
[1778948793426,45.06,78288.11,132.7,0.00754,1e-05,0.6864]
[1778948799232,45.06,78288.92,132.7,0.00755,1e-05,0.68732]
[1778948801303,45.06,78288.95,132.7,0.00755,1e-05,0.68735]
[1778948802192,45.06,78288.95,132.7,0.00755,1e-05,0.68735]
[1778948806265,45.06,78287.61,132.7,0.00753,1e-05,0.68583]
[1778948807346,45.06,78287.65,132.7,0.00753,1e-05,0.68588]
[1778948815344,45.06,78288.52,132.7,0.00755,1e-05,0.68686]
[1778948820379,45.06,78288.52,132.7,0.00755,1e-05,0.68686]
[1778948826422,45.06,78288.64,132.7,0.00755,1e-05,0.687]
[1778948831457,45.06,78289.14,132.7,0.00756,1e-05,0.68756]
[1778948836244,45.06,78289.1,132.7,0.00756,1e-05,0.68752]
[1778948842779,45.06,78290.11,132.7,0.00757,1e-05,0.68866]
[1778948848576,45.06,78302.09,132.7,0.00774,1e-05,0.70236]
[1778948853611,45.06,78301.52,132.7,0.0077,1e-05,0.69911]
[1778948857639,45.06,78291.5,132.7,0.00756,1e-05,0.68768]
[1778948861279,45.06,78291.43,132.7,0.00756,1e-05,0.6876]
[1778948862241,45.06,78291.27,132.7,0.00756,1e-05,0.68742]
[1778948866259,45.06,78291.43,132.7,0.00756,1e-05,0.6876]
[1778948867995,45.06,78289.32,132.7,0.00753,1e-05,0.68521]
[1778948872744,45.06,78278.07,132.7,0.00737,1e-05,0.67259]
[1778948876257,45.06,78276.84,132.7,0.00736,1e-05,0.67123]
[1778948880412,45.06,78276.73,132.7,0.00736,1e-05,0.6711]
[1778948886842,45.06,78277.17,132.7,0.00736,1e-05,0.67159]
[1778948891263,45.06,78277.24,132.7,0.00736,1e-05,0.67167]
[1778948892184,45.06,78277.25,132.7,0.00736,1e-05,0.67168]
[1778948897919,45.06,78285.83,132.7,0.00748,1e-05,0.68128]
[1778948902954,45.06,78285.61,132.7,0.00748,1e-05,0.68103]
[1778948908996,45.06,78285.97,132.7,0.00748,1e-05,0.68143]
[1778948914031,45.06,78286.0,132.7,0.00746,1e-05,0.67892]
[1778948920082,45.06,78289.63,132.7,0.00751,1e-05,0.683]
[1778948925117,45.06,78282.8,132.7,0.00741,1e-05,0.67534]
[1778948926290,45.06,78282.8,132.7,0.00741,1e-05,0.67534]
[1778948928471,45.06,78281.63,132.7,0.0074,1e-05,0.67403]
[1778948931603,45.06,78281.63,132.7,0.0074,1e-05,0.67403]
[1778948937201,45.06,78281.68,132.7,0.0074,1e-05,0.67409]
[1778948938993,45.06,78281.72,132.7,0.0074,1e-05,0.67413]
[1778948944250,45.06,78281.23,132.7,0.00739,1e-05,0.67359]
[1778948949286,45.06,78269.25,132.7,0.00723,1e-05,0.66034]
[1778948954321,45.06,78262.71,132.7,0.00714,1e-05,0.65321]
[1778948956269,45.06,78262.71,132.7,0.00714,1e-05,0.65321]
[1778948961370,45.06,78262.65,132.7,0.00714,1e-05,0.65314]
[1778948963079,45.06,78261.75,132.7,0.00713,1e-05,0.65216]
[1778948970433,45.06,78261.92,132.7,0.00713,1e-05,0.65235]
[1778948975468,45.06,78262.02,132.7,0.0071,1e-05,0.64999]
[1778948980503,45.06,78262.01,132.7,0.0071,1e-05,0.64998]
[1778948985538,45.06,78262.02,132.7,0.0071,1e-05,0.64999]
[1778948992587,45.06,78261.95,132.7,0.0071,1e-05,0.64991]
[1778948997622,45.06,78262.05,132.7,0.00711,1e-05,0.65002]
[1778949002657,45.06,78261.82,132.7,0.0071,1e-05,0.64977]
[1778949007692,45.06,78262.83,132.7,0.00712,1e-05,0.65087]
[1778949012727,45.06,78262.48,132.7,0.00711,1e-05,0.65049]
[1778949016277,45.06,78262.3,132.7,0.00711,1e-05,0.65029]
[1778949019719,45.06,78260.49,132.7,0.00708,1e-05,0.64833]
[1778949021277,45.06,78254.94,132.7,0.00701,1e-05,0.64236]
[1778949026780,45.06,78253.65,132.7,0.00699,1e-05,0.64098]
[1778949034885,45.06,78260.91,132.7,0.00706,1e-05,0.64633]
[1778949036285,45.06,78260.91,132.7,0.00706,1e-05,0.64633]
[1778949036920,45.06,78260.91,132.7,0.00706,1e-05,0.64633]
[1778949041933,45.06,78258.38,132.7,0.00703,1e-05,0.6436]
[1778949047977,45.06,78258.23,132.7,0.00703,1e-05,0.64344]
[1778949053012,45.06,78258.54,132.7,0.00703,1e-05,0.64378]
[1778949058049,45.06,78262.22,132.7,0.00708,1e-05,0.64774]
[1778949063084,45.06,78262.43,132.7,0.00708,1e-05,0.64797]
[1778949068119,45.06,78262.74,132.7,0.00709,1e-05,0.6483]
[1778949073154,45.06,78264.24,132.7,0.00711,1e-05,0.64992]
[1778949076627,45.06,78264.64,132.7,0.00711,1e-05,0.65036]
[1778949081518,45.06,78263.02,132.7,0.00709,1e-05,0.6486]
[1778949086287,45.06,78262.56,132.7,0.00709,1e-05,0.64811]
[1778949087868,45.06,78262.64,132.7,0.00709,1e-05,0.64819]
[1778949093295,45.06,78262.36,132.7,0.00706,1e-05,0.64543]
[1778949098330,45.06,78262.33,132.7,0.00706,1e-05,0.6454]
[1778949101269,45.06,78262.37,132.7,0.00706,1e-05,0.64544]
[1778949106547,45.06,78262.61,132.7,0.00706,1e-05,0.6457]
[1778949115449,45.06,78260.48,132.7,0.00703,1e-05,0.64341]
[1778949120484,45.06,78259.19,132.7,0.00702,1e-05,0.64202]
[1778949125519,45.06,78259.59,132.7,0.00702,1e-05,0.64245]
[1778949130554,45.06,78259.96,132.7,0.00703,1e-05,0.64285]
[1778949131298,45.06,78259.96,132.7,0.00703,1e-05,0.64285]
[1778949136310,45.06,78258.91,132.7,0.00701,1e-05,0.64172]
[1778949144652,45.06,78258.96,132.7,0.00701,1e-05,0.64178]
[1778949149687,45.06,78258.74,132.7,0.00701,1e-05,0.64154]
[1778949154722,45.06,78256.07,132.7,0.00695,1e-05,0.63625]
[1778949164796,45.06,78263.62,132.7,0.00705,1e-05,0.64433]
[1778949169831,45.06,78264.1,132.7,0.00705,1e-05,0.64484]
[1778949174866,45.06,78265.66,132.7,0.00707,1e-05,0.64653]
[1778949176297,45.06,78265.66,132.7,0.00707,1e-05,0.64653]
[1778949181101,45.06,78265.66,132.7,0.00707,1e-05,0.64653]
[1778949186950,45.06,78263.94,132.7,0.00705,1e-05,0.64467]
[1778949191985,45.06,78263.56,132.7,0.00705,1e-05,0.64426]
[1778949196275,45.06,78263.4,132.7,0.00704,1e-05,0.64409]
[1778949199566,45.06,78262.53,132.7,0.00703,1e-05,0.64316]
[1778949201650,45.06,78262.33,132.7,0.00703,1e-05,0.64294]
[1778949205781,45.06,78261.98,132.7,0.00703,1e-05,0.64257]
[1778949211674,45.06,78260.64,132.7,0.00701,1e-05,0.64113]
[1778949215316,45.06,78258.64,132.7,0.00696,1e-05,0.63655]
[1778949221191,45.06,78257.61,132.7,0.00694,1e-05,0.63545]
[1778949226281,45.06,78254.05,132.7,0.0069,1e-05,0.63167]
[1778949227658,45.06,78254.04,132.7,0.0069,1e-05,0.63166]
[1778949236621,45.06,78250.89,132.7,0.00686,1e-05,0.62833]
[1778949238699,45.06,78248.98,132.7,0.00683,1e-05,0.62632]
[1778949248380,45.06,78245.14,132.7,0.00678,1e-05,0.62229]
[1778949251276,45.06,78245.32,132.7,0.00678,1e-05,0.62248]
[1778949254709,45.06,78244.86,132.7,0.00678,1e-05,0.622]
[1778949260464,45.06,78243.57,132.7,0.00676,1e-05,0.62065]
[1778949261275,45.06,78243.57,132.7,0.00676,1e-05,0.62065]
[1778949266506,45.06,78242.2,132.7,0.00674,1e-05,0.61922]
[1778949266929,45.06,78242.2,132.7,0.00674,1e-05,0.61922]
[1778949272548,45.06,78242.62,132.7,0.00672,1e-05,0.61727]
[1778949278592,45.06,78242.32,132.7,0.00672,1e-05,0.61696]
[1778949283629,45.06,78241.83,132.7,0.00671,1e-05,0.61645]
[1778949288664,45.06,78243.0,132.7,0.00673,1e-05,0.61767]
[1778949293699,45.06,78253.18,132.7,0.00686,1e-05,0.62833]
[1778949297727,45.06,78273.18,132.7,0.00712,1e-05,0.64972]
[1778949299741,45.06,78283.71,132.7,0.00726,1e-05,0.66122]
[1778949304776,45.06,78282.14,132.7,0.00724,1e-05,0.6595]
[1778949311825,45.06,78280.81,132.7,0.00722,1e-05,0.65804]
[1778949316860,45.06,78279.96,132.7,0.00721,1e-05,0.65711]
[1778949321683,45.06,78280.01,132.7,0.00721,1e-05,0.65716]
[1778949325230,45.06,78276.13,132.7,0.00716,1e-05,0.65293]
[1778949330958,45.06,78275.5,132.7,0.00715,1e-05,0.65224]
[1778949332972,45.06,78264.03,132.7,0.00697,1e-05,0.63741]
[1778949338007,45.06,78255.9,132.7,0.00687,1e-05,0.62878]
[1778949343044,45.06,78253.61,132.7,0.00684,1e-05,0.62636]
[1778949348079,45.06,78253.11,132.7,0.00683,1e-05,0.62584]
[1778949354121,45.06,78251.18,132.7,0.00681,1e-05,0.62381]
[1778949358149,45.06,78242.25,132.7,0.00669,1e-05,0.6145]
[1778949362178,45.06,78231.78,132.7,0.00656,1e-05,0.60374]
[1778949365200,45.06,78221.73,132.7,0.00644,1e-05,0.59355]
[1778949368221,45.06,78209.06,132.7,0.00628,1e-05,0.58091]
[1778949373256,45.06,78211.31,132.7,0.00631,1e-05,0.58314]
[1778949376277,45.06,78220.73,132.7,0.00643,1e-05,0.59254]
[1778949381312,45.06,78222.69,132.7,0.00645,1e-05,0.59452]
[1778949387354,45.06,78222.63,132.7,0.00645,1e-05,0.59445]
[1778949391318,45.06,78222.68,132.7,0.00645,1e-05,0.59451]
[1778949392229,45.06,78222.68,132.7,0.00643,1e-05,0.59218]
[1778949398431,45.06,78224.4,132.7,0.00645,1e-05,0.59391]
[1778949403467,45.06,78224.52,132.7,0.00645,1e-05,0.59403]
[1778949406287,45.06,78224.45,132.7,0.00645,1e-05,0.59396]
[1778949409765,45.06,78225.06,132.7,0.00645,1e-05,0.59458]
[1778949417565,45.06,78225.28,132.7,0.00646,1e-05,0.5948]
[1778949423607,45.06,78229.51,132.7,0.00651,1e-05,0.59908]
[1778949428642,45.06,78230.38,132.7,0.00652,1e-05,0.59996]
[1778949433679,45.06,78235.06,132.7,0.00658,1e-05,0.60473]
[1778949436303,45.06,78235.28,132.7,0.00658,1e-05,0.60496]
[1778949439815,45.06,78237.82,132.7,0.00661,1e-05,0.60756]
[1778949446771,45.06,78235.29,132.7,0.00658,1e-05,0.60497]
[1778949451806,45.06,78228.02,132.7,0.00647,1e-05,0.59523]
[1778949456707,45.06,78228.26,132.7,0.00647,1e-05,0.59548]
[1778949459336,45.06,78230.2,132.7,0.00649,1e-05,0.59744]
[1778949464897,45.06,78234.76,132.7,0.00655,1e-05,0.60207]
[1778949469932,45.06,78237.25,132.7,0.00658,1e-05,0.60461]
[1778949471288,45.06,78239.14,132.7,0.0066,1e-05,0.60655]
[1778949471970,45.06,78238.63,132.7,0.0066,1e-05,0.60603]
[1778949476299,45.06,78232.1,132.7,0.00652,1e-05,0.59937]
[1778949482487,45.06,78234.84,132.7,0.00655,1e-05,0.60215]
[1778949486315,45.06,78238.6,132.7,0.0066,1e-05,0.606]
[1778949488543,45.06,78238.5,132.7,0.0066,1e-05,0.60589]
[1778949494101,45.06,78238.68,132.7,0.0066,1e-05,0.60608]
[1778949501150,45.06,78238.57,132.7,0.0066,1e-05,0.60597]
[1778949506185,45.06,78239.52,132.7,0.00661,1e-05,0.60694]
[1778949511220,45.06,78241.07,132.7,0.0066,1e-05,0.60616]
[1778949516255,45.06,78240.49,132.7,0.0066,1e-05,0.60557]
[1778949521291,45.06,78241.24,132.7,0.00661,1e-05,0.60634]
[1778949526326,45.06,78240.67,132.7,0.0066,1e-05,0.60575]
[1778949531362,45.06,78241.18,132.7,0.0066,1e-05,0.60628]
[1778949536302,45.06,78243.3,132.7,0.00663,1e-05,0.60846]
[1778949541909,45.06,78243.34,132.7,0.00663,1e-05,0.6085]
[1778949550501,45.06,78243.75,132.7,0.00664,1e-05,0.60892]
[1778949555536,45.06,78235.03,132.7,0.00653,1e-05,0.6]
[1778949558557,45.06,78224.24,132.7,0.0064,1e-05,0.58911]
[1778949563592,45.06,78224.73,132.7,0.0064,1e-05,0.5896]
[1778949568627,45.06,78225.51,132.7,0.00641,1e-05,0.59038]
[1778949571691,45.06,78225.51,132.7,0.00641,1e-05,0.59038]
[1778949577688,45.06,78224.06,132.7,0.00637,1e-05,0.58661]
[1778949581305,45.06,78221.81,132.7,0.00634,1e-05,0.58437]
[1778949583053,45.06,78221.89,132.7,0.00634,1e-05,0.58445]
[1778949595824,45.06,78224.84,132.7,0.00638,1e-05,0.58739]
[1778949601291,45.06,78224.78,132.7,0.00638,1e-05,0.58733]
[1778949606901,45.06,78224.91,132.7,0.00638,1e-05,0.58746]
[1778949607458,45.06,78224.91,132.7,0.00638,1e-05,0.58746]
[1778949613964,45.06,78223.74,132.7,0.00636,1e-05,0.58629]
[1778949614991,45.06,78196.96,132.7,0.00605,1e-05,0.56007]
[1778949621009,45.06,78198.95,132.7,0.00607,1e-05,0.56199]
[1778949626044,45.06,78198.28,132.7,0.00606,1e-05,0.56134]
[1778949631079,45.06,78205.28,132.7,0.00612,1e-05,0.56586]
[1778949636115,45.06,78205.1,132.7,0.00612,1e-05,0.56568]
[1778949636718,45.06,78205.1,132.7,0.00612,1e-05,0.56568]
[1778949643132,45.06,78204.79,132.7,0.00611,1e-05,0.56538]
[1778949648199,45.06,78205.07,132.7,0.00612,1e-05,0.56565]
[1778949653235,45.06,78204.91,132.7,0.00612,1e-05,0.5655]
[1778949658272,45.06,78204.8,132.7,0.00611,1e-05,0.56539]
[1778949663306,45.06,78198.69,132.7,0.00604,1e-05,0.5595]
[1778949668341,45.06,78195.94,132.7,0.00601,1e-05,0.55686]
[1778949673377,45.06,78196.77,132.7,0.00602,1e-05,0.55766]
[1778949676397,45.06,78186.3,132.7,0.0059,1e-05,0.54771]
[1778949681432,45.06,78177.73,132.7,0.0058,1e-05,0.53968]
[1778949682862,45.06,78177.73,132.7,0.0058,1e-05,0.53968]
[1778949682893,45.06,78177.73,132.7,0.0058,1e-05,0.53968]
[1778949683448,45.06,78170.95,132.7,0.00573,1e-05,0.53339]
[1778949684740,45.06,78168.96,132.7,0.00571,1e-05,0.53156]
[1778949688808,45.06,78170.6,132.7,0.00572,1e-05,0.53307]
[1778949690486,45.06,78168.36,132.7,0.0057,1e-05,0.53101]
[1778949690864,45.06,78168.36,132.7,0.0057,1e-05,0.53101]
[1778949691826,45.06,78167.55,132.7,0.00569,1e-05,0.53026]
[1778949693729,45.06,78166.66,132.7,0.00566,1e-05,0.5273]
[1778949693810,45.06,78166.66,132.7,0.00566,1e-05,0.5273]
[1778949696315,45.06,78165.24,132.7,0.00564,1e-05,0.526]
[1778949696902,45.06,78165.24,132.7,0.00564,1e-05,0.526]
[1778949697956,45.06,78165.88,132.7,0.00565,1e-05,0.52659]
[1778949703588,45.06,78166.91,132.7,0.00566,1e-05,0.52753]
[1778949706289,45.06,78165.0,132.7,0.00564,1e-05,0.52579]
[1778949708076,45.06,78164.54,132.7,0.00564,1e-05,0.52537]
[1778949713660,45.06,78162.0,132.7,0.00561,1e-05,0.52306]
[1778949716775,45.06,78156.6,132.7,0.00555,1e-05,0.51817]
[1778949722726,45.06,78156.82,132.7,0.00555,1e-05,0.51837]
[1778949727761,45.06,78156.82,132.7,0.00555,1e-05,0.51837]
[1778949732796,45.06,78161.18,132.7,0.0056,1e-05,0.52231]
[1778949734645,45.06,78161.22,132.7,0.0056,1e-05,0.52235]
[1778949734946,45.06,78161.22,132.7,0.0056,1e-05,0.52235]
[1778949736442,45.06,78160.82,132.7,0.00559,1e-05,0.52199]
[1778949742868,45.06,78161.03,132.7,0.0056,1e-05,0.52218]
[1778949746318,45.06,78161.14,132.7,0.0056,1e-05,0.52228]
[1778949747500,45.06,78161.17,132.7,0.0056,1e-05,0.5223]
[1778949747511,45.06,78161.17,132.7,0.0056,1e-05,0.5223]
[1778949748748,45.06,78161.14,132.7,0.0056,1e-05,0.52228]
[1778949751221,45.06,78161.5,132.7,0.0056,1e-05,0.5226]
[1778949751480,45.06,78161.4,132.7,0.0056,1e-05,0.52251]
[1778949756966,45.06,78161.38,132.7,0.00558,1e-05,0.52037]
[1778949762001,45.06,78160.9,132.7,0.00557,1e-05,0.51993]
[1778949763690,45.06,78160.22,132.7,0.00557,1e-05,0.51932]
[1778949766336,45.06,78160.45,132.7,0.00557,1e-05,0.51953]
[1778949768590,45.06,78155.83,132.7,0.00552,1e-05,0.51537]
[1778949774085,45.06,78147.93,132.7,0.00543,1e-05,0.50832]
[1778949779120,45.06,78143.4,132.7,0.00539,1e-05,0.50432]
[1778949784157,45.06,78143.32,132.7,0.00539,1e-05,0.50425]
[1778949789192,45.06,78143.26,132.7,0.00539,1e-05,0.5042]
[1778949791325,45.06,78143.32,132.7,0.00539,1e-05,0.50425]
[1778949793061,45.06,78143.32,132.7,0.00539,1e-05,0.50425]
[1778949798255,45.06,78141.08,132.7,0.00536,1e-05,0.50228]
[1778949801276,45.06,78126.15,132.7,0.00521,1e-05,0.48932]
[1778949806311,45.06,78125.79,132.7,0.0052,1e-05,0.48901]
[1778949809601,45.06,78120.43,132.7,0.00515,1e-05,0.48443]
[1778949809762,45.06,78120.43,132.7,0.00515,1e-05,0.48443]
[1778949811656,45.06,78117.53,132.7,0.00512,1e-05,0.48196]
[1778949811729,45.06,78109.95,132.7,0.00502,1e-05,0.47359]
[1778949812695,45.06,78109.95,132.7,0.00502,1e-05,0.47359]
[1778949817415,45.06,78109.7,132.7,0.00502,1e-05,0.47338]
[1778949822423,45.06,78111.56,132.7,0.00504,1e-05,0.47493]
[1778949827458,45.06,78116.84,132.7,0.00509,1e-05,0.47937]
[1778949831314,45.06,78118.62,132.7,0.00511,1e-05,0.48088]
[1778949832310,45.06,78119.49,132.7,0.00512,1e-05,0.48162]
[1778949836318,45.06,78124.13,132.7,0.00517,1e-05,0.48556]
[1778949837186,45.06,78124.31,132.7,0.00517,1e-05,0.48572]
[1778949842563,45.06,78123.29,132.7,0.00516,1e-05,0.48485]
[1778949847598,45.06,78119.36,132.7,0.00512,1e-05,0.48151]
[1778949852633,45.06,78119.33,132.7,0.00512,1e-05,0.48148]
[1778949856313,45.06,78118.85,132.7,0.00511,1e-05,0.48107]
[1778949857225,45.06,78118.5,132.7,0.00511,1e-05,0.48078]
[1778949862703,45.06,78118.08,132.7,0.00511,1e-05,0.48042]
[1778949867738,45.06,78118.37,132.7,0.00511,1e-05,0.48067]
[1778949872773,45.06,78118.22,132.7,0.00509,1e-05,0.47854]
[1778949878815,45.06,78118.69,132.7,0.00509,1e-05,0.47893]
[1778949883851,45.06,78118.73,132.7,0.00509,1e-05,0.47897]
[1778949888886,45.06,78119.47,132.7,0.0051,1e-05,0.47959]
[1778949895935,45.06,78119.75,132.7,0.0051,1e-05,0.47983]
[1778949900972,45.06,78126.08,132.7,0.00517,1e-05,0.48521]
[1778949906007,45.06,78132.68,132.7,0.00523,1e-05,0.49087]
[1778949906742,45.06,78132.68,132.7,0.00523,1e-05,0.49087]
[1778949909505,45.06,78132.81,132.7,0.00523,1e-05,0.49098]
[1778949917086,45.06,78136.2,132.7,0.00527,1e-05,0.49391]
[1778949921775,45.06,78131.61,132.7,0.00522,1e-05,0.48994]
[1778949927110,45.06,78131.78,132.7,0.00522,1e-05,0.49009]
[1778949932191,45.06,78135.8,132.7,0.00524,1e-05,0.49151]
[1778949937226,45.06,78136.47,132.7,0.00525,1e-05,0.49209]
[1778949942261,45.06,78136.55,132.7,0.00525,1e-05,0.49216]
[1778949947296,45.06,78136.58,132.7,0.00525,1e-05,0.49219]
[1778949952331,45.06,78136.48,132.7,0.00525,1e-05,0.4921]
[1778949957366,45.06,78138.8,132.7,0.00527,1e-05,0.49411]
[1778949957928,45.06,78138.8,132.7,0.00527,1e-05,0.49411]
[1778949960554,45.06,78147.5,132.7,0.00536,1e-05,0.5017]
[1778949961310,45.06,78147.5,132.7,0.00536,1e-05,0.5017]
[1778949967436,45.06,78144.29,132.7,0.00533,1e-05,0.49889]
[1778949972471,45.06,78143.33,132.7,0.00532,1e-05,0.49805]
[1778949977506,45.06,78141.84,132.7,0.00531,1e-05,0.49675]
[1778949981324,45.06,78141.62,132.7,0.0053,1e-05,0.49656]
[1778949986569,45.06,78145.01,132.7,0.00534,1e-05,0.49952]
[1778949991604,45.06,78145.17,132.7,0.00532,1e-05,0.49759]
[1778949994183,45.06,78145.31,132.7,0.00532,1e-05,0.49771]
[1778949999660,45.06,78145.88,132.7,0.00533,1e-05,0.49821]
[1778950005702,45.06,78146.94,132.7,0.00534,1e-05,0.49914]
[1778950016340,45.06,78146.59,132.7,0.00533,1e-05,0.49883]
[1778950017476,45.06,78145.5,132.7,0.00532,1e-05,0.49788]
[1778950024217,45.06,78146.38,132.7,0.00533,1e-05,0.49865]
[1778950029870,45.06,78146.88,132.7,0.00534,1e-05,0.49909]
[1778950038934,45.06,78152.52,132.7,0.0054,1e-05,0.50404]
[1778950040867,45.06,78157.31,132.7,0.00545,1e-05,0.50828]
[1778950041368,45.06,78157.31,132.7,0.00545,1e-05,0.50828]
[1778950046404,45.06,78158.59,132.7,0.00546,1e-05,0.50942]
[1778950052413,45.06,78159.05,132.7,0.00544,1e-05,0.50773]
[1778950058067,45.06,78159.71,132.7,0.00545,1e-05,0.50831]
[1778950063102,45.06,78161.48,132.7,0.00547,1e-05,0.50989]
[1778950068137,45.06,78160.06,132.7,0.00545,1e-05,0.50862]
[1778950074180,45.06,78160.49,132.7,0.00546,1e-05,0.50901]
[1778950081229,45.06,78161.09,132.7,0.00546,1e-05,0.50954]
[1778950086264,45.06,78167.65,132.7,0.00554,1e-05,0.51541]
[1778950090292,45.06,78178.79,132.7,0.00566,1e-05,0.52551]
[1778950091299,45.06,78188.37,132.7,0.00576,1e-05,0.53432]
[1778950096334,45.06,78192.06,132.7,0.0058,1e-05,0.53775]
[1778950102376,45.06,78193.54,132.7,0.00582,1e-05,0.53913]
[1778950107411,45.06,78197.54,132.7,0.00587,1e-05,0.54287]
[1778950112446,45.06,78197.2,132.7,0.00584,1e-05,0.54036]
[1778950117481,45.06,78192.68,132.7,0.00579,1e-05,0.53614]
[1778950122518,45.06,78194.61,132.7,0.00581,1e-05,0.53794]
[1778950123190,45.06,78194.61,132.7,0.00581,1e-05,0.53794]
[1778950128560,45.06,78196.01,132.7,0.00583,1e-05,0.53924]
[1778950133595,45.06,78201.99,132.7,0.00589,1e-05,0.54485]
[1778950138633,45.06,78202.17,132.7,0.0059,1e-05,0.54502]
[1778950144675,45.06,78193.68,132.7,0.0058,1e-05,0.53707]
[1778950149710,45.06,78193.74,132.7,0.0058,1e-05,0.53713]
[1778950161794,45.06,78193.8,132.7,0.0058,1e-05,0.53718]
[1778950166681,45.06,78194.12,132.7,0.0058,1e-05,0.53748]
[1778950170310,45.06,78194.12,132.7,0.0058,1e-05,0.53748]
[1778950176899,45.06,78194.27,132.7,0.00578,1e-05,0.53543]
[1778950182945,45.06,78194.59,132.7,0.00579,1e-05,0.53573]
[1778950187980,45.06,78193.95,132.7,0.00578,1e-05,0.53514]
[1778950193015,45.06,78187.36,132.7,0.00571,1e-05,0.52905]
[1778950198053,45.06,78187.46,132.7,0.00571,1e-05,0.52914]
[1778950203088,45.06,78184.99,132.7,0.00568,1e-05,0.52687]
[1778950206109,45.06,78171.85,132.7,0.00554,1e-05,0.51494]
[1778950216179,45.06,78170.88,132.7,0.00553,1e-05,0.51407]
[1778950222221,45.06,78169.72,132.7,0.00551,1e-05,0.51303]
[1778950228263,45.06,78162.42,132.7,0.00544,1e-05,0.50652]
[1778950233298,45.06,78153.76,132.7,0.00532,1e-05,0.49682]
[1778950238333,45.06,78146.79,132.7,0.00525,1e-05,0.49077]
[1778950243368,45.06,78144.79,132.7,0.00523,1e-05,0.48904]
[1778950250422,45.06,78138.81,132.7,0.00517,1e-05,0.48392]
[1778950251427,45.06,78129.66,132.7,0.00508,1e-05,0.47616]
[1778950256462,45.06,78129.75,132.7,0.00508,1e-05,0.47624]
[1778950261497,45.06,78134.48,132.7,0.00512,1e-05,0.48023]
[1778950266532,45.06,78136.94,132.7,0.00515,1e-05,0.48232]
[1778950269996,45.06,78140.72,132.7,0.00519,1e-05,0.48555]
[1778950274588,45.06,78153.96,132.7,0.00532,1e-05,0.497]
[1778950276041,45.06,78157.56,132.7,0.00536,1e-05,0.50015]
[1778950281637,45.06,78159.92,132.7,0.00539,1e-05,0.50222]
[1778950287680,45.06,78161.8,132.7,0.00541,1e-05,0.50388]
[1778950289326,45.06,78161.87,132.7,0.00541,1e-05,0.50394]
[1778950294728,45.06,78167.92,132.7,0.00545,1e-05,0.50721]
[1778950295735,45.06,78181.35,132.7,0.00559,1e-05,0.51926]
[1778950296684,45.06,78181.35,132.7,0.00559,1e-05,0.51926]
[1778950301196,45.06,78185.7,132.7,0.00564,1e-05,0.52321]
[1778950306168,45.06,78185.73,132.7,0.00564,1e-05,0.52324]
[1778950312137,45.06,78185.98,132.7,0.00565,1e-05,0.52347]
[1778950316726,45.06,78184.45,132.7,0.00563,1e-05,0.52207]
[1778950319306,45.06,78179.05,132.7,0.00557,1e-05,0.51718]
[1778950324938,45.06,78175.72,132.7,0.00553,1e-05,0.51418]
[1778950329975,45.06,78170.05,132.7,0.00547,1e-05,0.5091]
[1778950331706,45.06,78170.05,132.7,0.00547,1e-05,0.5091]
[1778950337333,45.06,78170.25,132.7,0.00547,1e-05,0.50928]
[1778950341702,45.06,78170.73,132.7,0.00548,1e-05,0.50971]
[1778950347094,45.06,78175.5,132.7,0.00553,1e-05,0.51398]
[1778950348793,45.06,78175.5,132.7,0.00553,1e-05,0.51398]
[1778950350115,45.06,78165.53,132.7,0.00542,1e-05,0.50509]
[1778950355150,45.06,78161.4,132.7,0.00536,1e-05,0.49936]
[1778950360185,45.06,78158.0,132.7,0.00532,1e-05,0.49638]
[1778950361717,45.06,78158.0,132.7,0.00532,1e-05,0.49638]
[1778950365371,45.06,78157.48,132.7,0.00532,1e-05,0.49593]
[1778950366707,45.06,78151.0,132.7,0.00525,1e-05,0.4903]
[1778950372269,45.06,78144.67,132.7,0.00519,1e-05,0.48486]
[1778950372965,45.06,78144.67,132.7,0.00519,1e-05,0.48486]
[1778950372976,45.06,78144.67,132.7,0.00519,1e-05,0.48486]
[1778950378311,45.06,78158.05,132.7,0.00532,1e-05,0.49643]
[1778950383346,45.06,78160.26,132.7,0.00535,1e-05,0.49836]
[1778950386725,45.06,78160.59,132.7,0.00535,1e-05,0.49865]
[1778950390295,45.06,78162.06,132.7,0.00537,1e-05,0.49994]
[1778950395435,45.06,78165.84,132.7,0.00541,1e-05,0.50326]
[1778950396364,45.06,78165.84,132.7,0.00541,1e-05,0.50326]
[1778950396733,45.06,78165.84,132.7,0.00541,1e-05,0.50326]
[1778950402706,45.06,78167.65,132.7,0.00542,1e-05,0.50487]
[1778950406392,45.06,78168.88,132.7,0.00544,1e-05,0.50596]
[1778950411547,45.06,78167.26,132.7,0.0054,1e-05,0.50243]
[1778950412478,45.06,78167.26,132.7,0.0054,1e-05,0.50243]
[1778950416739,45.06,78168.08,132.7,0.00541,1e-05,0.50315]
[1778950419728,45.06,78167.96,132.7,0.00541,1e-05,0.50304]
[1778950420600,45.06,78168.09,132.7,0.00541,1e-05,0.50316]
[1778950421583,45.06,78167.92,132.7,0.00541,1e-05,0.50301]
[1778950426658,45.06,78170.43,132.7,0.00543,1e-05,0.50523]
[1778950431693,45.06,78178.34,132.7,0.00552,1e-05,0.51228]
[1778950435721,45.06,78169.79,132.7,0.00543,1e-05,0.50466]
[1778950440756,45.06,78166.4,132.7,0.00539,1e-05,0.50167]
[1778950445791,45.06,78169.82,132.7,0.00543,1e-05,0.50469]
[1778950450826,45.06,78169.22,132.7,0.00542,1e-05,0.50416]
[1778950455861,45.06,78168.57,132.7,0.00541,1e-05,0.50358]
[1778950456703,45.06,78168.57,132.7,0.00541,1e-05,0.50358]
[1778950460381,45.06,78169.84,132.7,0.00543,1e-05,0.50471]
[1778950465931,45.06,78169.42,132.7,0.00542,1e-05,0.50433]
[1778950471755,45.06,78169.31,132.7,0.00542,1e-05,0.50424]
[1778950477862,45.06,78168.74,132.7,0.00539,1e-05,0.50164]
[1778950481700,45.06,78168.77,132.7,0.00539,1e-05,0.50166]
[1778950484376,45.06,78168.8,132.7,0.00539,1e-05,0.50169]
[1778950490099,45.06,78169.14,132.7,0.0054,1e-05,0.50199]
[1778950501176,45.06,78169.53,132.7,0.0054,1e-05,0.50234]
[1778950506211,45.06,78169.53,132.7,0.0054,1e-05,0.50234]
[1778950511699,45.06,78170.21,132.7,0.00541,1e-05,0.50294]
[1778950517289,45.06,78170.27,132.7,0.00541,1e-05,0.50299]
[1778950518064,45.06,78170.27,132.7,0.00541,1e-05,0.50299]
[1778950523331,45.06,78170.43,132.7,0.00541,1e-05,0.50313]
[1778950528366,45.06,78170.16,132.7,0.00541,1e-05,0.50289]
[1778950533401,45.06,78173.07,132.7,0.00542,1e-05,0.50337]
[1778950536691,45.06,78173.06,132.7,0.00542,1e-05,0.50336]
[1778950540351,45.06,78173.04,132.7,0.00542,1e-05,0.50334]
[1778950545486,45.06,78166.42,132.7,0.00535,1e-05,0.49751]
[1778950547372,45.06,78166.42,132.7,0.00535,1e-05,0.49751]
[1778950553542,45.06,78166.43,132.7,0.00535,1e-05,0.49752]
[1778950556707,45.06,78166.43,132.7,0.00535,1e-05,0.49752]
[1778950559584,45.06,78166.74,132.7,0.00535,1e-05,0.49779]
[1778950563612,45.06,78175.81,132.7,0.00545,1e-05,0.50579]
[1778950564559,45.06,78175.81,132.7,0.00545,1e-05,0.50579]
[1778950569654,45.06,78180.04,132.7,0.00549,1e-05,0.50956]
[1778950570306,45.06,78180.04,132.7,0.00549,1e-05,0.50956]
[1778950571557,45.06,78180.63,132.7,0.0055,1e-05,0.51009]
[1778950577710,45.06,78182.07,132.7,0.00551,1e-05,0.51138]
[1778950582745,45.06,78177.77,132.7,0.00547,1e-05,0.50754]
[1778950587780,45.06,78182.29,132.7,0.00552,1e-05,0.51158]
[1778950591770,45.06,78182.75,132.7,0.00552,1e-05,0.51199]
[1778950596737,45.06,78182.99,132.7,0.0055,1e-05,0.51008]
[1778950602885,45.06,78183.03,132.7,0.0055,1e-05,0.51011]
[1778950605906,45.06,78173.12,132.7,0.00539,1e-05,0.50131]
[1778950606716,45.06,78173.12,132.7,0.00539,1e-05,0.50131]
[1778950611948,45.06,78172.9,132.7,0.00539,1e-05,0.50112]
[1778950614448,45.06,78172.85,132.7,0.00539,1e-05,0.50107]
[1778950616763,45.06,78172.55,132.7,0.00539,1e-05,0.50081]
[1778950621137,45.06,78172.55,132.7,0.00539,1e-05,0.50081]
[1778950631083,45.06,78169.49,132.7,0.00536,1e-05,0.49812]
[1778950636118,45.06,78166.62,132.7,0.00533,1e-05,0.49561]
[1778950641153,45.06,78164.56,132.7,0.0053,1e-05,0.49381]
[1778950646740,45.06,78164.07,132.7,0.0053,1e-05,0.49339]
[1778950650605,45.06,78164.07,132.7,0.0053,1e-05,0.49339]
[1778950656258,45.06,78165.18,132.7,0.00529,1e-05,0.49228]
[1778950661717,45.06,78165.18,132.7,0.00529,1e-05,0.49228]
[1778950665632,45.06,78164.65,132.7,0.00528,1e-05,0.49182]
[1778950666571,45.06,78164.69,132.7,0.00528,1e-05,0.49186]
[1778950672370,45.06,78164.11,132.7,0.00528,1e-05,0.49135]
[1778950677405,45.06,78164.25,132.7,0.00528,1e-05,0.49147]
[1778950678369,45.06,78164.25,132.7,0.00528,1e-05,0.49147]
[1778950682318,45.06,78163.88,132.7,0.00528,1e-05,0.49115]
[1778950686707,45.06,78164.46,132.7,0.00528,1e-05,0.49166]
[1778950689582,45.06,78164.5,132.7,0.00528,1e-05,0.49169]
[1778950692523,45.06,78155.32,132.7,0.00519,1e-05,0.48378]
[1778950694531,45.06,78146.57,132.7,0.0051,1e-05,0.47634]
[1778950701581,45.06,78147.17,132.7,0.0051,1e-05,0.47684]
[1778950706616,45.06,78148.81,132.7,0.00512,1e-05,0.47823]
[1778950711760,45.06,78146.59,132.7,0.0051,1e-05,0.47635]
[1778950717693,45.06,78146.98,132.7,0.00508,1e-05,0.47467]
[1778950719139,45.06,78146.98,132.7,0.00508,1e-05,0.47467]
[1778950727763,45.06,78146.84,132.7,0.00508,1e-05,0.47455]
[1778950735819,45.06,78145.9,132.7,0.00507,1e-05,0.47376]
[1778950740854,45.06,78144.83,132.7,0.00506,1e-05,0.47286]
[1778950745889,45.06,78145.01,132.7,0.00506,1e-05,0.47301]
[1778950750924,45.06,78144.8,132.7,0.00506,1e-05,0.47283]
[1778950755959,45.06,78144.43,132.7,0.00506,1e-05,0.47252]
[1778950760995,45.06,78144.69,132.7,0.00506,1e-05,0.47274]
[1778950761739,45.06,78144.69,132.7,0.00506,1e-05,0.47274]
[1778950765668,45.06,78144.71,132.7,0.00506,1e-05,0.47276]
[1778950770811,45.06,78144.25,132.7,0.00505,1e-05,0.47237]
[1778950771753,45.06,78143.48,132.7,0.00503,1e-05,0.46972]
[1778950778114,45.06,78142.44,132.7,0.00502,1e-05,0.46885]
[1778950783149,45.06,78141.86,132.7,0.00501,1e-05,0.46837]
[1778950784411,45.06,78141.86,132.7,0.00501,1e-05,0.46837]
[1778950790198,45.06,78146.77,132.7,0.00506,1e-05,0.47247]
[1778950795234,45.06,78153.48,132.7,0.00513,1e-05,0.47814]
[1778950797248,45.06,78164.58,132.7,0.00524,1e-05,0.48763]
[1778950798255,45.06,78175.72,132.7,0.00536,1e-05,0.49732]
[1778950800555,45.06,78181.62,132.7,0.00542,1e-05,0.50252]
[1778950801785,45.06,78182.71,132.7,0.00543,1e-05,0.50349]
[1778950807610,45.06,78183.43,132.7,0.00544,1e-05,0.50412]
[1778950812790,45.06,78178.88,132.7,0.00539,1e-05,0.5001]
[1778950818401,45.06,78188.63,132.7,0.00549,1e-05,0.50875]
[1778950821776,45.06,78189.47,132.7,0.0055,1e-05,0.50951]
[1778950826502,45.06,78189.34,132.7,0.0055,1e-05,0.50939]
[1778950833506,45.06,78189.65,132.7,0.00548,1e-05,0.50754]
[1778950839548,45.06,78190.22,132.7,0.00549,1e-05,0.50805]
[1778950844583,45.06,78199.63,132.7,0.00559,1e-05,0.51652]
[1778950849618,45.06,78201.51,132.7,0.00561,1e-05,0.51822]
[1778950856667,45.06,78202.53,132.7,0.00562,1e-05,0.51915]
[1778950861703,45.06,78204.35,132.7,0.00564,1e-05,0.52081]
[1778950866738,45.06,78206.11,132.7,0.00566,1e-05,0.52241]
[1778950871773,45.06,78209.8,132.7,0.0057,1e-05,0.5258]
[1778950878822,45.06,78210.67,132.7,0.00571,1e-05,0.5266]
[1778950883857,45.06,78210.43,132.7,0.00571,1e-05,0.52638]
[1778950889685,45.06,78210.47,132.7,0.00571,1e-05,0.52641]
[1778950894934,45.06,78211.56,132.7,0.0057,1e-05,0.52524]
[1778950899969,45.06,78213.73,132.7,0.00572,1e-05,0.52723]
[1778950906011,45.06,78215.13,132.7,0.00574,1e-05,0.52852]
[1778950906745,45.06,78215.13,132.7,0.00574,1e-05,0.52852]
[1778950912053,45.06,78215.01,132.7,0.00574,1e-05,0.52841]
[1778950915906,45.06,78219.58,132.7,0.00579,1e-05,0.53265]
[1778950916692,45.06,78224.92,132.7,0.00585,1e-05,0.53763]
[1778950919008,45.06,78224.94,132.7,0.00585,1e-05,0.53765]
[1778950924138,45.06,78227.75,132.7,0.00588,1e-05,0.54029]
[1778950929173,45.06,78229.04,132.7,0.0059,1e-05,0.54151]
[1778950934208,45.06,78227.84,132.7,0.00588,1e-05,0.54038]
[1778950936713,45.06,78227.48,132.7,0.00588,1e-05,0.54004]
[1778950939391,45.06,78224.21,132.7,0.00584,1e-05,0.53697]
[1778950941745,45.06,78223.31,132.7,0.00583,1e-05,0.53613]
[1778950947417,45.06,78219.16,132.7,0.00579,1e-05,0.53226]
[1778950954348,45.06,78218.45,132.7,0.00575,1e-05,0.5294]
[1778950956726,45.06,78218.37,132.7,0.00575,1e-05,0.52933]
[1778950963569,45.06,78218.47,132.7,0.00575,1e-05,0.52942]
[1778950969454,45.06,78220.2,132.7,0.00577,1e-05,0.53102]
[1778950974489,45.06,78222.4,132.7,0.0058,1e-05,0.53307]
[1778950976724,45.06,78223.38,132.7,0.00581,1e-05,0.53398]
[1778950980735,45.06,78217.37,132.7,0.00574,1e-05,0.5284]
[1778950981710,45.06,78217.32,132.7,0.00574,1e-05,0.52836]
[1778950987068,45.06,78218.33,132.7,0.00575,1e-05,0.52929]
[1778950995636,45.06,78218.15,132.7,0.00575,1e-05,0.52913]
[1778951005706,45.06,78218.15,132.7,0.00575,1e-05,0.52913]
[1778951011748,45.06,78218.55,132.7,0.00573,1e-05,0.5273]
[1778951016783,45.06,78222.86,132.7,0.00578,1e-05,0.53129]
[1778951021818,45.06,78226.89,132.7,0.00583,1e-05,0.53505]
[1778951027860,45.06,78227.08,132.7,0.00583,1e-05,0.53523]
[1778951031600,45.06,78227.3,132.7,0.00583,1e-05,0.53543]
[1778951031770,45.06,78227.3,132.7,0.00583,1e-05,0.53543]
[1778951032622,45.06,78227.3,132.7,0.00583,1e-05,0.53543]
[1778951032727,45.06,78227.3,132.7,0.00583,1e-05,0.53543]
[1778951037938,45.06,78229.4,132.7,0.00585,1e-05,0.5374]
[1778951042973,45.06,78229.94,132.7,0.00586,1e-05,0.5379]
[1778951048008,45.06,78230.11,132.7,0.00586,1e-05,0.53806]
[1778951053043,45.06,78229.93,132.7,0.00586,1e-05,0.53789]
[1778951056747,45.06,78230.01,132.7,0.00586,1e-05,0.53797]
[1778951059207,45.06,78230.01,132.7,0.00586,1e-05,0.53797]
[1778951067141,45.06,78230.19,132.7,0.00586,1e-05,0.53814]
[1778951074190,45.06,78230.44,132.7,0.00584,1e-05,0.53615]
[1778951076740,45.06,78230.39,132.7,0.00584,1e-05,0.53611]
[1778951082246,45.06,78230.67,132.7,0.00585,1e-05,0.53637]
[1778951083678,45.06,78230.71,132.7,0.00585,1e-05,0.53641]
[1778951089295,45.06,78231.91,132.7,0.00586,1e-05,0.53753]
[1778951091742,45.06,78231.48,132.7,0.00586,1e-05,0.53713]
[1778951094996,45.06,78232.16,132.7,0.00586,1e-05,0.53776]
[1778951100372,45.06,78232.14,132.7,0.00586,1e-05,0.53775]
[1778951106414,45.06,78231.37,132.7,0.00585,1e-05,0.53702]
[1778951106736,45.06,78231.37,132.7,0.00585,1e-05,0.53702]
[1778951112420,45.06,78232.14,132.7,0.00586,1e-05,0.53775]
[1778951117491,45.06,78234.15,132.7,0.00589,1e-05,0.53964]
[1778951122526,45.06,78237.26,132.7,0.00592,1e-05,0.54257]
[1778951127561,45.06,78238.62,132.7,0.00594,1e-05,0.54386]
[1778951132596,45.06,78238.26,132.7,0.00591,1e-05,0.54128]
[1778951141659,45.06,78239.39,132.7,0.00592,1e-05,0.54235]
[1778951146696,45.06,78239.97,132.7,0.00593,1e-05,0.54289]
[1778951151729,45.06,78246.0,132.7,0.006,1e-05,0.54863]
[1778951157771,45.06,78247.39,132.7,0.00602,1e-05,0.54995]
[1778951163823,45.06,78243.83,132.7,0.00597,1e-05,0.54656]
[1778951168858,45.06,78241.09,132.7,0.00594,1e-05,0.54395]
[1778951173893,45.06,78242.06,132.7,0.00595,1e-05,0.54487]
[1778951178928,45.06,78241.8,132.7,0.00595,1e-05,0.54463]
[1778951186750,45.06,78241.82,132.7,0.00595,1e-05,0.54465]
[1778951191688,45.06,78241.74,132.7,0.00595,1e-05,0.54457]
[1778951200077,45.06,78241.75,132.7,0.00593,1e-05,0.54234]
[1778951211154,45.06,78241.93,132.7,0.00593,1e-05,0.54251]
[1778951223238,45.06,78241.86,132.7,0.00593,1e-05,0.54244]
[1778951230287,45.06,78241.92,132.7,0.00593,1e-05,0.5425]
[1778951231787,45.06,78242.14,132.7,0.00593,1e-05,0.54271]
[1778951243700,45.06,78242.15,132.7,0.00593,1e-05,0.54272]
[1778951246757,45.06,78242.15,132.7,0.00593,1e-05,0.54272]
[1778951249888,45.06,78243.6,132.7,0.00595,1e-05,0.54409]
[1778951255640,45.06,78243.59,132.7,0.00592,1e-05,0.54184]
[1778951261730,45.06,78235.48,132.7,0.00583,1e-05,0.53421]
[1778951266431,45.06,78235.28,132.7,0.00583,1e-05,0.53403]
[1778951271574,45.06,78235.32,132.7,0.00583,1e-05,0.53406]
[1778951277616,45.06,78235.34,132.7,0.00583,1e-05,0.53408]
[1778951283659,45.06,78234.99,132.7,0.00582,1e-05,0.53375]
[1778951288693,45.06,78234.66,132.7,0.00582,1e-05,0.53345]
[1778951294735,45.06,78234.33,132.7,0.00582,1e-05,0.53314]
[1778951299770,45.06,78234.86,132.7,0.00582,1e-05,0.53363]
[1778951305812,45.06,78234.98,132.7,0.00582,1e-05,0.53375]
[1778951311750,45.06,78234.95,132.7,0.00582,1e-05,0.53372]
[1778951311771,45.06,78234.95,132.7,0.00582,1e-05,0.53372]
[1778951315022,45.06,78235.05,132.7,0.0058,1e-05,0.5316]
[1778951321763,45.06,78235.12,132.7,0.0058,1e-05,0.53166]
[1778951326833,45.06,78235.22,132.7,0.0058,1e-05,0.53175]
[1778951331773,45.06,78235.2,132.7,0.0058,1e-05,0.53174]
[1778951340050,45.06,78235.08,132.7,0.0058,1e-05,0.53162]
[1778951343777,45.06,78235.08,132.7,0.0058,1e-05,0.53162]
[1778951349114,45.06,78235.09,132.7,0.0058,1e-05,0.53163]
[1778951351128,45.06,78244.93,132.7,0.00591,1e-05,0.54086]
[1778951356745,45.06,78248.22,132.7,0.00595,1e-05,0.54398]
[1778951361759,45.06,78247.37,132.7,0.00594,1e-05,0.54317]
[1778951364868,45.06,78247.72,132.7,0.00595,1e-05,0.5435]
[1778951371272,45.06,78247.44,132.7,0.00592,1e-05,0.54099]
[1778951376306,45.06,78241.33,132.7,0.00585,1e-05,0.53524]
[1778951378308,45.06,78241.62,132.7,0.00585,1e-05,0.53551]
[1778951379268,45.06,78241.53,132.7,0.00585,1e-05,0.53543]
[1778951385369,45.06,78239.46,132.7,0.00583,1e-05,0.53349]
[1778951390404,45.06,78239.86,132.7,0.00583,1e-05,0.53387]
[1778951396446,45.06,78239.12,132.7,0.00582,1e-05,0.53317]
[1778951401481,45.06,78239.75,132.7,0.00583,1e-05,0.53376]
[1778951406781,45.06,78239.75,132.7,0.00583,1e-05,0.53376]
[1778951408774,45.06,78237.27,132.7,0.0058,1e-05,0.53145]
[1778951414573,45.06,78226.55,132.7,0.00568,1e-05,0.52154]
[1778951419608,45.06,78226.83,132.7,0.00569,1e-05,0.5218]
[1778951424643,45.06,78223.98,132.7,0.00565,1e-05,0.51919]
[1778951429678,45.06,78223.73,132.7,0.00565,1e-05,0.51896]
[1778951434724,45.06,78223.6,132.7,0.00563,1e-05,0.51667]
[1778951439759,45.06,78223.61,132.7,0.00563,1e-05,0.51668]
[1778951446808,45.06,78223.77,132.7,0.00563,1e-05,0.51683]
[1778951451843,45.06,78225.25,132.7,0.00564,1e-05,0.51817]
[1778951456878,45.06,78225.11,132.7,0.00564,1e-05,0.51805]
[1778951461913,45.06,78225.04,132.7,0.00564,1e-05,0.51798]
[1778951466948,45.06,78224.95,132.7,0.00564,1e-05,0.5179]
[1778951471983,45.06,78225.17,132.7,0.00564,1e-05,0.5181]
[1778951477019,45.06,78225.43,132.7,0.00565,1e-05,0.51834]
[1778951482054,45.06,78225.51,132.7,0.00565,1e-05,0.51841]
[1778951488096,45.06,78225.48,132.7,0.00565,1e-05,0.51838]
[1778951493131,45.06,78227.48,132.7,0.00565,1e-05,0.51803]
[1778951500180,45.06,78227.16,132.7,0.00564,1e-05,0.51774]
[1778951505215,45.06,78227.04,132.7,0.00564,1e-05,0.51763]
[1778951506808,45.06,78227.04,132.7,0.00564,1e-05,0.51763]
[1778951510781,45.06,78227.07,132.7,0.00564,1e-05,0.51766]
[1778951511725,45.06,78227.07,132.7,0.00564,1e-05,0.51766]
[1778951517299,45.06,78226.35,132.7,0.00563,1e-05,0.517]
[1778951522334,45.06,78227.14,132.7,0.00564,1e-05,0.51772]
[1778951523185,45.06,78227.14,132.7,0.00564,1e-05,0.51772]
[1778951526799,45.06,78226.79,132.7,0.00564,1e-05,0.5174]
[1778951529277,45.06,78226.6,132.7,0.00564,1e-05,0.51723]
[1778951534422,45.06,78226.68,132.7,0.00564,1e-05,0.5173]
[1778951536783,45.06,78226.68,132.7,0.00564,1e-05,0.5173]
[1778951539788,45.06,78226.71,132.7,0.00564,1e-05,0.51733]
[1778951546507,45.06,78226.71,132.7,0.00564,1e-05,0.51733]
[1778951551542,45.06,78227.11,132.7,0.00562,1e-05,0.51552]
[1778951556436,45.06,78227.24,132.7,0.00562,1e-05,0.51564]
[1778951561612,45.06,78227.44,132.7,0.00562,1e-05,0.51582]
[1778951566647,45.06,78225.99,132.7,0.00561,1e-05,0.5145]
[1778951572690,45.06,78226.84,132.7,0.00562,1e-05,0.51528]
[1778951576774,45.06,78226.84,132.7,0.00562,1e-05,0.51528]
[1778951582760,45.06,78227.04,132.7,0.00562,1e-05,0.51546]
[1778951585869,45.06,78227.11,132.7,0.00562,1e-05,0.51552]
[1778951591823,45.06,78227.11,132.7,0.00562,1e-05,0.51552]
[1778951596860,45.06,78227.09,132.7,0.00562,1e-05,0.5155]
[1778951598416,45.06,78230.29,132.7,0.00565,1e-05,0.51842]
[1778951603909,45.06,78232.55,132.7,0.00568,1e-05,0.52049]
[1778951608944,45.06,78226.5,132.7,0.00561,1e-05,0.51497]
[1778951613979,45.06,78226.18,132.7,0.00559,1e-05,0.51251]
[1778951619014,45.06,78226.02,132.7,0.00558,1e-05,0.51236]
[1778951621793,45.06,78226.57,132.7,0.00559,1e-05,0.51286]
[1778951626675,45.06,78226.48,132.7,0.00559,1e-05,0.51278]
[1778951631775,45.06,78226.48,132.7,0.00559,1e-05,0.51278]
[1778951638148,45.06,78226.56,132.7,0.00559,1e-05,0.51285]
[1778951642073,45.06,78226.56,132.7,0.00559,1e-05,0.51285]
[1778951648218,45.06,78226.65,132.7,0.00559,1e-05,0.51293]
[1778951651768,45.06,78226.61,132.7,0.00559,1e-05,0.5129]
[1778951658288,45.06,78224.26,132.7,0.00556,1e-05,0.51077]
[1778951659178,45.06,78224.26,132.7,0.00556,1e-05,0.51077]
[1778951664330,45.06,78217.66,132.7,0.00549,1e-05,0.50485]
[1778951666836,45.06,78217.15,132.7,0.00549,1e-05,0.50439]
[1778951671514,45.06,78217.14,132.7,0.00549,1e-05,0.50438]
[1778951677421,45.06,78219.87,132.7,0.00549,1e-05,0.50468]
[1778951681780,45.06,78226.31,132.7,0.00556,1e-05,0.51046]
[1778951683605,45.06,78228.75,132.7,0.00559,1e-05,0.51267]
[1778951686485,45.06,78242.04,132.7,0.00574,1e-05,0.52483]
[1778951691520,45.06,78247.07,132.7,0.0058,1e-05,0.52949]
[1778951696555,45.06,78246.62,132.7,0.00579,1e-05,0.52907]
[1778951701590,45.06,78245.99,132.7,0.00578,1e-05,0.52848]
[1778951712667,45.06,78246.34,132.7,0.00579,1e-05,0.52881]
[1778951717702,45.06,78246.74,132.7,0.00579,1e-05,0.52918]
[1778951722737,45.06,78246.87,132.7,0.00579,1e-05,0.5293]
[1778951727775,45.06,78246.73,132.7,0.00579,1e-05,0.52917]
[1778951732810,45.06,78245.91,132.7,0.00576,1e-05,0.5262]
[1778951737845,45.06,78245.36,132.7,0.00575,1e-05,0.52569]
[1778951742880,45.06,78245.37,132.7,0.00575,1e-05,0.5257]
[1778951747915,45.06,78245.37,132.7,0.00575,1e-05,0.5257]
[1778951751771,45.06,78244.37,132.7,0.00574,1e-05,0.52477]
[1778951754554,45.06,78245.47,132.7,0.00575,1e-05,0.52579]
[1778951762013,45.06,78244.89,132.7,0.00575,1e-05,0.52525]
[1778951768055,45.06,78245.5,132.7,0.00576,1e-05,0.52582]
[1778951773090,45.06,78244.15,132.7,0.00574,1e-05,0.52457]
[1778951778125,45.06,78243.96,132.7,0.00574,1e-05,0.52439]
[1778951783160,45.06,78243.99,132.7,0.00574,1e-05,0.52442]
[1778951788195,45.06,78239.22,132.7,0.00568,1e-05,0.52003]
[1778951793230,45.06,78235.67,132.7,0.00562,1e-05,0.5146]
[1778951798266,45.06,78233.19,132.7,0.00559,1e-05,0.51235]
[1778951803300,45.06,78233.1,132.7,0.00559,1e-05,0.51227]
[1778951809342,45.06,78233.35,132.7,0.0056,1e-05,0.5125]
[1778951814377,45.06,78233.17,132.7,0.00559,1e-05,0.51234]
[1778951821427,45.06,78232.77,132.7,0.00559,1e-05,0.51197]
[1778951830489,45.06,78232.82,132.7,0.00559,1e-05,0.51202]
[1778951831780,45.06,78232.82,132.7,0.00559,1e-05,0.51202]
[1778951838399,45.06,78233.3,132.7,0.0056,1e-05,0.51245]
[1778951843580,45.06,78221.75,132.7,0.00547,1e-05,0.50208]
[1778951846747,45.06,78222.27,132.7,0.00547,1e-05,0.50254]
[1778951848342,45.06,78222.27,132.7,0.00547,1e-05,0.50254]
[1778951852643,45.06,78214.56,132.7,0.00537,1e-05,0.49359]
[1778951856834,45.06,78211.35,132.7,0.00533,1e-05,0.49078]
[1778951862839,45.06,78210.99,132.7,0.00533,1e-05,0.49046]
[1778951871830,45.06,78200.93,132.7,0.00523,1e-05,0.48174]
[1778951875060,45.06,78200.93,132.7,0.00523,1e-05,0.48174]
[1778951880839,45.06,78205.43,132.7,0.00527,1e-05,0.48562]
[1778951884867,45.06,78215.91,132.7,0.00538,1e-05,0.49478]
[1778951890909,45.06,78219.11,132.7,0.00542,1e-05,0.4976]
[1778951895944,45.06,78220.13,132.7,0.00543,1e-05,0.4985]
[1778951901986,45.06,78221.03,132.7,0.00544,1e-05,0.4993]
[1778951906808,45.06,78224.87,132.7,0.00548,1e-05,0.50272]
[1778951911760,45.06,78224.89,132.7,0.00546,1e-05,0.50059]
[1778951916787,45.06,78224.95,132.7,0.00546,1e-05,0.50065]
[1778951922126,45.06,78224.91,132.7,0.00546,1e-05,0.50061]
[1778951924089,45.06,78224.92,132.7,0.00546,1e-05,0.50062]
[1778951929175,45.06,78225.57,132.7,0.00546,1e-05,0.5012]
[1778951931796,45.06,78225.61,132.7,0.00547,1e-05,0.50123]
[1778951936361,45.06,78227.99,132.7,0.00549,1e-05,0.50336]
[1778951945288,45.06,78226.41,132.7,0.00547,1e-05,0.50195]
[1778951950323,45.06,78226.56,132.7,0.00548,1e-05,0.50208]
[1778951951763,45.06,78226.44,132.7,0.00547,1e-05,0.50197]
[1778951955104,45.06,78226.44,132.7,0.00547,1e-05,0.50197]
[1778951956770,45.06,78226.44,132.7,0.00547,1e-05,0.50197]
[1778951960301,45.06,78226.41,132.7,0.00547,1e-05,0.50195]
[1778951966437,45.06,78225.17,132.7,0.00546,1e-05,0.50084]
[1778951971472,45.06,78220.58,132.7,0.00539,1e-05,0.49465]
[1778951971780,45.06,78220.58,132.7,0.00539,1e-05,0.49465]
[1778951977514,45.06,78219.29,132.7,0.00537,1e-05,0.49351]
[1778951982549,45.06,78219.86,132.7,0.00538,1e-05,0.49402]
[1778951987584,45.06,78221.09,132.7,0.00539,1e-05,0.4951]
[1778951989545,45.06,78221.73,132.7,0.0054,1e-05,0.49566]
[1778951994633,45.06,78228.36,132.7,0.00547,1e-05,0.50154]
[1778951996648,45.06,78238.32,132.7,0.00558,1e-05,0.51048]
[1778951997656,45.06,78248.3,132.7,0.00569,1e-05,0.51958]
[1778951998662,45.06,78259.23,132.7,0.00582,1e-05,0.52969]
[1778952001687,45.06,78271.21,132.7,0.00596,1e-05,0.54097]
[1778952006722,45.06,78268.81,132.7,0.00593,1e-05,0.53869]
[1778952011757,45.06,78268.63,132.7,0.00593,1e-05,0.53852]
[1778952019813,45.06,78268.74,132.7,0.00593,1e-05,0.53863]
[1778952024848,45.06,78259.96,132.7,0.00583,1e-05,0.53037]
[1778952030890,45.06,78256.2,132.7,0.00578,1e-05,0.52687]
[1778952031781,45.06,78256.2,132.7,0.00578,1e-05,0.52687]
[1778952036320,45.06,78256.16,132.7,0.00576,1e-05,0.52462]
[1778952045996,45.06,78254.89,132.7,0.00574,1e-05,0.52344]
[1778952051031,45.06,78252.86,132.7,0.00572,1e-05,0.52157]
[1778952056066,45.06,78248.92,132.7,0.00568,1e-05,0.51795]
[1778952061101,45.06,78240.39,132.7,0.00558,1e-05,0.51018]
[1778952062519,45.06,78240.39,132.7,0.00558,1e-05,0.51018]
[1778952066783,45.06,78238.79,132.7,0.00556,1e-05,0.50874]
[1778952068814,45.06,78239.09,132.7,0.00557,1e-05,0.50901]
[1778952074193,45.06,78238.42,132.7,0.00556,1e-05,0.50841]
[1778952076781,45.06,78239.02,132.7,0.00557,1e-05,0.50895]
[1778952081686,45.06,78239.03,132.7,0.00557,1e-05,0.50896]
[1778952085018,45.06,78239.03,132.7,0.00557,1e-05,0.50896]
[1778952090306,45.06,78238.0,132.7,0.00555,1e-05,0.50803]
[1778952095341,45.06,78237.66,132.7,0.00553,1e-05,0.50556]
[1778952100376,45.06,78236.72,132.7,0.00552,1e-05,0.50471]
[1778952108432,45.06,78236.51,132.7,0.00552,1e-05,0.50453]
[1778952122530,45.06,78236.95,132.7,0.00552,1e-05,0.50492]
[1778952127565,45.06,78243.43,132.7,0.00559,1e-05,0.51076]
[1778952132605,45.06,78248.69,132.7,0.00565,1e-05,0.51554]
[1778952137637,45.06,78248.9,132.7,0.00565,1e-05,0.51574]
[1778952147708,45.06,78248.9,132.7,0.00565,1e-05,0.51574]
[1778952152743,45.06,78248.17,132.7,0.00562,1e-05,0.51288]
[1778952157778,45.06,78248.28,132.7,0.00562,1e-05,0.51298]
[1778952162813,45.06,78249.01,132.7,0.00563,1e-05,0.51365]
[1778952168855,45.06,78249.41,132.7,0.00563,1e-05,0.51401]
[1778952174897,45.06,78248.27,132.7,0.00562,1e-05,0.51297]
[1778952180939,45.06,78248.3,132.7,0.00562,1e-05,0.513]
[1778952186982,45.06,78248.85,132.7,0.00563,1e-05,0.5135]
[1778952191011,45.06,78258.13,132.7,0.00573,1e-05,0.52201]
[1778952196046,45.06,78258.59,132.7,0.00574,1e-05,0.52243]
[1778952197599,45.06,78258.59,132.7,0.00574,1e-05,0.52243]
[1778952204102,45.06,78256.67,132.7,0.00572,1e-05,0.52066]
[1778952206811,45.06,78256.67,132.7,0.00572,1e-05,0.52066]
[1778952209670,45.06,78256.72,132.7,0.00572,1e-05,0.52071]
[1778952210702,45.06,78256.67,132.7,0.00572,1e-05,0.52066]
[1778952215871,45.06,78256.35,132.7,0.00569,1e-05,0.51816]
[1778952220574,45.06,78256.35,132.7,0.00569,1e-05,0.51816]
[1778952221798,45.06,78255.21,132.7,0.00568,1e-05,0.51711]
[1778952227263,45.06,78255.3,132.7,0.00568,1e-05,0.5172]
[1778952227899,45.06,78255.3,132.7,0.00568,1e-05,0.5172]
[1778952228369,45.06,78255.3,132.7,0.00568,1e-05,0.5172]
[1778952228494,45.06,78255.3,132.7,0.00568,1e-05,0.5172]
[1778952234312,45.06,78256.34,132.7,0.00569,1e-05,0.51815]
[1778952235757,45.06,78256.34,132.7,0.00569,1e-05,0.51815]
[1778952236460,45.06,78256.69,132.7,0.00569,1e-05,0.51847]
[1778952236744,45.06,78256.69,132.7,0.00569,1e-05,0.51847]
[1778952244035,45.06,78258.26,132.7,0.00571,1e-05,0.51991]
[1778952249417,45.06,78258.12,132.7,0.00571,1e-05,0.51978]
[1778952254454,45.06,78254.95,132.7,0.00567,1e-05,0.51688]
[1778952255831,45.06,78254.59,132.7,0.00567,1e-05,0.51655]
[1778952256844,45.06,78254.35,132.7,0.00567,1e-05,0.51633]
[1778952261620,45.06,78254.63,132.7,0.00567,1e-05,0.51658]
[1778952264298,45.06,78253.32,132.7,0.00565,1e-05,0.51538]
[1778952265420,45.06,78253.25,132.7,0.00565,1e-05,0.51532]
[1778952266333,45.06,78253.07,132.7,0.00565,1e-05,0.51516]
[1778952271573,45.06,78252.99,132.7,0.00563,1e-05,0.51289]
[1778952276608,45.06,78252.83,132.7,0.00563,1e-05,0.51275]
[1778952277454,45.06,78252.83,132.7,0.00563,1e-05,0.51275]
[1778952282682,45.06,78251.12,132.7,0.00561,1e-05,0.51119]
[1778952283835,45.06,78251.09,132.7,0.00561,1e-05,0.51116]
[1778952285501,45.06,78251.53,132.7,0.00561,1e-05,0.51156]
[1778952285757,45.06,78251.53,132.7,0.00561,1e-05,0.51156]
[1778952289185,45.06,78251.63,132.7,0.00561,1e-05,0.51166]
[1778952290882,45.06,78254.79,132.7,0.00565,1e-05,0.51453]
[1778952291490,45.06,78254.79,132.7,0.00565,1e-05,0.51453]
[1778952291806,45.06,78254.79,132.7,0.00565,1e-05,0.51453]
[1778952292720,45.06,78265.31,132.7,0.00577,1e-05,0.52421]
[1778952292908,45.06,78265.31,132.7,0.00577,1e-05,0.52421]
[1778952293355,45.06,78265.31,132.7,0.00577,1e-05,0.52421]
[1778952294036,45.06,78267.79,132.7,0.0058,1e-05,0.52651]
[1778952296880,45.06,78276.17,132.7,0.00589,1e-05,0.53435]
[1778952299618,45.06,78278.6,132.7,0.00592,1e-05,0.53665]
[1778952300249,45.06,78278.86,132.7,0.00592,1e-05,0.53689]
[1778952305811,45.06,78282.85,132.7,0.00597,1e-05,0.54068]
[1778952311854,45.06,78283.11,132.7,0.00597,1e-05,0.54093]
[1778952316888,45.06,78284.8,132.7,0.00599,1e-05,0.54254]
[1778952318239,45.06,78284.8,132.7,0.00599,1e-05,0.54254]
[1778952321807,45.06,78284.84,132.7,0.00599,1e-05,0.54257]
[1778952323755,45.06,78284.84,132.7,0.00599,1e-05,0.54257]
[1778952328972,45.06,78284.94,132.7,0.00599,1e-05,0.54267]
[1778952338035,45.06,78285.1,132.7,0.00597,1e-05,0.54054]
[1778952343070,45.06,78286.41,132.7,0.00599,1e-05,0.54179]
[1778952348105,45.06,78286.6,132.7,0.00599,1e-05,0.54197]
[1778952351837,45.06,78286.63,132.7,0.00599,1e-05,0.542]
[1778952354619,45.06,78289.67,132.7,0.00603,1e-05,0.5449]
[1778952356822,45.06,78292.55,132.7,0.00606,1e-05,0.54767]
[1778952360784,45.06,78294.75,132.7,0.00609,1e-05,0.54979]
[1778952366231,45.06,78295.64,132.7,0.0061,1e-05,0.55065]
[1778952371799,45.06,78296.28,132.7,0.0061,1e-05,0.55127]
[1778952377308,45.06,78295.07,132.7,0.00609,1e-05,0.5501]
[1778952379205,45.06,78295.02,132.7,0.00609,1e-05,0.55005]
[1778952381786,45.06,78294.99,132.7,0.00609,1e-05,0.55002]
[1778952385306,45.06,78294.13,132.7,0.00608,1e-05,0.54919]
[1778952391407,45.06,78294.38,132.7,0.00606,1e-05,0.54713]
[1778952396442,45.06,78294.14,132.7,0.00605,1e-05,0.5469]
[1778952401477,45.06,78292.93,132.7,0.00604,1e-05,0.54574]
[1778952406805,45.06,78292.48,132.7,0.00603,1e-05,0.54531]
[1778952412863,45.06,78291.47,132.7,0.00602,1e-05,0.54434]
[1778952418596,45.06,78288.07,132.7,0.00598,1e-05,0.54109]
[1778952423631,45.06,78287.5,132.7,0.00598,1e-05,0.54055]
[1778952428666,45.06,78287.03,132.7,0.00597,1e-05,0.5401]
[1778952433701,45.06,78279.29,132.7,0.00588,1e-05,0.53278]
[1778952440750,45.06,78278.47,132.7,0.00587,1e-05,0.53201]
[1778952445787,45.06,78275.67,132.7,0.00584,1e-05,0.52938]
[1778952446803,45.06,78275.67,132.7,0.00584,1e-05,0.52938]
[1778952448580,45.06,78275.81,132.7,0.00584,1e-05,0.52951]
[1778952453843,45.06,78275.27,132.7,0.00581,1e-05,0.52677]
[1778952458878,45.06,78273.08,132.7,0.00578,1e-05,0.52473]
[1778952463913,45.06,78272.47,132.7,0.00578,1e-05,0.52416]
[1778952468948,45.06,78272.46,132.7,0.00578,1e-05,0.52415]
[1778952471817,45.06,78272.63,132.7,0.00578,1e-05,0.52431]
[1778952474145,45.06,78266.8,132.7,0.00571,1e-05,0.51892]
[1778952478043,45.06,78267.28,132.7,0.00572,1e-05,0.51937]
[1778952489093,45.06,78267.46,132.7,0.00572,1e-05,0.51953]
[1778952494128,45.06,78265.42,132.7,0.0057,1e-05,0.51765]
[1778952496794,45.06,78259.74,132.7,0.00563,1e-05,0.51246]
[1778952502623,45.06,78247.94,132.7,0.0055,1e-05,0.50181]
[1778952505205,45.06,78238.05,132.7,0.00539,1e-05,0.49302]
[1778952510241,45.06,78236.42,132.7,0.00538,1e-05,0.49159]
[1778952511813,45.06,78236.42,132.7,0.00538,1e-05,0.49159]
[1778952514819,45.06,78235.0,132.7,0.00534,1e-05,0.48822]
[1778952519306,45.06,78243.49,132.7,0.00543,1e-05,0.49569]
[1778952521811,45.06,78244.26,132.7,0.00544,1e-05,0.49638]
[1778952525847,45.06,78243.89,132.7,0.00543,1e-05,0.49605]
[1778952531398,45.06,78244.02,132.7,0.00544,1e-05,0.49616]
[1778952536433,45.06,78243.72,132.7,0.00543,1e-05,0.4959]
[1778952541468,45.06,78248.57,132.7,0.00549,1e-05,0.50021]
[1778952546849,45.06,78248.62,132.7,0.00549,1e-05,0.50026]
[1778952550787,45.06,78250.22,132.7,0.0055,1e-05,0.50169]
[1778952551798,45.06,78249.93,132.7,0.0055,1e-05,0.50143]
[1778952558590,45.06,78249.92,132.7,0.0055,1e-05,0.50142]
[1778952562881,45.06,78249.92,132.7,0.0055,1e-05,0.50142]
[1778952568660,45.06,78252.66,132.7,0.00553,1e-05,0.50387]
[1778952571848,45.06,78254.08,132.7,0.00555,1e-05,0.50515]
[1778952575228,45.06,78254.56,132.7,0.00553,1e-05,0.50341]
[1778952580744,45.06,78254.51,132.7,0.00553,1e-05,0.50337]
[1778952581853,45.06,78254.51,132.7,0.00553,1e-05,0.50337]
[1778952584109,45.06,78255.31,132.7,0.00554,1e-05,0.50408]
[1778952589807,45.06,78261.4,132.7,0.0056,1e-05,0.50958]
[1778952590976,45.06,78261.4,132.7,0.0056,1e-05,0.50958]
[1778952596856,45.06,78267.12,132.7,0.00567,1e-05,0.5148]
[1778952601891,45.06,78266.9,132.7,0.00567,1e-05,0.51459]
[1778952610954,45.06,78266.95,132.7,0.00567,1e-05,0.51464]
[1778952611865,45.06,78266.95,132.7,0.00567,1e-05,0.51464]
[1778952615328,45.06,78267.1,132.7,0.00567,1e-05,0.51478]
[1778952621839,45.06,78267.6,132.7,0.00567,1e-05,0.51523]
[1778952628858,45.06,78267.65,132.7,0.00567,1e-05,0.51528]
[1778952635124,45.06,78267.61,132.7,0.00565,1e-05,0.51304]
[1778952636848,45.06,78267.23,132.7,0.00565,1e-05,0.51269]
[1778952640246,45.06,78267.52,132.7,0.00565,1e-05,0.51296]
[1778952650229,45.06,78267.43,132.7,0.00565,1e-05,0.51287]
[1778952651850,45.06,78267.43,132.7,0.00565,1e-05,0.51287]
[1778952657361,45.06,78266.21,132.7,0.00563,1e-05,0.51176]
[1778952660301,45.06,78257.57,132.7,0.00554,1e-05,0.50394]
[1778952665336,45.06,78259.09,132.7,0.00556,1e-05,0.50531]
[1778952675407,45.06,78259.09,132.7,0.00556,1e-05,0.50531]
[1778952680444,45.06,78257.92,132.7,0.00554,1e-05,0.50426]
[1778952685479,45.06,78257.94,132.7,0.00554,1e-05,0.50428]
[1778952686901,45.06,78257.94,132.7,0.00554,1e-05,0.50428]
[1778952695549,45.06,78258.05,132.7,0.00552,1e-05,0.5022]
[1778952696837,45.06,78258.05,132.7,0.00552,1e-05,0.5022]
[1778952701469,45.06,78257.1,132.7,0.00551,1e-05,0.50135]
[1778952704752,45.06,78254.69,132.7,0.00548,1e-05,0.49919]
[1778952710654,45.06,78253.83,132.7,0.00547,1e-05,0.49843]
[1778952715789,45.06,78254.16,132.7,0.00548,1e-05,0.49872]
[1778952721731,45.06,78254.78,132.7,0.00548,1e-05,0.49927]
[1778952727773,45.06,78254.44,132.7,0.00548,1e-05,0.49897]
[1778952732808,45.06,78254.19,132.7,0.00548,1e-05,0.49875]
[1778952736855,45.06,78251.15,132.7,0.00544,1e-05,0.49604]
[1778952741355,45.06,78251.63,132.7,0.00545,1e-05,0.49647]
[1778952746862,45.06,78251.73,132.7,0.00545,1e-05,0.49656]
[1778952751966,45.06,78253.08,132.7,0.00544,1e-05,0.4956]
[1778952753449,45.06,78252.93,132.7,0.00544,1e-05,0.49547]
[1778952756856,45.06,78253.14,132.7,0.00544,1e-05,0.49566]
[1778952763043,45.06,78253.1,132.7,0.00544,1e-05,0.49562]
[1778952764871,45.06,78253.1,132.7,0.00544,1e-05,0.49562]
[1778952766810,45.06,78252.43,132.7,0.00544,1e-05,0.49503]
[1778952769640,45.06,78252.71,132.7,0.00544,1e-05,0.49528]
[1778952771782,45.06,78252.51,132.7,0.00544,1e-05,0.4951]
[1778952776110,45.06,78252.71,132.7,0.00544,1e-05,0.49528]
[1778952781175,45.06,78250.78,132.7,0.00542,1e-05,0.49357]
[1778952787217,45.06,78250.59,132.7,0.00542,1e-05,0.4934]
[1778952791853,45.06,78250.99,132.7,0.00542,1e-05,0.49375]
[1778952797289,45.06,78251.31,132.7,0.00542,1e-05,0.49404]
[1778952802325,45.06,78251.7,132.7,0.00543,1e-05,0.49438]
[1778952807364,45.06,78251.28,132.7,0.00542,1e-05,0.49401]
[1778952808336,45.06,78251.28,132.7,0.00542,1e-05,0.49401]
[1778952813406,45.06,78251.19,132.7,0.0054,1e-05,0.49178]
[1778952822469,45.06,78251.25,132.7,0.0054,1e-05,0.49184]
[1778952827504,45.06,78251.03,132.7,0.0054,1e-05,0.49164]
[1778952832539,45.06,78252.41,132.7,0.00541,1e-05,0.49286]
[1778952837574,45.06,78245.44,132.7,0.00534,1e-05,0.48673]
[1778952842609,45.06,78252.23,132.7,0.00541,1e-05,0.4927]
[1778952846817,45.06,78255.14,132.7,0.00544,1e-05,0.49528]
[1778952850738,45.06,78259.32,132.7,0.00549,1e-05,0.499]
[1778952856228,45.06,78261.82,132.7,0.00552,1e-05,0.50124]
[1778952861835,45.06,78260.97,132.7,0.00551,1e-05,0.50048]
[1778952865257,45.06,78259.75,132.7,0.00549,1e-05,0.49938]
[1778952870805,45.06,78258.13,132.7,0.00547,1e-05,0.49794]
[1778952875840,45.06,78259.06,132.7,0.00546,1e-05,0.49661]
[1778952876822,45.06,78259.06,132.7,0.00546,1e-05,0.49661]
[1778952881882,45.06,78259.21,132.7,0.00546,1e-05,0.49674]
[1778952886917,45.06,78259.17,132.7,0.00546,1e-05,0.4967]
[1778952888915,45.06,78258.52,132.7,0.00546,1e-05,0.49613]
[1778952891854,45.06,78259.33,132.7,0.00546,1e-05,0.49685]
[1778952894989,45.06,78261.3,132.7,0.00549,1e-05,0.4986]
[1778952897995,45.06,78274.97,132.7,0.00564,1e-05,0.51093]
[1778952903033,45.06,78282.89,132.7,0.00573,1e-05,0.51819]
[1778952909075,45.06,78282.99,132.7,0.00573,1e-05,0.51829]
[1778952914110,45.06,78285.31,132.7,0.00576,1e-05,0.52043]
[1778952916842,45.06,78285.15,132.7,0.00575,1e-05,0.52028]
[1778952924682,45.06,78285.16,132.7,0.00575,1e-05,0.52029]
[1778952930222,45.06,78285.83,132.7,0.00576,1e-05,0.52091]
[1778952931836,45.06,78285.91,132.7,0.00574,1e-05,0.51875]
[1778952935653,45.06,78285.89,132.7,0.00574,1e-05,0.51873]
[1778952942306,45.06,78285.86,132.7,0.00574,1e-05,0.5187]
[1778952946896,45.06,78285.29,132.7,0.00573,1e-05,0.51818]
[1778952949357,45.06,78277.09,132.7,0.00564,1e-05,0.51066]
[1778952955402,45.06,78275.06,132.7,0.00562,1e-05,0.50881]
[1778952958424,45.06,78285.25,132.7,0.00573,1e-05,0.51814]
[1778952963458,45.06,78287.09,132.7,0.00575,1e-05,0.51984]
[1778952968493,45.06,78287.25,132.7,0.00575,1e-05,0.51999]
[1778952973528,45.06,78287.53,132.7,0.00576,1e-05,0.52025]
[1778952976858,45.06,78287.37,132.7,0.00576,1e-05,0.5201]
[1778952979225,45.06,78287.37,132.7,0.00576,1e-05,0.5201]
[1778952984605,45.06,78290.75,132.7,0.00579,1e-05,0.52324]
[1778952989640,45.06,78294.71,132.7,0.00584,1e-05,0.52693]
[1778952996418,45.06,78296.34,132.7,0.00583,1e-05,0.5262]
[1778953001724,45.06,78295.97,132.7,0.00583,1e-05,0.52585]
[1778953007766,45.06,78296.05,132.7,0.00583,1e-05,0.52593]
[1778953012801,45.06,78296.03,132.7,0.00583,1e-05,0.52591]
[1778953016832,45.06,78296.04,132.7,0.00583,1e-05,0.52592]
[1778953021802,45.06,78294.92,132.7,0.00582,1e-05,0.52487]
[1778953026899,45.06,78290.76,132.7,0.00577,1e-05,0.521]
[1778953031934,45.06,78292.63,132.7,0.00579,1e-05,0.52274]
[1778953036969,45.06,78291.41,132.7,0.00578,1e-05,0.5216]
[1778953042004,45.06,78291.93,132.7,0.00578,1e-05,0.52209]
[1778953047041,45.06,78291.26,132.7,0.00578,1e-05,0.52147]
[1778953052076,45.06,78290.92,132.7,0.00575,1e-05,0.51891]
[1778953057111,45.06,78290.8,132.7,0.00575,1e-05,0.5188]
[1778953062146,45.06,78291.51,132.7,0.00575,1e-05,0.51946]
[1778953071209,45.06,78291.61,132.7,0.00576,1e-05,0.51955]
[1778953071834,45.06,78291.61,132.7,0.00576,1e-05,0.51955]
[1778953077435,45.06,78291.19,132.7,0.00575,1e-05,0.51916]
[1778953083295,45.06,78291.31,132.7,0.00575,1e-05,0.51927]
[1778953088330,45.06,78288.42,132.7,0.00572,1e-05,0.5166]
[1778953091824,45.06,78285.45,132.7,0.00569,1e-05,0.51387]
[1778953096010,45.06,78285.15,132.7,0.00568,1e-05,0.5136]
[1778953101421,45.06,78281.49,132.7,0.00564,1e-05,0.51025]
[1778953106456,45.06,78280.49,132.7,0.00563,1e-05,0.50934]
[1778953111492,45.06,78279.88,132.7,0.0056,1e-05,0.50658]
[1778953111847,45.06,78279.88,132.7,0.0056,1e-05,0.50658]
[1778953113570,45.06,78279.91,132.7,0.0056,1e-05,0.50661]
[1778953119551,45.06,78280.13,132.7,0.0056,1e-05,0.50681]
[1778953121565,45.06,78269.74,132.7,0.00549,1e-05,0.49746]
[1778953121835,45.06,78269.74,132.7,0.00549,1e-05,0.49746]
[1778953124632,45.06,78269.05,132.7,0.00548,1e-05,0.49685]
[1778953130628,45.06,78265.66,132.7,0.00544,1e-05,0.49383]
[1778953131859,45.06,78265.66,132.7,0.00544,1e-05,0.49383]
[1778953136940,45.06,78265.13,132.7,0.00544,1e-05,0.49336]
[1778953142712,45.06,78262.47,132.7,0.00541,1e-05,0.49101]
[1778953147749,45.06,78258.92,132.7,0.00537,1e-05,0.48788]
[1778953148100,45.06,78258.92,132.7,0.00537,1e-05,0.48788]
[1778953153791,45.06,78259.07,132.7,0.00537,1e-05,0.48801]
[1778953158826,45.06,78259.24,132.7,0.00537,1e-05,0.48816]
[1778953163861,45.06,78256.13,132.7,0.00534,1e-05,0.48544]
[1778953166513,45.06,78256.57,132.7,0.00534,1e-05,0.48582]
[1778953166853,45.06,78256.35,132.7,0.00534,1e-05,0.48563]
[1778953171408,45.06,78256.42,132.7,0.00534,1e-05,0.48569]
[1778953172784,45.06,78255.48,132.7,0.00531,1e-05,0.48274]
[1778953178911,45.06,78267.24,132.7,0.00544,1e-05,0.49307]
[1778953181821,45.06,78266.96,132.7,0.00543,1e-05,0.49283]
[1778953186017,45.06,78265.59,132.7,0.00542,1e-05,0.49161]
[1778953189803,45.06,78265.35,132.7,0.00541,1e-05,0.4914]
[1778953192991,45.06,78261.8,132.7,0.00538,1e-05,0.48827]
[1778953199106,45.06,78262.02,132.7,0.00538,1e-05,0.48846]
[1778953206400,45.06,78262.27,132.7,0.00538,1e-05,0.48868]
[1778953211892,45.06,78262.16,132.7,0.00538,1e-05,0.48859]
[1778953217601,45.06,78262.16,132.7,0.00538,1e-05,0.48859]
[1778953223274,45.06,78262.31,132.7,0.00538,1e-05,0.48872]
[1778953228310,45.06,78262.31,132.7,0.00538,1e-05,0.48872]
[1778953233345,45.06,78262.22,132.7,0.00536,1e-05,0.4865]
[1778953239387,45.06,78262.29,132.7,0.00536,1e-05,0.48656]
[1778953244422,45.06,78262.19,132.7,0.00536,1e-05,0.48647]
[1778953249457,45.06,78262.3,132.7,0.00536,1e-05,0.48657]
[1778953251855,45.06,78262.16,132.7,0.00536,1e-05,0.48644]
[1778953258674,45.06,78261.47,132.7,0.00535,1e-05,0.48584]
[1778953264562,45.06,78261.33,132.7,0.00535,1e-05,0.48572]
[1778953269597,45.06,78267.02,132.7,0.00541,1e-05,0.49072]
[1778953271864,45.06,78267.23,132.7,0.00541,1e-05,0.49091]
[1778953277653,45.06,78266.94,132.7,0.00541,1e-05,0.49065]
[1778953279858,45.06,78267.56,132.7,0.00542,1e-05,0.4912]
[1778953289737,45.06,78268.03,132.7,0.00542,1e-05,0.49161]
[1778953291833,45.06,78267.96,132.7,0.00542,1e-05,0.49155]
[1778953297793,45.06,78267.53,132.7,0.00539,1e-05,0.48902]
[1778953302856,45.06,78267.44,132.7,0.00539,1e-05,0.48894]
[1778953304728,45.06,78267.3,132.7,0.00539,1e-05,0.48882]
[1778953309905,45.06,78267.48,132.7,0.00539,1e-05,0.48898]
[1778953311900,45.06,78267.63,132.7,0.00539,1e-05,0.48911]
[1778953315780,45.06,78267.41,132.7,0.00539,1e-05,0.48891]
[1778953320982,45.06,78267.56,132.7,0.00539,1e-05,0.48905]
[1778953326022,45.06,78267.93,132.7,0.0054,1e-05,0.48937]
[1778953331053,45.06,78268.95,132.7,0.00541,1e-05,0.49027]
[1778953336856,45.06,78269.1,132.7,0.00541,1e-05,0.4904]
[1778953343137,45.06,78269.27,132.7,0.00541,1e-05,0.49055]
[1778953345743,45.06,78269.27,132.7,0.00541,1e-05,0.49055]
[1778953346777,45.06,78269.27,132.7,0.00541,1e-05,0.49055]
[1778953351520,45.06,78269.02,132.7,0.00541,1e-05,0.49033]
[1778953360256,45.06,78269.02,132.7,0.00539,1e-05,0.48818]
[1778953361854,45.06,78269.02,132.7,0.00539,1e-05,0.48818]
[1778953364367,45.06,78269.12,132.7,0.00539,1e-05,0.48827]
[1778953366873,45.06,78269.15,132.7,0.00539,1e-05,0.4883]
[1778953371013,45.06,78269.07,132.7,0.00539,1e-05,0.48823]
[1778953376368,45.06,78269.48,132.7,0.00539,1e-05,0.48859]
[1778953382410,45.06,78269.02,132.7,0.00539,1e-05,0.48818]
[1778953386869,45.06,78268.67,132.7,0.00538,1e-05,0.48787]
[1778953389119,45.06,78268.89,132.7,0.00538,1e-05,0.48807]
[1778953394494,45.06,78269.64,132.7,0.00539,1e-05,0.48873]
[1778953396879,45.06,78269.61,132.7,0.00539,1e-05,0.4887]
[1778953401099,45.06,78269.54,132.7,0.00539,1e-05,0.48864]
[1778953406875,45.06,78268.97,132.7,0.00538,1e-05,0.48814]
[1778953412622,45.06,78269.26,132.7,0.00536,1e-05,0.48624]
[1778953417479,45.06,78269.19,132.7,0.00536,1e-05,0.48618]
[1778953422902,45.06,78269.16,132.7,0.00536,1e-05,0.48616]
[1778953423892,45.06,78268.68,132.7,0.00536,1e-05,0.48574]
[1778953424365,45.06,78268.65,132.7,0.00536,1e-05,0.48571]
[1778953425834,45.06,78268.62,132.7,0.00536,1e-05,0.48568]
[1778953426718,45.06,78276.94,132.7,0.00545,1e-05,0.49303]
[1778953431753,45.06,78272.68,132.7,0.0054,1e-05,0.48925]
[1778953436788,45.06,78267.86,132.7,0.00535,1e-05,0.48502]
[1778953441823,45.06,78268.01,132.7,0.00535,1e-05,0.48515]
[1778953446835,45.06,78267.2,132.7,0.00534,1e-05,0.48444]
[1778953451893,45.06,78267.0,132.7,0.00534,1e-05,0.48426]
[1778953454469,45.06,78266.67,132.7,0.00534,1e-05,0.48398]
[1778953456862,45.06,78266.28,132.7,0.00533,1e-05,0.48363]
[1778953461965,45.06,78266.38,132.7,0.00533,1e-05,0.48372]
[1778953465806,45.06,78266.38,132.7,0.00533,1e-05,0.48372]
[1778953466835,45.06,78266.35,132.7,0.00533,1e-05,0.4837]
[1778953470990,45.06,78266.32,132.7,0.00533,1e-05,0.48367]
[1778953471869,45.06,78266.26,132.7,0.00531,1e-05,0.48148]
[1778953475685,45.06,78262.91,132.7,0.00527,1e-05,0.47857]
[1778953481860,45.06,78262.16,132.7,0.00527,1e-05,0.47792]
[1778953487869,45.06,78261.52,132.7,0.00526,1e-05,0.47737]
[1778953491905,45.06,78261.54,132.7,0.00526,1e-05,0.47739]
[1778953494248,45.06,78259.86,132.7,0.00524,1e-05,0.47593]
[1778953500231,45.06,78251.21,132.7,0.00515,1e-05,0.46852]
[1778953505266,45.06,78251.94,132.7,0.00516,1e-05,0.46914]
[1778953510301,45.06,78249.72,132.7,0.00513,1e-05,0.46726]
[1778953515336,45.06,78248.41,132.7,0.00512,1e-05,0.46614]
[1778953516867,45.06,78248.41,132.7,0.00512,1e-05,0.46614]
[1778953519026,45.06,78248.41,132.7,0.00512,1e-05,0.46614]
[1778953524399,45.06,78247.76,132.7,0.00511,1e-05,0.46559]
[1778953529434,45.06,78247.9,132.7,0.00512,1e-05,0.46571]
[1778953534469,45.06,78248.3,132.7,0.0051,1e-05,0.46397]
[1778953536875,45.06,78248.26,132.7,0.0051,1e-05,0.46394]
[1778953536885,45.06,78248.26,132.7,0.0051,1e-05,0.46394]
[1778953542483,45.06,78248.57,132.7,0.0051,1e-05,0.4642]
[1778953542548,45.06,78248.57,132.7,0.0051,1e-05,0.4642]
[1778953549443,45.06,78247.78,132.7,0.00509,1e-05,0.46353]
[1778953553573,45.06,78242.29,132.7,0.00504,1e-05,0.45892]
[1778953558638,45.06,78237.72,132.7,0.00499,1e-05,0.45511]
[1778953563673,45.06,78237.46,132.7,0.00499,1e-05,0.45489]
[1778953566865,45.06,78237.49,132.7,0.00499,1e-05,0.45492]
[1778953571905,45.06,78237.87,132.7,0.00499,1e-05,0.45523]
[1778953577779,45.06,78237.69,132.7,0.00499,1e-05,0.45508]
[1778953582814,45.06,78229.96,132.7,0.00491,1e-05,0.4487]
[1778953586876,45.06,78229.28,132.7,0.0049,1e-05,0.44814]
[1778953590478,45.06,78228.04,132.7,0.00489,1e-05,0.44712]
[1778953595906,45.06,78220.54,132.7,0.0048,1e-05,0.43902]
[1778953600941,45.06,78220.18,132.7,0.00479,1e-05,0.43873]
[1778953605976,45.06,78220.18,132.7,0.00479,1e-05,0.43873]
[1778953611011,45.06,78225.85,132.7,0.00485,1e-05,0.44332]
[1778953616048,45.06,78229.68,132.7,0.00489,1e-05,0.44645]
[1778953621083,45.06,78231.64,132.7,0.00491,1e-05,0.44805]
[1778953626118,45.06,78235.34,132.7,0.00494,1e-05,0.4511]
[1778953631153,45.06,78235.25,132.7,0.00494,1e-05,0.45102]
[1778953631862,45.06,78235.25,132.7,0.00494,1e-05,0.45102]
[1778953637195,45.06,78235.27,132.7,0.00494,1e-05,0.45104]
[1778953638368,45.06,78235.23,132.7,0.00494,1e-05,0.451]
[1778953645251,45.06,78235.26,132.7,0.00494,1e-05,0.45103]
[1778953650288,45.06,78237.39,132.7,0.00496,1e-05,0.45279]
[1778953655322,45.06,78243.7,132.7,0.00501,1e-05,0.45598]
[1778953660358,45.06,78244.53,132.7,0.00501,1e-05,0.45667]
[1778953661886,45.06,78244.53,132.7,0.00501,1e-05,0.45667]
[1778953666403,45.06,78249.38,132.7,0.00506,1e-05,0.46073]
[1778953666916,45.06,78249.38,132.7,0.00506,1e-05,0.46073]
[1778953669044,45.06,78250.8,132.7,0.00508,1e-05,0.46193]
[1778953671886,45.06,78252.85,132.7,0.0051,1e-05,0.46366]
[1778953675268,45.06,78253.88,132.7,0.00511,1e-05,0.46453]
[1778953680498,45.06,78254.78,132.7,0.00512,1e-05,0.46529]
[1778953681880,45.06,78254.78,132.7,0.00512,1e-05,0.46529]
[1778953687371,45.06,78259.68,132.7,0.00517,1e-05,0.46946]
[1778953691393,45.06,78260.18,132.7,0.00518,1e-05,0.46989]
[1778953691892,45.06,78260.18,132.7,0.00518,1e-05,0.46989]
[1778953692846,45.06,78259.47,132.7,0.00517,1e-05,0.46928]
[1778953692874,45.06,78259.47,132.7,0.00517,1e-05,0.46928]
[1778953695662,45.06,78259.49,132.7,0.00517,1e-05,0.4693]
[1778953696464,45.06,78259.59,132.7,0.00517,1e-05,0.46938]
[1778953702655,45.06,78260.07,132.7,0.00518,1e-05,0.46979]
[1778953708697,45.06,78260.37,132.7,0.00518,1e-05,0.47005]
[1778953713733,45.06,78258.6,132.7,0.00514,1e-05,0.46644]
[1778953719775,45.06,78258.9,132.7,0.00514,1e-05,0.4667]
[1778953730853,45.06,78259.03,132.7,0.00514,1e-05,0.46681]
[1778953736908,45.06,78258.83,132.7,0.00514,1e-05,0.46664]
[1778953740676,45.06,78258.97,132.7,0.00514,1e-05,0.46676]
[1778953746966,45.06,78258.8,132.7,0.00514,1e-05,0.46661]
[1778953752006,45.06,78259.4,132.7,0.00515,1e-05,0.46712]
[1778953756891,45.06,78259.11,132.7,0.00514,1e-05,0.46688]
[1778953762076,45.06,78258.54,132.7,0.00514,1e-05,0.46639]
[1778953765278,45.06,78258.37,132.7,0.00513,1e-05,0.46625]
[1778953772146,45.06,78258.38,132.7,0.00511,1e-05,0.46417]
[1778953776890,45.06,78258.43,132.7,0.00511,1e-05,0.46421]
[1778953782481,45.06,78257.98,132.7,0.00511,1e-05,0.46383]
[1778953786916,45.06,78260.72,132.7,0.00514,1e-05,0.46615]
[1778953790134,45.06,78260.72,132.7,0.00514,1e-05,0.46615]
[1778953796895,45.06,78261.26,132.7,0.00514,1e-05,0.46661]
[1778953802489,45.06,78261.4,132.7,0.00514,1e-05,0.46673]
[1778953806916,45.06,78261.4,132.7,0.00514,1e-05,0.46673]
[1778953812427,45.06,78261.39,132.7,0.00514,1e-05,0.46672]
[1778953814799,45.06,78261.24,132.7,0.00514,1e-05,0.46659]
[1778953821931,45.06,78258.12,132.7,0.00511,1e-05,0.46395]
[1778953827018,45.06,78260.42,132.7,0.00513,1e-05,0.4659]
[1778953831894,45.06,78260.55,132.7,0.00514,1e-05,0.46601]
[1778953835422,45.06,78260.55,132.7,0.00511,1e-05,0.46392]
[1778953839622,45.06,78273.93,132.7,0.00525,1e-05,0.47536]
[1778953844659,45.06,78273.58,132.7,0.00525,1e-05,0.47506]
[1778953846896,45.06,78273.58,132.7,0.00525,1e-05,0.47506]
[1778953849605,45.06,78273.83,132.7,0.00525,1e-05,0.47527]
[1778953851937,45.06,78273.61,132.7,0.00525,1e-05,0.47508]
[1778953857652,45.06,78274.35,132.7,0.00526,1e-05,0.47572]
[1778953866819,45.06,78274.12,132.7,0.00526,1e-05,0.47552]
[1778953871878,45.06,78274.08,132.7,0.00526,1e-05,0.47549]
[1778953876101,45.06,78274.08,132.7,0.00526,1e-05,0.47549]
[1778953879911,45.06,78262.89,132.7,0.00514,1e-05,0.4659]
[1778953881891,45.06,78262.46,132.7,0.00513,1e-05,0.46554]
[1778953886960,45.06,78261.32,132.7,0.00512,1e-05,0.46457]
[1778953888430,45.06,78261.32,132.7,0.00512,1e-05,0.46457]
[1778953888494,45.06,78244.35,132.7,0.00495,1e-05,0.45037]
[1778953891995,45.06,78238.05,132.7,0.00486,1e-05,0.44317]
[1778953897030,45.06,78231.87,132.7,0.0048,1e-05,0.43816]
[1778953902065,45.06,78229.17,132.7,0.00477,1e-05,0.43599]
[1778953907100,45.06,78227.4,132.7,0.00476,1e-05,0.43457]
[1778953912135,45.06,78221.82,132.7,0.0047,1e-05,0.43012]
[1778953918177,45.06,78220.57,132.7,0.00469,1e-05,0.42912]
[1778953923212,45.06,78210.23,132.7,0.00459,1e-05,0.42099]
[1778953928247,45.06,78216.03,132.7,0.00465,1e-05,0.42554]
[1778953933282,45.06,78219.58,132.7,0.00468,1e-05,0.42834]
[1778953938317,45.06,78219.51,132.7,0.00468,1e-05,0.42828]
[1778953944359,45.06,78218.97,132.7,0.00467,1e-05,0.42786]
[1778953950401,45.06,78219.3,132.7,0.00468,1e-05,0.42812]
[1778953955436,45.06,78219.42,132.7,0.00466,1e-05,0.42625]
[1778953956902,45.06,78219.42,132.7,0.00466,1e-05,0.42625]
[1778953960719,45.06,78219.42,132.7,0.00466,1e-05,0.42625]
[1778953967520,45.06,78225.9,132.7,0.00472,1e-05,0.43138]
[1778953972556,45.06,78226.35,132.7,0.00472,1e-05,0.43174]
[1778953976939,45.06,78226.28,132.7,0.00472,1e-05,0.43169]
[1778953978928,45.06,78226.21,132.7,0.00472,1e-05,0.43163]
[1778953984639,45.06,78218.34,132.7,0.00465,1e-05,0.4254]
[1778953989674,45.06,78217.85,132.7,0.00464,1e-05,0.42501]
[1778953995719,45.06,78216.45,132.7,0.00463,1e-05,0.42391]
[1778953996863,45.06,78216.45,132.7,0.00463,1e-05,0.42391]
[1778953999607,45.06,78216.16,132.7,0.00463,1e-05,0.42368]
[1778954006935,45.06,78218.12,132.7,0.00465,1e-05,0.42522]
[1778954013843,45.06,78217.8,132.7,0.00462,1e-05,0.42301]
[1778954014837,45.06,78217.8,132.7,0.00462,1e-05,0.42301]
[1778954020892,45.06,78217.49,132.7,0.00462,1e-05,0.42277]
[1778954025927,45.06,78217.26,132.7,0.00462,1e-05,0.42259]
[1778954030962,45.06,78218.14,132.7,0.00462,1e-05,0.42328]
[1778954035997,45.06,78219.08,132.7,0.00463,1e-05,0.42402]
[1778954041032,45.06,78219.36,132.7,0.00464,1e-05,0.42424]
[1778954046069,45.06,78218.25,132.7,0.00463,1e-05,0.42337]
[1778954051105,45.06,78218.0,132.7,0.00462,1e-05,0.42317]
[1778954056140,45.06,78217.27,132.7,0.00462,1e-05,0.4226]
[1778954056905,45.06,78217.27,132.7,0.00462,1e-05,0.4226]
[1778954061911,45.06,78216.63,132.7,0.00461,1e-05,0.4221]
[1778954067217,45.06,78211.88,132.7,0.00457,1e-05,0.41839]
[1778954072252,45.06,78212.93,132.7,0.00455,1e-05,0.41727]
[1778954077287,45.06,78213.84,132.7,0.00456,1e-05,0.41797]
[1778954082322,45.06,78213.65,132.7,0.00456,1e-05,0.41783]
[1778954087624,45.06,78213.02,132.7,0.00456,1e-05,0.41734]
[1778954091932,45.06,78213.5,132.7,0.00456,1e-05,0.41771]
[1778954097611,45.06,78216.34,132.7,0.00459,1e-05,0.41992]
[1778954104476,45.06,78216.06,132.7,0.00458,1e-05,0.4197]
[1778954106946,45.06,78216.11,132.7,0.00458,1e-05,0.41974]
[1778954109790,45.06,78213.79,132.7,0.00456,1e-05,0.41794]
[1778954115553,45.06,78213.79,132.7,0.00456,1e-05,0.41794]
[1778954116899,45.06,78213.9,132.7,0.00456,1e-05,0.41802]
[1778954122176,45.06,78213.9,132.7,0.00456,1e-05,0.41802]
[1778954127637,45.06,78214.3,132.7,0.00457,1e-05,0.41833]
[1778954132672,45.06,78214.03,132.7,0.00454,1e-05,0.41618]
[1778954136920,45.06,78213.65,132.7,0.00454,1e-05,0.41589]
[1778954139336,45.06,78213.21,132.7,0.00454,1e-05,0.41555]
[1778954141925,45.06,78213.28,132.7,0.00454,1e-05,0.4156]
[1778954145528,45.06,78213.28,132.7,0.00454,1e-05,0.4156]
[1778954150803,45.06,78212.16,132.7,0.00453,1e-05,0.41474]
[1778954151932,45.06,78212.16,132.7,0.00453,1e-05,0.41474]
[1778954157767,45.06,78212.03,132.7,0.00453,1e-05,0.41464]
[1778954166915,45.06,78214.15,132.7,0.00455,1e-05,0.41628]
[1778954172959,45.06,78216.06,132.7,0.00456,1e-05,0.41776]
[1778954176918,45.06,78215.91,132.7,0.00456,1e-05,0.41764]
[1778954182027,45.06,78216.03,132.7,0.00456,1e-05,0.41773]
[1778954187062,45.06,78216.42,132.7,0.00457,1e-05,0.41804]
[1778954188343,45.06,78216.42,132.7,0.00457,1e-05,0.41804]
[1778954194111,45.06,78216.43,132.7,0.00455,1e-05,0.4161]
[1778954199146,45.06,78216.22,132.7,0.00454,1e-05,0.41594]
[1778954205188,45.06,78216.28,132.7,0.00454,1e-05,0.41599]
[1778954210223,45.06,78209.35,132.7,0.00448,1e-05,0.41065]
[1778954211933,45.06,78209.28,132.7,0.00448,1e-05,0.4106]
[1778954217273,45.06,78208.22,132.7,0.00447,1e-05,0.40979]
[1778954223315,45.06,78206.67,132.7,0.00446,1e-05,0.40861]
[1778954228350,45.06,78208.94,132.7,0.00448,1e-05,0.41034]
[1778954229564,45.06,78208.94,132.7,0.00448,1e-05,0.41034]
[1778954236406,45.06,78208.1,132.7,0.00447,1e-05,0.4097]
[1778954242448,45.06,78207.16,132.7,0.00446,1e-05,0.40898]
[1778954249498,45.06,78208.04,132.7,0.00447,1e-05,0.40965]
[1778954251896,45.06,78207.89,132.7,0.00445,1e-05,0.40762]
[1778954257554,45.06,78207.96,132.7,0.00445,1e-05,0.40768]
[1778954259079,45.06,78208.07,132.7,0.00445,1e-05,0.40776]
[1778954265610,45.06,78207.35,132.7,0.00444,1e-05,0.40721]
[1778954267799,45.06,78207.35,132.7,0.00444,1e-05,0.40721]
[1778954268963,45.06,78207.04,132.7,0.00444,1e-05,0.40698]
[1778954273969,45.06,78200.48,132.7,0.00438,1e-05,0.40202]
[1778954276449,45.06,78200.23,132.7,0.00438,1e-05,0.40183]
[1778954281724,45.06,78199.06,132.7,0.00437,1e-05,0.40095]
[1778954286759,45.06,78200.94,132.7,0.00438,1e-05,0.40236]
[1778954291918,45.06,78202.8,132.7,0.0044,1e-05,0.40377]
[1778954298519,45.06,78202.66,132.7,0.0044,1e-05,0.40366]
[1778954301918,45.06,78202.66,132.7,0.0044,1e-05,0.40366]
[1778954304703,45.06,78202.76,132.7,0.0044,1e-05,0.40374]
[1778954309921,45.06,78202.5,132.7,0.0044,1e-05,0.40354]
[1778954314956,45.06,78202.33,132.7,0.00437,1e-05,0.40152]
[1778954316915,45.06,78202.33,132.7,0.00437,1e-05,0.40152]
[1778954321809,45.06,78202.21,132.7,0.00437,1e-05,0.40143]
[1778954327040,45.06,78201.55,132.7,0.00437,1e-05,0.40093]
[1778954332966,45.06,78199.46,132.7,0.00435,1e-05,0.39936]
[1778954342145,45.06,78192.46,132.7,0.00429,1e-05,0.39415]
[1778954347180,45.06,78192.41,132.7,0.00429,1e-05,0.39412]
[1778954352215,45.06,78194.51,132.7,0.0043,1e-05,0.39567]
[1778954357522,45.06,78194.17,132.7,0.0043,1e-05,0.39542]
[1778954364299,45.06,78195.2,132.7,0.00431,1e-05,0.39619]
[1778954366910,45.06,78195.16,132.7,0.00431,1e-05,0.39616]
[1778954371034,45.06,78194.01,132.7,0.0043,1e-05,0.3953]
[1778954377390,45.06,78195.25,132.7,0.00429,1e-05,0.39435]
[1778954381967,45.06,78194.96,132.7,0.00429,1e-05,0.39414]
[1778954391488,45.06,78194.39,132.7,0.00428,1e-05,0.39372]
[1778954392269,45.06,78194.39,132.7,0.00428,1e-05,0.39372]
[1778954394509,45.06,78186.01,132.7,0.00421,1e-05,0.38756]
[1778954399544,45.06,78184.06,132.7,0.00419,1e-05,0.38614]
[1778954404579,45.06,78181.09,132.7,0.00417,1e-05,0.38398]
[1778954409614,45.06,78180.24,132.7,0.00416,1e-05,0.38337]
[1778954414649,45.06,78183.3,132.7,0.00419,1e-05,0.38559]
[1778954419797,45.06,78182.09,132.7,0.00417,1e-05,0.38471]
[1778954425732,45.06,78185.86,132.7,0.00421,1e-05,0.38745]
[1778954426539,45.06,78185.86,132.7,0.00421,1e-05,0.38745]
[1778954431928,45.06,78184.03,132.7,0.00419,1e-05,0.38612]
[1778954434033,45.06,78186.23,132.7,0.00419,1e-05,0.38588]
[1778954442853,45.06,78187.34,132.7,0.0042,1e-05,0.38669]
[1778954447888,45.06,78187.42,132.7,0.0042,1e-05,0.38675]
[1778954448110,45.06,78187.42,132.7,0.0042,1e-05,0.38675]
[1778954451946,45.06,78187.38,132.7,0.0042,1e-05,0.38672]
[1778954457958,45.06,78185.97,132.7,0.00419,1e-05,0.38569]
[1778954458407,45.06,78185.97,132.7,0.00419,1e-05,0.38569]
[1778954463374,45.06,78185.88,132.7,0.00419,1e-05,0.38562]
[1778954466954,45.06,78185.85,132.7,0.00419,1e-05,0.3856]
[1778954472060,45.06,78187.48,132.7,0.0042,1e-05,0.38679]
[1778954472969,45.06,78187.48,132.7,0.0042,1e-05,0.38679]
[1778954478102,45.06,78192.95,132.7,0.00425,1e-05,0.39079]
[1778954480551,45.06,78198.16,132.7,0.0043,1e-05,0.39464]
[1778954481661,45.06,78198.23,132.7,0.0043,1e-05,0.39469]
[1778954487167,45.06,78199.78,132.7,0.00431,1e-05,0.39585]
[1778954494216,45.06,78207.12,132.7,0.00436,1e-05,0.39944]
[1778954499251,45.06,78212.44,132.7,0.00441,1e-05,0.40345]
[1778954505293,45.06,78213.35,132.7,0.00441,1e-05,0.40414]
[1778954510328,45.06,78214.37,132.7,0.00442,1e-05,0.40491]
[1778954515363,45.06,78215.35,132.7,0.00443,1e-05,0.40565]
[1778954520398,45.06,78215.36,132.7,0.00443,1e-05,0.40566]
[1778954525433,45.06,78207.17,132.7,0.00436,1e-05,0.39948]
[1778954530473,45.06,78213.75,132.7,0.00442,1e-05,0.40444]
[1778954536028,45.06,78214.31,132.7,0.00442,1e-05,0.40486]
[1778954541550,45.06,78212.93,132.7,0.00441,1e-05,0.40382]
[1778954546915,45.06,78209.68,132.7,0.00438,1e-05,0.40137]
[1778954550503,45.06,78207.59,132.7,0.00436,1e-05,0.3998]
[1778954555648,45.06,78204.42,132.7,0.00431,1e-05,0.39554]
[1778954560683,45.06,78199.2,132.7,0.00427,1e-05,0.39168]
[1778954565718,45.06,78198.58,132.7,0.00426,1e-05,0.39122]
[1778954570753,45.06,78198.74,132.7,0.00426,1e-05,0.39134]
[1778954576795,45.06,78197.8,132.7,0.00425,1e-05,0.39065]
[1778954581831,45.06,78198.34,132.7,0.00426,1e-05,0.39104]
[1778954586933,45.06,78200.72,132.7,0.00428,1e-05,0.3928]
[1778954592909,45.06,78200.82,132.7,0.00428,1e-05,0.39287]
[1778954593388,45.06,78200.82,132.7,0.00428,1e-05,0.39287]
[1778954596967,45.06,78201.45,132.7,0.00429,1e-05,0.39334]
[1778954602978,45.06,78200.72,132.7,0.00428,1e-05,0.3928]
[1778954605663,45.06,78199.99,132.7,0.00427,1e-05,0.39226]
[1778954611069,45.06,78200.58,132.7,0.00426,1e-05,0.39083]
[1778954611901,45.06,78200.58,132.7,0.00426,1e-05,0.39083]
[1778954616899,45.06,78199.97,132.7,0.00425,1e-05,0.39038]
[1778954624160,45.06,78202.64,132.7,0.00428,1e-05,0.39235]
[1778954629195,45.06,78207.85,132.7,0.00432,1e-05,0.39622]
[1778954634230,45.06,78207.55,132.7,0.00432,1e-05,0.39599]
[1778954639269,45.06,78207.97,132.7,0.00433,1e-05,0.39631]
[1778954644304,45.06,78207.7,132.7,0.00432,1e-05,0.39611]
[1778954646897,45.06,78207.85,132.7,0.00432,1e-05,0.39622]
[1778954653991,45.06,78206.99,132.7,0.00432,1e-05,0.39558]
[1778954659410,45.06,78207.14,132.7,0.00432,1e-05,0.39569]
[1778954662431,45.06,78197.82,132.7,0.00423,1e-05,0.3888]
[1778954666953,45.06,78197.87,132.7,0.00424,1e-05,0.38884]
[1778954672276,45.06,78198.02,132.7,0.00424,1e-05,0.38895]
[1778954676934,45.06,78197.21,132.7,0.00421,1e-05,0.3865]
[1778954682573,45.06,78198.45,132.7,0.00422,1e-05,0.38741]
[1778954684665,45.06,78198.48,132.7,0.00422,1e-05,0.38743]
[1778954689403,45.06,78190.77,132.7,0.00415,1e-05,0.38183]
[1778954693882,45.06,78184.45,132.7,0.0041,1e-05,0.37728]
[1778954695664,45.06,78173.35,132.7,0.004,1e-05,0.36942]
[1778954700699,45.06,78171.38,132.7,0.00399,1e-05,0.36804]
[1778954705734,45.06,78162.85,132.7,0.00392,1e-05,0.3621]
[1778954710769,45.06,78168.8,132.7,0.00397,1e-05,0.36623]
[1778954715804,45.06,78164.54,132.7,0.00393,1e-05,0.36327]
[1778954720839,45.06,78176.85,132.7,0.00403,1e-05,0.37188]
[1778954725874,45.06,78178.56,132.7,0.00405,1e-05,0.37309]
[1778954730909,45.06,78178.3,132.7,0.00405,1e-05,0.37291]
[1778954735944,45.06,78177.9,132.7,0.00402,1e-05,0.37083]
[1778954740979,45.06,78178.33,132.7,0.00403,1e-05,0.37113]
[1778954745014,45.06,78189.84,132.7,0.00413,1e-05,0.37933]
[1778954750049,45.06,78192.93,132.7,0.00415,1e-05,0.38156]
[1778954755084,45.06,78193.26,132.7,0.00416,1e-05,0.38179]
[1778954761127,45.06,78193.39,132.7,0.00416,1e-05,0.38189]
[1778954766161,45.06,78193.34,132.7,0.00416,1e-05,0.38185]
[1778954771196,45.06,78192.73,132.7,0.00415,1e-05,0.38141]
[1778954776231,45.06,78192.47,132.7,0.00415,1e-05,0.38122]
[1778954776936,45.06,78192.47,132.7,0.00415,1e-05,0.38122]
[1778954782160,45.06,78192.42,132.7,0.00415,1e-05,0.38119]
[1778954787308,45.06,78192.48,132.7,0.00415,1e-05,0.38123]
[1778954791946,45.06,78192.83,132.7,0.00413,1e-05,0.37965]
[1778954794737,45.06,78192.79,132.7,0.00413,1e-05,0.37962]
[1778954796971,45.06,78185.59,132.7,0.00407,1e-05,0.37447]
[1778954800735,45.06,78180.52,132.7,0.00403,1e-05,0.37088]
[1778954807449,45.06,78180.23,132.7,0.00402,1e-05,0.37068]
[1778954812484,45.06,78179.77,132.7,0.00402,1e-05,0.37035]
[1778954817520,45.06,78177.11,132.7,0.004,1e-05,0.36848]
[1778954822554,45.06,78176.81,132.7,0.00399,1e-05,0.36827]
[1778954826961,45.06,78175.39,132.7,0.00398,1e-05,0.36728]
[1778954830256,45.06,78175.12,132.7,0.00398,1e-05,0.36709]
[1778954831989,45.06,78175.22,132.7,0.00398,1e-05,0.36716]
[1778954836657,45.06,78175.53,132.7,0.00398,1e-05,0.36738]
[1778954843701,45.06,78174.94,132.7,0.00398,1e-05,0.36696]
[1778954848736,45.06,78173.45,132.7,0.00397,1e-05,0.36592]
[1778954851757,45.06,78165.68,132.7,0.00388,1e-05,0.35878]
[1778954857799,45.06,78165.0,132.7,0.00388,1e-05,0.35831]
[1778954861827,45.06,78154.95,132.7,0.0038,1e-05,0.35148]
[1778954866862,45.06,78162.04,132.7,0.00385,1e-05,0.35629]
[1778954871897,45.06,78158.69,132.7,0.00383,1e-05,0.35401]
[1778954881967,45.06,78159.14,132.7,0.00383,1e-05,0.35432]
[1778954888009,45.06,78159.37,132.7,0.00383,1e-05,0.35447]
[1778954893044,45.06,78159.74,132.7,0.00383,1e-05,0.35473]
[1778954898079,45.06,78159.37,132.7,0.00383,1e-05,0.35447]
[1778954903114,45.06,78159.39,132.7,0.00383,1e-05,0.35449]
[1778954909156,45.06,78159.32,132.7,0.00383,1e-05,0.35444]
[1778954912010,45.06,78159.39,132.7,0.00381,1e-05,0.35275]
[1778954916147,45.06,78159.12,132.7,0.00381,1e-05,0.35257]
[1778954921240,45.06,78159.25,132.7,0.00381,1e-05,0.35266]
[1778954926275,45.06,78158.7,132.7,0.00381,1e-05,0.35229]
[1778954926940,45.06,78158.7,132.7,0.00381,1e-05,0.35229]
[1778954934331,45.06,78159.48,132.7,0.00381,1e-05,0.35281]
[1778954938796,45.06,78158.03,132.7,0.0038,1e-05,0.35183]
[1778954945408,45.06,78159.92,132.7,0.00382,1e-05,0.35311]
[1778954950443,45.06,78165.4,132.7,0.00386,1e-05,0.35684]
[1778954955478,45.06,78166.24,132.7,0.00387,1e-05,0.35741]
[1778954956954,45.06,78166.24,132.7,0.00387,1e-05,0.35741]
[1778954962274,45.06,78166.35,132.7,0.00387,1e-05,0.35749]
[1778954967562,45.06,78165.23,132.7,0.00386,1e-05,0.35672]
[1778954972597,45.06,78165.36,132.7,0.00384,1e-05,0.35506]
[1778954977011,45.06,78161.03,132.7,0.00381,1e-05,0.35213]
[1778954980668,45.06,78161.19,132.7,0.00381,1e-05,0.35224]
[1778954986968,45.06,78160.83,132.7,0.00381,1e-05,0.35199]
[1778954993155,45.06,78159.93,132.7,0.0038,1e-05,0.35139]
[1778954998783,45.06,78160.96,132.7,0.00381,1e-05,0.35208]
[1778955003818,45.06,78163.48,132.7,0.00383,1e-05,0.35379]
[1778955007846,45.06,78154.94,132.7,0.00376,1e-05,0.34803]
[1778955012881,45.06,78153.0,132.7,0.00374,1e-05,0.34674]
[1778955018924,45.06,78152.3,132.7,0.00374,1e-05,0.34627]
[1778955023958,45.06,78153.02,132.7,0.00374,1e-05,0.34675]
[1778955026959,45.06,78153.02,132.7,0.00374,1e-05,0.34675]
[1778955028712,45.06,78153.41,132.7,0.00375,1e-05,0.34701]
[1778955034028,45.06,78153.05,132.7,0.00373,1e-05,0.34506]
[1778955040071,45.06,78152.97,132.7,0.00373,1e-05,0.34501]
[1778955046113,45.06,78152.83,132.7,0.00372,1e-05,0.34491]
[1778955052156,45.06,78154.22,132.7,0.00374,1e-05,0.34584]
[1778955057192,45.06,78158.76,132.7,0.00377,1e-05,0.34887]
[1778955062227,45.06,78161.97,132.7,0.0038,1e-05,0.35103]
[1778955069276,45.06,78165.8,132.7,0.00383,1e-05,0.35362]
[1778955074312,45.06,78164.88,132.7,0.00382,1e-05,0.353]
[1778955079347,45.06,78164.75,132.7,0.00382,1e-05,0.35291]
[1778955084382,45.06,78165.19,132.7,0.00382,1e-05,0.35321]
[1778955086976,45.06,78164.71,132.7,0.00382,1e-05,0.35288]
[1778955092438,45.06,78163.82,132.7,0.00379,1e-05,0.35055]
[1778955093868,45.06,78163.71,132.7,0.00379,1e-05,0.35047]
[1778955099487,45.06,78166.62,132.7,0.00382,1e-05,0.35244]
[1778955105298,45.06,78168.11,132.7,0.00383,1e-05,0.35345]
[1778955108551,45.06,78177.11,132.7,0.0039,1e-05,0.3596]
[1778955113586,45.06,78176.73,132.7,0.0039,1e-05,0.35934]
[1778955118621,45.06,78176.88,132.7,0.0039,1e-05,0.35944]
[1778955127684,45.06,78176.63,132.7,0.0039,1e-05,0.35927]
[1778955133726,45.06,78177.11,132.7,0.0039,1e-05,0.3596]
[1778955138761,45.06,78177.08,132.7,0.0039,1e-05,0.35958]
[1778955143797,45.06,78179.31,132.7,0.00392,1e-05,0.36112]
[1778955148832,45.06,78181.72,132.7,0.00394,1e-05,0.36279]
[1778955155882,45.06,78182.28,132.7,0.00393,1e-05,0.3614]
[1778955158903,45.06,78171.69,132.7,0.00384,1e-05,0.35414]
[1778955163938,45.06,78170.75,132.7,0.00383,1e-05,0.3535]
[1778955166963,45.06,78170.9,132.7,0.00383,1e-05,0.3536]
[1778955172006,45.06,78170.88,132.7,0.00383,1e-05,0.35359]
[1778955174021,45.06,78170.9,132.7,0.00383,1e-05,0.3536]
[1778955179055,45.06,78172.45,132.7,0.00385,1e-05,0.35465]
[1778955184090,45.06,78170.62,132.7,0.00383,1e-05,0.35341]
[1778955189125,45.06,78169.44,132.7,0.00382,1e-05,0.35261]
[1778955194160,45.06,78169.65,132.7,0.00382,1e-05,0.35275]
[1778955196978,45.06,78169.65,132.7,0.00382,1e-05,0.35275]
[1778955200555,45.06,78169.65,132.7,0.00382,1e-05,0.35275]
[1778955206244,45.06,78172.35,132.7,0.00385,1e-05,0.35459]
[1778955211279,45.06,78172.3,132.7,0.00383,1e-05,0.35281]
[1778955216314,45.06,78171.88,132.7,0.00382,1e-05,0.35252]
[1778955221349,45.06,78171.77,132.7,0.00382,1e-05,0.35245]
[1778955226384,45.06,78171.87,132.7,0.00382,1e-05,0.35252]
[1778955231419,45.06,78172.88,132.7,0.00383,1e-05,0.3532]
[1778955231954,45.06,78172.88,132.7,0.00383,1e-05,0.3532]
[1778955236979,45.06,78172.86,132.7,0.00383,1e-05,0.35319]
[1778955237603,45.06,78172.86,132.7,0.00383,1e-05,0.35319]
[1778955243504,45.06,78173.16,132.7,0.00383,1e-05,0.35339]
[1778955248539,45.06,78173.05,132.7,0.00383,1e-05,0.35332]
[1778955251967,45.06,78173.26,132.7,0.00383,1e-05,0.35346]
[1778955255788,45.06,78173.06,132.7,0.00383,1e-05,0.35332]
[1778955261630,45.06,78173.13,132.7,0.00383,1e-05,0.35337]
[1778955266666,45.06,78174.43,132.7,0.00384,1e-05,0.35425]
[1778955267020,45.06,78174.43,132.7,0.00384,1e-05,0.35425]
[1778955272708,45.06,78174.55,132.7,0.00383,1e-05,0.35259]
[1778955274160,45.06,78174.49,132.7,0.00383,1e-05,0.35255]
[1778955280764,45.06,78174.56,132.7,0.00383,1e-05,0.3526]
[1778955286806,45.06,78173.91,132.7,0.00382,1e-05,0.35216]
[1778955291841,45.06,78173.53,132.7,0.00382,1e-05,0.3519]
[1778955297883,45.06,78173.65,132.7,0.00382,1e-05,0.35198]
[1778955302918,45.06,78174.11,132.7,0.00382,1e-05,0.35229]
[1778955307955,45.06,78176.02,132.7,0.00384,1e-05,0.35359]
[1778955312989,45.06,78179.88,132.7,0.00387,1e-05,0.35622]
[1778955316984,45.06,78181.45,132.7,0.00388,1e-05,0.3573]
[1778955322069,45.06,78183.87,132.7,0.0039,1e-05,0.35896]
[1778955326993,45.06,78183.84,132.7,0.0039,1e-05,0.35894]
[1778955334273,45.06,78184.85,132.7,0.00389,1e-05,0.35787]
[1778955340178,45.06,78189.19,132.7,0.00393,1e-05,0.36086]
[1778955345213,45.06,78189.3,132.7,0.00393,1e-05,0.36094]
[1778955346990,45.06,78189.3,132.7,0.00393,1e-05,0.36094]
[1778955356291,45.06,78191.31,132.7,0.00395,1e-05,0.36233]
[1778955358899,45.06,78191.31,132.7,0.00395,1e-05,0.36233]
[1778955359380,45.06,78191.31,132.7,0.00395,1e-05,0.36233]
[1778955361328,45.06,78192.31,132.7,0.00395,1e-05,0.36303]
[1778955367368,45.06,78192.35,132.7,0.00395,1e-05,0.36305]
[1778955372403,45.06,78192.35,132.7,0.00395,1e-05,0.36305]
[1778955376990,45.06,78191.93,132.7,0.00395,1e-05,0.36276]
[1778955382115,45.06,78191.82,132.7,0.00395,1e-05,0.36269]
[1778955386981,45.06,78192.38,132.7,0.00395,1e-05,0.36308]
[1778955389765,45.06,78194.08,132.7,0.00397,1e-05,0.36426]
[1778955395565,45.06,78194.24,132.7,0.00395,1e-05,0.36258]
[1778955396572,45.06,78185.82,132.7,0.00388,1e-05,0.35677]
[1778955398586,45.06,78176.22,132.7,0.0038,1e-05,0.35024]
[1778955401970,45.06,78176.46,132.7,0.0038,1e-05,0.3504]
[1778955406653,45.06,78179.27,132.7,0.00383,1e-05,0.3523]
[1778955411988,45.06,78180.79,132.7,0.00384,1e-05,0.35333]
[1778955413960,45.06,78181.06,132.7,0.00384,1e-05,0.35352]
[1778955416978,45.06,78180.73,132.7,0.00384,1e-05,0.35329]
[1778955420183,45.06,78180.22,132.7,0.00384,1e-05,0.35295]
[1778955425777,45.06,78179.54,132.7,0.00383,1e-05,0.35248]
[1778955427792,45.06,78170.71,132.7,0.00376,1e-05,0.34653]
[1778955432826,45.06,78168.05,132.7,0.00374,1e-05,0.34476]
[1778955433842,45.06,78168.05,132.7,0.00374,1e-05,0.34476]
[1778955436980,45.06,78168.05,132.7,0.00374,1e-05,0.34476]
[1778955442896,45.06,78167.03,132.7,0.00373,1e-05,0.34408]
[1778955444616,45.06,78166.52,132.7,0.00372,1e-05,0.34374]
[1778955449945,45.06,78165.08,132.7,0.00371,1e-05,0.34279]
[1778955459008,45.06,78164.15,132.7,0.00369,1e-05,0.34046]
[1778955462010,45.06,78160.98,132.7,0.00366,1e-05,0.33838]
[1778955466996,45.06,78156.42,132.7,0.00363,1e-05,0.3354]
[1778955471998,45.06,78157.06,132.7,0.00363,1e-05,0.33582]
[1778955474239,45.06,78156.97,132.7,0.00363,1e-05,0.33576]
[1778955481163,45.06,78156.7,132.7,0.00363,1e-05,0.33558]
[1778955486198,45.06,78156.72,132.7,0.00363,1e-05,0.3356]
[1778955491234,45.06,78156.91,132.7,0.00363,1e-05,0.33572]
[1778955496954,45.06,78156.49,132.7,0.00363,1e-05,0.33545]
[1778955502311,45.06,78156.36,132.7,0.00363,1e-05,0.33536]
[1778955505038,45.06,78156.25,132.7,0.00363,1e-05,0.33529]
[1778955507000,45.06,78155.77,132.7,0.00362,1e-05,0.33498]
[1778955511442,45.06,78154.93,132.7,0.00362,1e-05,0.33443]
[1778955516991,45.06,78153.68,132.7,0.00359,1e-05,0.33195]
[1778955520359,45.06,78153.17,132.7,0.00358,1e-05,0.33162]
[1778955524465,45.06,78140.41,132.7,0.00349,1e-05,0.32347]
[1778955530508,45.06,78140.81,132.7,0.00349,1e-05,0.32373]
[1778955535546,45.06,78144.13,132.7,0.00351,1e-05,0.32583]
[1778955538394,45.06,78144.0,132.7,0.00351,1e-05,0.32575]
[1778955543601,45.06,78143.26,132.7,0.00351,1e-05,0.32528]
[1778955546974,45.06,78143.38,132.7,0.00351,1e-05,0.32535]
[1778955552877,45.06,78143.17,132.7,0.00351,1e-05,0.32522]
[1778955552894,45.06,78143.17,132.7,0.00351,1e-05,0.32522]
[1778955558706,45.06,78144.27,132.7,0.00352,1e-05,0.32592]
[1778955567769,45.06,78144.46,132.7,0.00352,1e-05,0.32604]
[1778955572035,45.06,78144.17,132.7,0.00352,1e-05,0.32586]
[1778955577793,45.06,78144.44,132.7,0.0035,1e-05,0.32438]
[1778955583881,45.06,78142.45,132.7,0.00348,1e-05,0.32312]
[1778955588916,45.06,78142.3,132.7,0.00348,1e-05,0.32303]
[1778955591983,45.06,78142.27,132.7,0.00348,1e-05,0.32301]
[1778955597979,45.06,78142.3,132.7,0.00348,1e-05,0.32303]
[1778955600204,45.06,78142.15,132.7,0.00348,1e-05,0.32293]
[1778955606036,45.06,78146.24,132.7,0.00351,1e-05,0.32552]
[1778955614092,45.06,78146.11,132.7,0.00351,1e-05,0.32544]
[1778955619127,45.06,78146.38,132.7,0.00351,1e-05,0.32561]
[1778955624164,45.06,78146.32,132.7,0.00351,1e-05,0.32557]
[1778955630206,45.06,78146.36,132.7,0.00351,1e-05,0.3256]
[1778955635241,45.06,78146.16,132.7,0.0035,1e-05,0.32382]
[1778955640276,45.06,78146.35,132.7,0.0035,1e-05,0.32394]
[1778955642000,45.06,78146.35,132.7,0.0035,1e-05,0.32394]
[1778955647326,45.06,78146.24,132.7,0.0035,1e-05,0.32387]
[1778955647839,45.06,78146.24,132.7,0.0035,1e-05,0.32387]
[1778955653368,45.06,78146.18,132.7,0.0035,1e-05,0.32383]
[1778955658546,45.06,78146.26,132.7,0.0035,1e-05,0.32389]
[1778955663148,45.06,78146.28,132.7,0.0035,1e-05,0.3239]
[1778955669480,45.06,78146.1,132.7,0.00349,1e-05,0.32378]
[1778955674515,45.06,78145.82,132.7,0.00349,1e-05,0.32361]
[1778955679550,45.06,78145.75,132.7,0.00349,1e-05,0.32356]
[1778955680551,45.06,78145.75,132.7,0.00349,1e-05,0.32356]
[1778955685592,45.06,78145.73,132.7,0.00349,1e-05,0.32355]
[1778955686646,45.06,78145.73,132.7,0.00349,1e-05,0.32355]
[1778955692641,45.06,78146.38,132.7,0.00348,1e-05,0.32232]
[1778955697676,45.06,78140.73,132.7,0.00344,1e-05,0.31877]
[1778955698919,45.06,78140.73,132.7,0.00344,1e-05,0.31877]
[1778955705732,45.06,78135.16,132.7,0.0034,1e-05,0.31531]
[1778955710767,45.06,78135.16,132.7,0.0034,1e-05,0.31531]
[1778955715802,45.06,78135.71,132.7,0.0034,1e-05,0.31565]
[1778955716998,45.06,78135.71,132.7,0.0034,1e-05,0.31565]
[1778955723043,45.06,78135.11,132.7,0.0034,1e-05,0.31528]
[1778955729911,45.06,78134.14,132.7,0.00339,1e-05,0.31468]
[1778955732024,45.06,78134.35,132.7,0.00339,1e-05,0.31481]
[1778955735276,45.06,78133.69,132.7,0.00339,1e-05,0.3144]
[1778955741948,45.06,78133.78,132.7,0.00339,1e-05,0.31446]
[1778955744432,45.06,78134.04,132.7,0.00339,1e-05,0.31462]
[1778955746472,45.06,78133.93,132.7,0.00339,1e-05,0.31455]
[1778955746981,45.06,78133.93,132.7,0.00339,1e-05,0.31455]
[1778955751408,45.06,78136.17,132.7,0.0034,1e-05,0.31594]
[1778955760121,45.06,78137.84,132.7,0.0034,1e-05,0.31536]
[1778955765156,45.06,78137.69,132.7,0.0034,1e-05,0.31526]
[1778955770191,45.06,78141.98,132.7,0.00343,1e-05,0.31793]
[1778955776234,45.06,78141.97,132.7,0.00343,1e-05,0.31792]
[1778955781269,45.06,78141.66,132.7,0.00343,1e-05,0.31773]
[1778955786304,45.06,78141.17,132.7,0.00342,1e-05,0.31742]
[1778955791339,45.06,78137.92,132.7,0.0034,1e-05,0.3154]
[1778955793390,45.06,78137.72,132.7,0.0034,1e-05,0.31528]
[1778955799131,45.06,78137.32,132.7,0.00339,1e-05,0.31503]
[1778955802005,45.06,78136.53,132.7,0.00339,1e-05,0.31455]
[1778955806795,45.06,78133.49,132.7,0.00337,1e-05,0.31267]
[1778955811986,45.06,78131.45,132.7,0.00334,1e-05,0.30982]
[1778955817524,45.06,78131.37,132.7,0.00333,1e-05,0.30977]
[1778955818217,45.06,78131.37,132.7,0.00333,1e-05,0.30977]
[1778955823566,45.06,78130.56,132.7,0.00333,1e-05,0.30928]
[1778955828601,45.06,78130.11,132.7,0.00333,1e-05,0.30901]
[1778955833157,45.06,78130.41,132.7,0.00333,1e-05,0.30919]
[1778955841692,45.06,78129.83,132.7,0.00332,1e-05,0.30884]
[1778955845658,45.06,78129.73,132.7,0.00332,1e-05,0.30878]
[1778955850756,45.06,78126.08,132.7,0.0033,1e-05,0.30656]
[1778955855791,45.06,78124.12,132.7,0.00328,1e-05,0.30538]
[1778955860826,45.06,78123.44,132.7,0.00328,1e-05,0.30497]
[1778955866868,45.06,78123.51,132.7,0.00328,1e-05,0.30501]
[1778955875932,45.06,78124.42,132.7,0.00327,1e-05,0.30398]
[1778955880967,45.06,78125.29,132.7,0.00327,1e-05,0.30451]
[1778955885892,45.06,78125.66,132.7,0.00328,1e-05,0.30473]
[1778955891037,45.06,78126.68,132.7,0.00328,1e-05,0.30534]
[1778955892057,45.06,78126.68,132.7,0.00328,1e-05,0.30534]
[1778955898086,45.06,78123.87,132.7,0.00326,1e-05,0.30365]
[1778955903121,45.06,78124.29,132.7,0.00327,1e-05,0.30391]
[1778955908156,45.06,78123.34,132.7,0.00326,1e-05,0.30334]
[1778955913195,45.06,78123.4,132.7,0.00326,1e-05,0.30337]
[1778955918226,45.06,78123.2,132.7,0.00326,1e-05,0.30325]
[1778955919600,45.06,78123.2,132.7,0.00326,1e-05,0.30325]
[1778955919690,45.06,78123.17,132.7,0.00326,1e-05,0.30323]
[1778955925275,45.06,78122.91,132.7,0.00326,1e-05,0.30308]
[1778955930310,45.06,78122.77,132.7,0.00326,1e-05,0.303]
[1778955935345,45.06,78123.15,132.7,0.00324,1e-05,0.30165]
[1778955940380,45.06,78129.46,132.7,0.00329,1e-05,0.30544]
[1778955944408,45.06,78137.94,132.7,0.00335,1e-05,0.31059]
[1778955951458,45.06,78138.22,132.7,0.00335,1e-05,0.31076]
[1778955951970,45.06,78138.22,132.7,0.00335,1e-05,0.31076]
[1778955955760,45.06,78138.18,132.7,0.00335,1e-05,0.31074]
[1778955961527,45.06,78137.72,132.7,0.00335,1e-05,0.31045]
[1778955964290,45.06,78136.93,132.7,0.00334,1e-05,0.30997]
[1778955966986,45.06,78136.86,132.7,0.00334,1e-05,0.30993]
[1778955971873,45.06,78136.89,132.7,0.00334,1e-05,0.30995]
[1778955976996,45.06,78137.68,132.7,0.00335,1e-05,0.31043]
[1778955981843,45.06,78137.77,132.7,0.00335,1e-05,0.31048]
[1778955985826,45.06,78137.66,132.7,0.00335,1e-05,0.31042]
[1778955987014,45.06,78137.64,132.7,0.00335,1e-05,0.31041]
[1778955988891,45.06,78126.39,132.7,0.00327,1e-05,0.30359]
[1778955992010,45.06,78122.72,132.7,0.00322,1e-05,0.29983]
[1778955999552,45.06,78122.58,132.7,0.00322,1e-05,0.29975]
[1778956001993,45.06,78122.85,132.7,0.00322,1e-05,0.29991]
[1778956004909,45.06,78123.23,132.7,0.00323,1e-05,0.30014]
[1778956006975,45.06,78123.14,132.7,0.00323,1e-05,0.30008]
[1778956011107,45.06,78123.0,132.7,0.00322,1e-05,0.3]
[1778956018927,45.06,78129.09,132.7,0.00327,1e-05,0.30364]
[1778956022012,45.06,78135.47,132.7,0.00331,1e-05,0.30749]
[1778956028478,45.06,78137.11,132.7,0.00333,1e-05,0.30848]
[1778956031938,45.06,78137.09,132.7,0.00333,1e-05,0.30847]
[1778956037053,45.06,78136.91,132.7,0.00332,1e-05,0.30836]
[1778956040061,45.06,78136.91,132.7,0.00332,1e-05,0.30836]
[1778956042007,45.06,78137.02,132.7,0.00332,1e-05,0.30843]
[1778956046176,45.06,78136.91,132.7,0.00332,1e-05,0.30836]
[1778956052162,45.06,78136.97,132.7,0.00331,1e-05,0.3068]
[1778956057195,45.06,78142.54,132.7,0.00335,1e-05,0.3102]
[1778956062230,45.06,78142.57,132.7,0.00335,1e-05,0.31021]
[1778956067265,45.06,78146.48,132.7,0.00338,1e-05,0.31261]
[1778956071293,45.06,78155.59,132.7,0.00344,1e-05,0.31827]
[1778956075319,45.06,78154.53,132.7,0.00344,1e-05,0.3176]
[1778956076993,45.06,78154.69,132.7,0.00344,1e-05,0.3177]
[1778956082806,45.06,78154.55,132.7,0.00344,1e-05,0.31762]
[1778956087010,45.06,78155.6,132.7,0.00344,1e-05,0.31827]
[1778956092440,45.06,78156.53,132.7,0.00345,1e-05,0.31885]
[1778956095017,45.06,78156.59,132.7,0.00345,1e-05,0.31889]
[1778956100496,45.06,78157.93,132.7,0.00346,1e-05,0.31973]
[1778956106539,45.06,78158.13,132.7,0.00346,1e-05,0.31986]
[1778956114595,45.06,78159.48,132.7,0.00346,1e-05,0.31906]
[1778956120637,45.06,78159.35,132.7,0.00346,1e-05,0.31898]
[1778956127001,45.06,78166.2,132.7,0.00351,1e-05,0.3233]
[1778956131975,45.06,78166.93,132.7,0.00351,1e-05,0.32376]
[1778956137756,45.06,78168.76,132.7,0.00353,1e-05,0.32493]
[1778956142028,45.06,78168.76,132.7,0.00353,1e-05,0.32493]
[1778956147826,45.06,78168.4,132.7,0.00352,1e-05,0.3247]
[1778956149226,45.06,78168.3,132.7,0.00352,1e-05,0.32463]
[1778956154875,45.06,78167.99,132.7,0.00352,1e-05,0.32444]
[1778956160917,45.06,78168.43,132.7,0.00352,1e-05,0.32472]
[1778956165952,45.06,78168.85,132.7,0.00353,1e-05,0.32498]
[1778956170987,45.06,78168.99,132.7,0.00353,1e-05,0.32507]
[1778956176022,45.06,78169.82,132.7,0.00352,1e-05,0.32394]
[1778956181057,45.06,78175.43,132.7,0.00356,1e-05,0.32752]
[1778956186092,45.06,78174.8,132.7,0.00356,1e-05,0.32712]
[1778956191127,45.06,78177.91,132.7,0.00358,1e-05,0.32912]
[1778956196165,45.06,78179.52,132.7,0.00359,1e-05,0.33015]
[1778956201200,45.06,78178.92,132.7,0.00359,1e-05,0.32977]
[1778956206238,45.06,78179.77,132.7,0.00359,1e-05,0.33032]
[1778956211273,45.06,78179.0,132.7,0.00359,1e-05,0.32982]
[1778956216308,45.06,78179.19,132.7,0.00359,1e-05,0.32994]
[1778956221343,45.06,78179.21,132.7,0.00359,1e-05,0.32995]
[1778956226378,45.06,78179.21,132.7,0.00359,1e-05,0.32995]
[1778956231413,45.06,78179.02,132.7,0.00357,1e-05,0.32815]
[1778956237455,45.06,78178.99,132.7,0.00357,1e-05,0.32813]
[1778956242490,45.06,78179.43,132.7,0.00357,1e-05,0.32841]
[1778956247525,45.06,78179.32,132.7,0.00357,1e-05,0.32834]
[1778956253567,45.06,78179.37,132.7,0.00357,1e-05,0.32837]
[1778956258602,45.06,78179.48,132.7,0.00357,1e-05,0.32844]
[1778956263637,45.06,78181.53,132.7,0.00359,1e-05,0.32977]
[1778956269679,45.06,78181.82,132.7,0.00359,1e-05,0.32995]
[1778956271748,45.06,78181.82,132.7,0.00359,1e-05,0.32995]
[1778956276997,45.06,78181.43,132.7,0.00359,1e-05,0.3297]
[1778956284466,45.06,78181.45,132.7,0.00359,1e-05,0.32971]
[1778956286998,45.06,78181.35,132.7,0.00359,1e-05,0.32965]
[1778956287898,45.06,78181.35,132.7,0.00359,1e-05,0.32965]
[1778956291359,45.06,78182.68,132.7,0.0036,1e-05,0.33051]
[1778956293847,45.06,78195.43,132.7,0.00368,1e-05,0.33713]
[1778956297074,45.06,78195.98,132.7,0.00369,1e-05,0.33749]
[1778956302710,45.06,78196.02,132.7,0.00369,1e-05,0.33751]
[1778956306982,45.06,78195.96,132.7,0.00368,1e-05,0.33747]
[1778956308937,45.06,78195.76,132.7,0.00368,1e-05,0.33734]
[1778956312019,45.06,78194.0,132.7,0.00367,1e-05,0.33619]
[1778956315192,45.06,78194.1,132.7,0.00367,1e-05,0.33625]
[1778956321039,45.06,78195.32,132.7,0.00368,1e-05,0.33705]
[1778956324909,45.06,78195.52,132.7,0.00368,1e-05,0.33718]
[1778956330102,45.06,78196.19,132.7,0.00369,1e-05,0.33763]
[1778956335140,45.06,78195.79,132.7,0.00368,1e-05,0.33736]
[1778956337003,45.06,78195.79,132.7,0.00368,1e-05,0.33736]
[1778956342189,45.06,78197.02,132.7,0.00369,1e-05,0.33817]
[1778956344522,45.06,78197.07,132.7,0.00369,1e-05,0.33821]
[1778956347028,45.06,78197.07,132.7,0.00369,1e-05,0.33821]
[1778956352259,45.06,78197.95,132.7,0.00368,1e-05,0.33707]
[1778956357019,45.06,78200.24,132.7,0.0037,1e-05,0.33858]
[1778956362329,45.06,78200.53,132.7,0.0037,1e-05,0.33877]
[1778956367364,45.06,78200.79,132.7,0.00371,1e-05,0.33894]
[1778956372024,45.06,78200.79,132.7,0.00371,1e-05,0.33894]
[1778956374178,45.06,78200.79,132.7,0.00371,1e-05,0.33894]
[1778956379450,45.06,78201.82,132.7,0.00371,1e-05,0.33962]
[1778956384483,45.06,78202.1,132.7,0.00372,1e-05,0.33981]
[1778956389518,45.06,78201.45,132.7,0.00371,1e-05,0.33938]
[1778956395560,45.06,78201.77,132.7,0.00371,1e-05,0.33959]
[1778956397059,45.06,78201.77,132.7,0.00371,1e-05,0.33959]
[1778956398757,45.06,78201.92,132.7,0.00371,1e-05,0.33969]
[1778956404624,45.06,78200.59,132.7,0.0037,1e-05,0.33881]
[1778956409659,45.06,78200.72,132.7,0.0037,1e-05,0.3389]
[1778956415701,45.06,78201.31,132.7,0.00369,1e-05,0.33756]
[1778956420736,45.06,78200.97,132.7,0.00369,1e-05,0.33734]
[1778956425772,45.06,78204.9,132.7,0.00372,1e-05,0.33994]
[1778956431538,45.06,78205.14,132.7,0.00372,1e-05,0.3401]
[1778956437856,45.06,78204.52,132.7,0.00372,1e-05,0.33968]
[1778956442006,45.06,78205.81,132.7,0.00373,1e-05,0.34054]
[1778956447926,45.06,78205.84,132.7,0.00373,1e-05,0.34056]
[1778956452961,45.06,78205.6,132.7,0.00373,1e-05,0.3404]
[1778956454229,45.06,78207.51,132.7,0.00374,1e-05,0.34167]
[1778956454237,45.06,78207.51,132.7,0.00374,1e-05,0.34167]
[1778956460010,45.06,78209.65,132.7,0.00376,1e-05,0.3431]
[1778956464487,45.06,78209.36,132.7,0.00376,1e-05,0.34291]
[1778956470081,45.06,78209.2,132.7,0.00375,1e-05,0.3428]
[1778956471977,45.06,78209.2,132.7,0.00375,1e-05,0.3428]
[1778956477131,45.06,78208.92,132.7,0.00373,1e-05,0.34087]
[1778956478855,45.06,78208.16,132.7,0.00373,1e-05,0.34037]
[1778956482029,45.06,78207.85,132.7,0.00372,1e-05,0.34016]
[1778956490224,45.06,78209.18,132.7,0.00374,1e-05,0.34105]
[1778956490911,45.06,78209.18,132.7,0.00374,1e-05,0.34105]
[1778956498281,45.06,78209.37,132.7,0.00374,1e-05,0.34117]
[1778956503316,45.06,78210.09,132.7,0.00374,1e-05,0.34165]
[1778956509358,45.06,78210.15,132.7,0.00374,1e-05,0.34169]
[1778956511996,45.06,78210.15,132.7,0.00374,1e-05,0.34169]
[1778956515562,45.06,78210.19,132.7,0.00374,1e-05,0.34172]
[1778956522040,45.06,78209.02,132.7,0.00373,1e-05,0.34094]
[1778956527980,45.06,78212.65,132.7,0.00376,1e-05,0.34336]
[1778956530598,45.06,78212.57,132.7,0.00376,1e-05,0.34331]
[1778956530676,45.06,78212.57,132.7,0.00376,1e-05,0.34331]
[1778956533918,45.06,78212.99,132.7,0.00375,1e-05,0.34185]
[1778956537011,45.06,78212.99,132.7,0.00375,1e-05,0.34185]
[1778956539928,45.06,78211.59,132.7,0.00374,1e-05,0.34091]
[1778956547103,45.06,78211.56,132.7,0.00374,1e-05,0.34089]
[1778956552231,45.06,78211.6,132.7,0.00374,1e-05,0.34092]
[1778956557696,45.06,78211.55,132.7,0.00374,1e-05,0.34089]
[1778956562004,45.06,78211.49,132.7,0.00374,1e-05,0.34085]
[1778956564846,45.06,78211.6,132.7,0.00374,1e-05,0.34092]
[1778956571794,45.06,78211.6,132.7,0.00374,1e-05,0.34092]
[1778956576829,45.06,78211.56,132.7,0.00374,1e-05,0.34089]
[1778956581864,45.06,78211.64,132.7,0.00374,1e-05,0.34095]
[1778956587906,45.06,78211.64,132.7,0.00374,1e-05,0.34095]
[1778956592941,45.06,78210.56,132.7,0.00371,1e-05,0.33849]
[1778956597064,45.06,78210.89,132.7,0.00371,1e-05,0.33871]
[1778956601587,45.06,78210.89,132.7,0.00371,1e-05,0.33871]
[1778956602066,45.06,78210.89,132.7,0.00371,1e-05,0.33871]
[1778956607833,45.06,78211.23,132.7,0.00371,1e-05,0.33894]
[1778956612044,45.06,78211.24,132.7,0.00371,1e-05,0.33894]
[1778956613704,45.06,78211.45,132.7,0.00372,1e-05,0.33908]
[1778956619125,45.06,78211.96,132.7,0.00372,1e-05,0.33942]
[1778956624160,45.06,78211.6,132.7,0.00372,1e-05,0.33918]
[1778956627181,45.06,78201.56,132.7,0.00364,1e-05,0.33258]
[1778956631209,45.06,78192.69,132.7,0.00357,1e-05,0.32684]
[1778956636244,45.06,78192.77,132.7,0.00357,1e-05,0.32689]
[1778956637033,45.06,78192.77,132.7,0.00357,1e-05,0.32689]
[1778956641980,45.06,78191.51,132.7,0.00356,1e-05,0.32608]
[1778956647321,45.06,78184.59,132.7,0.00351,1e-05,0.32167]
[1778956652360,45.06,78178.21,132.7,0.00344,1e-05,0.316]
[1778956657394,45.06,78177.96,132.7,0.00344,1e-05,0.31584]
[1778956662432,45.06,78175.06,132.7,0.00342,1e-05,0.31403]
[1778956667467,45.06,78170.14,132.7,0.00338,1e-05,0.31099]
[1778956673509,45.06,78170.41,132.7,0.00338,1e-05,0.31116]
[1778956678544,45.06,78170.37,132.7,0.00338,1e-05,0.31113]
[1778956683579,45.06,78170.29,132.7,0.00338,1e-05,0.31108]
[1778956685593,45.06,78179.81,132.7,0.00345,1e-05,0.317]
[1778956690628,45.06,78181.64,132.7,0.00347,1e-05,0.31814]
[1778956692046,45.06,78181.64,132.7,0.00347,1e-05,0.31814]
[1778956696171,45.06,78181.32,132.7,0.00346,1e-05,0.31794]
[1778956701705,45.06,78181.55,132.7,0.00346,1e-05,0.31809]
[1778956706740,45.06,78185.77,132.7,0.0035,1e-05,0.32075]
[1778956711775,45.06,78191.35,132.7,0.00352,1e-05,0.32262]
[1778956717041,45.06,78186.86,132.7,0.00349,1e-05,0.31977]
[1778956720800,45.06,78186.66,132.7,0.00349,1e-05,0.31965]
[1778956726996,45.06,78186.23,132.7,0.00348,1e-05,0.31938]
[1778956730961,45.06,78188.19,132.7,0.0035,1e-05,0.32061]
[1778956736950,45.06,78187.84,132.7,0.0035,1e-05,0.32039]
[1778956741985,45.06,78187.95,132.7,0.0035,1e-05,0.32046]
[1778956747002,45.06,78187.97,132.7,0.0035,1e-05,0.32048]
[1778956752055,45.06,78188.04,132.7,0.0035,1e-05,0.32052]
[1778956755815,45.06,78188.02,132.7,0.0035,1e-05,0.32051]
[1778956761118,45.06,78187.94,132.7,0.0035,1e-05,0.32046]
[1778956766153,45.06,78187.83,132.7,0.00349,1e-05,0.32039]
[1778956770181,45.06,78179.53,132.7,0.00343,1e-05,0.31517]
[1778956771189,45.06,78174.21,132.7,0.00338,1e-05,0.31024]
[1778956772016,45.06,78174.21,132.7,0.00338,1e-05,0.31024]
[1778956774010,45.06,78174.37,132.7,0.00338,1e-05,0.31034]
[1778956779244,45.06,78177.66,132.7,0.0034,1e-05,0.31237]
[1778956784279,45.06,78177.99,132.7,0.0034,1e-05,0.31258]
[1778956790321,45.06,78178.1,132.7,0.0034,1e-05,0.31265]
[1778956795356,45.06,78178.3,132.7,0.00341,1e-05,0.31277]
[1778956800391,45.06,78178.08,132.7,0.0034,1e-05,0.31263]
[1778956803413,45.06,78186.06,132.7,0.00346,1e-05,0.31761]
[1778956807105,45.06,78186.34,132.7,0.00347,1e-05,0.31779]
[1778956809774,45.06,78189.14,132.7,0.00349,1e-05,0.31955]
[1778956815497,45.06,78188.37,132.7,0.00348,1e-05,0.31906]
[1778956820533,45.06,78188.6,132.7,0.00348,1e-05,0.31921]
[1778956820699,45.06,78188.6,132.7,0.00348,1e-05,0.31921]
[1778956820704,45.06,78188.6,132.7,0.00348,1e-05,0.31921]
[1778956826575,45.06,78188.64,132.7,0.00348,1e-05,0.31923]
[1778956831038,45.06,78188.5,132.7,0.00348,1e-05,0.31915]
[1778956840673,45.06,78186.35,132.7,0.00345,1e-05,0.31614]
[1778956842687,45.06,78175.91,132.7,0.00337,1e-05,0.30966]
[1778956847767,45.06,78170.41,132.7,0.00333,1e-05,0.3063]
[1778956852039,45.06,78169.12,132.7,0.00332,1e-05,0.30551]
[1778956859032,45.06,78169.22,132.7,0.00332,1e-05,0.30557]
[1778956861871,45.06,78178.41,132.7,0.00339,1e-05,0.3112]
[1778956867021,45.06,78178.63,132.7,0.00339,1e-05,0.31134]
[1778956871291,45.06,78178.48,132.7,0.00339,1e-05,0.31125]
[1778956876978,45.06,78182.45,132.7,0.00342,1e-05,0.31371]
[1778956882013,45.06,78182.05,132.7,0.00342,1e-05,0.31346]
[1778956887048,45.06,78181.94,132.7,0.00342,1e-05,0.31339]
[1778956892083,45.06,78181.94,132.7,0.0034,1e-05,0.31175]
[1778956897031,45.06,78181.77,132.7,0.0034,1e-05,0.31165]
[1778956902191,45.06,78182.23,132.7,0.0034,1e-05,0.31193]
[1778956907042,45.06,78182.11,132.7,0.0034,1e-05,0.31186]
[1778956914237,45.06,78182.05,132.7,0.0034,1e-05,0.31182]
[1778956919300,45.06,78182.19,132.7,0.0034,1e-05,0.31191]
[1778956919337,45.06,78182.19,132.7,0.0034,1e-05,0.31191]
[1778956919790,45.06,78182.05,132.7,0.0034,1e-05,0.31182]
[1778956926321,45.06,78181.52,132.7,0.00339,1e-05,0.31149]
[1778956927054,45.06,78181.52,132.7,0.00339,1e-05,0.31149]
[1778956931816,45.06,78181.69,132.7,0.0034,1e-05,0.3116]
[1778956938405,45.06,78181.82,132.7,0.0034,1e-05,0.31168]
[1778956942398,45.06,78181.78,132.7,0.0034,1e-05,0.31165]
[1778956947969,45.06,78181.6,132.7,0.0034,1e-05,0.31154]
[1778956953510,45.06,78181.91,132.7,0.00338,1e-05,0.3101]
[1778956953895,45.06,78181.91,132.7,0.00338,1e-05,0.3101]
[1778956959552,45.06,78181.59,132.7,0.00338,1e-05,0.3099]
[1778956964587,45.06,78181.85,132.7,0.00338,1e-05,0.31006]
[1778956969622,45.06,78181.76,132.7,0.00338,1e-05,0.31001]
[1778956970868,45.06,78183.66,132.7,0.00339,1e-05,0.31118]
[1778956971367,45.06,78183.66,132.7,0.00339,1e-05,0.31118]
[1778956979692,45.06,78189.68,132.7,0.00344,1e-05,0.31492]
[1778956987748,45.06,78189.55,132.7,0.00344,1e-05,0.31484]
[1778956992052,45.06,78189.7,132.7,0.00344,1e-05,0.31493]
[1778956995783,45.06,78189.7,132.7,0.00344,1e-05,0.31493]
[1778956997052,45.06,78189.7,132.7,0.00344,1e-05,0.31493]
[1778957000934,45.06,78189.64,132.7,0.00344,1e-05,0.31489]
[1778957007030,45.06,78189.59,132.7,0.00344,1e-05,0.31486]
[1778957013052,45.06,78189.49,132.7,0.00342,1e-05,0.31315]
[1778957015500,45.06,78189.33,132.7,0.00342,1e-05,0.31305]
[1778957015537,45.06,78210.71,132.7,0.00358,1e-05,0.32659]
[1778957016108,45.06,78210.71,132.7,0.00358,1e-05,0.32659]
[1778957016183,45.06,78226.76,132.7,0.00371,1e-05,0.33707]
[1778957016955,45.06,78239.66,132.7,0.00381,1e-05,0.34571]
[1778957018537,45.06,78239.66,132.7,0.00381,1e-05,0.34571]
[1778957019391,45.06,78245.09,132.7,0.00386,1e-05,0.3494]
[1778957025011,45.06,78246.28,132.7,0.00387,1e-05,0.35021]
[1778957028333,45.06,78246.32,132.7,0.00387,1e-05,0.35024]
[1778957032067,45.06,78245.75,132.7,0.00387,1e-05,0.34985]
[1778957034374,45.06,78245.75,132.7,0.00387,1e-05,0.34985]
[1778957040117,45.06,78247.34,132.7,0.00388,1e-05,0.35094]
[1778957045152,45.06,78244.91,132.7,0.00386,1e-05,0.34928]
[1778957047045,45.06,78245.12,132.7,0.00386,1e-05,0.34942]
[1778957052771,45.06,78244.76,132.7,0.00386,1e-05,0.34917]
[1778957058243,45.06,78244.85,132.7,0.00386,1e-05,0.34923]
[1778957063279,45.06,78237.23,132.7,0.00379,1e-05,0.34407]
[1778957068314,45.06,78230.2,132.7,0.00374,1e-05,0.33936]
[1778957073349,45.06,78230.8,132.7,0.00372,1e-05,0.33801]
[1778957077069,45.06,78230.42,132.7,0.00372,1e-05,0.33776]
[1778957082315,45.06,78229.9,132.7,0.00372,1e-05,0.33741]
[1778957089461,45.06,78229.14,132.7,0.00371,1e-05,0.33691]
[1778957093868,45.06,78229.05,132.7,0.00371,1e-05,0.33685]
[1778957093894,45.06,78229.05,132.7,0.00371,1e-05,0.33685]
[1778957097522,45.06,78228.79,132.7,0.00371,1e-05,0.33668]
[1778957098543,45.06,78228.79,132.7,0.00371,1e-05,0.33668]
[1778957098854,45.06,78228.79,132.7,0.00371,1e-05,0.33668]
[1778957101544,45.06,78228.73,132.7,0.00371,1e-05,0.33664]
[1778957101866,45.06,78228.73,132.7,0.00371,1e-05,0.33664]
[1778957107061,45.06,78220.96,132.7,0.00364,1e-05,0.33153]
[1778957107066,45.06,78220.96,132.7,0.00364,1e-05,0.33153]
[1778957111388,45.06,78221.23,132.7,0.00365,1e-05,0.3317]
[1778957111725,45.06,78221.23,132.7,0.00365,1e-05,0.3317]
[1778957113763,45.06,78221.83,132.7,0.00365,1e-05,0.3321]
[1778957115124,45.06,78221.83,132.7,0.00365,1e-05,0.3321]
[1778957117029,45.06,78221.83,132.7,0.00365,1e-05,0.3321]
[1778957122760,45.06,78221.83,132.7,0.00365,1e-05,0.3321]
[1778957122839,45.06,78221.83,132.7,0.00365,1e-05,0.3321]
[1778957130753,45.06,78221.58,132.7,0.00365,1e-05,0.33193]
[1778957135788,45.06,78221.83,132.7,0.00363,1e-05,0.33038]
[1778957137021,45.06,78221.83,132.7,0.00363,1e-05,0.33038]
[1778957142631,45.06,78221.55,132.7,0.00363,1e-05,0.3302]
[1778957145166,45.06,78221.92,132.7,0.00363,1e-05,0.33044]
[1778957147010,45.06,78221.89,132.7,0.00363,1e-05,0.33042]
[1778957150410,45.06,78221.96,132.7,0.00363,1e-05,0.33046]
[1778957152025,45.06,78222.08,132.7,0.00363,1e-05,0.33054]
[1778957152952,45.06,78222.08,132.7,0.00363,1e-05,0.33054]
[1778957160964,45.06,78221.89,132.7,0.00363,1e-05,0.33042]
[1778957165999,45.06,78222.24,132.7,0.00364,1e-05,0.33064]
[1778957171034,45.06,78222.3,132.7,0.00364,1e-05,0.33068]
[1778957172037,45.06,78222.3,132.7,0.00364,1e-05,0.33068]
[1778957177077,45.06,78222.11,132.7,0.00363,1e-05,0.33056]
[1778957181515,45.06,78222.09,132.7,0.00363,1e-05,0.33055]
[1778957181924,45.06,78222.09,132.7,0.00363,1e-05,0.33055]
[1778957182756,45.06,78221.98,132.7,0.00363,1e-05,0.33048]
[1778957182805,45.06,78221.98,132.7,0.00363,1e-05,0.33048]
[1778957183415,45.06,78220.58,132.7,0.00362,1e-05,0.32956]
[1778957184745,45.06,78220.32,132.7,0.00362,1e-05,0.3294]
[1778957186807,45.06,78220.2,132.7,0.00362,1e-05,0.32932]
[1778957192063,45.06,78220.08,132.7,0.0036,1e-05,0.32753]
[1778957195845,45.06,78220.01,132.7,0.0036,1e-05,0.32748]
[1778957195952,45.06,78220.01,132.7,0.0036,1e-05,0.32748]
[1778957196421,45.06,78220.01,132.7,0.0036,1e-05,0.32748]
[1778957196869,45.06,78220.01,132.7,0.0036,1e-05,0.32748]
[1778957198606,45.06,78220.17,132.7,0.0036,1e-05,0.32759]
[1778957198727,45.06,78220.17,132.7,0.0036,1e-05,0.32759]
[1778957200426,45.06,78220.27,132.7,0.0036,1e-05,0.32765]
[1778957201844,45.06,78220.27,132.7,0.0036,1e-05,0.32765]
[1778957205050,45.06,78220.12,132.7,0.0036,1e-05,0.32755]
[1778957210309,45.06,78220.24,132.7,0.0036,1e-05,0.32763]
[1778957216351,45.06,78220.62,132.7,0.0036,1e-05,0.32788]
[1778957219339,45.06,78221.6,132.7,0.00361,1e-05,0.32851]
[1778957220718,45.06,78222.06,132.7,0.00362,1e-05,0.32881]
[1778957221364,45.06,78222.09,132.7,0.00362,1e-05,0.32883]
[1778957226421,45.06,78224.11,132.7,0.00363,1e-05,0.33015]
[1778957227050,45.06,78224.11,132.7,0.00363,1e-05,0.33015]
[1778957232984,45.06,78224.04,132.7,0.00363,1e-05,0.3301]
[1778957237023,45.06,78223.88,132.7,0.00363,1e-05,0.33]
[1778957239034,45.06,78223.84,132.7,0.00363,1e-05,0.32997]
[1778957242026,45.06,78223.88,132.7,0.00363,1e-05,0.33]
[1778957244098,45.06,78224.5,132.7,0.00364,1e-05,0.3304]
[1778957247068,45.06,78226.75,132.7,0.00365,1e-05,0.33187]
[1778957251063,45.06,78225.98,132.7,0.00365,1e-05,0.33137]
[1778957256632,45.06,78228.51,132.7,0.00365,1e-05,0.3313]
[1778957262046,45.06,78228.63,132.7,0.00365,1e-05,0.33137]
[1778957263373,45.06,78228.54,132.7,0.00365,1e-05,0.33132]
[1778957263491,45.06,78228.54,132.7,0.00365,1e-05,0.33132]
[1778957263654,45.06,78228.54,132.7,0.00365,1e-05,0.33132]
[1778957265755,45.06,78228.24,132.7,0.00365,1e-05,0.33112]
[1778957266790,45.06,78226.94,132.7,0.00364,1e-05,0.33027]
[1778957269118,45.06,78224.48,132.7,0.00362,1e-05,0.32867]
[1778957275765,45.06,78225.47,132.7,0.00362,1e-05,0.32931]
[1778957280800,45.06,78225.92,132.7,0.00363,1e-05,0.32961]
[1778957282012,45.06,78225.92,132.7,0.00363,1e-05,0.32961]
[1778957283438,45.06,78226.27,132.7,0.00363,1e-05,0.32983]
[1778957288856,45.06,78231.86,132.7,0.00368,1e-05,0.33349]
[1778957292062,45.06,78236.68,132.7,0.00371,1e-05,0.33667]
[1778957293559,45.06,78236.8,132.7,0.00372,1e-05,0.33675]
[1778957293711,45.06,78236.8,132.7,0.00372,1e-05,0.33675]
[1778957298927,45.06,78237.63,132.7,0.00372,1e-05,0.3373]
[1778957302053,45.06,78237.68,132.7,0.00372,1e-05,0.33734]
[1778957307991,45.06,78237.76,132.7,0.00372,1e-05,0.33739]
[1778957308437,45.06,78237.76,132.7,0.00372,1e-05,0.33739]
[1778957312062,45.06,78238.58,132.7,0.00371,1e-05,0.33619]
[1778957314563,45.06,78238.2,132.7,0.00371,1e-05,0.33594]
[1778957317063,45.06,78238.22,132.7,0.00371,1e-05,0.33595]
[1778957320635,45.06,78239.57,132.7,0.00372,1e-05,0.33684]
[1778957327016,45.06,78241.44,132.7,0.00373,1e-05,0.33809]
[1778957328231,45.06,78241.44,132.7,0.00373,1e-05,0.33809]
[1778957332123,45.06,78241.55,132.7,0.00373,1e-05,0.33816]
[1778957334530,45.06,78241.81,132.7,0.00374,1e-05,0.33833]
[1778957341224,45.06,78242.79,132.7,0.00375,1e-05,0.33899]
[1778957347048,45.06,78246.28,132.7,0.00377,1e-05,0.34132]
[1778957351031,45.06,78244.31,132.7,0.00376,1e-05,0.34]
[1778957355323,45.06,78235.23,132.7,0.00368,1e-05,0.33397]
[1778957357034,45.06,78235.23,132.7,0.00368,1e-05,0.33397]
[1778957362372,45.06,78235.8,132.7,0.00369,1e-05,0.33435]
[1778957363496,45.06,78235.8,132.7,0.00369,1e-05,0.33435]
[1778957367091,45.06,78235.89,132.7,0.00369,1e-05,0.33441]
[1778957368937,45.06,78236.46,132.7,0.00369,1e-05,0.33479]
[1778957374456,45.06,78238.71,132.7,0.00369,1e-05,0.33453]
[1778957377043,45.06,78238.45,132.7,0.00369,1e-05,0.33436]
[1778957379796,45.06,78238.81,132.7,0.00369,1e-05,0.3346]
[1778957385537,45.06,78239.38,132.7,0.0037,1e-05,0.33497]
[1778957390572,45.06,78230.14,132.7,0.00362,1e-05,0.32892]
[1778957392044,45.06,78230.14,132.7,0.00362,1e-05,0.32892]
[1778957395670,45.06,78222.81,132.7,0.00357,1e-05,0.32418]
[1778957401649,45.06,78211.09,132.7,0.00348,1e-05,0.31672]
[1778957407025,45.06,78211.69,132.7,0.00348,1e-05,0.3171]
[1778957410939,45.06,78212.61,132.7,0.00349,1e-05,0.31768]
[1778957417050,45.06,78218.9,132.7,0.00354,1e-05,0.32167]
[1778957423160,45.06,78218.92,132.7,0.00354,1e-05,0.32169]
[1778957430852,45.06,78228.57,132.7,0.00361,1e-05,0.3279]
[1778957437904,45.06,78229.97,132.7,0.0036,1e-05,0.32709]
[1778957442938,45.06,78232.54,132.7,0.00362,1e-05,0.32876]
[1778957447036,45.06,78232.57,132.7,0.00363,1e-05,0.32878]
[1778957450707,45.06,78235.06,132.7,0.00364,1e-05,0.3304]
[1778957456029,45.06,78233.58,132.7,0.00363,1e-05,0.32943]
[1778957461064,45.06,78235.06,132.7,0.00364,1e-05,0.3304]
[1778957466099,45.06,78236.41,132.7,0.00366,1e-05,0.33128]
[1778957471134,45.06,78236.29,132.7,0.00365,1e-05,0.3312]
[1778957472059,45.06,78236.29,132.7,0.00365,1e-05,0.3312]
[1778957475023,45.06,78236.39,132.7,0.00366,1e-05,0.33127]
[1778957480197,45.06,78235.85,132.7,0.00365,1e-05,0.33092]
[1778957485234,45.06,78236.29,132.7,0.00365,1e-05,0.3312]
[1778957490269,45.06,78236.56,132.7,0.00366,1e-05,0.33138]
[1778957491952,45.06,78236.64,132.7,0.00364,1e-05,0.3297]
[1778957497318,45.06,78241.6,132.7,0.00368,1e-05,0.33295]
[1778957502044,45.06,78241.51,132.7,0.00368,1e-05,0.3329]
[1778957504799,45.06,78241.36,132.7,0.00368,1e-05,0.3328]
[1778957510411,45.06,78243.86,132.7,0.0037,1e-05,0.33444]
[1778957515446,45.06,78248.3,132.7,0.00373,1e-05,0.33739]
[1778957517046,45.06,78248.3,132.7,0.00373,1e-05,0.33739]
[1778957521819,45.06,78249.89,132.7,0.00375,1e-05,0.33845]
[1778957526983,45.06,78256.48,132.7,0.0038,1e-05,0.34287]
[1778957528459,45.06,78261.11,132.7,0.00384,1e-05,0.346]
[1778957533572,45.06,78268.88,132.7,0.0039,1e-05,0.35132]
[1778957534542,45.06,78268.88,132.7,0.0039,1e-05,0.35132]
[1778957539614,45.06,78263.55,132.7,0.00386,1e-05,0.34767]
[1778957544649,45.06,78263.24,132.7,0.00386,1e-05,0.34746]
[1778957549684,45.06,78263.42,132.7,0.00386,1e-05,0.34758]
[1778957552016,45.06,78261.65,132.7,0.00384,1e-05,0.34637]
[1778957559774,45.06,78260.73,132.7,0.00382,1e-05,0.34396]
[1778957562026,45.06,78261.1,132.7,0.00382,1e-05,0.34421]
[1778957565818,45.06,78261.48,132.7,0.00382,1e-05,0.34447]
[1778957567152,45.06,78261.49,132.7,0.00382,1e-05,0.34447]
[1778957571862,45.06,78263.53,132.7,0.00384,1e-05,0.34586]
[1778957574080,45.06,78268.25,132.7,0.00388,1e-05,0.34908]
[1778957574086,45.06,78278.12,132.7,0.00396,1e-05,0.3559]
[1778957579894,45.06,78279.04,132.7,0.00397,1e-05,0.35654]
[1778957584929,45.06,78288.7,132.7,0.00406,1e-05,0.36334]
[1778957585936,45.06,78297.1,132.7,0.00413,1e-05,0.36934]
[1778957590972,45.06,78291.29,132.7,0.00408,1e-05,0.36518]
[1778957596008,45.06,78284.42,132.7,0.00402,1e-05,0.36032]
[1778957601042,45.06,78283.88,132.7,0.00401,1e-05,0.35994]
[1778957602036,45.06,78283.88,132.7,0.00401,1e-05,0.35994]
[1778957607351,45.06,78284.92,132.7,0.00402,1e-05,0.36067]
[1778957611112,45.06,78278.98,132.7,0.00395,1e-05,0.35467]
[1778957612074,45.06,78278.98,132.7,0.00395,1e-05,0.35467]
[1778957614783,45.06,78276.35,132.7,0.00393,1e-05,0.35285]
[1778957618161,45.06,78285.2,132.7,0.004,1e-05,0.35902]
[1778957620175,45.06,78275.15,132.7,0.00392,1e-05,0.35202]
[1778957622078,45.06,78274.3,132.7,0.00391,1e-05,0.35143]
[1778957623814,45.06,78273.83,132.7,0.00391,1e-05,0.35111]
[1778957623869,45.06,78273.83,132.7,0.00391,1e-05,0.35111]
[1778957630245,45.06,78271.32,132.7,0.00389,1e-05,0.34938]
[1778957634273,45.06,78262.12,132.7,0.00381,1e-05,0.34312]
[1778957639308,45.06,78267.51,132.7,0.00385,1e-05,0.34678]
[1778957642057,45.06,78266.95,132.7,0.00385,1e-05,0.34639]
[1778957643715,45.06,78267.74,132.7,0.00386,1e-05,0.34693]
[1778957649378,45.06,78264.69,132.7,0.00383,1e-05,0.34486]
[1778957652069,45.06,78264.69,132.7,0.00383,1e-05,0.34486]
[1778957653584,45.06,78262.03,132.7,0.00381,1e-05,0.34306]
[1778957659448,45.06,78260.82,132.7,0.0038,1e-05,0.34224]
[1778957662033,45.06,78258.86,132.7,0.00378,1e-05,0.34092]
[1778957662986,45.06,78257.44,132.7,0.00377,1e-05,0.33997]
[1778957666497,45.06,78246.79,132.7,0.00368,1e-05,0.33289]
[1778957667549,45.06,78246.79,132.7,0.00368,1e-05,0.33289]
[1778957673546,45.06,78240.59,132.7,0.00361,1e-05,0.3271]
[1778957678688,45.06,78239.53,132.7,0.00361,1e-05,0.32642]
[1778957681603,45.06,78229.43,132.7,0.00353,1e-05,0.31993]
[1778957685631,45.06,78221.39,132.7,0.00346,1e-05,0.31484]
[1778957690666,45.06,78216.1,132.7,0.00342,1e-05,0.31154]
[1778957692037,45.06,78216.1,132.7,0.00342,1e-05,0.31154]
[1778957696625,45.06,78208.8,132.7,0.00337,1e-05,0.30702]
[1778957699729,45.06,78195.98,132.7,0.00328,1e-05,0.29923]
[1778957702084,45.06,78196.08,132.7,0.00328,1e-05,0.29929]
[1778957703018,45.06,78197.27,132.7,0.00328,1e-05,0.3]
[1778957703757,45.06,78209.58,132.7,0.00338,1e-05,0.3075]
[1778957710297,45.06,78213.91,132.7,0.00341,1e-05,0.31018]
[1778957711030,45.06,78214.32,132.7,0.00341,1e-05,0.31043]
[1778957715831,45.06,78217.72,132.7,0.00344,1e-05,0.31255]
[1778957720876,45.06,78217.84,132.7,0.00344,1e-05,0.31262]
[1778957721562,45.06,78217.84,132.7,0.00344,1e-05,0.31262]
[1778957726287,45.06,78217.66,132.7,0.00344,1e-05,0.31251]
[1778957731958,45.06,78217.43,132.7,0.00342,1e-05,0.31071]
[1778957737067,45.06,78217.63,132.7,0.00342,1e-05,0.31083]
[1778957738802,45.06,78217.63,132.7,0.00342,1e-05,0.31083]
[1778957741491,45.06,78227.73,132.7,0.0035,1e-05,0.31716]
[1778957746870,45.06,78228.55,132.7,0.0035,1e-05,0.31768]
[1778957747029,45.06,78228.55,132.7,0.0035,1e-05,0.31768]
[1778957751009,45.06,78230.06,132.7,0.00351,1e-05,0.31864]
[1778957752064,45.06,78230.06,132.7,0.00351,1e-05,0.31864]
[1778957752598,45.06,78230.06,132.7,0.00351,1e-05,0.31864]
[1778957752770,45.06,78230.06,132.7,0.00351,1e-05,0.31864]
[1778957752851,45.06,78230.06,132.7,0.00351,1e-05,0.31864]
[1778957758141,45.06,78230.37,132.7,0.00352,1e-05,0.31884]
[1778957764332,45.06,78230.08,132.7,0.00351,1e-05,0.31865]
[1778957767060,45.06,78230.28,132.7,0.00352,1e-05,0.31878]
[1778957768200,45.06,78230.2,132.7,0.00351,1e-05,0.31873]
[1778957772059,45.06,78230.1,132.7,0.00351,1e-05,0.31866]
[1778957775861,45.06,78229.98,132.7,0.00351,1e-05,0.31859]
[1778957781310,45.06,78229.98,132.7,0.00351,1e-05,0.31859]
[1778957787352,45.06,78230.01,132.7,0.00351,1e-05,0.31861]
[1778957792048,45.06,78230.01,132.7,0.00351,1e-05,0.31861]
[1778957792987,45.06,78229.94,132.7,0.00349,1e-05,0.31688]
[1778957798430,45.06,78230.0,132.7,0.00349,1e-05,0.31691]
[1778957803465,45.06,78230.59,132.7,0.0035,1e-05,0.31729]
[1778957807187,45.06,78231.29,132.7,0.0035,1e-05,0.31773]
[1778957812545,45.06,78232.2,132.7,0.00351,1e-05,0.31831]
[1778957817093,45.06,78232.38,132.7,0.00351,1e-05,0.31842]
[1778957818951,45.06,78232.41,132.7,0.00351,1e-05,0.31844]
[1778957822598,45.06,78223.85,132.7,0.00345,1e-05,0.31305]
[1778957824612,45.06,78214.2,132.7,0.00337,1e-05,0.30706]
[1778957829647,45.06,78214.76,132.7,0.00338,1e-05,0.3074]
[1778957829968,45.06,78214.76,132.7,0.00338,1e-05,0.3074]
[1778957832045,45.06,78215.33,132.7,0.00338,1e-05,0.30775]
[1778957837342,45.06,78215.15,132.7,0.00338,1e-05,0.30764]
[1778957841597,45.06,78215.48,132.7,0.00338,1e-05,0.30785]
[1778957852056,45.06,78210.77,132.7,0.00335,1e-05,0.30495]
[1778957855681,45.06,78210.7,132.7,0.00333,1e-05,0.30328]
[1778957864895,45.06,78209.4,132.7,0.00332,1e-05,0.30249]
[1778957867068,45.06,78209.47,132.7,0.00332,1e-05,0.30253]
[1778957872951,45.06,78208.53,132.7,0.00332,1e-05,0.30196]
[1778957877986,45.06,78208.62,132.7,0.00332,1e-05,0.30201]
[1778957880816,45.06,78208.69,132.7,0.00332,1e-05,0.30206]
[1778957886042,45.06,78203.84,132.7,0.00328,1e-05,0.29912]
[1778957887065,45.06,78203.84,132.7,0.00328,1e-05,0.29912]
[1778957890003,45.06,78207.24,132.7,0.00331,1e-05,0.30118]
[1778957892249,45.06,78207.21,132.7,0.00331,1e-05,0.30116]
[1778957899079,45.06,78206.17,132.7,0.0033,1e-05,0.30053]
[1778957902063,45.06,78205.57,132.7,0.00329,1e-05,0.30017]
[1778957902957,45.06,78206.29,132.7,0.0033,1e-05,0.3006]
[1778957908196,45.06,78204.44,132.7,0.00329,1e-05,0.29948]
[1778957912075,45.06,78205.04,132.7,0.00327,1e-05,0.29823]
[1778957917259,45.06,78204.93,132.7,0.00327,1e-05,0.29817]
[1778957922532,45.06,78204.97,132.7,0.00327,1e-05,0.29819]
[1778957927074,45.06,78205.3,132.7,0.00327,1e-05,0.29839]
[1778957930101,45.06,78205.65,132.7,0.00328,1e-05,0.2986]
[1778957932060,45.06,78208.95,132.7,0.0033,1e-05,0.30059]
[1778957936169,45.06,78208.76,132.7,0.0033,1e-05,0.30047]
[1778957937043,45.06,78208.76,132.7,0.0033,1e-05,0.30047]
[1778957937692,45.06,78208.76,132.7,0.0033,1e-05,0.30047]
[1778957943442,45.06,78207.72,132.7,0.00329,1e-05,0.29985]
[1778957947072,45.06,78207.07,132.7,0.00329,1e-05,0.29945]
[1778957952506,45.06,78208.12,132.7,0.00329,1e-05,0.30009]
[1778957954663,45.06,78208.27,132.7,0.0033,1e-05,0.30018]
[1778957957121,45.06,78208.19,132.7,0.0033,1e-05,0.30013]
[1778957960971,45.06,78208.19,132.7,0.0033,1e-05,0.30013]
[1778957962098,45.06,78208.19,132.7,0.0033,1e-05,0.30013]
[1778957967611,45.06,78207.64,132.7,0.00329,1e-05,0.2998]
[1778957972646,45.06,78208.07,132.7,0.00328,1e-05,0.29844]
[1778957974106,45.06,78207.98,132.7,0.00328,1e-05,0.29839]
[1778957974272,45.06,78207.98,132.7,0.00328,1e-05,0.29839]
[1778957979697,45.06,78208.15,132.7,0.00328,1e-05,0.29849]
[1778957980309,45.06,78208.15,132.7,0.00328,1e-05,0.29849]
[1778957980625,45.06,78208.15,132.7,0.00328,1e-05,0.29849]
[1778957987068,45.06,78207.97,132.7,0.00328,1e-05,0.29838]
[1778957991641,45.06,78207.61,132.7,0.00327,1e-05,0.29816]
[1778957996819,45.06,78207.89,132.7,0.00328,1e-05,0.29833]
[1778958001855,45.06,78208.21,132.7,0.00328,1e-05,0.29853]
[1778958003869,45.06,78216.21,132.7,0.00334,1e-05,0.30337]
[1778958007118,45.06,78217.97,132.7,0.00335,1e-05,0.30445]
[1778958008724,45.06,78217.62,132.7,0.00335,1e-05,0.30423]
[1778958013940,45.06,78217.38,132.7,0.00335,1e-05,0.30409]
[1778958017052,45.06,78217.22,132.7,0.00334,1e-05,0.30399]
[1778958020132,45.06,78217.11,132.7,0.00334,1e-05,0.30392]
[1778958026026,45.06,78216.91,132.7,0.00334,1e-05,0.3038]
[1778958027070,45.06,78216.91,132.7,0.00334,1e-05,0.3038]
[1778958027737,45.06,78216.91,132.7,0.00334,1e-05,0.3038]
[1778958036096,45.06,78216.6,132.7,0.00332,1e-05,0.30198]
[1778958037097,45.06,78216.6,132.7,0.00332,1e-05,0.30198]
[1778958042138,45.06,78216.94,132.7,0.00332,1e-05,0.30218]
[1778958047173,45.06,78211.76,132.7,0.00329,1e-05,0.29905]
[1778958052208,45.06,78212.1,132.7,0.00329,1e-05,0.29925]
[1778958057243,45.06,78212.06,132.7,0.00329,1e-05,0.29923]
[1778958062271,45.06,78212.19,132.7,0.00329,1e-05,0.29931]
[1778958071362,45.06,78217.44,132.7,0.00333,1e-05,0.30249]
[1778958076397,45.06,78218.58,132.7,0.00334,1e-05,0.30318]
[1778958079295,45.06,78218.84,132.7,0.00334,1e-05,0.30334]
[1778958084453,45.06,78222.94,132.7,0.00337,1e-05,0.30585]
[1778958087474,45.06,78215.17,132.7,0.00331,1e-05,0.30111]
[1778958092509,45.06,78211.8,132.7,0.00327,1e-05,0.29745]
[1778958097544,45.06,78211.57,132.7,0.00327,1e-05,0.29732]
[1778958102579,45.06,78210.97,132.7,0.00326,1e-05,0.29696]
[1778958109628,45.06,78210.48,132.7,0.00326,1e-05,0.29666]
[1778958114663,45.06,78211.08,132.7,0.00326,1e-05,0.29702]
[1778958120705,45.06,78211.08,132.7,0.00326,1e-05,0.29702]
[1778958126747,45.06,78210.88,132.7,0.00326,1e-05,0.2969]
[1778958131782,45.06,78211.27,132.7,0.00327,1e-05,0.29714]
[1778958136817,45.06,78208.05,132.7,0.00324,1e-05,0.29521]
[1778958141852,45.06,78200.92,132.7,0.00319,1e-05,0.29098]
[1778958149909,45.06,78201.52,132.7,0.0032,1e-05,0.29134]
[1778958154944,45.06,78201.63,132.7,0.00318,1e-05,0.28982]
[1778958161993,45.06,78200.83,132.7,0.00317,1e-05,0.28935]
[1778958167032,45.06,78189.72,132.7,0.0031,1e-05,0.28289]
[1778958172067,45.06,78184.89,132.7,0.00306,1e-05,0.28013]
[1778958177102,45.06,78183.82,132.7,0.00305,1e-05,0.27952]
[1778958182137,45.06,78182.87,132.7,0.00305,1e-05,0.27898]
[1778958187182,45.06,78181.98,132.7,0.00304,1e-05,0.27847]
[1778958192219,45.06,78183.96,132.7,0.00306,1e-05,0.2796]
[1778958197254,45.06,78184.89,132.7,0.00306,1e-05,0.28013]
[1778958202290,45.06,78193.56,132.7,0.00312,1e-05,0.28511]
[1778958207330,45.06,78196.79,132.7,0.00314,1e-05,0.28698]
[1778958212365,45.06,78201.51,132.7,0.00316,1e-05,0.28816]
[1778958217400,45.06,78205.41,132.7,0.00319,1e-05,0.29045]
[1778958225456,45.06,78205.47,132.7,0.00319,1e-05,0.29049]
[1778958230491,45.06,78209.35,132.7,0.00322,1e-05,0.29278]
[1778958236533,45.06,78209.36,132.7,0.00322,1e-05,0.29279]
[1778958241568,45.06,78211.17,132.7,0.00323,1e-05,0.29386]
[1778958243582,45.06,78221.01,132.7,0.0033,1e-05,0.29976]
[1778958248617,45.06,78225.33,132.7,0.00333,1e-05,0.30239]
[1778958254659,45.06,78225.62,132.7,0.00334,1e-05,0.30256]
[1778958259694,45.06,78225.64,132.7,0.00334,1e-05,0.30258]
[1778958266743,45.06,78227.39,132.7,0.00335,1e-05,0.30364]
[1778958271778,45.06,78221.86,132.7,0.00329,1e-05,0.29865]
[1778958276813,45.06,78224.63,132.7,0.00331,1e-05,0.30033]
[1778958281848,45.06,78224.79,132.7,0.00331,1e-05,0.30042]
[1778958286884,45.06,78225.17,132.7,0.00331,1e-05,0.30065]
[1778958291918,45.06,78224.87,132.7,0.00331,1e-05,0.30047]
[1778958297960,45.06,78224.72,132.7,0.00331,1e-05,0.30038]
[1778958302995,45.06,78222.4,132.7,0.00329,1e-05,0.29898]
[1778958308036,45.06,78222.31,132.7,0.00329,1e-05,0.29892]
[1778958310829,45.06,78222.34,132.7,0.00329,1e-05,0.29894]
[1778958316356,45.06,78222.34,132.7,0.00329,1e-05,0.29894]
[1778958316865,45.06,78222.34,132.7,0.00329,1e-05,0.29894]
[1778958317768,45.06,78222.34,132.7,0.00329,1e-05,0.29894]
[1778958323135,45.06,78222.37,132.7,0.00329,1e-05,0.29896]
[1778958329177,45.06,78222.41,132.7,0.00329,1e-05,0.29898]
[1778958340254,45.06,78222.31,132.7,0.00328,1e-05,0.2973]
[1778958347303,45.06,78222.3,132.7,0.00328,1e-05,0.29729]
[1778958349213,45.06,78222.3,132.7,0.00328,1e-05,0.29729]
[1778958353946,45.06,78222.29,132.7,0.00328,1e-05,0.29729]
[1778958359387,45.06,78224.19,132.7,0.00329,1e-05,0.29843]
[1778958363598,45.06,78225.3,132.7,0.0033,1e-05,0.2991]
[1778958363676,45.06,78225.3,132.7,0.0033,1e-05,0.2991]
[1778958369457,45.06,78225.33,132.7,0.0033,1e-05,0.29912]
[1778958374495,45.06,78224.47,132.7,0.00329,1e-05,0.2986]
[1778958379530,45.06,78224.54,132.7,0.00329,1e-05,0.29864]
[1778958386579,45.06,78225.35,132.7,0.0033,1e-05,0.29913]
[1778958392621,45.06,78224.93,132.7,0.00328,1e-05,0.29725]
[1778958397656,45.06,78225.01,132.7,0.00328,1e-05,0.2973]
[1778958402691,45.06,78224.93,132.7,0.00328,1e-05,0.29725]
[1778958407726,45.06,78225.32,132.7,0.00328,1e-05,0.29749]
[1778958412761,45.06,78225.12,132.7,0.00328,1e-05,0.29737]
[1778958417797,45.06,78225.14,132.7,0.00328,1e-05,0.29738]
[1778958422832,45.06,78225.11,132.7,0.00328,1e-05,0.29736]
[1778958427868,45.06,78225.05,132.7,0.00328,1e-05,0.29733]
[1778958431896,45.06,78233.22,132.7,0.00334,1e-05,0.30228]
[1778958436931,45.06,78230.38,132.7,0.00332,1e-05,0.30055]
[1778958441966,45.06,78225.4,132.7,0.00328,1e-05,0.29754]
[1778958450022,45.06,78231.3,132.7,0.00332,1e-05,0.30111]
[1778958456064,45.06,78231.44,132.7,0.00331,1e-05,0.29956]
[1778958461099,45.06,78231.3,132.7,0.00331,1e-05,0.29947]
[1778958466134,45.06,78231.23,132.7,0.00331,1e-05,0.29943]
[1778958471169,45.06,78231.44,132.7,0.00331,1e-05,0.29956]
[1778958476204,45.06,78233.46,132.7,0.00332,1e-05,0.30078]
[1778958481239,45.06,78233.22,132.7,0.00332,1e-05,0.30064]
[1778958486274,45.06,78229.59,132.7,0.00329,1e-05,0.29844]
[1778958493324,45.06,78229.64,132.7,0.00329,1e-05,0.29847]
[1778958498359,45.06,78230.53,132.7,0.0033,1e-05,0.29901]
[1778958503394,45.06,78227.14,132.7,0.00328,1e-05,0.29696]
[1778958508429,45.06,78224.11,132.7,0.00325,1e-05,0.29514]
[1778958513464,45.06,78230.95,132.7,0.00329,1e-05,0.29763]
[1778958519508,45.06,78231.49,132.7,0.00329,1e-05,0.29796]
[1778958524543,45.06,78233.4,132.7,0.00331,1e-05,0.29911]
[1778958529578,45.06,78233.56,132.7,0.00331,1e-05,0.29921]
[1778958535620,45.06,78233.56,132.7,0.00331,1e-05,0.29921]
[1778958540655,45.06,78234.1,132.7,0.00331,1e-05,0.29953]
[1778958545690,45.06,78230.8,132.7,0.00329,1e-05,0.29754]
[1778958550725,45.06,78226.68,132.7,0.00326,1e-05,0.29506]
[1778958556768,45.06,78226.55,132.7,0.00325,1e-05,0.29499]
[1778958561805,45.06,78226.61,132.7,0.00326,1e-05,0.29502]
[1778958566840,45.06,78226.9,132.7,0.00326,1e-05,0.2952]
[1778958572882,45.06,78226.9,132.7,0.00324,1e-05,0.29358]
[1778958577917,45.06,78226.87,132.7,0.00324,1e-05,0.29356]
[1778958582952,45.06,78226.83,132.7,0.00324,1e-05,0.29354]
[1778958588994,45.06,78226.73,132.7,0.00324,1e-05,0.29348]
[1778958595036,45.06,78224.18,132.7,0.00322,1e-05,0.29196]
[1778958598057,45.06,78214.68,132.7,0.00315,1e-05,0.28637]
[1778958603092,45.06,78214.05,132.7,0.00315,1e-05,0.28601]
[1778958609134,45.06,78214.07,132.7,0.00315,1e-05,0.28602]
[1778958614169,45.06,78213.96,132.7,0.00315,1e-05,0.28595]
[1778958622225,45.06,78214.02,132.7,0.00315,1e-05,0.28599]
[1778958628267,45.06,78214.32,132.7,0.00315,1e-05,0.28616]
[1778958633302,45.06,78216.57,132.7,0.00315,1e-05,0.28589]
[1778958639344,45.06,78216.61,132.7,0.00315,1e-05,0.28592]
[1778958645387,45.06,78216.78,132.7,0.00315,1e-05,0.28602]
[1778958650422,45.06,78216.38,132.7,0.00315,1e-05,0.28578]
[1778958655457,45.06,78215.12,132.7,0.00314,1e-05,0.28505]
[1778958667541,45.06,78214.44,132.7,0.00313,1e-05,0.28465]
[1778958677611,45.06,78214.44,132.7,0.00313,1e-05,0.28465]
[1778958682646,45.06,78215.38,132.7,0.00314,1e-05,0.2852]
[1778958688688,45.06,78216.38,132.7,0.00315,1e-05,0.28578]
[1778958693724,45.06,78215.94,132.7,0.00313,1e-05,0.28395]
[1778958698758,45.06,78215.62,132.7,0.00312,1e-05,0.28376]
[1778958700772,45.06,78203.12,132.7,0.00304,1e-05,0.2766]
[1778958706815,45.06,78203.69,132.7,0.00304,1e-05,0.27692]
[1778958711849,45.06,78203.79,132.7,0.00304,1e-05,0.27698]
[1778958718298,45.06,78203.79,132.7,0.00304,1e-05,0.27698]
[1778958723933,45.06,78211.25,132.7,0.00309,1e-05,0.28124]
[1778958728968,45.06,78212.68,132.7,0.0031,1e-05,0.28206]
[1778958733318,45.06,78212.53,132.7,0.0031,1e-05,0.28198]
[1778958733399,45.06,78212.53,132.7,0.0031,1e-05,0.28198]
[1778958734238,45.06,78212.49,132.7,0.0031,1e-05,0.28195]
[1778958741148,45.06,78212.74,132.7,0.0031,1e-05,0.2821]
[1778958750115,45.06,78212.35,132.7,0.0031,1e-05,0.28187]
[1778958751278,45.06,78212.35,132.7,0.0031,1e-05,0.28187]
[1778958757164,45.06,78212.41,132.7,0.00309,1e-05,0.28034]
[1778958762199,45.06,78212.37,132.7,0.00308,1e-05,0.28032]
[1778958767235,45.06,78212.51,132.7,0.00309,1e-05,0.2804]
[1778958772270,45.06,78212.41,132.7,0.00309,1e-05,0.28034]
[1778958777305,45.06,78212.59,132.7,0.00309,1e-05,0.28045]
[1778958782340,45.06,78212.43,132.7,0.00309,1e-05,0.28036]
[1778958787375,45.06,78212.38,132.7,0.00309,1e-05,0.28033]
[1778958792412,45.06,78216.09,132.7,0.00311,1e-05,0.28246]
[1778958802480,45.06,78217.79,132.7,0.00312,1e-05,0.28345]
[1778958808346,45.06,78217.82,132.7,0.00312,1e-05,0.28346]
[1778958808456,45.06,78217.82,132.7,0.00312,1e-05,0.28346]
[1778958816584,45.06,78218.45,132.7,0.00311,1e-05,0.28225]
[1778958818320,45.06,78218.62,132.7,0.00311,1e-05,0.28235]
[1778958827661,45.06,78218.28,132.7,0.00311,1e-05,0.28216]
[1778958832696,45.06,78218.58,132.7,0.00311,1e-05,0.28233]
[1778958837731,45.06,78218.36,132.7,0.00311,1e-05,0.2822]
[1778958842766,45.06,78218.61,132.7,0.00311,1e-05,0.28235]
[1778958848179,45.06,78218.77,132.7,0.00311,1e-05,0.28244]
[1778958853846,45.06,78220.56,132.7,0.00313,1e-05,0.28347]
[1778958860457,45.06,78222.77,132.7,0.00314,1e-05,0.28476]
[1778958865929,45.06,78222.33,132.7,0.00314,1e-05,0.2845]
[1778958872661,45.06,78221.93,132.7,0.00314,1e-05,0.28427]
[1778958878013,45.06,78221.83,132.7,0.00312,1e-05,0.28263]
[1778958884055,45.06,78221.75,132.7,0.00312,1e-05,0.28259]
[1778958890097,45.06,78221.81,132.7,0.00312,1e-05,0.28262]
[1778958893824,45.06,78221.84,132.7,0.00312,1e-05,0.28264]
[1778958894436,45.06,78221.84,132.7,0.00312,1e-05,0.28264]
[1778958901200,45.06,78218.63,132.7,0.00309,1e-05,0.28079]
[1778958907243,45.06,78220.74,132.7,0.00311,1e-05,0.282]
[1778958912278,45.06,78221.35,132.7,0.00311,1e-05,0.28236]
[1778958913874,45.06,78221.27,132.7,0.00311,1e-05,0.28231]
[1778958919327,45.06,78221.55,132.7,0.00312,1e-05,0.28247]
[1778958924442,45.06,78221.55,132.7,0.00312,1e-05,0.28247]
[1778958925445,45.06,78221.52,132.7,0.00312,1e-05,0.28245]
[1778958929519,45.06,78221.19,132.7,0.00311,1e-05,0.28226]
[1778958935440,45.06,78221.18,132.7,0.0031,1e-05,0.28069]
[1778958940475,45.06,78221.3,132.7,0.0031,1e-05,0.28076]
[1778958945510,45.06,78221.78,132.7,0.0031,1e-05,0.28103]
[1778958949616,45.06,78222.15,132.7,0.0031,1e-05,0.28125]
[1778958956587,45.06,78228.15,132.7,0.00314,1e-05,0.28472]
[1778958962629,45.06,78228.51,132.7,0.00315,1e-05,0.28493]
[1778958967664,45.06,78228.68,132.7,0.00315,1e-05,0.28503]
[1778958973361,45.06,78228.66,132.7,0.00315,1e-05,0.28502]
[1778958978744,45.06,78228.76,132.7,0.00315,1e-05,0.28508]
[1778958983779,45.06,78228.83,132.7,0.00315,1e-05,0.28512]
[1778958990828,45.06,78228.19,132.7,0.00315,1e-05,0.28475]
[1778958995863,45.06,78228.34,132.7,0.00313,1e-05,0.28325]
[1778959000898,45.06,78228.52,132.7,0.00313,1e-05,0.28335]
[1778959007947,45.06,78228.41,132.7,0.00313,1e-05,0.28329]
[1778959012982,45.06,78228.09,132.7,0.00313,1e-05,0.2831]
[1778959019038,45.06,78226.32,132.7,0.00311,1e-05,0.28208]
[1778959030101,45.06,78225.83,132.7,0.00311,1e-05,0.2818]
[1778959035136,45.06,78226.0,132.7,0.00311,1e-05,0.28189]
[1778959049237,45.06,78225.79,132.7,0.00311,1e-05,0.28177]
[1778959052751,45.06,78225.79,132.7,0.00309,1e-05,0.2802]
[1778959053107,45.06,78225.79,132.7,0.00309,1e-05,0.2802]
[1778959054349,45.06,78225.75,132.7,0.00309,1e-05,0.28018]
[1778959058533,45.06,78225.79,132.7,0.00309,1e-05,0.2802]
[1778959060709,45.06,78225.83,132.7,0.00309,1e-05,0.28022]
[1778959061119,45.06,78225.79,132.7,0.00309,1e-05,0.2802]
[1778959063242,45.06,78225.83,132.7,0.00309,1e-05,0.28022]
[1778959066358,45.06,78218.07,132.7,0.00304,1e-05,0.27579]
[1778959067519,45.06,78218.07,132.7,0.00304,1e-05,0.27579]
[1778959072898,45.06,78215.44,132.7,0.00302,1e-05,0.2743]
[1778959082470,45.06,78216.16,132.7,0.00303,1e-05,0.27471]
[1778959087505,45.06,78216.01,132.7,0.00303,1e-05,0.27462]
[1778959096573,45.06,78218.74,132.7,0.00305,1e-05,0.27617]
[1778959098582,45.06,78230.07,132.7,0.00312,1e-05,0.28267]
[1778959103620,45.06,78229.16,132.7,0.00312,1e-05,0.28214]
[1778959107724,45.06,78223.85,132.7,0.00308,1e-05,0.27909]
[1778959111889,45.06,78223.95,132.7,0.00308,1e-05,0.27914]
[1778959115489,45.06,78222.56,132.7,0.00305,1e-05,0.27679]
[1778959115879,45.06,78222.56,132.7,0.00305,1e-05,0.27679]
[1778959120421,45.06,78220.81,132.7,0.00304,1e-05,0.27579]
[1778959125775,45.06,78220.97,132.7,0.00304,1e-05,0.27588]
[1778959130810,45.06,78221.38,132.7,0.00305,1e-05,0.27612]
[1778959135845,45.06,78221.02,132.7,0.00304,1e-05,0.27591]
[1778959141888,45.06,78221.42,132.7,0.00305,1e-05,0.27614]
[1778959148937,45.06,78221.39,132.7,0.00305,1e-05,0.27612]
[1778959153972,45.06,78220.83,132.7,0.00304,1e-05,0.2758]
[1778959160023,45.06,78220.97,132.7,0.00304,1e-05,0.27588]
[1778959165055,45.06,78221.17,132.7,0.00305,1e-05,0.276]
[1778959168076,45.06,78230.54,132.7,0.00311,1e-05,0.28136]
[1778959173111,45.06,78230.11,132.7,0.00309,1e-05,0.27954]
[1778959178146,45.06,78230.03,132.7,0.00309,1e-05,0.27949]
[1778959183181,45.06,78232.93,132.7,0.00311,1e-05,0.28117]
[1778959189761,45.06,78232.93,132.7,0.00311,1e-05,0.28117]
[1778959195266,45.06,78232.27,132.7,0.00311,1e-05,0.28078]
[1778959200302,45.06,78232.3,132.7,0.00311,1e-05,0.2808]
[1778959205337,45.06,78231.75,132.7,0.0031,1e-05,0.28048]
[1778959210373,45.06,78231.88,132.7,0.0031,1e-05,0.28056]
[1778959215408,45.06,78231.78,132.7,0.0031,1e-05,0.2805]
[1778959220443,45.06,78231.81,132.7,0.0031,1e-05,0.28052]
[1778959226485,45.06,78231.68,132.7,0.0031,1e-05,0.28044]
[1778959231520,45.06,78232.09,132.7,0.00309,1e-05,0.27911]
[1778959237562,45.06,78232.4,132.7,0.00309,1e-05,0.27928]
[1778959242597,45.06,78232.3,132.7,0.00309,1e-05,0.27923]
[1778959247632,45.06,78232.87,132.7,0.00309,1e-05,0.27955]
[1778959252667,45.06,78233.06,132.7,0.00309,1e-05,0.27966]
[1778959257702,45.06,78233.32,132.7,0.0031,1e-05,0.27981]
[1778959262737,45.06,78233.9,132.7,0.0031,1e-05,0.28015]
[1778959271300,45.06,78230.98,132.7,0.00308,1e-05,0.27847]
[1778959272241,45.06,78230.98,132.7,0.00308,1e-05,0.27847]
[1778959273015,45.06,78230.98,132.7,0.00308,1e-05,0.27847]
[1778959282877,45.06,78230.95,132.7,0.00308,1e-05,0.27845]
[1778959287825,45.06,78230.84,132.7,0.00308,1e-05,0.27839]
[1778959295968,45.06,78230.82,132.7,0.00306,1e-05,0.27681]
[1778959307050,45.06,78225.49,132.7,0.00302,1e-05,0.27379]
[1778959312084,45.06,78219.32,132.7,0.00298,1e-05,0.27032]
[1778959317119,45.06,78219.21,132.7,0.00298,1e-05,0.27026]
[1778959322154,45.06,78219.0,132.7,0.00298,1e-05,0.27014]
[1778959327189,45.06,78217.06,132.7,0.00297,1e-05,0.26906]
[1778959332224,45.06,78216.76,132.7,0.00296,1e-05,0.26889]
[1778959342294,45.06,78216.06,132.7,0.00296,1e-05,0.2685]
[1778959347329,45.06,78216.05,132.7,0.00296,1e-05,0.2685]
[1778959352364,45.06,78213.88,132.7,0.00293,1e-05,0.26578]
[1778959357399,45.06,78213.98,132.7,0.00293,1e-05,0.26583]
[1778959362434,45.06,78213.91,132.7,0.00293,1e-05,0.26579]
[1778959368476,45.06,78213.76,132.7,0.00293,1e-05,0.26571]
[1778959373511,45.06,78214.25,132.7,0.00293,1e-05,0.26598]
[1778959378550,45.06,78213.82,132.7,0.00293,1e-05,0.26574]
[1778959381570,45.06,78201.09,132.7,0.00284,1e-05,0.25881]
[1778959386605,45.06,78199.66,132.7,0.00284,1e-05,0.25804]
[1778959391640,45.06,78200.2,132.7,0.00284,1e-05,0.25833]
[1778959396676,45.06,78202.49,132.7,0.00285,1e-05,0.25957]
[1778959397284,45.06,78202.49,132.7,0.00285,1e-05,0.25957]
[1778959402718,45.06,78202.24,132.7,0.00285,1e-05,0.25943]
[1778959407755,45.06,78201.46,132.7,0.00285,1e-05,0.25901]
[1778959412790,45.06,78201.48,132.7,0.00283,1e-05,0.25754]
[1778959414364,45.06,78201.58,132.7,0.00283,1e-05,0.25759]
[1778959419839,45.06,78201.85,132.7,0.00283,1e-05,0.25773]
[1778959424874,45.06,78201.91,132.7,0.00283,1e-05,0.25777]
[1778959429909,45.06,78209.38,132.7,0.00288,1e-05,0.2618]
[1778959431404,45.06,78209.97,132.7,0.00289,1e-05,0.26213]
[1778959436958,45.06,78212.45,132.7,0.0029,1e-05,0.26348]
[1778959441993,45.06,78212.62,132.7,0.0029,1e-05,0.26357]
[1778959447028,45.06,78211.86,132.7,0.0029,1e-05,0.26316]
[1778959448443,45.06,78211.89,132.7,0.0029,1e-05,0.26317]
[1778959454077,45.06,78212.47,132.7,0.0029,1e-05,0.26349]
[1778959459112,45.06,78212.47,132.7,0.0029,1e-05,0.26349]
[1778959464149,45.06,78212.63,132.7,0.0029,1e-05,0.26358]
[1778959465482,45.06,78212.53,132.7,0.0029,1e-05,0.26352]
[1778959471198,45.06,78213.44,132.7,0.00289,1e-05,0.26251]
[1778959477240,45.06,78216.42,132.7,0.00291,1e-05,0.26414]
[1778959482275,45.06,78216.97,132.7,0.00292,1e-05,0.26444]
[1778959482504,45.06,78216.97,132.7,0.00292,1e-05,0.26444]
[1778959487411,45.06,78219.31,132.7,0.00293,1e-05,0.26573]
[1778959490179,45.06,78227.96,132.7,0.00299,1e-05,0.27054]
[1778959495366,45.06,78228.48,132.7,0.00299,1e-05,0.27083]
[1778959499549,45.06,78228.44,132.7,0.00299,1e-05,0.27081]
[1778959505437,45.06,78227.79,132.7,0.00299,1e-05,0.27044]
[1778959514500,45.06,78227.76,132.7,0.00299,1e-05,0.27043]
[1778959516560,45.06,78227.85,132.7,0.00299,1e-05,0.27048]
[1778959522557,45.06,78227.55,132.7,0.00299,1e-05,0.27031]
[1778959528601,45.06,78227.41,132.7,0.00299,1e-05,0.27023]
[1778959533592,45.06,78227.38,132.7,0.00299,1e-05,0.27022]
[1778959538671,45.06,78227.29,132.7,0.00297,1e-05,0.26863]
[1778959550630,45.06,78227.22,132.7,0.00297,1e-05,0.26859]
[1778959556797,45.06,78231.99,132.7,0.003,1e-05,0.27126]
[1778959562839,45.06,78232.24,132.7,0.003,1e-05,0.2714]
[1778959567655,45.06,78232.39,132.7,0.003,1e-05,0.27148]
[1778959574072,45.06,78232.97,132.7,0.00301,1e-05,0.27181]
[1778959580966,45.06,78232.9,132.7,0.00301,1e-05,0.27177]
[1778959584693,45.06,78232.86,132.7,0.00301,1e-05,0.27175]
[1778959585600,45.06,78232.86,132.7,0.00301,1e-05,0.27175]
[1778959585882,45.06,78232.86,132.7,0.00301,1e-05,0.27175]
[1778959592043,45.06,78233.11,132.7,0.00299,1e-05,0.27034]
[1778959599092,45.06,78233.35,132.7,0.00299,1e-05,0.27047]
[1778959601696,45.06,78233.68,132.7,0.003,1e-05,0.27066]
[1778959607148,45.06,78234.4,132.7,0.003,1e-05,0.27106]
[1778959614197,45.06,78234.51,132.7,0.003,1e-05,0.27112]
[1778959618737,45.06,78234.62,132.7,0.003,1e-05,0.27119]
[1778959624267,45.06,78234.66,132.7,0.003,1e-05,0.27121]
[1778959629302,45.06,78236.68,132.7,0.00302,1e-05,0.27235]
[1778959634337,45.06,78240.23,132.7,0.00304,1e-05,0.27435]
[1778959635777,45.06,78240.74,132.7,0.00305,1e-05,0.27464]
[1778959640318,45.06,78241.26,132.7,0.00305,1e-05,0.27494]
[1778959641185,45.06,78241.92,132.7,0.00305,1e-05,0.27531]
[1778959647429,45.06,78241.85,132.7,0.00305,1e-05,0.27527]
[1778959652464,45.06,78244.43,132.7,0.00305,1e-05,0.27518]
[1778959652801,45.06,78244.43,132.7,0.00305,1e-05,0.27518]
[1778959658506,45.06,78245.91,132.7,0.00306,1e-05,0.27602]
[1778959663541,45.06,78245.76,132.7,0.00306,1e-05,0.27594]
[1778959668576,45.06,78245.83,132.7,0.00306,1e-05,0.27597]
[1778959669842,45.06,78245.83,132.7,0.00306,1e-05,0.27597]
[1778959680660,45.06,78245.79,132.7,0.00306,1e-05,0.27595]
[1778959685696,45.06,78245.96,132.7,0.00306,1e-05,0.27605]
[1778959686868,45.06,78245.96,132.7,0.00306,1e-05,0.27605]
[1778959692745,45.06,78245.34,132.7,0.00306,1e-05,0.2757]
[1778959698790,45.06,78245.37,132.7,0.00306,1e-05,0.27571]
[1778959703889,45.06,78245.31,132.7,0.00306,1e-05,0.27568]
[1778959709867,45.06,78246.3,132.7,0.00307,1e-05,0.27624]
[1778959715909,45.06,78246.36,132.7,0.00305,1e-05,0.27471]
[1778959720930,45.06,78245.98,132.7,0.00305,1e-05,0.27449]
[1778959725979,45.06,78246.28,132.7,0.00305,1e-05,0.27466]
[1778959734035,45.06,78246.36,132.7,0.00305,1e-05,0.27471]
[1778959737973,45.06,78246.47,132.7,0.00305,1e-05,0.27477]
[1778959743100,45.06,78246.42,132.7,0.00305,1e-05,0.27474]
[1778959748135,45.06,78246.81,132.7,0.00305,1e-05,0.27496]
[1778959753170,45.06,78252.97,132.7,0.0031,1e-05,0.27849]
[1778959754993,45.06,78253.99,132.7,0.0031,1e-05,0.27908]
[1778959759212,45.06,78265.99,132.7,0.00319,1e-05,0.28607]
[1778959764247,45.06,78271.82,132.7,0.00323,1e-05,0.28952]
[1778959769532,45.06,78267.34,132.7,0.0032,1e-05,0.28687]
[1778959769574,45.06,78267.34,132.7,0.0032,1e-05,0.28687]
[1778959775324,45.06,78269.09,132.7,0.00319,1e-05,0.28628]
[1778959781366,45.06,78269.18,132.7,0.0032,1e-05,0.28633]
[1778959786401,45.06,78259.09,132.7,0.00312,1e-05,0.28043]
[1778959792443,45.06,78257.92,132.7,0.00311,1e-05,0.27976]
[1778959796738,45.06,78257.18,132.7,0.00311,1e-05,0.27933]
[1778959804527,45.06,78256.99,132.7,0.00311,1e-05,0.27922]
[1778959805945,45.06,78257.09,132.7,0.00311,1e-05,0.27928]
[1778959811134,45.06,78251.73,132.7,0.00307,1e-05,0.2762]
[1778959811300,45.06,78251.73,132.7,0.00307,1e-05,0.2762]
[1778959811647,45.06,78251.73,132.7,0.00307,1e-05,0.2762]
[1778959812177,45.06,78249.64,132.7,0.00306,1e-05,0.27501]
[1778959817619,45.06,78249.89,132.7,0.00306,1e-05,0.27515]
[1778959820259,45.06,78249.89,132.7,0.00306,1e-05,0.27515]
[1778959832733,45.06,78248.74,132.7,0.00303,1e-05,0.27293]
[1778959837770,45.06,78248.99,132.7,0.00303,1e-05,0.27307]
[1778959843812,45.06,78248.61,132.7,0.00303,1e-05,0.27286]
[1778959851464,45.06,78248.57,132.7,0.00303,1e-05,0.27283]
[1778959859924,45.06,78248.8,132.7,0.00303,1e-05,0.27296]
[1778959869994,45.06,78248.57,132.7,0.00303,1e-05,0.27283]
[1778959874764,45.06,78247.1,132.7,0.00302,1e-05,0.272]
[1778959880522,45.06,78247.13,132.7,0.00302,1e-05,0.27202]
[1778959880837,45.06,78246.72,132.7,0.00302,1e-05,0.27179]
[1778959881373,45.06,78246.72,132.7,0.00302,1e-05,0.27179]
[1778959881758,45.06,78246.72,132.7,0.00302,1e-05,0.27179]
[1778959888123,45.06,78248.17,132.7,0.00303,1e-05,0.27261]
[1778959891302,45.06,78252.74,132.7,0.00306,1e-05,0.2752]
[1778959898194,45.06,78252.39,132.7,0.00304,1e-05,0.27343]
[1778959903228,45.06,78253.36,132.7,0.00305,1e-05,0.27398]
[1778959908459,45.06,78253.36,132.7,0.00305,1e-05,0.27398]
[1778959919342,45.06,78253.13,132.7,0.00305,1e-05,0.27385]
[1778959925483,45.06,78253.63,132.7,0.00305,1e-05,0.27414]
[1778959933440,45.06,78253.71,132.7,0.00305,1e-05,0.27418]
[1778959937468,45.06,78246.01,132.7,0.003,1e-05,0.26983]
[1778959942516,45.06,78242.05,132.7,0.00297,1e-05,0.26762]
[1778959949552,45.06,78242.13,132.7,0.00297,1e-05,0.26766]
[1778959955594,45.06,78242.14,132.7,0.00295,1e-05,0.26613]
[1778959959598,45.06,78243.68,132.7,0.00296,1e-05,0.26699]
[1778959965664,45.06,78243.81,132.7,0.00297,1e-05,0.26706]
[1778959970699,45.06,78243.57,132.7,0.00296,1e-05,0.26693]
[1778959975816,45.06,78243.7,132.7,0.00296,1e-05,0.267]
[1778959975887,45.06,78243.7,132.7,0.00296,1e-05,0.267]
[1778959985804,45.06,78243.47,132.7,0.00296,1e-05,0.26687]
[1778959988363,45.06,78243.44,132.7,0.00296,1e-05,0.26685]
[1778959993860,45.06,78243.6,132.7,0.00296,1e-05,0.26694]
[1778959999902,45.06,78243.42,132.7,0.00296,1e-05,0.26684]
[1778960001218,45.06,78243.42,132.7,0.00296,1e-05,0.26684]
[1778960003588,45.06,78243.34,132.7,0.00296,1e-05,0.2668]
[1778960012994,45.06,78243.24,132.7,0.00294,1e-05,0.26521]
[1778960018271,45.06,78243.45,132.7,0.00295,1e-05,0.26532]
[1778960019011,45.06,78243.31,132.7,0.00295,1e-05,0.26524]
[1778960024074,45.06,78243.73,132.7,0.00295,1e-05,0.26548]
[1778960029109,45.06,78243.73,132.7,0.00295,1e-05,0.26548]
[1778960034144,45.06,78243.57,132.7,0.00295,1e-05,0.26539]
[1778960039180,45.06,78243.51,132.7,0.00295,1e-05,0.26536]
[1778960044214,45.06,78241.89,132.7,0.00294,1e-05,0.26446]
[1778960049249,45.06,78241.08,132.7,0.00293,1e-05,0.26401]
[1778960053017,45.06,78241.15,132.7,0.00293,1e-05,0.26405]
[1778960060326,45.06,78241.44,132.7,0.00293,1e-05,0.26421]
[1778960066368,45.06,78241.34,132.7,0.00293,1e-05,0.26416]
[1778960071404,45.06,78241.37,132.7,0.00292,1e-05,0.26265]
[1778960076438,45.06,78244.49,132.7,0.00294,1e-05,0.26436]
[1778960081473,45.06,78244.64,132.7,0.00294,1e-05,0.26445]
[1778960082384,45.06,78244.64,132.7,0.00294,1e-05,0.26445]
[1778960088522,45.06,78244.61,132.7,0.00294,1e-05,0.26443]
[1778960090070,45.06,78244.61,132.7,0.00294,1e-05,0.26443]
[1778960094804,45.06,78246.6,132.7,0.00295,1e-05,0.26553]
[1778960097585,45.06,78258.77,132.7,0.00303,1e-05,0.27235]
[1778960102620,45.06,78261.89,132.7,0.00306,1e-05,0.27412]
[1778960108662,45.06,78262.23,132.7,0.00306,1e-05,0.27431]
[1778960113697,45.06,78267.0,132.7,0.00309,1e-05,0.27704]
[1778960118732,45.06,78267.18,132.7,0.00309,1e-05,0.27715]
[1778960123767,45.06,78276.52,132.7,0.00316,1e-05,0.28256]
[1778960128802,45.06,78280.34,132.7,0.00319,1e-05,0.2848]
[1778960131823,45.06,78275.42,132.7,0.00313,1e-05,0.28031]
[1778960132869,45.06,78275.42,132.7,0.00313,1e-05,0.28031]
[1778960136860,45.06,78259.11,132.7,0.00302,1e-05,0.27097]
[1778960141895,45.06,78258.01,132.7,0.00301,1e-05,0.27035]
[1778960146930,45.06,78256.97,132.7,0.003,1e-05,0.26977]
[1778960151965,45.06,78258.51,132.7,0.00302,1e-05,0.27064]
[1778960152043,45.06,78258.51,132.7,0.00302,1e-05,0.27064]
[1778960158007,45.06,78256.03,132.7,0.003,1e-05,0.26924]
[1778960163042,45.06,78255.87,132.7,0.003,1e-05,0.26915]
[1778960168077,45.06,78255.51,132.7,0.00299,1e-05,0.26895]
[1778960177140,45.06,78255.75,132.7,0.003,1e-05,0.26908]
[1778960180989,45.06,78255.25,132.7,0.00299,1e-05,0.2688]
[1778960189225,45.06,78253.52,132.7,0.00298,1e-05,0.26784]
[1778960194261,45.06,78253.61,132.7,0.00296,1e-05,0.26634]
[1778960196599,45.06,78253.62,132.7,0.00296,1e-05,0.26635]
[1778960196604,45.06,78253.62,132.7,0.00296,1e-05,0.26635]
[1778960196633,45.06,78253.62,132.7,0.00296,1e-05,0.26635]
[1778960202389,45.06,78252.98,132.7,0.00296,1e-05,0.26599]
[1778960207659,45.06,78253.02,132.7,0.00296,1e-05,0.26601]
[1778960213466,45.06,78252.94,132.7,0.00296,1e-05,0.26597]
[1778960217994,45.06,78253.61,132.7,0.00296,1e-05,0.26634]
[1778960223536,45.06,78253.05,132.7,0.00296,1e-05,0.26603]
[1778960228571,45.06,78254.11,132.7,0.00297,1e-05,0.26662]
[1778960231648,45.06,78262.73,132.7,0.00303,1e-05,0.27145]
[1778960238641,45.06,78264.42,132.7,0.00304,1e-05,0.27241]
[1778960243676,45.06,78265.9,132.7,0.00305,1e-05,0.27325]
[1778960248711,45.06,78268.02,132.7,0.00306,1e-05,0.27446]
[1778960253746,45.06,78268.48,132.7,0.00305,1e-05,0.27314]
[1778960259788,45.06,78268.55,132.7,0.00305,1e-05,0.27318]
[1778960264823,45.06,78265.94,132.7,0.00303,1e-05,0.2717]
[1778960266497,45.06,78265.93,132.7,0.00303,1e-05,0.2717]
[1778960271873,45.06,78265.12,132.7,0.00303,1e-05,0.27124]
[1778960278744,45.06,78265.29,132.7,0.00303,1e-05,0.27133]
[1778960283957,45.06,78265.65,132.7,0.00303,1e-05,0.27154]
[1778960289999,45.06,78265.51,132.7,0.00303,1e-05,0.27146]
[1778960295034,45.06,78265.98,132.7,0.00303,1e-05,0.27172]
[1778960300070,45.06,78266.7,132.7,0.00304,1e-05,0.27213]
[1778960305105,45.06,78270.54,132.7,0.00307,1e-05,0.27432]
[1778960310140,45.06,78271.23,132.7,0.00307,1e-05,0.27471]
[1778960315175,45.06,78271.28,132.7,0.00305,1e-05,0.27316]
[1778960320210,45.06,78272.61,132.7,0.00306,1e-05,0.27392]
[1778960325246,45.06,78272.11,132.7,0.00306,1e-05,0.27363]
[1778960330281,45.06,78272.04,132.7,0.00306,1e-05,0.27359]
[1778960336323,45.06,78272.07,132.7,0.00306,1e-05,0.27361]
[1778960341358,45.06,78267.41,132.7,0.00303,1e-05,0.27096]
[1778960346393,45.06,78264.35,132.7,0.003,1e-05,0.26924]
[1778960352435,45.06,78264.26,132.7,0.003,1e-05,0.26919]
[1778960357470,45.06,78264.44,132.7,0.00301,1e-05,0.26929]
[1778960366533,45.06,78264.4,132.7,0.00301,1e-05,0.26927]
[1778960371569,45.06,78264.35,132.7,0.00299,1e-05,0.26768]
[1778960376605,45.06,78264.44,132.7,0.00299,1e-05,0.26773]
[1778960386677,45.06,78264.6,132.7,0.00299,1e-05,0.26782]
[1778960391712,45.06,78264.61,132.7,0.00299,1e-05,0.26783]
[1778960396747,45.06,78264.34,132.7,0.00299,1e-05,0.26767]
[1778960401782,45.06,78264.36,132.7,0.00299,1e-05,0.26769]
[1778960406818,45.06,78263.38,132.7,0.00298,1e-05,0.26714]
[1778960411853,45.06,78263.4,132.7,0.00298,1e-05,0.26715]
[1778960417895,45.06,78258.18,132.7,0.00295,1e-05,0.26425]
[1778960422930,45.06,78255.75,132.7,0.00293,1e-05,0.2629]
[1778960427965,45.06,78256.46,132.7,0.00293,1e-05,0.2633]
[1778960433000,45.06,78256.16,132.7,0.00291,1e-05,0.2616]
[1778960438035,45.06,78253.62,132.7,0.0029,1e-05,0.26021]
[1778960443070,45.06,78253.8,132.7,0.0029,1e-05,0.26031]
[1778960450119,45.06,78252.27,132.7,0.00289,1e-05,0.25947]
[1778960457168,45.06,78249.65,132.7,0.00287,1e-05,0.25805]
[1778960463210,45.06,78248.93,132.7,0.00287,1e-05,0.25766]
[1778960473281,45.06,78248.22,132.7,0.00286,1e-05,0.25727]
[1778960478316,45.06,78247.61,132.7,0.00286,1e-05,0.25694]
[1778960483351,45.06,78245.45,132.7,0.00284,1e-05,0.25578]
[1778960488386,45.06,78242.03,132.7,0.00282,1e-05,0.25394]
[1778960493421,45.06,78242.1,132.7,0.00281,1e-05,0.25249]
[1778960504499,45.06,78242.0,132.7,0.0028,1e-05,0.25243]
[1778960509533,45.06,78239.38,132.7,0.00279,1e-05,0.25104]
[1778960515575,45.06,78241.35,132.7,0.0028,1e-05,0.25209]
[1778960520611,45.06,78243.82,132.7,0.00282,1e-05,0.2534]
[1778960522463,45.06,78243.94,132.7,0.00282,1e-05,0.25347]
[1778960527659,45.06,78245.03,132.7,0.00282,1e-05,0.25405]
[1778960529313,45.06,78245.03,132.7,0.00282,1e-05,0.25405]
[1778960534708,45.06,78244.95,132.7,0.00282,1e-05,0.25401]
[1778960539743,45.06,78244.84,132.7,0.00282,1e-05,0.25395]
[1778960544778,45.06,78243.99,132.7,0.00282,1e-05,0.25349]
[1778960549813,45.06,78244.88,132.7,0.00282,1e-05,0.25397]
[1778960554848,45.06,78242.95,132.7,0.00279,1e-05,0.25145]
[1778960566932,45.06,78243.32,132.7,0.0028,1e-05,0.25164]
[1778960571968,45.06,78243.31,132.7,0.0028,1e-05,0.25164]
[1778960578009,45.06,78243.31,132.7,0.0028,1e-05,0.25164]
[1778960583044,45.06,78243.0,132.7,0.00279,1e-05,0.25147]
[1778960588079,45.06,78243.0,132.7,0.00279,1e-05,0.25147]
[1778960593043,45.06,78243.05,132.7,0.0028,1e-05,0.2515]
[1778960598682,45.06,78242.24,132.7,0.00279,1e-05,0.25107]
[1778960604191,45.06,78241.48,132.7,0.00278,1e-05,0.25067]
[1778960609226,45.06,78241.76,132.7,0.00279,1e-05,0.25082]
[1778960617282,45.06,78241.79,132.7,0.00277,1e-05,0.24935]
[1778960622317,45.06,78241.96,132.7,0.00277,1e-05,0.24944]
[1778960627352,45.06,78242.16,132.7,0.00277,1e-05,0.24954]
[1778960633394,45.06,78242.16,132.7,0.00277,1e-05,0.24954]
[1778960638429,45.06,78242.19,132.7,0.00277,1e-05,0.24956]
[1778960643464,45.06,78242.13,132.7,0.00277,1e-05,0.24953]
[1778960649507,45.06,78242.36,132.7,0.00277,1e-05,0.24965]
[1778960658574,45.06,78242.84,132.7,0.00278,1e-05,0.2499]
[1778960668644,45.06,78242.84,132.7,0.00278,1e-05,0.2499]
[1778960673679,45.06,78242.88,132.7,0.00276,1e-05,0.24844]
[1778960678714,45.06,78242.36,132.7,0.00276,1e-05,0.24817]
[1778960683750,45.06,78242.54,132.7,0.00276,1e-05,0.24826]
[1778960688785,45.06,78242.72,132.7,0.00276,1e-05,0.24836]
[1778960693820,45.06,78242.82,132.7,0.00276,1e-05,0.24841]
[1778960698855,45.06,78242.85,132.7,0.00276,1e-05,0.24843]
[1778960703890,45.06,78243.06,132.7,0.00276,1e-05,0.24854]
[1778960708925,45.06,78244.52,132.7,0.00277,1e-05,0.24931]
[1778960714967,45.06,78244.65,132.7,0.00277,1e-05,0.24938]
[1778960720008,45.06,78244.38,132.7,0.00277,1e-05,0.24923]
[1778960725037,45.06,78244.0,132.7,0.00277,1e-05,0.24903]
[1778960730072,45.06,78243.34,132.7,0.00276,1e-05,0.24869]
[1778960735107,45.06,78245.1,132.7,0.00276,1e-05,0.24813]
[1778960740142,45.06,78245.04,132.7,0.00276,1e-05,0.2481]
[1778960747191,45.06,78243.11,132.7,0.00275,1e-05,0.24709]
[1778960752226,45.06,78240.61,132.7,0.00273,1e-05,0.24578]
[1778960758276,45.06,78239.44,132.7,0.00272,1e-05,0.24517]
[1778960764556,45.06,78239.41,132.7,0.00272,1e-05,0.24516]
[1778960769324,45.06,78239.17,132.7,0.00272,1e-05,0.24503]
[1778960774390,45.06,78237.55,132.7,0.00271,1e-05,0.24419]
[1778960779426,45.06,78238.15,132.7,0.00272,1e-05,0.2445]
[1778960784461,45.06,78237.2,132.7,0.00271,1e-05,0.24401]
[1778960789496,45.06,78237.17,132.7,0.00271,1e-05,0.24399]
[1778960794032,45.06,78235.93,132.7,0.00269,1e-05,0.2419]
[1778960799566,45.06,78234.16,132.7,0.00267,1e-05,0.24099]
[1778960800151,45.06,78234.16,132.7,0.00267,1e-05,0.24099]
[1778960805188,45.06,78234.72,132.7,0.00268,1e-05,0.24128]
[1778960809957,45.06,78235.08,132.7,0.00268,1e-05,0.24146]
[1778960817704,45.06,78236.23,132.7,0.00269,1e-05,0.24205]
[1778960822739,45.06,78238.14,132.7,0.0027,1e-05,0.24304]
[1778960827774,45.06,78241.2,132.7,0.00272,1e-05,0.24462]
[1778960832809,45.06,78241.8,132.7,0.00272,1e-05,0.24493]
[1778960837846,45.06,78243.12,132.7,0.00273,1e-05,0.24562]
[1778960842881,45.06,78243.85,132.7,0.00274,1e-05,0.246]
[1778960847916,45.06,78246.09,132.7,0.00275,1e-05,0.24718]
[1778960852951,45.06,78246.17,132.7,0.00273,1e-05,0.24574]
[1778960857986,45.06,78245.65,132.7,0.00273,1e-05,0.24547]
[1778960863021,45.06,78245.46,132.7,0.00273,1e-05,0.24537]
[1778960868056,45.06,78245.36,132.7,0.00273,1e-05,0.24532]
[1778960873092,45.06,78245.67,132.7,0.00273,1e-05,0.24548]
[1778960878127,45.06,78245.36,132.7,0.00273,1e-05,0.24532]
[1778960884169,45.06,78245.44,132.7,0.00273,1e-05,0.24536]
[1778960889204,45.06,78245.5,132.7,0.00273,1e-05,0.24539]
[1778960894239,45.06,78245.31,132.7,0.00273,1e-05,0.2453]
[1778960899274,45.06,78245.3,132.7,0.00273,1e-05,0.24529]
[1778960904309,45.06,78252.71,132.7,0.00278,1e-05,0.24918]
[1778960909344,45.06,78252.68,132.7,0.00278,1e-05,0.24916]
[1778960914379,45.06,78252.18,132.7,0.00276,1e-05,0.24741]
[1778960919414,45.06,78252.59,132.7,0.00276,1e-05,0.24763]
[1778960924885,45.06,78252.6,132.7,0.00276,1e-05,0.24764]
[1778960930493,45.06,78253.24,132.7,0.00276,1e-05,0.24797]
[1778960934519,45.06,78263.52,132.7,0.00283,1e-05,0.25343]
[1778960937540,45.06,78271.45,132.7,0.00288,1e-05,0.25772]
[1778960941318,45.06,78274.73,132.7,0.00291,1e-05,0.25951]
[1778960946603,45.06,78277.35,132.7,0.00292,1e-05,0.26095]
[1778960952645,45.06,78278.05,132.7,0.00293,1e-05,0.26133]
[1778960957680,45.06,78278.82,132.7,0.00293,1e-05,0.26176]
[1778960958346,45.06,78278.82,132.7,0.00293,1e-05,0.26176]
[1778960964731,45.06,78279.3,132.7,0.00294,1e-05,0.26202]
[1778960969766,45.06,78278.57,132.7,0.00293,1e-05,0.26162]
[1778960974801,45.06,78272.32,132.7,0.00287,1e-05,0.25666]
[1778960975347,45.06,78272.32,132.7,0.00287,1e-05,0.25666]
[1778960980843,45.06,78271.85,132.7,0.00287,1e-05,0.25641]
[1778960985878,45.06,78272.01,132.7,0.00287,1e-05,0.2565]
[1778960990913,45.06,78272.1,132.7,0.00287,1e-05,0.25655]
[1778960992405,45.06,78272.37,132.7,0.00287,1e-05,0.25669]
[1778960997962,45.06,78270.97,132.7,0.00286,1e-05,0.25593]
[1778961002997,45.06,78274.4,132.7,0.00289,1e-05,0.2578]
[1778961008036,45.06,78277.59,132.7,0.00291,1e-05,0.25954]
[1778961009429,45.06,78277.59,132.7,0.00291,1e-05,0.25954]
[1778961015085,45.06,78277.36,132.7,0.00291,1e-05,0.25941]
[1778961020120,45.06,78278.63,132.7,0.00292,1e-05,0.26011]
[1778961025155,45.06,78279.1,132.7,0.00292,1e-05,0.26037]
[1778961026469,45.06,78279.1,132.7,0.00292,1e-05,0.26037]
[1778961032210,45.06,78278.78,132.7,0.0029,1e-05,0.25865]
[1778961037246,45.06,78278.94,132.7,0.0029,1e-05,0.25874]
[1778961042281,45.06,78281.19,132.7,0.00292,1e-05,0.25997]
[1778961043490,45.06,78281.19,132.7,0.00292,1e-05,0.25997]
[1778961049330,45.06,78281.19,132.7,0.00292,1e-05,0.25997]
[1778961054365,45.06,78280.85,132.7,0.00291,1e-05,0.25979]
[1778961059400,45.06,78280.74,132.7,0.00291,1e-05,0.25973]
[1778961060493,45.06,78280.74,132.7,0.00291,1e-05,0.25973]
[1778961066449,45.06,78280.72,132.7,0.00291,1e-05,0.25971]
[1778961071484,45.06,78280.65,132.7,0.00291,1e-05,0.25968]
[1778961072491,45.06,78272.58,132.7,0.00286,1e-05,0.25528]
[1778961074505,45.06,78262.6,132.7,0.00279,1e-05,0.24994]
[1778961077534,45.06,78263.4,132.7,0.0028,1e-05,0.25036]
[1778961082563,45.06,78251.21,132.7,0.00272,1e-05,0.24396]
[1778961087598,45.06,78254.45,132.7,0.00274,1e-05,0.24565]
[1778961092633,45.06,78255.05,132.7,0.00273,1e-05,0.24449]
[1778961094619,45.06,78255.67,132.7,0.00273,1e-05,0.24481]
[1778961100689,45.06,78256.96,132.7,0.00274,1e-05,0.24548]
[1778961110759,45.06,78256.96,132.7,0.00274,1e-05,0.24548]
[1778961111657,45.06,78256.96,132.7,0.00274,1e-05,0.24548]
[1778961117808,45.06,78256.57,132.7,0.00274,1e-05,0.24528]
[1778961122843,45.06,78255.56,132.7,0.00273,1e-05,0.24475]
[1778961127887,45.06,78249.95,132.7,0.00269,1e-05,0.24184]
[1778961128678,45.06,78249.95,132.7,0.00269,1e-05,0.24184]
[1778961134009,45.06,78249.32,132.7,0.00269,1e-05,0.24152]
[1778961139044,45.06,78250.51,132.7,0.0027,1e-05,0.24213]
[1778961145719,45.06,78250.3,132.7,0.0027,1e-05,0.24202]
[1778961153142,45.06,78250.78,132.7,0.00268,1e-05,0.24081]
[1778961158177,45.06,78250.06,132.7,0.00268,1e-05,0.24044]
[1778961162724,45.06,78250.73,132.7,0.00268,1e-05,0.24079]
[1778961168248,45.06,78250.61,132.7,0.00268,1e-05,0.24072]
[1778961178318,45.06,78250.26,132.7,0.00268,1e-05,0.24054]
[1778961179728,45.06,78250.26,132.7,0.00268,1e-05,0.24054]
[1778961185367,45.06,78244.43,132.7,0.00264,1e-05,0.23756]
[1778961190402,45.06,78243.31,132.7,0.00264,1e-05,0.237]
[1778961195437,45.06,78242.98,132.7,0.00263,1e-05,0.23683]
[1778961196753,45.06,78242.98,132.7,0.00263,1e-05,0.23683]
[1778961202486,45.06,78242.71,132.7,0.00263,1e-05,0.23669]
[1778961207521,45.06,78239.09,132.7,0.00261,1e-05,0.23486]
[1778961211549,45.06,78233.11,132.7,0.00256,1e-05,0.23046]
[1778961213754,45.06,78233.0,132.7,0.00256,1e-05,0.2304]
[1778961219605,45.06,78229.96,132.7,0.00254,1e-05,0.2289]
[1778961224640,45.06,78229.73,132.7,0.00254,1e-05,0.22879]
[1778961229675,45.06,78229.3,132.7,0.00254,1e-05,0.22858]
[1778961230803,45.06,78229.3,132.7,0.00254,1e-05,0.22858]
[1778961231689,45.06,78216.26,132.7,0.00246,1e-05,0.22224]
[1778961235717,45.06,78207.99,132.7,0.00241,1e-05,0.2183]
[1778961240752,45.06,78213.67,132.7,0.00244,1e-05,0.221]
[1778961245787,45.06,78205.24,132.7,0.0024,1e-05,0.21701]
[1778961247839,45.06,78205.16,132.7,0.00239,1e-05,0.21697]
[1778961253844,45.06,78205.44,132.7,0.0024,1e-05,0.2171]
[1778961259885,45.06,78205.59,132.7,0.0024,1e-05,0.21717]
[1778961263657,45.06,78204.37,132.7,0.00239,1e-05,0.2166]
[1778961268948,45.06,78205.2,132.7,0.0024,1e-05,0.21699]
[1778961273983,45.06,78205.16,132.7,0.00238,1e-05,0.21563]
[1778961277636,45.06,78205.45,132.7,0.00238,1e-05,0.21576]
[1778961287077,45.06,78218.54,132.7,0.00246,1e-05,0.22196]
[1778961290143,45.06,78220.49,132.7,0.00247,1e-05,0.2229]
[1778961296140,45.06,78227.81,132.7,0.00251,1e-05,0.22645]
[1778961297147,45.06,78236.82,132.7,0.00257,1e-05,0.23089]
[1778961298155,45.06,78247.1,132.7,0.00263,1e-05,0.23604]
[1778961303192,45.06,78245.08,132.7,0.00262,1e-05,0.23502]
[1778961307223,45.06,78245.3,132.7,0.00262,1e-05,0.23513]
[1778961313265,45.06,78244.55,132.7,0.00261,1e-05,0.23475]
[1778961320314,45.06,78244.51,132.7,0.00261,1e-05,0.23473]
[1778961324243,45.06,78244.51,132.7,0.00261,1e-05,0.23473]
[1778961328373,45.06,78235.4,132.7,0.00256,1e-05,0.23018]
[1778961334415,45.06,78234.93,132.7,0.00254,1e-05,0.22854]
[1778961339450,45.06,78235.09,132.7,0.00254,1e-05,0.22862]
[1778961341284,45.06,78235.09,132.7,0.00254,1e-05,0.22862]
[1778961346499,45.06,78235.67,132.7,0.00254,1e-05,0.22891]
[1778961351534,45.06,78235.6,132.7,0.00254,1e-05,0.22887]
[1778961356569,45.06,78235.87,132.7,0.00254,1e-05,0.22901]
[1778961358306,45.06,78235.87,132.7,0.00254,1e-05,0.22901]
[1778961366639,45.06,78239.42,132.7,0.00257,1e-05,0.23076]
[1778961371674,45.06,78239.52,132.7,0.00257,1e-05,0.23081]
[1778961375329,45.06,78240.36,132.7,0.00257,1e-05,0.23123]
[1778961380737,45.06,78240.35,132.7,0.00257,1e-05,0.23122]
[1778961386779,45.06,78240.45,132.7,0.00257,1e-05,0.23127]
[1778961392351,45.06,78242.03,132.7,0.00258,1e-05,0.23206]
[1778961397856,45.06,78243.55,132.7,0.00258,1e-05,0.2314]
[1778961403898,45.06,78243.48,132.7,0.00258,1e-05,0.23136]
[1778961408933,45.06,78243.41,132.7,0.00258,1e-05,0.23133]
[1778961409376,45.06,78243.41,132.7,0.00258,1e-05,0.23133]
[1778961414975,45.06,78243.93,132.7,0.00258,1e-05,0.23159]
[1778961418599,45.06,78244.13,132.7,0.00258,1e-05,0.23169]
[1778961418827,45.06,78244.13,132.7,0.00258,1e-05,0.23169]
[1778961424040,45.06,78233.58,132.7,0.00252,1e-05,0.22648]
[1778961426395,45.06,78233.48,132.7,0.00252,1e-05,0.22643]
[1778961435117,45.06,78233.39,132.7,0.00251,1e-05,0.22639]
[1778961440152,45.06,78228.91,132.7,0.00249,1e-05,0.22421]
[1778961443436,45.06,78228.52,132.7,0.00249,1e-05,0.22402]
[1778961449215,45.06,78227.17,132.7,0.00248,1e-05,0.22337]
[1778961454331,45.06,78227.13,132.7,0.00246,1e-05,0.22197]
[1778961454334,45.06,78227.13,132.7,0.00246,1e-05,0.22197]
[1778961455434,45.06,78227.14,132.7,0.00246,1e-05,0.22197]
[1778961461301,45.06,78228.07,132.7,0.00247,1e-05,0.22242]
[1778961466336,45.06,78228.08,132.7,0.00247,1e-05,0.22242]
[1778961468997,45.06,78228.22,132.7,0.00247,1e-05,0.22249]
[1778961474393,45.06,78228.21,132.7,0.00247,1e-05,0.22249]
[1778961479429,45.06,78228.0,132.7,0.00247,1e-05,0.22239]
[1778961484463,45.06,78228.15,132.7,0.00247,1e-05,0.22246]
[1778961486002,45.06,78228.15,132.7,0.00247,1e-05,0.22246]
[1778961491512,45.06,78228.11,132.7,0.00247,1e-05,0.22244]
[1778961496547,45.06,78228.03,132.7,0.00247,1e-05,0.2224]
[1778961501583,45.06,78227.94,132.7,0.00247,1e-05,0.22236]
[1778961503004,45.06,78227.94,132.7,0.00247,1e-05,0.22236]
[1778961508632,45.06,78227.84,132.7,0.00247,1e-05,0.22231]
[1778961512493,45.06,78227.75,132.7,0.00247,1e-05,0.22227]
[1778961517695,45.06,78227.91,132.7,0.00245,1e-05,0.22097]
[1778961519285,45.06,78227.91,132.7,0.00245,1e-05,0.22097]
[1778961524745,45.06,78228.1,132.7,0.00245,1e-05,0.22106]
[1778961530786,45.06,78228.1,132.7,0.00245,1e-05,0.22106]
[1778961535821,45.06,78227.37,132.7,0.00245,1e-05,0.22071]
[1778961537030,45.06,78227.37,132.7,0.00245,1e-05,0.22071]
[1778961542870,45.06,78229.22,132.7,0.00246,1e-05,0.2216]
[1778961549919,45.06,78236.49,132.7,0.0025,1e-05,0.22511]
[1778961554073,45.06,78236.45,132.7,0.0025,1e-05,0.22509]
[1778961559989,45.06,78240.22,132.7,0.00253,1e-05,0.22693]
[1778961565025,45.06,78240.12,132.7,0.00252,1e-05,0.22688]
[1778961571114,45.06,78239.67,132.7,0.00252,1e-05,0.22666]
[1778961577109,45.06,78239.36,132.7,0.0025,1e-05,0.22511]
[1778961582497,45.06,78240.1,132.7,0.00251,1e-05,0.22547]
[1778961582502,45.06,78240.1,132.7,0.00251,1e-05,0.22547]
[1778961584091,45.06,78240.08,132.7,0.00251,1e-05,0.22546]
[1778961589200,45.06,78239.08,132.7,0.0025,1e-05,0.22498]
[1778961594235,45.06,78239.54,132.7,0.00251,1e-05,0.2252]
[1778961596674,45.06,78239.49,132.7,0.00251,1e-05,0.22518]
[1778961602293,45.06,78243.55,132.7,0.00253,1e-05,0.22716]
[1778961605317,45.06,78254.44,132.7,0.0026,1e-05,0.23256]
[1778961610352,45.06,78251.02,132.7,0.00257,1e-05,0.23085]
[1778961613698,45.06,78247.11,132.7,0.00255,1e-05,0.22892]
[1778961619417,45.06,78249.22,132.7,0.00256,1e-05,0.22996]
[1778961624452,45.06,78249.19,132.7,0.00256,1e-05,0.22995]
[1778961629487,45.06,78248.62,132.7,0.00256,1e-05,0.22966]
[1778961630723,45.06,78248.68,132.7,0.00256,1e-05,0.22969]
[1778961636536,45.06,78248.45,132.7,0.00254,1e-05,0.22816]
[1778961641571,45.06,78241.52,132.7,0.0025,1e-05,0.22477]
[1778961646606,45.06,78239.11,132.7,0.00249,1e-05,0.2236]
[1778961647758,45.06,78239.11,132.7,0.00249,1e-05,0.2236]
[1778961653655,45.06,78238.74,132.7,0.00249,1e-05,0.22342]
[1778961658130,45.06,78236.16,132.7,0.00247,1e-05,0.22217]
[1778961663725,45.06,78237.2,132.7,0.00248,1e-05,0.22268]
[1778961668760,45.06,78237.19,132.7,0.00248,1e-05,0.22267]
[1778961673795,45.06,78237.13,132.7,0.00248,1e-05,0.22264]
[1778961675164,45.06,78237.13,132.7,0.00248,1e-05,0.22264]
[1778961680844,45.06,78237.09,132.7,0.00248,1e-05,0.22262]
[1778961686889,45.06,78237.07,132.7,0.00248,1e-05,0.22261]
[1778961689170,45.06,78237.07,132.7,0.00248,1e-05,0.22261]
[1778961689308,45.06,78237.07,132.7,0.00248,1e-05,0.22261]
[1778961695952,45.06,78237.3,132.7,0.00246,1e-05,0.22134]
[1778961700763,45.06,78237.15,132.7,0.00246,1e-05,0.22127]
[1778961713072,45.06,78237.25,132.7,0.00246,1e-05,0.22132]
[1778961717800,45.06,78237.43,132.7,0.00246,1e-05,0.2214]
[1778961723141,45.06,78240.36,132.7,0.00248,1e-05,0.22282]
[1778961728176,45.06,78240.6,132.7,0.00248,1e-05,0.22293]
[1778961733213,45.06,78236.87,132.7,0.00246,1e-05,0.22114]
[1778961734840,45.06,78238.48,132.7,0.00247,1e-05,0.22191]
[1778961741268,45.06,78238.41,132.7,0.00247,1e-05,0.22188]
[1778961746303,45.06,78238.1,132.7,0.00247,1e-05,0.22173]
[1778961751338,45.06,78238.09,132.7,0.00245,1e-05,0.22034]
[1778961751863,45.06,78238.09,132.7,0.00245,1e-05,0.22034]
[1778961757381,45.06,78238.35,132.7,0.00245,1e-05,0.22047]
[1778961762416,45.06,78240.6,132.7,0.00247,1e-05,0.22155]
[1778961768458,45.06,78240.99,132.7,0.00247,1e-05,0.22173]
[1778961768907,45.06,78240.99,132.7,0.00247,1e-05,0.22173]
[1778961775507,45.06,78240.92,132.7,0.00247,1e-05,0.2217]
[1778961780542,45.06,78240.88,132.7,0.00247,1e-05,0.22168]
[1778961785577,45.06,78240.55,132.7,0.00247,1e-05,0.22152]
[1778961785927,45.06,78240.55,132.7,0.00247,1e-05,0.22152]
[1778961791619,45.06,78239.29,132.7,0.00246,1e-05,0.22092]
[1778961796654,45.06,78238.22,132.7,0.00245,1e-05,0.2204]
[1778961801689,45.06,78238.84,132.7,0.00246,1e-05,0.2207]
[1778961802969,45.06,78238.84,132.7,0.00246,1e-05,0.2207]
[1778961808743,45.06,78238.72,132.7,0.00246,1e-05,0.22064]
[1778961813778,45.06,78238.69,132.7,0.00244,1e-05,0.21925]
[1778961819990,45.06,78238.77,132.7,0.00244,1e-05,0.21929]
[1778961826869,45.06,78238.77,132.7,0.00244,1e-05,0.21929]
[1778961831904,45.06,78238.02,132.7,0.00244,1e-05,0.21893]
[1778961837012,45.06,78237.99,132.7,0.00244,1e-05,0.21892]
[1778961842798,45.06,78241.45,132.7,0.00246,1e-05,0.22057]
[1778961842985,45.06,78264.17,132.7,0.00259,1e-05,0.23171]
[1778961844999,45.06,78272.31,132.7,0.00264,1e-05,0.23581]
[1778961850277,45.06,78274.1,132.7,0.00265,1e-05,0.23672]
[1778961858090,45.06,78273.84,132.7,0.00265,1e-05,0.23659]
[1778961862580,45.06,78274.13,132.7,0.00266,1e-05,0.23674]
[1778961868160,45.06,78270.94,132.7,0.00263,1e-05,0.23512]
[1778961874202,45.06,78271.51,132.7,0.00262,1e-05,0.23396]
[1778961879618,45.06,78271.6,132.7,0.00262,1e-05,0.234]
[1778961885279,45.06,78271.74,132.7,0.00262,1e-05,0.23407]
[1778961893335,45.06,78272.28,132.7,0.00263,1e-05,0.23435]
[1778961896618,45.06,78272.35,132.7,0.00263,1e-05,0.23438]
[1778961902398,45.06,78271.25,132.7,0.00262,1e-05,0.23383]
[1778961907433,45.06,78271.39,132.7,0.00262,1e-05,0.2339]
[1778961910361,45.06,78271.34,132.7,0.00262,1e-05,0.23387]
[1778961913528,45.06,78271.34,132.7,0.00262,1e-05,0.23387]
[1778961918510,45.06,78260.25,132.7,0.00255,1e-05,0.22833]
[1778961922164,45.06,78259.79,132.7,0.00255,1e-05,0.2281]
[1778961927573,45.06,78261.98,132.7,0.00256,1e-05,0.22919]
[1778961933615,45.06,78264.38,132.7,0.00256,1e-05,0.22895]
[1778961938650,45.06,78264.68,132.7,0.00256,1e-05,0.2291]
[1778961939205,45.06,78264.68,132.7,0.00256,1e-05,0.2291]
[1778961944692,45.06,78264.53,132.7,0.00256,1e-05,0.22903]
[1778961950738,45.06,78264.42,132.7,0.00256,1e-05,0.22897]
[1778961955769,45.06,78264.44,132.7,0.00256,1e-05,0.22898]
[1778961956205,45.06,78264.44,132.7,0.00256,1e-05,0.22898]
[1778961961812,45.06,78264.44,132.7,0.00256,1e-05,0.22898]
[1778961973210,45.06,78264.44,132.7,0.00256,1e-05,0.22898]
[1778961978932,45.06,78266.74,132.7,0.00258,1e-05,0.23013]
[1778961983967,45.06,78267.79,132.7,0.00258,1e-05,0.23065]
[1778961990237,45.06,78268.32,132.7,0.00259,1e-05,0.23091]
[1778961996051,45.06,78268.57,132.7,0.00257,1e-05,0.22961]
[1778962000589,45.06,78268.5,132.7,0.00257,1e-05,0.22957]
[1778962006121,45.06,78269.15,132.7,0.00258,1e-05,0.2299]
[1778962011799,45.06,78269.23,132.7,0.00258,1e-05,0.22994]
[1778962017199,45.06,78269.64,132.7,0.00258,1e-05,0.23014]
[1778962022233,45.06,78269.56,132.7,0.00258,1e-05,0.2301]
[1778962027269,45.06,78269.65,132.7,0.00258,1e-05,0.23015]
[1778962028820,45.06,78269.65,132.7,0.00258,1e-05,0.23015]
[1778962029601,45.06,78269.65,132.7,0.00258,1e-05,0.23015]
[1778962029870,45.06,78269.65,132.7,0.00258,1e-05,0.23015]
[1778962034318,45.06,78256.27,132.7,0.0025,1e-05,0.22356]
[1778962039353,45.06,78258.6,132.7,0.00251,1e-05,0.2247]
[1778962041438,45.06,78258.95,132.7,0.00251,1e-05,0.22487]
[1778962050434,45.06,78258.98,132.7,0.00251,1e-05,0.22488]
[1778962058471,45.06,78259.04,132.7,0.0025,1e-05,0.22351]
[1778962064535,45.06,78263.91,132.7,0.00253,1e-05,0.22589]
[1778962069760,45.06,78266.22,132.7,0.00254,1e-05,0.22702]
[1778962075612,45.06,78266.4,132.7,0.00254,1e-05,0.22711]
[1778962080647,45.06,78266.92,132.7,0.00255,1e-05,0.22737]
[1778962085682,45.06,78266.82,132.7,0.00255,1e-05,0.22732]
[1778962086782,45.06,78266.82,132.7,0.00255,1e-05,0.22732]
[1778962092731,45.06,78268.33,132.7,0.00256,1e-05,0.22806]
[1778962097497,45.06,78268.54,132.7,0.00256,1e-05,0.22817]
[1778962097520,45.06,78268.54,132.7,0.00256,1e-05,0.22817]
[1778962101456,45.06,78268.63,132.7,0.00256,1e-05,0.22821]
[1778962106829,45.06,78268.48,132.7,0.00256,1e-05,0.22814]
[1778962110091,45.06,78268.28,132.7,0.00256,1e-05,0.22804]
[1778962110096,45.06,78268.28,132.7,0.00256,1e-05,0.22804]
[1778962112650,45.06,78268.07,132.7,0.00254,1e-05,0.22651]
[1778962117907,45.06,78269.67,132.7,0.00255,1e-05,0.2273]
[1778962122941,45.06,78272.07,132.7,0.00256,1e-05,0.22849]
[1778962127976,45.06,78272.21,132.7,0.00256,1e-05,0.22856]
[1778962133011,45.06,78272.3,132.7,0.00256,1e-05,0.2286]
[1778962138048,45.06,78271.73,132.7,0.00256,1e-05,0.22832]
[1778962142741,45.06,78265.3,132.7,0.00252,1e-05,0.22515]
[1778962143085,45.06,78255.35,132.7,0.00246,1e-05,0.22033]
[1778962148120,45.06,78260.77,132.7,0.00249,1e-05,0.22295]
[1778962153155,45.06,78263.4,132.7,0.00251,1e-05,0.22423]
[1778962156496,45.06,78263.43,132.7,0.00251,1e-05,0.22424]
[1778962163225,45.06,78263.58,132.7,0.00251,1e-05,0.22431]
[1778962168260,45.06,78263.97,132.7,0.00251,1e-05,0.2245]
[1778962169473,45.06,78263.97,132.7,0.00251,1e-05,0.2245]
[1778962175309,45.06,78269.21,132.7,0.00253,1e-05,0.22566]
[1778962180344,45.06,78269.45,132.7,0.00253,1e-05,0.22578]
[1778962184725,45.06,78269.59,132.7,0.00253,1e-05,0.22585]
[1778962192428,45.06,78269.87,132.7,0.00253,1e-05,0.22598]
[1778962197463,45.06,78270.42,132.7,0.00254,1e-05,0.22625]
[1778962201726,45.06,78270.29,132.7,0.00254,1e-05,0.22619]
[1778962208540,45.06,78266.71,132.7,0.00251,1e-05,0.22443]
[1778962214431,45.06,78267.14,132.7,0.00252,1e-05,0.22464]
[1778962221632,45.06,78268.16,132.7,0.00252,1e-05,0.22514]
[1778962226668,45.06,78270.88,132.7,0.00254,1e-05,0.22648]
[1778962229020,45.06,78270.89,132.7,0.00254,1e-05,0.22648]
[1778962236738,45.06,78270.97,132.7,0.00252,1e-05,0.22511]
[1778962240177,45.06,78271.73,132.7,0.00253,1e-05,0.22548]
[1778962248834,45.06,78272.31,132.7,0.00253,1e-05,0.22576]
[1778962252231,45.06,78272.83,132.7,0.00254,1e-05,0.22602]
[1778962262930,45.06,78273.08,132.7,0.00254,1e-05,0.22614]
[1778962267965,45.06,78272.99,132.7,0.00254,1e-05,0.2261]
[1778962269269,45.06,78272.99,132.7,0.00254,1e-05,0.2261]
[1778962279042,45.06,78269.46,132.7,0.00252,1e-05,0.22437]
[1778962284077,45.06,78269.66,132.7,0.00252,1e-05,0.22447]
[1778962286294,45.06,78269.51,132.7,0.00252,1e-05,0.22439]
[1778962297168,45.06,78270.21,132.7,0.0025,1e-05,0.22333]
[1778962302203,45.06,78269.93,132.7,0.0025,1e-05,0.22319]
[1778962303333,45.06,78270.01,132.7,0.0025,1e-05,0.22323]
[1778962309252,45.06,78271.09,132.7,0.00251,1e-05,0.22375]
[1778962317308,45.06,78271.1,132.7,0.00251,1e-05,0.22376]
[1778962320375,45.06,78271.17,132.7,0.00251,1e-05,0.22379]
[1778962326376,45.06,78270.88,132.7,0.00251,1e-05,0.22365]
[1778962332418,45.06,78271.01,132.7,0.00251,1e-05,0.22372]
[1778962337456,45.06,78270.96,132.7,0.00251,1e-05,0.22369]
[1778962343495,45.06,78270.26,132.7,0.00251,1e-05,0.22335]
[1778962349537,45.06,78270.35,132.7,0.00251,1e-05,0.22339]
[1778962354458,45.06,78272.0,132.7,0.0025,1e-05,0.22279]
[1778962359610,45.06,78272.03,132.7,0.0025,1e-05,0.2228]
[1778962364645,45.06,78271.7,132.7,0.0025,1e-05,0.22264]
[1778962370687,45.06,78271.79,132.7,0.0025,1e-05,0.22269]
[1778962371462,45.06,78271.79,132.7,0.0025,1e-05,0.22269]
[1778962377736,45.06,78269.89,132.7,0.00249,1e-05,0.22177]
[1778962384229,45.06,78266.75,132.7,0.00247,1e-05,0.22025]
[1778962388488,45.06,78265.46,132.7,0.00246,1e-05,0.21963]
[1778962394855,45.06,78265.49,132.7,0.00246,1e-05,0.21964]
[1778962399890,45.06,78266.36,132.7,0.00247,1e-05,0.22006]
[1778962404925,45.06,78265.23,132.7,0.00246,1e-05,0.21952]
[1778962405489,45.06,78265.23,132.7,0.00246,1e-05,0.21952]
[1778962416945,45.06,78265.67,132.7,0.00246,1e-05,0.21973]
[1778962428088,45.06,78265.68,132.7,0.00245,1e-05,0.21835]
[1778962435140,45.06,78270.58,132.7,0.00248,1e-05,0.2207]
[1778962441182,45.06,78270.63,132.7,0.00248,1e-05,0.22072]
[1778962445130,45.06,78269.16,132.7,0.00247,1e-05,0.22002]
[1778962450245,45.06,78270.25,132.7,0.00247,1e-05,0.22054]
[1778962455281,45.06,78271.03,132.7,0.00248,1e-05,0.22092]
[1778962460318,45.06,78271.5,132.7,0.00248,1e-05,0.22114]
[1778962462168,45.06,78266.75,132.7,0.00245,1e-05,0.21886]
[1778962467367,45.06,78267.2,132.7,0.00246,1e-05,0.21907]
[1778962472404,45.06,78265.78,132.7,0.00243,1e-05,0.21701]
[1778962477438,45.06,78263.99,132.7,0.00242,1e-05,0.21616]
[1778962479215,45.06,78263.58,132.7,0.00242,1e-05,0.21597]
[1778962484487,45.06,78263.72,132.7,0.00242,1e-05,0.21603]
[1778962489522,45.06,78263.62,132.7,0.00242,1e-05,0.21598]
[1778962494557,45.06,78264.14,132.7,0.00242,1e-05,0.21623]
[1778962496231,45.06,78264.14,132.7,0.00242,1e-05,0.21623]
[1778962501606,45.06,78271.12,132.7,0.00246,1e-05,0.21956]
[1778962513255,45.06,78273.11,132.7,0.00248,1e-05,0.22052]
[1778962518730,45.06,78273.54,132.7,0.00248,1e-05,0.22073]
[1778962523765,45.06,78272.09,132.7,0.00247,1e-05,0.22003]
[1778962528800,45.06,78272.14,132.7,0.00247,1e-05,0.22005]
[1778962530287,45.06,78272.14,132.7,0.00247,1e-05,0.22005]
[1778962535849,45.06,78273.01,132.7,0.00246,1e-05,0.21908]
[1778962540884,45.06,78278.36,132.7,0.00249,1e-05,0.22166]
[1778962545919,45.06,78281.82,132.7,0.00251,1e-05,0.22334]
[1778962547281,45.06,78281.82,132.7,0.00251,1e-05,0.22334]
[1778962552968,45.06,78282.25,132.7,0.00251,1e-05,0.22355]
[1778962558003,45.06,78279.82,132.7,0.0025,1e-05,0.22237]
[1778962563038,45.06,78280.3,132.7,0.0025,1e-05,0.2226]
[1778962564321,45.06,78280.3,132.7,0.0025,1e-05,0.2226]
[1778962570087,45.06,78280.44,132.7,0.0025,1e-05,0.22267]
[1778962575122,45.06,78276.97,132.7,0.00248,1e-05,0.22099]
[1778962580157,45.06,78277.72,132.7,0.00249,1e-05,0.22135]
[1778962581344,45.06,78277.72,132.7,0.00249,1e-05,0.22135]
[1778962587206,45.06,78276.91,132.7,0.00248,1e-05,0.22096]
[1778962593248,45.06,78276.61,132.7,0.00247,1e-05,0.21941]
[1778962598366,45.06,78276.69,132.7,0.00247,1e-05,0.21945]
[1778962604325,45.06,78277.72,132.7,0.00247,1e-05,0.21995]
[1778962613388,45.06,78277.72,132.7,0.00247,1e-05,0.21995]
[1778962615405,45.06,78277.72,132.7,0.00247,1e-05,0.21995]
[1778962621445,45.06,78277.55,132.7,0.00247,1e-05,0.21987]
[1778962626480,45.06,78277.62,132.7,0.00247,1e-05,0.2199]
[1778962632409,45.06,78277.58,132.7,0.00247,1e-05,0.21988]
[1778962637558,45.06,78278.99,132.7,0.00248,1e-05,0.22056]
[1778962640597,45.06,78281.28,132.7,0.00249,1e-05,0.22167]
[1778962640888,45.06,78282.49,132.7,0.0025,1e-05,0.22226]
[1778962649432,45.06,78282.6,132.7,0.0025,1e-05,0.22231]
[1778962654677,45.06,78283.2,132.7,0.00249,1e-05,0.22119]
[1778962660719,45.06,78284.4,132.7,0.0025,1e-05,0.22177]
[1778962666453,45.06,78285.03,132.7,0.0025,1e-05,0.22208]
[1778962671796,45.06,78286.24,132.7,0.00251,1e-05,0.22267]
[1778962683494,45.06,78286.32,132.7,0.00251,1e-05,0.22271]
[1778962688915,45.06,78282.63,132.7,0.00249,1e-05,0.22092]
[1778962693950,45.06,78276.22,132.7,0.00245,1e-05,0.21783]
[1778962700518,45.06,78276.18,132.7,0.00245,1e-05,0.21781]
[1778962706034,45.06,78275.8,132.7,0.00245,1e-05,0.21763]
[1778962711069,45.06,78274.97,132.7,0.00243,1e-05,0.21585]
[1778962717558,45.06,78275.19,132.7,0.00243,1e-05,0.21595]
[1778962723153,45.06,78275.07,132.7,0.00243,1e-05,0.2159]
[1778962729418,45.06,78270.48,132.7,0.0024,1e-05,0.21373]
[1778962729423,45.06,78270.48,132.7,0.0024,1e-05,0.21373]
[1778962735237,45.06,78270.92,132.7,0.0024,1e-05,0.21393]
[1778962742286,45.06,78271.62,132.7,0.00241,1e-05,0.21426]
[1778962748329,45.06,78273.38,132.7,0.00242,1e-05,0.2151]
[1778962753364,45.06,78273.28,132.7,0.00242,1e-05,0.21505]
[1778962758399,45.06,78280.77,132.7,0.00246,1e-05,0.21862]
[1778962763434,45.06,78281.79,132.7,0.00247,1e-05,0.21911]
[1778962769476,45.06,78281.7,132.7,0.00247,1e-05,0.21907]
[1778962774511,45.06,78282.87,132.7,0.00246,1e-05,0.21823]
[1778962776945,45.06,78284.24,132.7,0.00246,1e-05,0.21889]
[1778962782567,45.06,78284.94,132.7,0.00247,1e-05,0.21922]
[1778962787602,45.06,78285.15,132.7,0.00247,1e-05,0.21933]
[1778962791165,45.06,78285.08,132.7,0.00247,1e-05,0.21929]
[1778962799686,45.06,78285.08,132.7,0.00247,1e-05,0.21929]
[1778962804721,45.06,78284.22,132.7,0.00246,1e-05,0.21888]
[1778962808170,45.06,78284.08,132.7,0.00246,1e-05,0.21881]
[1778962813784,45.06,78284.41,132.7,0.00247,1e-05,0.21897]
[1778962819826,45.06,78277.93,132.7,0.00243,1e-05,0.21587]
[1778962822329,45.06,78277.94,132.7,0.00243,1e-05,0.21588]
[1778962831910,45.06,78276.8,132.7,0.00241,1e-05,0.21396]
[1778962839371,45.06,78276.84,132.7,0.00241,1e-05,0.21398]
[1778962845002,45.06,78276.28,132.7,0.0024,1e-05,0.21371]
[1778962850046,45.06,78274.28,132.7,0.00239,1e-05,0.21277]
[1778962855080,45.06,78274.78,132.7,0.00239,1e-05,0.21301]
[1778962856420,45.06,78274.78,132.7,0.00239,1e-05,0.21301]
[1778962862129,45.06,78276.81,132.7,0.00241,1e-05,0.21396]
[1778962867164,45.06,78279.5,132.7,0.00242,1e-05,0.21523]
[1778962873453,45.06,78279.13,132.7,0.00242,1e-05,0.21506]
[1778962879248,45.06,78278.69,132.7,0.00242,1e-05,0.21485]
[1778962885290,45.06,78278.52,132.7,0.00242,1e-05,0.21477]
[1778962890475,45.06,78278.58,132.7,0.00242,1e-05,0.2148]
[1778962898381,45.06,78278.66,132.7,0.0024,1e-05,0.21346]
[1778962906437,45.06,78278.62,132.7,0.0024,1e-05,0.21344]
[1778962907479,45.06,78278.62,132.7,0.0024,1e-05,0.21344]
[1778962917514,45.06,78278.59,132.7,0.0024,1e-05,0.21342]
[1778962924502,45.06,78279.16,132.7,0.0024,1e-05,0.21369]
[1778962931612,45.06,78283.86,132.7,0.00243,1e-05,0.21592]
[1778962936647,45.06,78284.86,132.7,0.00244,1e-05,0.21639]
[1778962941526,45.06,78286.99,132.7,0.00245,1e-05,0.21741]
[1778962946717,45.06,78280.69,132.7,0.00241,1e-05,0.21441]
[1778962951752,45.06,78280.06,132.7,0.00239,1e-05,0.21274]
[1778962956787,45.06,78279.9,132.7,0.00239,1e-05,0.21267]
[1778962958570,45.06,78280.06,132.7,0.00239,1e-05,0.21274]
[1778962963836,45.06,78279.17,132.7,0.00239,1e-05,0.21232]
[1778962965497,45.06,78279.17,132.7,0.00239,1e-05,0.21232]
[1778962973906,45.06,78279.17,132.7,0.00239,1e-05,0.21232]
[1778962975611,45.06,78279.17,132.7,0.00239,1e-05,0.21232]
[1778962980955,45.06,78278.94,132.7,0.00239,1e-05,0.21221]
[1778962990022,45.06,78278.74,132.7,0.00239,1e-05,0.21212]
[1778962992647,45.06,78278.74,132.7,0.00239,1e-05,0.21212]
[1778963002106,45.06,78278.76,132.7,0.00239,1e-05,0.21213]
[1778963007141,45.06,78278.62,132.7,0.00239,1e-05,0.21206]
[1778963009669,45.06,78278.61,132.7,0.00239,1e-05,0.21206]
[1778963017211,45.06,78278.58,132.7,0.00237,1e-05,0.21068]
[1778963025267,45.06,78278.57,132.7,0.00237,1e-05,0.21067]
[1778963026674,45.06,78278.57,132.7,0.00237,1e-05,0.21067]
[1778963035338,45.06,78278.63,132.7,0.00237,1e-05,0.2107]
[1778963042387,45.06,78278.57,132.7,0.00237,1e-05,0.21067]
[1778963043678,45.06,78278.57,132.7,0.00237,1e-05,0.21067]
[1778963049439,45.06,78271.7,132.7,0.00233,1e-05,0.20749]
[1778963054474,45.06,78265.26,132.7,0.00229,1e-05,0.20455]
[1778963060762,45.06,78264.67,132.7,0.00229,1e-05,0.20428]
[1778963071593,45.06,78264.82,132.7,0.00228,1e-05,0.20302]
[1778963076628,45.06,78265.5,132.7,0.00228,1e-05,0.20332]
[1778963077778,45.06,78265.5,132.7,0.00228,1e-05,0.20332]
[1778963083677,45.06,78265.32,132.7,0.00228,1e-05,0.20324]
[1778963092764,45.06,78265.54,132.7,0.00228,1e-05,0.20334]
[1778963094802,45.06,78265.24,132.7,0.00228,1e-05,0.20321]
[1778963101803,45.06,78265.28,132.7,0.00228,1e-05,0.20322]
[1778963109859,45.06,78265.14,132.7,0.00228,1e-05,0.20316]
[1778963111823,45.06,78265.14,132.7,0.00228,1e-05,0.20316]
[1778963116908,45.06,78267.21,132.7,0.00229,1e-05,0.2041]
[1778963122951,45.06,78270.55,132.7,0.00231,1e-05,0.20562]
[1778963127986,45.06,78270.54,132.7,0.00231,1e-05,0.20561]
[1778963128866,45.06,78270.54,132.7,0.00231,1e-05,0.20561]
[1778963136042,45.06,78270.42,132.7,0.00229,1e-05,0.20422]
[1778963144098,45.06,78270.32,132.7,0.00229,1e-05,0.20418]
[1778963145866,45.06,78270.33,132.7,0.00229,1e-05,0.20418]
[1778963151147,45.06,78270.19,132.7,0.00229,1e-05,0.20412]
[1778963156182,45.06,78270.22,132.7,0.00229,1e-05,0.20413]
[1778963161217,45.06,78270.26,132.7,0.00229,1e-05,0.20415]
[1778963162872,45.06,78270.26,132.7,0.00229,1e-05,0.20415]
[1778963170280,45.06,78270.49,132.7,0.00229,1e-05,0.20425]
[1778963175315,45.06,78270.38,132.7,0.00229,1e-05,0.2042]
[1778963178336,45.06,78282.64,132.7,0.00236,1e-05,0.20984]
[1778963179875,45.06,78282.64,132.7,0.00236,1e-05,0.20984]
[1778963186393,45.06,78283.04,132.7,0.00237,1e-05,0.21002]
[1778963195456,45.06,78282.94,132.7,0.00235,1e-05,0.20861]
[1778963196896,45.06,78282.94,132.7,0.00235,1e-05,0.20861]
[1778963202505,45.06,78282.25,132.7,0.00235,1e-05,0.2083]
[1778963207540,45.06,78282.27,132.7,0.00235,1e-05,0.2083]
[1778963212575,45.06,78281.61,132.7,0.00234,1e-05,0.208]
[1778963213919,45.06,78281.61,132.7,0.00234,1e-05,0.208]
[1778963219624,45.06,78281.34,132.7,0.00234,1e-05,0.20788]
[1778963225666,45.06,78281.94,132.7,0.00234,1e-05,0.20815]
[1778963226673,45.06,78289.51,132.7,0.00239,1e-05,0.21168]
[1778963230961,45.06,78291.11,132.7,0.0024,1e-05,0.21243]
[1778963236744,45.06,78290.18,132.7,0.00239,1e-05,0.21199]
[1778963241779,45.06,78284.52,132.7,0.00236,1e-05,0.20935]
[1778963246814,45.06,78284.49,132.7,0.00236,1e-05,0.20933]
[1778963248005,45.06,78284.49,132.7,0.00236,1e-05,0.20933]
[1778963251599,45.06,78284.49,132.7,0.00236,1e-05,0.20933]
[1778963251800,45.06,78284.49,132.7,0.00236,1e-05,0.20933]
[1778963262926,45.06,78284.51,132.7,0.00234,1e-05,0.20798]
[1778963265031,45.06,78284.51,132.7,0.00234,1e-05,0.20798]
[1778963268306,45.06,78284.85,132.7,0.00235,1e-05,0.20814]
[1778963268777,45.06,78284.85,132.7,0.00235,1e-05,0.20814]
[1778963276017,45.06,78282.35,132.7,0.00233,1e-05,0.20699]
[1778963282047,45.06,78282.16,132.7,0.00233,1e-05,0.2069]
[1778963287094,45.06,78282.06,132.7,0.00233,1e-05,0.20685]
[1778963299051,45.06,78282.16,132.7,0.00233,1e-05,0.2069]
[1778963304213,45.06,78280.53,132.7,0.00232,1e-05,0.20615]
[1778963305220,45.06,78272.71,132.7,0.00228,1e-05,0.20259]
[1778963310255,45.06,78271.45,132.7,0.00227,1e-05,0.20202]
[1778963315290,45.06,78271.44,132.7,0.00226,1e-05,0.20069]
[1778963316078,45.06,78271.44,132.7,0.00226,1e-05,0.20069]
[1778963324353,45.06,78271.33,132.7,0.00226,1e-05,0.20064]
[1778963333096,45.06,78271.46,132.7,0.00226,1e-05,0.2007]
[1778963340466,45.06,78271.63,132.7,0.00226,1e-05,0.20078]
[1778963345501,45.06,78271.42,132.7,0.00226,1e-05,0.20068]
[1778963350100,45.06,78271.08,132.7,0.00225,1e-05,0.20053]
[1778963355571,45.06,78272.36,132.7,0.00226,1e-05,0.2011]
[1778963360606,45.06,78272.8,132.7,0.00226,1e-05,0.2013]
[1778963367143,45.06,78272.91,132.7,0.00226,1e-05,0.20135]
[1778963372692,45.06,78274.05,132.7,0.00226,1e-05,0.20054]
[1778963377727,45.06,78274.55,132.7,0.00226,1e-05,0.20076]
[1778963384164,45.06,78274.07,132.7,0.00226,1e-05,0.20055]
[1778963389811,45.06,78272.15,132.7,0.00225,1e-05,0.19969]
[1778963393839,45.06,78261.61,132.7,0.00219,1e-05,0.19503]
[1778963395853,45.06,78253.85,132.7,0.00215,1e-05,0.19166]
[1778963401206,45.06,78253.15,132.7,0.00214,1e-05,0.19136]
[1778963406931,45.06,78252.58,132.7,0.00214,1e-05,0.19111]
[1778963410959,45.06,78244.81,132.7,0.0021,1e-05,0.1878]
[1778963415997,45.06,78238.93,132.7,0.00207,1e-05,0.18533]
[1778963418250,45.06,78237.46,132.7,0.00206,1e-05,0.18471]
[1778963424055,45.06,78236.01,132.7,0.00205,1e-05,0.18411]
[1778963433118,45.06,78236.39,132.7,0.00204,1e-05,0.18303]
[1778963435290,45.06,78236.24,132.7,0.00204,1e-05,0.18297]
[1778963442181,45.06,78236.0,132.7,0.00204,1e-05,0.18287]
[1778963448223,45.06,78235.97,132.7,0.00204,1e-05,0.18286]
[1778963452312,45.06,78235.97,132.7,0.00204,1e-05,0.18286]
[1778963459301,45.06,78235.71,132.7,0.00204,1e-05,0.18275]
[1778963461809,45.06,78235.76,132.7,0.00204,1e-05,0.18277]
[1778963464336,45.06,78227.15,132.7,0.002,0.0,0.17924]
[1778963465343,45.06,78212.42,132.7,0.00192,0.0,0.17334]
[1778963466351,45.06,78203.84,132.7,0.00188,0.0,0.16998]
[1778963471385,45.06,78206.09,132.7,0.00189,0.0,0.17085]
[1778963471854,45.06,78206.09,132.7,0.00189,0.0,0.17085]
[1778963477427,45.06,78198.25,132.7,0.00186,0.0,0.16782]
[1778963482462,45.06,78198.0,132.7,0.00186,0.0,0.16772]
[1778963485087,45.06,78197.51,132.7,0.00185,0.0,0.16754]
[1778963487455,45.06,78193.36,132.7,0.00183,0.0,0.16595]
[1778963487497,45.06,78201.07,132.7,0.00187,0.0,0.16891]
[1778963494546,45.06,78203.72,132.7,0.00187,0.0,0.16877]
[1778963499581,45.06,78203.84,132.7,0.00187,0.0,0.16882]
[1778963502344,45.06,78203.9,132.7,0.00187,0.0,0.16884]
[1778963507638,45.06,78207.78,132.7,0.00189,0.0,0.17034]
[1778963512673,45.06,78211.35,132.7,0.00191,0.0,0.17174]
[1778963517817,45.06,78211.37,132.7,0.00191,0.0,0.17174]
[1778963518049,45.06,78211.37,132.7,0.00191,0.0,0.17174]
[1778963518061,45.06,78211.37,132.7,0.00191,0.0,0.17174]
[1778963524759,45.06,78212.42,132.7,0.00191,0.0,0.17216]
[1778963529794,45.06,78214.73,132.7,0.00192,0.0,0.17306]
[1778963534829,45.06,78215.23,132.7,0.00192,0.0,0.17326]
[1778963536427,45.06,78215.23,132.7,0.00192,0.0,0.17326]
[1778963537638,45.06,78215.16,132.7,0.00192,0.0,0.17323]
[1778963542885,45.06,78215.85,132.7,0.00193,0.0,0.17351]
[1778963545101,45.06,78215.99,132.7,0.00193,0.0,0.17356]
[1778963550941,45.06,78216.01,132.7,0.00193,0.0,0.17357]
[1778963553445,45.06,78216.01,132.7,0.00193,0.0,0.17357]
[1778963558997,45.06,78216.03,132.7,0.00192,0.0,0.1724]
[1778963565039,45.06,78216.08,132.7,0.00192,0.0,0.17242]
[1778963570448,45.06,78216.16,132.7,0.00192,0.0,0.17245]
[1778963577123,45.06,78216.08,132.7,0.00192,0.0,0.17242]
[1778963583165,45.06,78215.91,132.7,0.00191,0.0,0.17235]
[1778963587452,45.06,78215.86,132.7,0.00191,0.0,0.17233]
[1778963593235,45.06,78216.34,132.7,0.00192,0.0,0.17252]
[1778963598272,45.06,78216.0,132.7,0.00192,0.0,0.17238]
[1778963604456,45.06,78216.01,132.7,0.00192,0.0,0.17239]
[1778963610356,45.06,78216.13,132.7,0.00192,0.0,0.17243]
[1778963615391,45.06,78216.21,132.7,0.0019,0.0,0.17129]
[1778963620426,45.06,78215.93,132.7,0.0019,0.0,0.17118]
[1778963621478,45.06,78215.93,132.7,0.0019,0.0,0.17118]
[1778963627475,45.06,78216.16,132.7,0.0019,0.0,0.17127]
[1778963632510,45.06,78216.06,132.7,0.0019,0.0,0.17123]
[1778963637545,45.06,78216.11,132.7,0.0019,0.0,0.17125]
[1778963638482,45.06,78216.11,132.7,0.0019,0.0,0.17125]
[1778963644594,45.06,78216.19,132.7,0.0019,0.0,0.17128]
[1778963649629,45.06,78216.19,132.7,0.0019,0.0,0.17128]
[1778963654664,45.06,78216.23,132.7,0.0019,0.0,0.1713]
[1778963655486,45.06,78216.23,132.7,0.0019,0.0,0.1713]
[1778963661713,45.06,78216.19,132.7,0.0019,0.0,0.17128]
[1778963667755,45.06,78216.13,132.7,0.0019,0.0,0.17126]
[1778963672490,45.06,78215.94,132.7,0.0019,0.0,0.17118]
[1778963677825,45.06,78216.01,132.7,0.00189,0.0,0.17004]
[1778963682860,45.06,78216.12,132.7,0.00189,0.0,0.17008]
[1778963689494,45.06,78216.05,132.7,0.00189,0.0,0.17005]
[1778963695951,45.06,78216.05,132.7,0.00189,0.0,0.17005]
[1778963700986,45.06,78226.96,132.7,0.00194,0.0,0.17434]
[1778963706498,45.06,78232.94,132.7,0.00197,0.0,0.17674]
[1778963712063,45.06,78232.72,132.7,0.00197,0.0,0.17665]
[1778963717098,45.06,78231.47,132.7,0.00196,0.0,0.17615]
[1778963722133,45.06,78230.14,132.7,0.00196,0.0,0.17561]
[1778963723521,45.06,78230.14,132.7,0.00196,0.0,0.17561]
[1778963729183,45.06,78232.88,132.7,0.00197,0.0,0.17671]
[1778963734218,45.06,78232.14,132.7,0.00195,0.0,0.17521]
[1778963739253,45.06,78233.05,132.7,0.00196,0.0,0.17558]
[1778963740561,45.06,78233.05,132.7,0.00196,0.0,0.17558]
[1778963749323,45.06,78232.49,132.7,0.00196,0.0,0.17535]
[1778963753756,45.06,78232.35,132.7,0.00196,0.0,0.1753]
[1778963755457,45.06,78232.82,132.7,0.00196,0.0,0.17549]
[1778963761408,45.06,78238.14,132.7,0.00198,0.0,0.17763]
[1778963766084,45.06,78237.53,132.7,0.00198,0.0,0.17738]
[1778963769465,45.06,78226.58,132.7,0.00193,0.0,0.173]
[1778963774501,45.06,78225.97,132.7,0.00192,0.0,0.17276]
[1778963783126,45.06,78225.97,132.7,0.00192,0.0,0.17276]
[1778963790615,45.06,78225.97,132.7,0.00192,0.0,0.17276]
[1778963800146,45.06,78225.97,132.7,0.00192,0.0,0.17276]
[1778963807734,45.06,78226.74,132.7,0.00192,0.0,0.17188]
[1778963812773,45.06,78228.72,132.7,0.00192,0.0,0.17266]
[1778963817186,45.06,78230.96,132.7,0.00194,0.0,0.17355]
[1778963822843,45.06,78230.67,132.7,0.00193,0.0,0.17343]
[1778963827881,45.06,78230.61,132.7,0.00193,0.0,0.17341]
[1778963832916,45.06,78230.78,132.7,0.00193,0.0,0.17348]
[1778963834207,45.06,78230.73,132.7,0.00193,0.0,0.17346]
[1778963843993,45.06,78235.87,132.7,0.00196,0.0,0.1755]
[1778963849028,45.06,78242.42,132.7,0.00199,0.0,0.17814]
[1778963851248,45.06,78243.65,132.7,0.002,0.0,0.17864]
[1778963857084,45.06,78244.58,132.7,0.00199,0.0,0.1778]
[1778963862602,45.06,78244.72,132.7,0.00199,0.0,0.17786]
[1778963863637,45.06,78244.72,132.7,0.00199,0.0,0.17786]
[1778963869168,45.06,78244.42,132.7,0.00199,0.0,0.17774]
[1778963874203,45.06,78244.49,132.7,0.00199,0.0,0.17777]
[1778963879865,45.06,78246.36,132.7,0.002,0.0,0.17853]
[1778963885280,45.06,78247.24,132.7,0.002,0.0,0.17888]
[1778963890315,45.06,78247.73,132.7,0.002,1e-05,0.17908]
[1778963895350,45.06,78247.64,132.7,0.002,1e-05,0.17905]
[1778963896870,45.06,78247.64,132.7,0.002,1e-05,0.17905]
[1778963902399,45.06,78247.7,132.7,0.002,1e-05,0.17907]
[1778963907434,45.06,78254.18,132.7,0.00204,1e-05,0.18173]
[1778963912469,45.06,78254.98,132.7,0.00203,1e-05,0.18083]
[1778963913910,45.06,78254.98,132.7,0.00203,1e-05,0.18083]
[1778963921532,45.06,78246.44,132.7,0.00198,0.0,0.17734]
[1778963926601,45.06,78239.86,132.7,0.00195,0.0,0.17469]
[1778963930954,45.06,78240.71,132.7,0.00196,0.0,0.17503]
[1778963939693,45.06,78239.68,132.7,0.00195,0.0,0.17462]
[1778963944728,45.06,78241.82,132.7,0.00196,0.0,0.17548]
[1778963947973,45.06,78241.9,132.7,0.00196,0.0,0.17551]
[1778963953791,45.06,78238.78,132.7,0.00195,0.0,0.17426]
[1778963961849,45.06,78238.88,132.7,0.00195,0.0,0.1743]
[1778963965014,45.06,78238.88,132.7,0.00195,0.0,0.1743]
[1778963973933,45.06,78238.42,132.7,0.00193,0.0,0.17292]
[1778963975947,45.06,78230.03,132.7,0.00189,0.0,0.16963]
[1778963980982,45.06,78231.6,132.7,0.0019,0.0,0.17024]
[1778963982035,45.06,78231.6,132.7,0.0019,0.0,0.17024]
[1778963987025,45.06,78219.99,132.7,0.00184,0.0,0.16576]
[1778963991053,45.06,78211.56,132.7,0.00181,0.0,0.16256]
[1778963996088,45.06,78203.88,132.7,0.00177,0.0,0.1597]
[1778963999077,45.06,78203.83,132.7,0.00177,0.0,0.15969]
[1778964008177,45.06,78203.26,132.7,0.00177,0.0,0.15948]
[1778964010909,45.06,78202.81,132.7,0.00177,0.0,0.15931]
[1778964011480,45.06,78202.81,132.7,0.00177,0.0,0.15931]
[1778964019253,45.06,78202.81,132.7,0.00177,0.0,0.15931]
[1778964024621,45.06,78202.36,132.7,0.00176,0.0,0.15914]
[1778964030330,45.06,78198.08,132.7,0.00175,0.0,0.15757]
[1778964037379,45.06,78198.06,132.7,0.00173,0.0,0.15646]
[1778964041663,45.06,78196.16,132.7,0.00172,0.0,0.15577]
[1778964048456,45.06,78196.04,132.7,0.00172,0.0,0.15573]
[1778964053491,45.06,78195.83,132.7,0.00172,0.0,0.15565]
[1778964058701,45.06,78193.67,132.7,0.00171,0.0,0.15487]
[1778964063839,45.06,78189.67,132.7,0.0017,0.0,0.15344]
[1778964069608,45.06,78181.82,132.7,0.00166,0.0,0.15066]
[1778964074643,45.06,78180.27,132.7,0.00166,0.0,0.15012]
[1778964075742,45.06,78180.27,132.7,0.00166,0.0,0.15012]
[1778964081693,45.06,78176.65,132.7,0.00164,0.0,0.14885]
[1778964086727,45.06,78179.01,132.7,0.00165,0.0,0.14968]
[1778964092769,45.06,78179.88,132.7,0.00164,0.0,0.14891]
[1778964097805,45.06,78177.44,132.7,0.00163,0.0,0.14807]
[1778964102839,45.06,78177.48,132.7,0.00163,0.0,0.14808]
[1778964107874,45.06,78176.7,132.7,0.00163,0.0,0.14781]
[1778964112910,45.06,78177.1,132.7,0.00163,0.0,0.14795]
[1778964117945,45.06,78176.73,132.7,0.00163,0.0,0.14782]
[1778964123987,45.06,78180.33,132.7,0.00165,0.0,0.14907]
[1778964128374,45.06,78185.05,132.7,0.00167,0.0,0.15072]
[1778964139092,45.06,78184.97,132.7,0.00166,0.0,0.15069]
[1778964143863,45.06,78185.06,132.7,0.00167,0.0,0.15073]
[1778964149162,45.06,78185.08,132.7,0.00167,0.0,0.15073]
[1778964154197,45.06,78193.95,132.7,0.00169,0.0,0.15279]
[1778964154832,45.06,78193.95,132.7,0.00169,0.0,0.15279]
[1778964154837,45.06,78193.95,132.7,0.00169,0.0,0.15279]
[1778964155412,45.06,78195.31,132.7,0.0017,0.0,0.15327]
[1778964166281,45.06,78195.38,132.7,0.0017,0.0,0.1533]
[1778964169445,45.06,78195.43,132.7,0.0017,0.0,0.15332]
[1778964179372,45.06,78195.74,132.7,0.0017,0.0,0.15343]
[1778964184407,45.06,78195.74,132.7,0.0017,0.0,0.15343]
[1778964186445,45.06,78195.7,132.7,0.0017,0.0,0.15341]
[1778964192463,45.06,78196.14,132.7,0.0017,0.0,0.15357]
[1778964197498,45.06,78196.52,132.7,0.0017,0.0,0.15371]
[1778964202533,45.06,78196.33,132.7,0.0017,0.0,0.15364]
[1778964203465,45.06,78196.33,132.7,0.0017,0.0,0.15364]
[1778964208575,45.06,78196.34,132.7,0.0017,0.0,0.15364]
[1778964213610,45.06,78196.38,132.7,0.00169,0.0,0.15257]
[1778964218645,45.06,78196.56,132.7,0.00169,0.0,0.15263]
[1778964220506,45.06,78196.41,132.7,0.00169,0.0,0.15258]
[1778964226291,45.06,78197.94,132.7,0.0017,0.0,0.15312]
[1778964233754,45.06,78196.92,132.7,0.00169,0.0,0.15276]
[1778964237547,45.06,78196.66,132.7,0.00169,0.0,0.15267]
[1778964244831,45.06,78196.52,132.7,0.00169,0.0,0.15262]
[1778964249866,45.06,78196.71,132.7,0.00169,0.0,0.15268]
[1778964254570,45.06,78196.72,132.7,0.00169,0.0,0.15269]
[1778964259939,45.06,78196.57,132.7,0.00169,0.0,0.15263]
[1778964263283,45.06,78196.81,132.7,0.00169,0.0,0.15272]
[1778964271590,45.06,78196.75,132.7,0.00168,0.0,0.15161]
[1778964277058,45.06,78197.46,132.7,0.00168,0.0,0.15186]
[1778964282093,45.06,78197.63,132.7,0.00168,0.0,0.15192]
[1778964287128,45.06,78197.49,132.7,0.00168,0.0,0.15188]
[1778964288631,45.06,78197.63,132.7,0.00168,0.0,0.15192]
[1778964294180,45.06,78197.6,132.7,0.00168,0.0,0.15191]
[1778964299224,45.06,78198.0,132.7,0.00169,0.0,0.15206]
[1778964304259,45.06,78198.07,132.7,0.00169,0.0,0.15208]
[1778964305637,45.06,78198.07,132.7,0.00169,0.0,0.15208]
[1778964311308,45.06,78197.93,132.7,0.00168,0.0,0.15203]
[1778964316343,45.06,78198.31,132.7,0.00169,0.0,0.15217]
[1778964319364,45.06,78186.79,132.7,0.00164,0.0,0.14812]
[1778964322638,45.06,78186.16,132.7,0.00164,0.0,0.1479]
[1778964333462,45.06,78186.88,132.7,0.00163,0.0,0.14709]
[1778964338497,45.06,78186.81,132.7,0.00163,0.0,0.14707]
[1778964339663,45.06,78186.81,132.7,0.00163,0.0,0.14707]
[1778964345546,45.06,78193.29,132.7,0.00165,0.0,0.14932]
[1778964350581,45.06,78193.42,132.7,0.00165,0.0,0.14936]
[1778964355616,45.06,78193.28,132.7,0.00165,0.0,0.14931]
[1778964356686,45.06,78193.28,132.7,0.00165,0.0,0.14931]
[1778964362665,45.06,78193.32,132.7,0.00165,0.0,0.14933]
[1778964367975,45.06,78193.08,132.7,0.00165,0.0,0.14924]
[1778964373726,45.06,78192.97,132.7,0.00165,0.0,0.14921]
[1778964379786,45.06,78192.93,132.7,0.00165,0.0,0.14919]
[1778964384821,45.06,78192.97,132.7,0.00165,0.0,0.14921]
[1778964389856,45.06,78193.02,132.7,0.00165,0.0,0.14922]
[1778964390728,45.06,78193.02,132.7,0.00165,0.0,0.14922]
[1778964395898,45.06,78193.06,132.7,0.00164,0.0,0.14817]
[1778964400933,45.06,78193.14,132.7,0.00164,0.0,0.1482]
[1778964405968,45.06,78193.01,132.7,0.00164,0.0,0.14815]
[1778964407750,45.06,78193.33,132.7,0.00164,0.0,0.14826]
[1778964413020,45.06,78192.96,132.7,0.00164,0.0,0.14813]
[1778964418055,45.06,78192.99,132.7,0.00164,0.0,0.14814]
[1778964423090,45.06,78194.17,132.7,0.00165,0.0,0.14855]
[1778964424754,45.06,78194.25,132.7,0.00165,0.0,0.14858]
[1778964430139,45.06,78194.46,132.7,0.00165,0.0,0.14866]
[1778964435174,45.06,78195.47,132.7,0.00165,0.0,0.14901]
[1778964440209,45.06,78194.15,132.7,0.00165,0.0,0.14855]
[1778964441776,45.06,78194.21,132.7,0.00165,0.0,0.14857]
[1778964447258,45.06,78195.31,132.7,0.00165,0.0,0.14895]
[1778964452293,45.06,78203.96,132.7,0.00168,0.0,0.15091]
[1778964458335,45.06,78206.62,132.7,0.00169,0.0,0.15185]
[1778964458815,45.06,78206.62,132.7,0.00169,0.0,0.15185]
[1778964466391,45.06,78209.24,132.7,0.0017,0.0,0.15279]
[1778964473440,45.06,78209.38,132.7,0.0017,0.0,0.15284]
[1778964473599,45.06,78209.38,132.7,0.0017,0.0,0.15284]
[1778964474623,45.06,78209.38,132.7,0.0017,0.0,0.15284]
[1778964477675,45.06,78209.35,132.7,0.0017,0.0,0.15283]
[1778964480995,45.06,78209.45,132.7,0.0017,0.0,0.15286]
[1778964484359,45.06,78209.24,132.7,0.0017,0.0,0.15279]
[1778964489629,45.06,78209.32,132.7,0.0017,0.0,0.15282]
[1778964494664,45.06,78209.26,132.7,0.0017,0.0,0.15279]
[1778964499699,45.06,78209.3,132.7,0.0017,0.0,0.15281]
[1778964501382,45.06,78209.3,132.7,0.0017,0.0,0.15281]
[1778964507756,45.06,78202.82,132.7,0.00167,0.0,0.15051]
[1778964512791,45.06,78203.65,132.7,0.00166,0.0,0.14972]
[1778964518405,45.06,78203.54,132.7,0.00166,0.0,0.14968]
[1778964523868,45.06,78203.54,132.7,0.00166,0.0,0.14968]
[1778964528903,45.06,78204.15,132.7,0.00166,0.0,0.1499]
[1778964533938,45.06,78203.87,132.7,0.00166,0.0,0.1498]
[1778964535484,45.06,78203.87,132.7,0.00166,0.0,0.1498]
[1778964540987,45.06,78206.62,132.7,0.00167,0.0,0.15077]
[1778964546023,45.06,78207.27,132.7,0.00168,0.0,0.151]
[1778964551058,45.06,78207.27,132.7,0.00168,0.0,0.151]
[1778964552528,45.06,78207.27,132.7,0.00168,0.0,0.151]
[1778964557100,45.06,78215.0,132.7,0.00171,0.0,0.15375]
[1778964565156,45.06,78215.65,132.7,0.00171,0.0,0.15399]
[1778964569549,45.06,78215.69,132.7,0.00171,0.0,0.154]
[1778964576234,45.06,78217.82,132.7,0.00171,0.0,0.15366]
[1778964581269,45.06,78217.7,132.7,0.00171,0.0,0.15362]
[1778964586550,45.06,78217.72,132.7,0.00171,0.0,0.15363]
[1778964592346,45.06,78217.59,132.7,0.00171,0.0,0.15358]
[1778964597381,45.06,78218.12,132.7,0.00171,0.0,0.15377]
[1778964602416,45.06,78223.89,132.7,0.00174,0.0,0.15586]
[1778964603571,45.06,78223.89,132.7,0.00174,0.0,0.15586]
[1778964609466,45.06,78225.86,132.7,0.00175,0.0,0.15658]
[1778964618529,45.06,78225.55,132.7,0.00175,0.0,0.15646]
[1778964620612,45.06,78223.29,132.7,0.00174,0.0,0.15564]
[1778964623890,45.06,78221.91,132.7,0.00173,0.0,0.15514]
[1778964629606,45.06,78221.4,132.7,0.00173,0.0,0.15495]
[1778964635648,45.06,78221.6,132.7,0.00172,0.0,0.15392]
[1778964637693,45.06,78221.91,132.7,0.00172,0.0,0.15403]
[1778964638521,45.06,78221.99,132.7,0.00172,0.0,0.15406]
[1778964648739,45.06,78221.88,132.7,0.00172,0.0,0.15402]
[1778964654715,45.06,78221.88,132.7,0.00172,0.0,0.15402]
[1778964660824,45.06,78214.58,132.7,0.00169,0.0,0.15141]
[1778964665875,45.06,78213.49,132.7,0.00168,0.0,0.15102]
[1778964671756,45.06,78211.67,132.7,0.00167,0.0,0.15038]
[1778964676955,45.06,78217.06,132.7,0.0017,0.0,0.15229]
[1778964681990,45.06,78218.59,132.7,0.0017,0.0,0.15284]
[1778964687025,45.06,78219.89,132.7,0.00171,0.0,0.1533]
[1778964688832,45.06,78219.9,132.7,0.00171,0.0,0.15331]
[1778964694075,45.06,78219.83,132.7,0.0017,0.0,0.15218]
[1778964699109,45.06,78221.56,132.7,0.0017,0.0,0.1528]
[1778964703914,45.06,78221.37,132.7,0.0017,0.0,0.15273]
[1778964710186,45.06,78220.79,132.7,0.0017,0.0,0.15253]
[1778964715221,45.06,78220.8,132.7,0.0017,0.0,0.15253]
[1778964720256,45.06,78220.5,132.7,0.0017,0.0,0.15242]
[1778964725018,45.06,78220.54,132.7,0.0017,0.0,0.15244]
[1778964725257,45.06,78220.54,132.7,0.0017,0.0,0.15244]
[1778964730326,45.06,78220.19,132.7,0.0017,0.0,0.15231]
[1778964735361,45.06,78220.66,132.7,0.0017,0.0,0.15248]
[1778964739916,45.06,78220.91,132.7,0.0017,0.0,0.15257]
[1778964745432,45.06,78220.83,132.7,0.0017,0.0,0.15254]
[1778964755502,45.06,78220.85,132.7,0.00169,0.0,0.15145]
[1778964756957,45.06,78220.87,132.7,0.00169,0.0,0.15146]
[1778964763558,45.06,78221.05,132.7,0.00169,0.0,0.15152]
[1778964768593,45.06,78220.94,132.7,0.00169,0.0,0.15148]
[1778964773628,45.06,78221.27,132.7,0.00169,0.0,0.1516]
[1778964773982,45.06,78221.27,132.7,0.00169,0.0,0.1516]
[1778964779670,45.06,78221.05,132.7,0.00169,0.0,0.15152]
[1778964785712,45.06,78221.04,132.7,0.00169,0.0,0.15152]
[1778964790750,45.06,78220.86,132.7,0.00169,0.0,0.15145]
[1778964791005,45.06,78220.86,132.7,0.00169,0.0,0.15145]
[1778964796792,45.06,78220.64,132.7,0.00169,0.0,0.15138]
[1778964801827,45.06,78220.58,132.7,0.00169,0.0,0.15136]
[1778964808026,45.06,78220.69,132.7,0.00169,0.0,0.15139]
[1778964813914,45.06,78220.57,132.7,0.00168,0.0,0.15026]
[1778964819953,45.06,78220.57,132.7,0.00168,0.0,0.15026]
[1778964825065,45.06,78220.64,132.7,0.00168,0.0,0.15029]
[1778964832038,45.06,78220.54,132.7,0.00168,0.0,0.15025]
[1778964837073,45.06,78221.2,132.7,0.00168,0.0,0.15048]
[1778964842069,45.06,78221.29,132.7,0.00168,0.0,0.15051]
[1778964848150,45.06,78228.05,132.7,0.00171,0.0,0.15292]
[1778964853185,45.06,78228.12,132.7,0.00171,0.0,0.15295]
[1778964858221,45.06,78228.16,132.7,0.00171,0.0,0.15296]
[1778964859110,45.06,78228.16,132.7,0.00171,0.0,0.15296]
[1778964872681,45.06,78227.91,132.7,0.00171,0.0,0.15287]
[1778964872688,45.06,78227.91,132.7,0.00171,0.0,0.15287]
[1778964876970,45.06,78227.79,132.7,0.00169,0.0,0.15173]
[1778964884616,45.06,78225.68,132.7,0.00169,0.0,0.15098]
[1778964890445,45.06,78226.47,132.7,0.00169,0.0,0.15126]
[1778964896487,45.06,78226.33,132.7,0.00169,0.0,0.15121]
[1778964901636,45.06,78226.36,132.7,0.00169,0.0,0.15122]
[1778964909578,45.06,78226.49,132.7,0.00169,0.0,0.15127]
[1778964915620,45.06,78226.5,132.7,0.00169,0.0,0.15127]
[1778964918641,45.06,78226.53,132.7,0.00169,0.0,0.15128]
[1778964924683,45.06,78226.75,132.7,0.00169,0.0,0.15136]
[1778964929718,45.06,78226.97,132.7,0.00169,0.0,0.15144]
[1778964935663,45.06,78226.74,132.7,0.00168,0.0,0.15026]
[1778964941802,45.06,78226.7,132.7,0.00168,0.0,0.15025]
[1778964947844,45.06,78226.74,132.7,0.00168,0.0,0.15026]
[1778964952666,45.06,78226.81,132.7,0.00168,0.0,0.15029]
[1778964957917,45.06,78227.17,132.7,0.00168,0.0,0.15041]
[1778964962952,45.06,78227.16,132.7,0.00168,0.0,0.15041]
[1778964967987,45.06,78227.12,132.7,0.00168,0.0,0.15039]
[1778964969707,45.06,78227.12,132.7,0.00168,0.0,0.15039]
[1778964975036,45.06,78227.18,132.7,0.00168,0.0,0.15042]
[1778964977688,45.06,78227.15,132.7,0.00168,0.0,0.15041]
[1778964986711,45.06,78227.22,132.7,0.00168,0.0,0.15043]
[1778964992155,45.06,78227.26,132.7,0.00167,0.0,0.14935]
[1778964997190,45.06,78227.22,132.7,0.00167,0.0,0.14934]
[1778965002225,45.06,78227.63,132.7,0.00167,0.0,0.14948]
[1778965003733,45.06,78227.63,132.7,0.00167,0.0,0.14948]
[1778965009274,45.06,78227.52,132.7,0.00167,0.0,0.14945]
[1778965014309,45.06,78227.35,132.7,0.00167,0.0,0.14939]
[1778965019344,45.06,78227.7,132.7,0.00167,0.0,0.14951]
[1778965020754,45.06,78227.7,132.7,0.00167,0.0,0.14951]
[1778965026393,45.06,78233.87,132.7,0.0017,0.0,0.1517]
[1778965031182,45.06,78234.76,132.7,0.0017,0.0,0.15201]
[1778965031240,45.06,78234.76,132.7,0.0017,0.0,0.15201]
[1778965036464,45.06,78235.11,132.7,0.0017,0.0,0.15214]
[1778965042507,45.06,78235.24,132.7,0.0017,0.0,0.15219]
[1778965046298,45.06,78235.36,132.7,0.0017,0.0,0.15223]
[1778965047470,45.06,78235.34,132.7,0.0017,0.0,0.15222]
[1778965048549,45.06,78235.41,132.7,0.0017,0.0,0.15225]
[1778965053585,45.06,78235.87,132.7,0.00169,0.0,0.15131]
[1778965058620,45.06,78235.98,132.7,0.00169,0.0,0.15135]
[1778965063655,45.06,78237.88,132.7,0.0017,0.0,0.15203]
[1778965070744,45.06,78237.91,132.7,0.0017,0.0,0.15204]
[1778965076746,45.06,78237.91,132.7,0.0017,0.0,0.15204]
[1778965080361,45.06,78237.91,132.7,0.0017,0.0,0.15204]
[1778965081871,45.06,78237.91,132.7,0.0017,0.0,0.15204]
[1778965087823,45.06,78237.86,132.7,0.0017,0.0,0.15202]
[1778965092858,45.06,78237.91,132.7,0.0017,0.0,0.15204]
[1778965097893,45.06,78237.7,132.7,0.0017,0.0,0.15196]
[1778965102928,45.06,78237.95,132.7,0.0017,0.0,0.15205]
[1778965107963,45.06,78244.02,132.7,0.00173,0.0,0.15424]
[1778965117026,45.06,78243.75,132.7,0.00172,0.0,0.15302]
[1778965122061,45.06,78243.73,132.7,0.00172,0.0,0.15302]
[1778965123068,45.06,78234.61,132.7,0.00168,0.0,0.14976]
[1778965128284,45.06,78231.13,132.7,0.00166,0.0,0.14854]
[1778965138176,45.06,78231.73,132.7,0.00166,0.0,0.14875]
[1778965143211,45.06,78232.02,132.7,0.00166,0.0,0.14885]
[1778965148246,45.06,78238.88,132.7,0.00169,0.0,0.15128]
[1778965153281,45.06,78241.13,132.7,0.0017,0.0,0.15208]
[1778965158316,45.06,78241.76,132.7,0.00171,0.0,0.15231]
[1778965163351,45.06,78240.84,132.7,0.0017,0.0,0.15198]
[1778965168386,45.06,78241.12,132.7,0.0017,0.0,0.15208]
[1778965173421,45.06,78241.02,132.7,0.00169,0.0,0.15094]
[1778965179463,45.06,78239.4,132.7,0.00168,0.0,0.15036]
[1778965185505,45.06,78239.79,132.7,0.00169,0.0,0.1505]
[1778965190540,45.06,78239.64,132.7,0.00169,0.0,0.15045]
[1778965196582,45.06,78236.18,132.7,0.00167,0.0,0.14923]
[1778965197590,45.06,78224.13,132.7,0.00162,0.0,0.14503]
[1778965201617,45.06,78215.21,132.7,0.00158,0.0,0.14199]
[1778965206653,45.06,78217.95,132.7,0.00159,0.0,0.14292]
[1778965211687,45.06,78219.53,132.7,0.0016,0.0,0.14346]
[1778965216723,45.06,78220.83,132.7,0.00161,0.0,0.1439]
[1778965221758,45.06,78220.66,132.7,0.0016,0.0,0.14384]
[1778965227396,45.06,78220.64,132.7,0.0016,0.0,0.14384]
[1778965233395,45.06,78222.03,132.7,0.0016,0.0,0.14325]
[1778965239884,45.06,78224.23,132.7,0.00161,0.0,0.144]
[1778965244919,45.06,78228.0,132.7,0.00162,0.0,0.14529]
[1778965249954,45.06,78228.48,132.7,0.00163,0.0,0.14546]
[1778965254989,45.06,78228.65,132.7,0.00163,0.0,0.14552]
[1778965260024,45.06,78228.52,132.7,0.00163,0.0,0.14547]
[1778965265059,45.06,78228.66,132.7,0.00163,0.0,0.14552]
[1778965270094,45.06,78228.67,132.7,0.00163,0.0,0.14553]
[1778965275129,45.06,78229.16,132.7,0.00163,0.0,0.14569]
[1778965280164,45.06,78229.26,132.7,0.00163,0.0,0.14573]
[1778965285199,45.06,78230.24,132.7,0.00163,0.0,0.14607]
[1778965290234,45.06,78230.39,132.7,0.00163,0.0,0.14612]
[1778965295269,45.06,78230.33,132.7,0.00162,0.0,0.14503]
[1778965300305,45.06,78230.32,132.7,0.00162,0.0,0.14502]
[1778965305340,45.06,78230.27,132.7,0.00162,0.0,0.14501]
[1778965310375,45.06,78228.4,132.7,0.00161,0.0,0.14436]
[1778965315408,45.06,78228.28,132.7,0.00161,0.0,0.14432]
[1778965317394,45.06,78227.75,132.7,0.00161,0.0,0.14414]
[1778965317786,45.06,78228.29,132.7,0.00161,0.0,0.14433]
[1778965323467,45.06,78227.18,132.7,0.00161,0.0,0.14395]
[1778965329510,45.06,78227.19,132.7,0.00161,0.0,0.14395]
[1778965334545,45.06,78240.77,132.7,0.00167,0.0,0.14866]
[1778965339580,45.06,78246.94,132.7,0.00169,0.0,0.15084]
[1778965345622,45.06,78247.4,132.7,0.00169,0.0,0.15101]
[1778965350657,45.06,78247.52,132.7,0.0017,0.0,0.15105]
[1778965356699,45.06,78247.42,132.7,0.00168,0.0,0.14991]
[1778965364755,45.06,78247.19,132.7,0.00168,0.0,0.14983]
[1778965369790,45.06,78247.57,132.7,0.00168,0.0,0.14996]
[1778965374825,45.06,78247.68,132.7,0.00168,0.0,0.15]
[1778965379860,45.06,78247.4,132.7,0.00168,0.0,0.1499]
[1778965384895,45.06,78247.24,132.7,0.00168,0.0,0.14985]
[1778965389930,45.06,78247.31,132.7,0.00168,0.0,0.14987]
[1778965394965,45.06,78247.55,132.7,0.00168,0.0,0.14996]
[1778965400000,45.06,78247.51,132.7,0.00168,0.0,0.14994]
[1778965405035,45.06,78247.59,132.7,0.00168,0.0,0.14997]
[1778965410081,45.06,78247.68,132.7,0.00168,0.0,0.15]
[1778965415117,45.06,78247.59,132.7,0.00167,0.0,0.14887]
[1778965420152,45.06,78247.51,132.7,0.00167,0.0,0.14884]
[1778965426194,45.06,78247.51,132.7,0.00167,0.0,0.14884]
[1778965431232,45.06,78247.51,132.7,0.00167,0.0,0.14884]
[1778965436264,45.06,78247.51,132.7,0.00167,0.0,0.14884]
[1778965441299,45.06,78258.94,132.7,0.00172,0.0,0.15292]
[1778965446334,45.06,78258.7,132.7,0.00172,0.0,0.15284]
[1778965451369,45.06,78258.65,132.7,0.00172,0.0,0.15282]
[1778965457411,45.06,78258.41,132.7,0.00172,0.0,0.15273]
[1778965462448,45.06,78258.62,132.7,0.00172,0.0,0.15281]
[1778965467483,45.06,78258.81,132.7,0.00172,0.0,0.15287]
[1778965472518,45.06,78258.55,132.7,0.00171,0.0,0.15167]
[1778965477553,45.06,78258.89,132.7,0.00171,0.0,0.15179]
[1778965482588,45.06,78258.75,132.7,0.00171,0.0,0.15174]
[1778965489815,45.06,78258.77,132.7,0.00171,0.0,0.15174]
[1778965496690,45.06,78258.77,132.7,0.00171,0.0,0.15174]
[1778965501725,45.06,78202.99,132.7,0.00148,0.0,0.13285]
[1778965504746,45.06,78262.22,132.7,0.00172,0.0,0.15299]
[1778965509781,45.06,78262.87,132.7,0.00173,0.0,0.15322]
[1778965514816,45.06,78263.11,132.7,0.00173,0.0,0.15331]
[1778965519851,45.06,78262.65,132.7,0.00173,0.0,0.15314]
[1778965524887,45.06,78266.48,132.7,0.00174,0.0,0.15453]
[1778965526907,45.06,78277.95,132.7,0.00179,0.0,0.15876]
[1778965531938,45.06,78271.55,132.7,0.00175,0.0,0.15525]
[1778965536975,45.06,78271.63,132.7,0.00175,0.0,0.15528]
[1778965539077,45.06,78271.63,132.7,0.00175,0.0,0.15528]
[1778965545725,45.06,78271.55,132.7,0.00175,0.0,0.15525]
[1778965555102,45.06,78272.56,132.7,0.00176,0.0,0.15562]
[1778965560137,45.06,78272.49,132.7,0.00176,0.0,0.1556]
[1778965565546,45.06,78273.63,132.7,0.00176,0.0,0.15602]
[1778965571587,45.06,78273.59,132.7,0.00176,0.0,0.156]
[1778965577256,45.06,78273.01,132.7,0.00176,0.0,0.15579]
[1778965578263,45.06,78265.05,132.7,0.00172,0.0,0.15289]
[1778965579498,45.06,78265.05,132.7,0.00172,0.0,0.15289]
[1778965585312,45.06,78262.65,132.7,0.00171,0.0,0.15202]
[1778965590347,45.06,78262.47,132.7,0.00171,0.0,0.15196]
[1778965597396,45.06,78261.89,132.7,0.0017,0.0,0.15064]
[1778965601425,45.06,78251.84,132.7,0.00165,0.0,0.14709]
[1778965606460,45.06,78252.11,132.7,0.00165,0.0,0.14718]
[1778965611495,45.06,78252.19,132.7,0.00165,0.0,0.14721]
[1778965616531,45.06,78251.44,132.7,0.00165,0.0,0.14695]
[1778965622576,45.06,78252.4,132.7,0.00166,0.0,0.14728]
[1778965624590,45.06,78260.74,132.7,0.00169,0.0,0.15023]
[1778965629625,45.06,78263.89,132.7,0.00171,0.0,0.15135]
[1778965634660,45.06,78265.8,132.7,0.00171,0.0,0.15204]
[1778965636430,45.06,78265.9,132.7,0.00171,0.0,0.15207]
[1778965642716,45.06,78267.3,132.7,0.00172,0.0,0.15258]
[1778965647751,45.06,78267.06,132.7,0.00172,0.0,0.15249]
[1778965652786,45.06,78265.49,132.7,0.0017,0.0,0.15081]
[1778965657822,45.06,78266.12,132.7,0.0017,0.0,0.15104]
[1778965662857,45.06,78264.19,132.7,0.00169,0.0,0.15035]
[1778965667891,45.06,78263.82,132.7,0.00169,0.0,0.15021]
[1778965677961,45.06,78263.37,132.7,0.00169,0.0,0.15005]
[1778965685010,45.06,78263.25,132.7,0.00169,0.0,0.15001]
[1778965690045,45.06,78262.9,132.7,0.00169,0.0,0.14989]
[1778965695601,45.06,78263.13,132.7,0.00169,0.0,0.14997]
[1778965695694,45.06,78263.13,132.7,0.00169,0.0,0.14997]
[1778965705150,45.06,78263.13,132.7,0.00169,0.0,0.14997]
[1778965710185,45.06,78263.39,132.7,0.00169,0.0,0.15006]
[1778965715220,45.06,78263.49,132.7,0.00168,0.0,0.14899]
[1778965720255,45.06,78263.37,132.7,0.00168,0.0,0.14895]
[1778965725290,45.06,78263.22,132.7,0.00168,0.0,0.14889]
[1778965730325,45.06,78261.2,132.7,0.00167,0.0,0.14818]
[1778965735360,45.06,78258.44,132.7,0.00166,0.0,0.14721]
[1778965740395,45.06,78255.94,132.7,0.00165,0.0,0.14634]
[1778965745430,45.06,78260.12,132.7,0.00166,0.0,0.1478]
[1778965750466,45.06,78260.91,132.7,0.00167,0.0,0.14808]
[1778965755501,45.06,78260.91,132.7,0.00167,0.0,0.14808]
[1778965760536,45.06,78261.1,132.7,0.00167,0.0,0.14815]
[1778965765571,45.06,78260.97,132.7,0.00167,0.0,0.1481]
[1778965770606,45.06,78261.47,132.7,0.00167,0.0,0.14828]
[1778965776648,45.06,78261.58,132.7,0.00166,0.0,0.14722]
[1778965785711,45.06,78261.47,132.7,0.00166,0.0,0.14718]
[1778965790747,45.06,78259.69,132.7,0.00165,0.0,0.14656]
[1778965796790,45.06,78262.85,132.7,0.00166,0.0,0.14766]
[1778965802832,45.06,78263.12,132.7,0.00167,0.0,0.14776]
[1778965807867,45.06,78261.76,132.7,0.00166,0.0,0.14728]
[1778965809881,45.06,78249.28,132.7,0.00161,0.0,0.14296]
[1778965822979,45.06,78243.78,132.7,0.00158,0.0,0.14109]
[1778965830028,45.06,78243.83,132.7,0.00158,0.0,0.14111]
[1778965836072,45.06,78244.22,132.7,0.00157,0.0,0.14019]
[1778965841107,45.06,78244.4,132.7,0.00157,0.0,0.14025]
[1778965846142,45.06,78244.37,132.7,0.00157,0.0,0.14024]
[1778965851177,45.06,78243.83,132.7,0.00157,0.0,0.14005]
[1778965856212,45.06,78243.67,132.7,0.00157,0.0,0.14]
[1778965862254,45.06,78243.68,132.7,0.00157,0.0,0.14]
[1778965867289,45.06,78243.54,132.7,0.00157,0.0,0.13996]
[1778965872324,45.06,78243.99,132.7,0.00157,0.0,0.14011]
[1778965878366,45.06,78243.85,132.7,0.00157,0.0,0.14006]
[1778965883401,45.06,78247.23,132.7,0.00159,0.0,0.1412]
[1778965888436,45.06,78247.32,132.7,0.00159,0.0,0.14123]
[1778965893471,45.06,78247.11,132.7,0.00157,0.0,0.1401]
[1778965898507,45.06,78247.14,132.7,0.00157,0.0,0.14011]
[1778965905556,45.06,78247.01,132.7,0.00157,0.0,0.14007]
[1778965910591,45.06,78246.97,132.7,0.00157,0.0,0.14005]
[1778965918647,45.06,78246.52,132.7,0.00157,0.0,0.1399]
[1778965923682,45.06,78246.37,132.7,0.00157,0.0,0.13985]
[1778965928717,45.06,78247.36,132.7,0.00158,0.0,0.14019]
[1778965934760,45.06,78247.28,132.7,0.00157,0.0,0.14016]
[1778965940594,45.06,78247.68,132.7,0.00158,0.0,0.14029]
[1778965945836,45.06,78247.58,132.7,0.00158,0.0,0.14026]
[1778965953893,45.06,78247.55,132.7,0.00156,0.0,0.13919]
[1778965958928,45.06,78247.71,132.7,0.00157,0.0,0.13925]
[1778965963963,45.06,78246.71,132.7,0.00156,0.0,0.13891]
[1778965968998,45.06,78247.05,132.7,0.00156,0.0,0.13903]
[1778965974034,45.06,78246.4,132.7,0.00156,0.0,0.13881]
[1778965979069,45.06,78247.38,132.7,0.00156,0.0,0.13914]
[1778965981083,45.06,78236.33,132.7,0.00152,0.0,0.13549]
[1778965986119,45.06,78231.91,132.7,0.0015,0.0,0.13405]
[1778965991154,45.06,78229.81,132.7,0.00149,0.0,0.13338]
[1778965996189,45.06,78229.65,132.7,0.00149,0.0,0.13332]
[1778966001224,45.06,78232.35,132.7,0.0015,0.0,0.1342]
[1778966006259,45.06,78233.11,132.7,0.00151,0.0,0.13444]
[1778966011294,45.06,78238.44,132.7,0.00152,0.0,0.13515]
[1778966016329,45.06,78242.16,132.7,0.00153,0.0,0.13637]
[1778966021364,45.06,78244.17,132.7,0.00154,0.0,0.13703]
[1778966026400,45.06,78243.33,132.7,0.00154,0.0,0.13675]
[1778966028415,45.06,78236.19,132.7,0.00151,0.0,0.13442]
[1778966033450,45.06,78233.65,132.7,0.0015,0.0,0.1336]
[1778966038485,45.06,78236.54,132.7,0.00151,0.0,0.13453]
[1778966043521,45.06,78237.04,132.7,0.00151,0.0,0.13469]
[1778966048556,45.06,78237.91,132.7,0.00151,0.0,0.13498]
[1778966053591,45.06,78240.76,132.7,0.00153,0.0,0.13591]
[1778966058626,45.06,78239.86,132.7,0.00152,0.0,0.13561]
[1778966063661,45.06,78240.26,132.7,0.00152,0.0,0.13574]
[1778966068696,45.06,78238.33,132.7,0.00152,0.0,0.13511]
[1778966073731,45.06,78237.51,132.7,0.0015,0.0,0.13382]
[1778966078766,45.06,78238.23,132.7,0.0015,0.0,0.13405]
[1778966083801,45.06,78237.98,132.7,0.0015,0.0,0.13397]
[1778966088836,45.06,78237.59,132.7,0.0015,0.0,0.13385]
[1778966091857,45.06,78258.35,132.7,0.00159,0.0,0.14071]
[1778966092864,45.06,78271.65,132.7,0.00164,0.0,0.14527]
[1778966097899,45.06,78271.53,132.7,0.00164,0.0,0.14522]
[1778966102934,45.06,78266.8,132.7,0.00162,0.0,0.14359]
[1778966107969,45.06,78267.07,132.7,0.00162,0.0,0.14368]
[1778966114011,45.06,78268.69,132.7,0.00163,0.0,0.14424]
[1778966119046,45.06,78268.97,132.7,0.00163,0.0,0.14434]
[1778966125088,45.06,78269.08,132.7,0.00163,0.0,0.14438]
[1778966127102,45.06,78258.92,132.7,0.00159,0.0,0.1409]
[1778966132137,45.06,78258.64,132.7,0.00157,0.0,0.13974]
[1778966137172,45.06,78253.88,132.7,0.00156,0.0,0.13815]
[1778966142207,45.06,78253.79,132.7,0.00155,0.0,0.13812]
[1778966144778,45.06,78251.59,132.7,0.00155,0.0,0.13739]
[1778966151271,45.06,78252.02,132.7,0.00155,0.0,0.13754]
[1778966157313,45.06,78252.09,132.7,0.00155,0.0,0.13756]
[1778966162348,45.06,78252.09,132.7,0.00155,0.0,0.13756]
[1778966172418,45.06,78252.11,132.7,0.00155,0.0,0.13757]
[1778966177663,45.06,78252.2,132.7,0.00155,0.0,0.1376]
[1778966183496,45.06,78250.73,132.7,0.00154,0.0,0.13711]
[1778966188530,45.06,78251.42,132.7,0.00155,0.0,0.13734]
[1778966193565,45.06,78255.02,132.7,0.00155,0.0,0.13748]
[1778966198601,45.06,78256.78,132.7,0.00156,0.0,0.13807]
[1778966203638,45.06,78256.67,132.7,0.00156,0.0,0.13803]
[1778966208672,45.06,78256.53,132.7,0.00155,0.0,0.13798]
[1778966214714,45.06,78256.76,132.7,0.00156,0.0,0.13806]
[1778966219749,45.06,78256.47,132.7,0.00155,0.0,0.13796]
[1778966225791,45.06,78258.58,132.7,0.00156,0.0,0.13867]
[1778966231833,45.06,78258.43,132.7,0.00156,0.0,0.13862]
[1778966236868,45.06,78258.83,132.7,0.00156,0.0,0.13875]
[1778966242910,45.06,78258.74,132.7,0.00156,0.0,0.13872]
[1778966247945,45.06,78258.4,132.7,0.00156,0.0,0.13861]
[1778966252980,45.06,78259.4,132.7,0.00155,0.0,0.13789]
[1778966259022,45.06,78259.35,132.7,0.00155,0.0,0.13787]
[1778966264057,45.06,78258.69,132.7,0.00155,0.0,0.13765]
[1778966269092,45.06,78258.82,132.7,0.00155,0.0,0.1377]
[1778966275134,45.06,78258.82,132.7,0.00155,0.0,0.1377]
[1778966280169,45.06,78257.63,132.7,0.00155,0.0,0.1373]
[1778966285204,45.06,78257.75,132.7,0.00155,0.0,0.13734]
[1778966291246,45.06,78257.75,132.7,0.00155,0.0,0.13734]
[1778966296281,45.06,78257.51,132.7,0.00155,0.0,0.13726]
[1778966302323,45.06,78252.28,132.7,0.00153,0.0,0.13554]
[1778966313400,45.06,78248.8,132.7,0.0015,0.0,0.13338]
[1778966318436,45.06,78249.42,132.7,0.0015,0.0,0.13358]
[1778966323471,45.06,78249.61,132.7,0.0015,0.0,0.13364]
[1778966331527,45.06,78249.59,132.7,0.0015,0.0,0.13363]
[1778966332764,45.06,78249.64,132.7,0.0015,0.0,0.13365]
[1778966341803,45.06,78249.75,132.7,0.0015,0.0,0.13368]
[1778966347640,45.06,78249.52,132.7,0.0015,0.0,0.13361]
[1778966352675,45.06,78249.7,132.7,0.0015,0.0,0.13367]
[1778966357710,45.06,78249.88,132.7,0.0015,0.0,0.13372]
[1778966362745,45.06,78243.16,132.7,0.00148,0.0,0.13156]
[1778966367780,45.06,78242.49,132.7,0.00148,0.0,0.13135]
[1778966372815,45.06,78240.26,132.7,0.00146,0.0,0.12963]
[1778966377850,45.06,78240.33,132.7,0.00146,0.0,0.12966]
[1778966382885,45.06,78236.68,132.7,0.00144,0.0,0.12851]
[1778966388927,45.06,78234.92,132.7,0.00144,0.0,0.12796]
[1778966393962,45.06,78235.12,132.7,0.00144,0.0,0.12802]
[1778966401013,45.06,78234.91,132.7,0.00144,0.0,0.12796]
[1778966406049,45.06,78248.24,132.7,0.00149,0.0,0.13217]
[1778966412737,45.06,78250.43,132.7,0.0015,0.0,0.13288]
[1778966415215,45.06,78250.51,132.7,0.0015,0.0,0.1329]
[1778966422161,45.06,78251.34,132.7,0.0015,0.0,0.13317]
[1778966427196,45.06,78252.44,132.7,0.0015,0.0,0.13353]
[1778966433882,45.06,78252.5,132.7,0.0015,0.0,0.13355]
[1778966439280,45.06,78251.95,132.7,0.00149,0.0,0.13234]
[1778966440688,45.06,78251.95,132.7,0.00149,0.0,0.13234]
[1778966450357,45.06,78251.14,132.7,0.00149,0.0,0.13208]
[1778966461434,45.06,78251.1,132.7,0.00149,0.0,0.13207]
[1778966462850,45.06,78251.1,132.7,0.00149,0.0,0.13207]
[1778966465793,45.06,78250.42,132.7,0.00148,0.0,0.13185]
[1778966471504,45.06,78250.62,132.7,0.00148,0.0,0.13192]
[1778966476539,45.06,78250.54,132.7,0.00148,0.0,0.13189]
[1778966481574,45.06,78252.05,132.7,0.00149,0.0,0.13238]
[1778966486609,45.06,78252.05,132.7,0.00149,0.0,0.13238]
[1778966491644,45.06,78247.83,132.7,0.00146,0.0,0.13001]
[1778966496679,45.06,78247.82,132.7,0.00146,0.0,0.13001]
[1778966504735,45.06,78247.99,132.7,0.00146,0.0,0.13006]
[1778966510777,45.06,78248.46,132.7,0.00147,0.0,0.13021]
[1778966515812,45.06,78248.39,132.7,0.00146,0.0,0.13019]
[1778966528903,45.06,78247.61,132.7,0.00146,0.0,0.12994]
[1778966538974,45.06,78247.58,132.7,0.00146,0.0,0.12993]
[1778966549050,45.06,78247.58,132.7,0.00146,0.0,0.12993]
[1778966554085,45.06,78247.7,132.7,0.00145,0.0,0.12897]
[1778966565162,45.06,78247.58,132.7,0.00145,0.0,0.12893]
[1778966570197,45.06,78254.47,132.7,0.00148,0.0,0.13111]
[1778966575232,45.06,78256.84,132.7,0.00149,0.0,0.13187]
[1778966584295,45.06,78257.42,132.7,0.00149,0.0,0.13206]
[1778966590337,45.06,78257.16,132.7,0.00149,0.0,0.13197]
[1778966595372,45.06,78257.23,132.7,0.00149,0.0,0.132]
[1778966600407,45.06,78257.41,132.7,0.00149,0.0,0.13205]
[1778966605442,45.06,78257.23,132.7,0.00149,0.0,0.132]
[1778966610477,45.06,78258.02,132.7,0.00149,0.0,0.13225]
[1778966615512,45.06,78257.51,132.7,0.00148,0.0,0.13106]
[1778966620547,45.06,78257.39,132.7,0.00148,0.0,0.13103]
[1778966627596,45.06,78257.61,132.7,0.00148,0.0,0.1311]
[1778966632631,45.06,78257.58,132.7,0.00148,0.0,0.13109]
[1778966638673,45.06,78257.44,132.7,0.00148,0.0,0.13104]
[1778966643712,45.06,78256.19,132.7,0.00147,0.0,0.13064]
[1778966648747,45.06,78256.46,132.7,0.00147,0.0,0.13073]
[1778966653783,45.06,78256.85,132.7,0.00148,0.0,0.13085]
[1778966658818,45.06,78256.54,132.7,0.00147,0.0,0.13076]
[1778966663853,45.06,78256.55,132.7,0.00147,0.0,0.13076]
[1778966668888,45.06,78256.62,132.7,0.00147,0.0,0.13078]
[1778966673923,45.06,78256.68,132.7,0.00146,0.0,0.12979]
[1778966679965,45.06,78256.7,132.7,0.00146,0.0,0.12979]
[1778966686007,45.06,78256.7,132.7,0.00146,0.0,0.12979]
[1778966692049,45.06,78245.33,132.7,0.00142,0.0,0.12623]
[1778966694063,45.06,78231.95,132.7,0.00137,0.0,0.12216]
[1778966694988,45.06,78231.95,132.7,0.00137,0.0,0.12216]
[1778966695579,45.06,78231.95,132.7,0.00137,0.0,0.12216]
[1778966695618,45.06,78219.09,132.7,0.00132,0.0,0.11835]
[1778966701113,45.06,78216.19,132.7,0.00131,0.0,0.11751]
[1778966706147,45.06,78216.95,132.7,0.00132,0.0,0.11773]
[1778966712189,45.06,78218.96,132.7,0.00132,0.0,0.11831]
[1778966717224,45.06,78221.77,132.7,0.00133,0.0,0.11914]
[1778966722259,45.06,78222.28,132.7,0.00134,0.0,0.11929]
[1778966725450,45.06,78221.68,132.7,0.00133,0.0,0.11911]
[1778966725913,45.06,78221.68,132.7,0.00133,0.0,0.11911]
[1778966730481,45.06,78221.93,132.7,0.00133,0.0,0.11918]
[1778966736358,45.06,78222.47,132.7,0.00133,0.0,0.1184]
[1778966741393,45.06,78223.74,132.7,0.00133,0.0,0.11877]
[1778966743621,45.06,78226.08,132.7,0.00134,0.0,0.11946]
[1778966747849,45.06,78226.59,132.7,0.00134,0.0,0.11961]
[1778966753883,45.06,78229.08,132.7,0.00135,0.0,0.12034]
[1778966759530,45.06,78231.28,132.7,0.00136,0.0,0.121]
[1778966763981,45.06,78231.28,132.7,0.00136,0.0,0.121]
[1778966768595,45.06,78239.2,132.7,0.00139,0.0,0.12338]
[1778966771616,45.06,78247.82,132.7,0.00142,0.0,0.12601]
[1778966776651,45.06,78249.42,132.7,0.00142,0.0,0.12651]
[1778966781686,45.06,78249.81,132.7,0.00143,0.0,0.12663]
[1778966786721,45.06,78249.77,132.7,0.00143,0.0,0.12662]
[1778966791756,45.06,78250.26,132.7,0.00142,0.0,0.12578]
[1778966797798,45.06,78253.01,132.7,0.00143,0.0,0.12663]
[1778966804849,45.06,78253.33,132.7,0.00143,0.0,0.12673]
[1778966809884,45.06,78253.19,132.7,0.00143,0.0,0.12668]
[1778966814919,45.06,78254.08,132.7,0.00143,0.0,0.12696]
[1778966819954,45.06,78253.9,132.7,0.00143,0.0,0.12691]
[1778966823956,45.06,78253.97,132.7,0.00143,0.0,0.12693]
[1778966831034,45.06,78254.24,132.7,0.00143,0.0,0.12701]
[1778966837076,45.06,78254.19,132.7,0.00143,0.0,0.127]
[1778966848153,45.06,78253.87,132.7,0.00143,0.0,0.1269]
[1778966858223,45.06,78253.88,132.7,0.00142,0.0,0.12591]
[1778966863258,45.06,78249.02,132.7,0.0014,0.0,0.12441]
[1778966868295,45.06,78248.66,132.7,0.0014,0.0,0.1243]
[1778966873330,45.06,78248.86,132.7,0.0014,0.0,0.12436]
[1778966878365,45.06,78248.67,132.7,0.0014,0.0,0.1243]
[1778966889442,45.06,78248.27,132.7,0.0014,0.0,0.12418]
[1778966894478,45.06,78247.62,132.7,0.0014,0.0,0.12398]
[1778966896305,45.06,78247.52,132.7,0.0014,0.0,0.12395]
[1778966901528,45.06,78247.56,132.7,0.0014,0.0,0.12397]
[1778966907570,45.06,78247.6,132.7,0.0014,0.0,0.12398]
[1778966912605,45.06,78248.1,132.7,0.00139,0.0,0.12315]
[1778966917640,45.06,78248.99,132.7,0.00139,0.0,0.12342]
[1778966922676,45.06,78248.92,132.7,0.00139,0.0,0.1234]
[1778966924784,45.06,78248.85,132.7,0.00139,0.0,0.12338]
[1778966930732,45.06,78248.82,132.7,0.00139,0.0,0.12337]
[1778966935767,45.06,78248.81,132.7,0.00139,0.0,0.12337]
[1778966940802,45.06,78248.84,132.7,0.00139,0.0,0.12338]
[1778966942864,45.06,78248.84,132.7,0.00139,0.0,0.12338]
[1778966951879,45.06,78248.7,132.7,0.00139,0.0,0.12333]
[1778966956914,45.06,78248.53,132.7,0.00139,0.0,0.12328]
[1778966963963,45.06,78248.61,132.7,0.00139,0.0,0.12331]
[1778966968998,45.06,78249.08,132.7,0.00139,0.0,0.12345]
[1778966974036,45.06,78246.0,132.7,0.00137,0.0,0.12155]
[1778966979071,45.06,78245.47,132.7,0.00137,0.0,0.12139]
[1778966981185,45.06,78245.86,132.7,0.00137,0.0,0.12151]
[1778966991155,45.06,78246.16,132.7,0.00137,0.0,0.1216]
[1778966997197,45.06,78245.99,132.7,0.00137,0.0,0.12155]
[1778967002232,45.06,78248.87,132.7,0.00138,0.0,0.12241]
[1778967007267,45.06,78254.35,132.7,0.0014,0.0,0.12407]
[1778967012302,45.06,78254.75,132.7,0.0014,0.0,0.1242]
[1778967017337,45.06,78255.84,132.7,0.0014,0.0,0.12453]
[1778967022372,45.06,78256.71,132.7,0.00141,0.0,0.1248]
[1778967027407,45.06,78257.69,132.7,0.00141,0.0,0.1251]
[1778967032442,45.06,78257.74,132.7,0.0014,0.0,0.12413]
[1778967037477,45.06,78257.79,132.7,0.0014,0.0,0.12414]
[1778967044526,45.06,78257.95,132.7,0.0014,0.0,0.12419]
[1778967049561,45.06,78258.76,132.7,0.0014,0.0,0.12444]
[1778967054596,45.06,78257.82,132.7,0.0014,0.0,0.12415]
[1778967059631,45.06,78257.66,132.7,0.0014,0.0,0.1241]
[1778967065673,45.06,78257.84,132.7,0.0014,0.0,0.12416]
[1778967070534,45.06,78257.73,132.7,0.0014,0.0,0.12412]
[1778967075743,45.06,78257.8,132.7,0.0014,0.0,0.12415]
[1778967081785,45.06,78257.58,132.7,0.0014,0.0,0.12408]
[1778967086820,45.06,78257.58,132.7,0.0014,0.0,0.12408]
[1778967091855,45.06,78257.84,132.7,0.00139,0.0,0.12318]
[1778967097837,45.06,78257.61,132.7,0.00139,0.0,0.12311]
[1778967104946,45.06,78257.56,132.7,0.00139,0.0,0.12309]
[1778967105742,45.06,78257.56,132.7,0.00139,0.0,0.12309]
[1778967110988,45.06,78257.77,132.7,0.00139,0.0,0.12315]
[1778967116023,45.06,78257.77,132.7,0.00139,0.0,0.12315]
[1778967121059,45.06,78258.12,132.7,0.00139,0.0,0.12326]
[1778967126094,45.06,78258.22,132.7,0.00139,0.0,0.12329]
[1778967131129,45.06,78258.4,132.7,0.00139,0.0,0.12335]
[1778967136164,45.06,78258.67,132.7,0.00139,0.0,0.12343]
[1778967141200,45.06,78259.24,132.7,0.0014,0.0,0.1236]
[1778967146235,45.06,78259.85,132.7,0.0014,0.0,0.12379]
[1778967151270,45.06,78259.9,132.7,0.00139,0.0,0.12282]
[1778967156305,45.06,78259.6,132.7,0.00139,0.0,0.12273]
[1778967161340,45.06,78260.24,132.7,0.00139,0.0,0.12292]
[1778967166375,45.06,78260.18,132.7,0.00139,0.0,0.12291]
[1778967173424,45.06,78260.21,132.7,0.00139,0.0,0.12291]
[1778967179467,45.06,78255.02,132.7,0.00137,0.0,0.12135]
[1778967184502,45.06,78250.51,132.7,0.00135,0.0,0.12]
[1778967189538,45.06,78250.01,132.7,0.00135,0.0,0.11985]
[1778967194572,45.06,78245.8,132.7,0.00134,0.0,0.11861]
[1778967199607,45.06,78247.16,132.7,0.00134,0.0,0.11901]
[1778967208670,45.06,78247.39,132.7,0.00134,0.0,0.11908]
[1778967213706,45.06,78247.5,132.7,0.00133,0.0,0.11816]
[1778967219748,45.06,78247.51,132.7,0.00133,0.0,0.11816]
[1778967224783,45.06,78247.37,132.7,0.00133,0.0,0.11812]
[1778967231832,45.06,78247.32,132.7,0.00133,0.0,0.11811]
[1778967236868,45.06,78247.99,132.7,0.00133,0.0,0.1183]
[1778967243921,45.06,78248.23,132.7,0.00133,0.0,0.11837]
[1778967248956,45.06,78248.07,132.7,0.00133,0.0,0.11833]
[1778967253991,45.06,78248.25,132.7,0.00133,0.0,0.11838]
[1778967259028,45.06,78248.01,132.7,0.00133,0.0,0.11831]
[1778967264063,45.06,78248.04,132.7,0.00133,0.0,0.11832]
[1778967269098,45.06,78248.17,132.7,0.00133,0.0,0.11835]
[1778967274133,45.06,78248.11,132.7,0.00132,0.0,0.11739]
[1778967279168,45.06,78248.58,132.7,0.00132,0.0,0.11753]
[1778967284203,45.06,78248.58,132.7,0.00132,0.0,0.11753]
[1778967289238,45.06,78248.65,132.7,0.00132,0.0,0.11755]
[1778967294273,45.06,78249.08,132.7,0.00133,0.0,0.11767]
[1778967299308,45.06,78250.46,132.7,0.00133,0.0,0.11808]
[1778967304343,45.06,78250.81,132.7,0.00133,0.0,0.11818]
[1778967309378,45.06,78250.76,132.7,0.00133,0.0,0.11816]
[1778967314413,45.06,78250.76,132.7,0.00133,0.0,0.11816]
[1778967318441,45.06,78241.51,132.7,0.0013,0.0,0.11548]
[1778967323477,45.06,78241.69,132.7,0.0013,0.0,0.11553]
[1778967328511,45.06,78240.42,132.7,0.0013,0.0,0.11516]
[1778967333546,45.06,78240.69,132.7,0.00129,0.0,0.11431]
[1778967338581,45.06,78240.45,132.7,0.00129,0.0,0.11424]
[1778967343616,45.06,78235.31,132.7,0.00127,0.0,0.11279]
[1778967348651,45.06,78233.6,132.7,0.00126,0.0,0.1123]
[1778967353686,45.06,78233.56,132.7,0.00126,0.0,0.11229]
[1778967358721,45.06,78233.44,132.7,0.00126,0.0,0.11226]
[1778967363756,45.06,78233.41,132.7,0.00126,0.0,0.11225]
[1778967368791,45.06,78233.36,132.7,0.00126,0.0,0.11224]
[1778967373826,45.06,78233.25,132.7,0.00126,0.0,0.11221]
[1778967381882,45.06,78233.36,132.7,0.00126,0.0,0.11224]
[1778967386917,45.06,78233.37,132.7,0.00126,0.0,0.11224]
[1778967391952,45.06,78233.16,132.7,0.00125,0.0,0.11127]
[1778967401016,45.06,78233.15,132.7,0.00125,0.0,0.11127]
[1778967406051,45.06,78233.19,132.7,0.00125,0.0,0.11128]
[1778967411086,45.06,78233.04,132.7,0.00125,0.0,0.11124]
[1778967416121,45.06,78233.38,132.7,0.00125,0.0,0.11133]
[1778967422163,45.06,78233.41,132.7,0.00125,0.0,0.11134]
[1778967428205,45.06,78233.45,132.7,0.00125,0.0,0.11135]
[1778967433240,45.06,78233.31,132.7,0.00125,0.0,0.11131]
[1778967438275,45.06,78233.34,132.7,0.00125,0.0,0.11132]
[1778967443310,45.06,78233.08,132.7,0.00125,0.0,0.11125]
[1778967448345,45.06,78233.16,132.7,0.00125,0.0,0.11127]
[1778967454387,45.06,78232.8,132.7,0.00124,0.0,0.11026]
[1778967459422,45.06,78232.68,132.7,0.00124,0.0,0.11023]
[1778967464500,45.06,78232.89,132.7,0.00124,0.0,0.11029]
[1778967469536,45.06,78238.37,132.7,0.00126,0.0,0.11181]
[1778967471749,45.06,78240.44,132.7,0.00126,0.0,0.11239]
[1778967477592,45.06,78243.5,132.7,0.00128,0.0,0.11326]
[1778967482629,45.06,78248.86,132.7,0.00129,0.0,0.11478]
[1778967487664,45.06,78249.26,132.7,0.0013,0.0,0.1149]
[1778967492703,45.06,78249.36,132.7,0.0013,0.0,0.11493]
[1778967497738,45.06,78249.71,132.7,0.0013,0.0,0.11503]
[1778967502774,45.06,78249.67,132.7,0.0013,0.0,0.11502]
[1778967507809,45.06,78251.54,132.7,0.0013,0.0,0.11555]
[1778967512844,45.06,78251.56,132.7,0.00129,0.0,0.11462]
[1778967517879,45.06,78251.6,132.7,0.00129,0.0,0.11463]
[1778967522914,45.06,78251.63,132.7,0.00129,0.0,0.11464]
[1778967528600,45.06,78251.42,132.7,0.00129,0.0,0.11458]
[1778967529425,45.06,78251.42,132.7,0.00129,0.0,0.11458]
[1778967533993,45.06,78243.31,132.7,0.00126,0.0,0.11228]
[1778967539026,45.06,78241.82,132.7,0.00126,0.0,0.11186]
[1778967544061,45.06,78241.32,132.7,0.00126,0.0,0.11172]
[1778967549096,45.06,78241.26,132.7,0.00126,0.0,0.11171]
[1778967554133,45.06,78241.36,132.7,0.00126,0.0,0.11173]
[1778967559168,45.06,78241.21,132.7,0.00126,0.0,0.11169]
[1778967564203,45.06,78241.56,132.7,0.00126,0.0,0.11179]
[1778967574273,45.06,78242.1,132.7,0.00125,0.0,0.11103]
[1778967582329,45.06,78241.92,132.7,0.00125,0.0,0.11098]
[1778967591392,45.06,78241.87,132.7,0.00125,0.0,0.11096]
[1778967601462,45.06,78241.75,132.7,0.00125,0.0,0.11093]
[1778967607504,45.06,78241.44,132.7,0.00125,0.0,0.11084]
[1778967612541,45.06,78241.84,132.7,0.00125,0.0,0.11095]
[1778967617576,45.06,78241.82,132.7,0.00125,0.0,0.11095]
[1778967622611,45.06,78241.84,132.7,0.00125,0.0,0.11095]
[1778967627647,45.06,78241.86,132.7,0.00125,0.0,0.11096]
[1778967632682,45.06,78242.06,132.7,0.00124,0.0,0.11011]
[1778967637718,45.06,78241.69,132.7,0.00124,0.0,0.11]
[1778967647788,45.06,78242.15,132.7,0.00124,0.0,0.11013]
[1778967652823,45.06,78242.6,132.7,0.00124,0.0,0.11026]
[1778967657858,45.06,78245.61,132.7,0.00125,0.0,0.11109]
[1778967662900,45.06,78245.78,132.7,0.00125,0.0,0.11114]
[1778967667935,45.06,78245.82,132.7,0.00125,0.0,0.11115]
[1778967672970,45.06,78247.3,132.7,0.00126,0.0,0.11156]
[1778967678005,45.06,78250.05,132.7,0.00127,0.0,0.11234]
[1778967683040,45.06,78250.09,132.7,0.00127,0.0,0.11235]
[1778967688075,45.06,78249.91,132.7,0.00127,0.0,0.1123]
[1778967694117,45.06,78250.31,132.7,0.00126,0.0,0.11149]
[1778967698145,45.06,78242.25,132.7,0.00123,0.0,0.10925]
[1778967707209,45.06,78240.13,132.7,0.00122,0.0,0.10867]
[1778967712244,45.06,78239.68,132.7,0.00122,0.0,0.10855]
[1778967717279,45.06,78239.63,132.7,0.00122,0.0,0.10853]
[1778967722314,45.06,78240.1,132.7,0.00122,0.0,0.10866]
[1778967727349,45.06,78238.98,132.7,0.00122,0.0,0.10836]
[1778967732384,45.06,78239.0,132.7,0.00122,0.0,0.10836]
[1778967737419,45.06,78239.19,132.7,0.00122,0.0,0.10841]
[1778967741447,45.06,78232.0,132.7,0.0012,0.0,0.10647]
[1778967747489,45.06,78229.97,132.7,0.00119,0.0,0.10592]
[1778967754539,45.06,78229.72,132.7,0.00118,0.0,0.10498]
[1778967759575,45.06,78229.57,132.7,0.00118,0.0,0.10494]
[1778967764610,45.06,78229.09,132.7,0.00118,0.0,0.10481]
[1778967776694,45.06,78229.22,132.7,0.00118,0.0,0.10484]
[1778967781729,45.06,78223.35,132.7,0.00116,0.0,0.1033]
[1778967786765,45.06,78221.97,132.7,0.00115,0.0,0.10294]
[1778967790792,45.06,78214.72,132.7,0.00113,0.0,0.10106]
[1778967796834,45.06,78214.35,132.7,0.00113,0.0,0.10096]
[1778967801869,45.06,78210.41,132.7,0.00112,0.0,0.09996]
[1778967806904,45.06,78205.81,132.7,0.0011,0.0,0.09879]
[1778967812946,45.06,78200.65,132.7,0.00108,0.0,0.09668]
[1778967817981,45.06,78199.64,132.7,0.00108,0.0,0.09643]
[1778967823016,45.06,78199.12,132.7,0.00107,0.0,0.0963]
[1778967828051,45.06,78191.54,132.7,0.00105,0.0,0.09445]
[1778967833086,45.06,78197.21,132.7,0.00107,0.0,0.09583]
[1778967836107,45.06,78205.11,132.7,0.00109,0.0,0.09779]
[1778967841142,45.06,78207.47,132.7,0.0011,0.0,0.09838]
[1778967844163,45.06,78217.74,132.7,0.00113,0.0,0.10098]
[1778967849198,45.06,78220.07,132.7,0.00114,0.0,0.10158]
[1778967854233,45.06,78222.24,132.7,0.00115,0.0,0.10215]
[1778967859268,45.06,78221.82,132.7,0.00114,0.0,0.10204]
[1778967864303,45.06,78219.51,132.7,0.00114,0.0,0.10144]
[1778967870345,45.06,78218.93,132.7,0.00114,0.0,0.10129]
[1778967875380,45.06,78218.38,132.7,0.00112,0.0,0.1003]
[1778967880415,45.06,78216.65,132.7,0.00112,0.0,0.09986]
[1778967882819,45.06,78216.67,132.7,0.00112,0.0,0.09986]
[1778967884151,45.06,78216.67,132.7,0.00112,0.0,0.09986]
[1778967889481,45.06,78216.41,132.7,0.00112,0.0,0.0998]
[1778967894516,45.06,78246.47,132.7,0.00121,0.0,0.10771]
[1778967895524,45.06,78256.94,132.7,0.00125,0.0,0.11059]
[1778967900560,45.06,78254.85,132.7,0.00124,0.0,0.11001]
[1778967906605,45.06,78255.77,132.7,0.00125,0.0,0.11027]
[1778967911640,45.06,78255.08,132.7,0.00124,0.0,0.11007]
[1778967916675,45.06,78256.8,132.7,0.00125,0.0,0.11055]
[1778967921710,45.06,78256.43,132.7,0.00125,0.0,0.11045]
[1778967926745,45.06,78256.73,132.7,0.00125,0.0,0.11053]
[1778967932787,45.06,78257.35,132.7,0.00124,0.0,0.10979]
[1778967937822,45.06,78256.62,132.7,0.00124,0.0,0.10959]
[1778967942857,45.06,78256.52,132.7,0.00124,0.0,0.10956]
[1778967948899,45.06,78256.3,132.7,0.00124,0.0,0.1095]
[1778967956955,45.06,78256.41,132.7,0.00124,0.0,0.10953]
[1778967962997,45.06,78256.57,132.7,0.00124,0.0,0.10958]
[1778967969039,45.06,78256.55,132.7,0.00124,0.0,0.10957]
[1778967977095,45.06,78256.73,132.7,0.00124,0.0,0.10962]
[1778967982130,45.06,78256.61,132.7,0.00124,0.0,0.10959]
[1778967987999,45.06,78256.5,132.7,0.00124,0.0,0.10956]
[1778967993208,45.06,78256.44,132.7,0.00123,0.0,0.10863]
[1778967999249,45.06,78255.93,132.7,0.00123,0.0,0.10849]
[1778968005291,45.06,78255.84,132.7,0.00123,0.0,0.10847]
[1778968010326,45.06,78255.64,132.7,0.00123,0.0,0.10841]
[1778968015361,45.06,78254.52,132.7,0.00122,0.0,0.10811]
[1778968020396,45.06,78254.17,132.7,0.00122,0.0,0.10801]
[1778968025432,45.06,78253.74,132.7,0.00122,0.0,0.10789]
[1778968030466,45.06,78252.72,132.7,0.00122,0.0,0.10761]
[1778968035502,45.06,78252.03,132.7,0.00121,0.0,0.10743]
[1778968040537,45.06,78250.79,132.7,0.00121,0.0,0.10709]
[1778968047585,45.06,78249.38,132.7,0.0012,0.0,0.10671]
[1778968052620,45.06,78248.74,132.7,0.00119,0.0,0.10565]
[1778968057655,45.06,78247.26,132.7,0.00119,0.0,0.10525]
[1778968062690,45.06,78245.12,132.7,0.00118,0.0,0.10468]
[1778968067725,45.06,78241.24,132.7,0.00117,0.0,0.10365]
[1778968072760,45.06,78240.38,132.7,0.00117,0.0,0.10343]
[1778968077795,45.06,78238.96,132.7,0.00116,0.0,0.10305]
[1778968082830,45.06,78238.15,132.7,0.00116,0.0,0.10284]
[1778968091893,45.06,78238.12,132.7,0.00116,0.0,0.10283]
[1778968100956,45.06,78237.98,132.7,0.00116,0.0,0.1028]
[1778968105991,45.06,78237.6,132.7,0.00116,0.0,0.1027]
[1778968111026,45.06,78237.56,132.7,0.00115,0.0,0.10182]
[1778968112122,45.06,78237.56,132.7,0.00115,0.0,0.10182]
[1778968118075,45.06,78237.83,132.7,0.00115,0.0,0.10189]
[1778968124117,45.06,78237.74,132.7,0.00115,0.0,0.10187]
[1778968129152,45.06,78236.96,132.7,0.00114,0.0,0.10167]
[1778968135194,45.06,78235.77,132.7,0.00114,0.0,0.10136]
[1778968139597,45.06,78236.4,132.7,0.00114,0.0,0.10152]
[1778968140619,45.06,78236.38,132.7,0.00114,0.0,0.10152]
[1778968150299,45.06,78234.81,132.7,0.00114,0.0,0.10111]
[1778968155334,45.06,78234.57,132.7,0.00114,0.0,0.10105]
[1778968160370,45.06,78235.23,132.7,0.00114,0.0,0.10122]
[1778968165405,45.06,78235.3,132.7,0.00114,0.0,0.10124]
[1778968170440,45.06,78233.49,132.7,0.00113,0.0,0.10077]
[1778968175479,45.06,78232.91,132.7,0.00112,0.0,0.09977]
[1778968180514,45.06,78233.18,132.7,0.00112,0.0,0.09984]
[1778968186556,45.06,78232.7,132.7,0.00112,0.0,0.09972]
[1778968192606,45.06,78231.66,132.7,0.00112,0.0,0.09945]
[1778968197641,45.06,78230.15,132.7,0.00111,0.0,0.09907]
[1778968202676,45.06,78221.23,132.7,0.00109,0.0,0.09683]
[1778968203684,45.06,78234.31,132.7,0.00113,0.0,0.10013]
[1778968204690,45.06,78246.76,132.7,0.00117,0.0,0.10336]
[1778968209725,45.06,78248.14,132.7,0.00117,0.0,0.10372]
[1778968214760,45.06,78249.06,132.7,0.00117,0.0,0.10397]
[1778968219795,45.06,78249.75,132.7,0.00118,0.0,0.10415]
[1778968224830,45.06,78249.89,132.7,0.00118,0.0,0.10419]
[1778968229865,45.06,78250.05,132.7,0.00118,0.0,0.10423]
[1778968234900,45.06,78249.1,132.7,0.00116,0.0,0.1031]
[1778968243963,45.06,78248.94,132.7,0.00116,0.0,0.10306]
[1778968248998,45.06,78247.35,132.7,0.00116,0.0,0.10264]
[1778968251012,45.06,78240.47,132.7,0.00114,0.0,0.10086]
[1778968256047,45.06,78235.14,132.7,0.00112,0.0,0.09949]
[1778968261082,45.06,78235.23,132.7,0.00112,0.0,0.09951]
[1778968266117,45.06,78237.37,132.7,0.00113,0.0,0.10006]
[1778968271152,45.06,78240.74,132.7,0.00114,0.0,0.10092]
[1778968276187,45.06,78241.37,132.7,0.00114,0.0,0.10109]
[1778968281222,45.06,78241.03,132.7,0.00114,0.0,0.101]
[1778968286257,45.06,78240.87,132.7,0.00114,0.0,0.10096]
[1778968291292,45.06,78241.05,132.7,0.00113,0.0,0.10015]
[1778968296327,45.06,78241.46,132.7,0.00113,0.0,0.10025]
[1778968301363,45.06,78242.51,132.7,0.00113,0.0,0.10052]
[1778968306398,45.06,78243.14,132.7,0.00114,0.0,0.10069]
[1778968311433,45.06,78243.47,132.7,0.00114,0.0,0.10077]
[1778968316468,45.06,78243.23,132.7,0.00114,0.0,0.10071]
[1778968321503,45.06,78243.23,132.7,0.00114,0.0,0.10071]
[1778968326538,45.06,78243.4,132.7,0.00114,0.0,0.10075]
[1778968331573,45.06,78243.21,132.7,0.00114,0.0,0.1007]
[1778968336608,45.06,78243.48,132.7,0.00114,0.0,0.10077]
[1778968341643,45.06,78243.72,132.7,0.00114,0.0,0.10083]
[1778968342834,45.06,78243.65,132.7,0.00114,0.0,0.10082]
[1778968344458,45.06,78246.25,132.7,0.00115,0.0,0.10149]
[1778968349699,45.06,78251.69,132.7,0.00116,0.0,0.10291]
[1778968354734,45.06,78251.73,132.7,0.00115,0.0,0.10205]
[1778968360776,45.06,78251.75,132.7,0.00115,0.0,0.10205]
[1778968365811,45.06,78251.58,132.7,0.00115,0.0,0.10201]
[1778968370846,45.06,78251.82,132.7,0.00115,0.0,0.10207]
[1778968375882,45.06,78251.95,132.7,0.00115,0.0,0.10211]
[1778968380917,45.06,78251.66,132.7,0.00115,0.0,0.10203]
[1778968385952,45.06,78251.33,132.7,0.00115,0.0,0.10194]
[1778968390987,45.06,78251.35,132.7,0.00115,0.0,0.10195]
[1778968396022,45.06,78251.62,132.7,0.00115,0.0,0.10202]
[1778968401057,45.06,78251.59,132.7,0.00115,0.0,0.10201]
[1778968406092,45.06,78251.38,132.7,0.00115,0.0,0.10196]
[1778968411127,45.06,78251.93,132.7,0.00114,0.0,0.10123]
[1778968417169,45.06,78251.95,132.7,0.00114,0.0,0.10124]
[1778968422204,45.06,78252.05,132.7,0.00114,0.0,0.10126]
[1778968427239,45.06,78252.01,132.7,0.00114,0.0,0.10125]
[1778968432274,45.06,78252.21,132.7,0.00115,0.0,0.10131]
[1778968437309,45.06,78252.35,132.7,0.00115,0.0,0.10134]
[1778968442344,45.06,78252.2,132.7,0.00115,0.0,0.1013]
[1778968447380,45.06,78252.13,132.7,0.00114,0.0,0.10129]
[1778968452415,45.06,78252.05,132.7,0.00114,0.0,0.10126]
[1778968457450,45.06,78252.06,132.7,0.00114,0.0,0.10127]
[1778968462485,45.06,78252.82,132.7,0.00115,0.0,0.10146]
[1778968467520,45.06,78252.78,132.7,0.00115,0.0,0.10145]
[1778968472555,45.06,78251.98,132.7,0.00113,0.0,0.10038]
[1778968478597,45.06,78250.86,132.7,0.00113,0.0,0.1001]
[1778968484640,45.06,78250.84,132.7,0.00113,0.0,0.10009]
[1778968489675,45.06,78250.89,132.7,0.00113,0.0,0.1001]
[1778968494710,45.06,78250.96,132.7,0.00113,0.0,0.10012]
[1778968496123,45.06,78250.96,132.7,0.00113,0.0,0.10012]
[1778968501759,45.06,78251.2,132.7,0.00113,0.0,0.10018]
[1778968506794,45.06,78251.09,132.7,0.00113,0.0,0.10016]
[1778968511829,45.06,78250.09,132.7,0.00113,0.0,0.0999]
[1778968517871,45.06,78249.99,132.7,0.00113,0.0,0.09987]
[1778968522907,45.06,78250.83,132.7,0.00113,0.0,0.10009]
[1778968527942,45.06,78250.64,132.7,0.00113,0.0,0.10004]
[1778968532977,45.06,78252.21,132.7,0.00113,0.0,0.09959]
[1778968538013,45.06,78253.84,132.7,0.00113,0.0,0.1]
[1778968541810,45.06,78253.86,132.7,0.00113,0.0,0.10001]
[1778968551103,45.06,78254.82,132.7,0.00113,0.0,0.10026]
[1778968556138,45.06,78255.84,132.7,0.00114,0.0,0.10052]
[1778968561173,45.06,78255.99,132.7,0.00114,0.0,0.10056]
[1778968566210,45.06,78256.86,132.7,0.00114,0.0,0.10078]
[1778968571245,45.06,78257.66,132.7,0.00114,0.0,0.10099]
[1778968576280,45.06,78257.74,132.7,0.00114,0.0,0.10101]
[1778968581318,45.06,78257.15,132.7,0.00114,0.0,0.10086]
[1778968586354,45.06,78257.17,132.7,0.00114,0.0,0.10086]
[1778968591389,45.06,78258.13,132.7,0.00114,0.0,0.10025]
[1778968596424,45.06,78258.5,132.7,0.00114,0.0,0.10034]
[1778968601459,45.06,78257.5,132.7,0.00113,0.0,0.10008]
[1778968606494,45.06,78257.66,132.7,0.00113,0.0,0.10013]
[1778968611529,45.06,78257.9,132.7,0.00113,0.0,0.10019]
[1778968616564,45.06,78259.65,132.7,0.00114,0.0,0.10064]
[1778968621599,45.06,78259.85,132.7,0.00114,0.0,0.10069]
[1778968626635,45.06,78260.43,132.7,0.00114,0.0,0.10084]
[1778968631670,45.06,78260.26,132.7,0.00114,0.0,0.1008]
[1778968636705,45.06,78260.39,132.7,0.00114,0.0,0.10083]
[1778968642747,45.06,78260.31,132.7,0.00114,0.0,0.10081]
[1778968647782,45.06,78260.47,132.7,0.00114,0.0,0.10085]
[1778968652817,45.06,78260.52,132.7,0.00113,0.0,0.1]
[1778968657852,45.06,78260.35,132.7,0.00113,0.0,0.09996]
[1778968662887,45.06,78260.43,132.7,0.00113,0.0,0.09998]
[1778968667922,45.06,78260.92,132.7,0.00113,0.0,0.1001]
[1778968672958,45.06,78261.06,132.7,0.00113,0.0,0.10014]
[1778968677994,45.06,78261.48,132.7,0.00114,0.0,0.10025]
[1778968683031,45.06,78262.73,132.7,0.00114,0.0,0.10057]
[1778968689073,45.06,78262.93,132.7,0.00114,0.0,0.10062]
[1778968694108,45.06,78262.57,132.7,0.00114,0.0,0.10053]
[1778968699143,45.06,78262.64,132.7,0.00114,0.0,0.10055]
[1778968704178,45.06,78262.98,132.7,0.00114,0.0,0.10063]
[1778968709214,45.06,78263.68,132.7,0.00114,0.0,0.10082]
[1778968714249,45.06,78265.44,132.7,0.00114,0.0,0.1004]
[1778968721298,45.06,78265.75,132.7,0.00114,0.0,0.10048]
[1778968732376,45.06,78265.38,132.7,0.00114,0.0,0.10039]
[1778968737410,45.06,78266.04,132.7,0.00114,0.0,0.10056]
[1778968742445,45.06,78266.05,132.7,0.00114,0.0,0.10056]
[1778968749494,45.06,78265.95,132.7,0.00114,0.0,0.10054]
[1778968750599,45.06,78265.95,132.7,0.00114,0.0,0.10054]
[1778968750922,45.06,78265.95,132.7,0.00114,0.0,0.10054]
[1778968751405,45.06,78266.0,132.7,0.00114,0.0,0.10055]
[1778968758557,45.06,78266.08,132.7,0.00114,0.0,0.10057]
[1778968763592,45.06,78258.2,132.7,0.00112,0.0,0.09855]
[1778968764599,45.06,78247.43,132.7,0.00108,0.0,0.09585]
[1778968771648,45.06,78246.88,132.7,0.00107,0.0,0.09488]
[1778968781718,45.06,78246.82,132.7,0.00107,0.0,0.09487]
[1778968786753,45.06,78247.2,132.7,0.00107,0.0,0.09496]
[1778968795816,45.06,78245.69,132.7,0.00107,0.0,0.09459]
[1778968800851,45.06,78242.38,132.7,0.00106,0.0,0.09378]
[1778968801858,45.06,78233.11,132.7,0.00103,0.0,0.09155]
[1778968802865,45.06,78222.87,132.7,0.001,0.0,0.08914]
[1778968807900,45.06,78244.72,132.7,0.00107,0.0,0.09435]
[1778968812935,45.06,78243.71,132.7,0.00106,0.0,0.09411]
[1778968817971,45.06,78239.39,132.7,0.00105,0.0,0.09306]
[1778968823005,45.06,78242.54,132.7,0.00106,0.0,0.09382]
[1778968828043,45.06,78246.5,132.7,0.00107,0.0,0.09479]
[1778968833078,45.06,78245.8,132.7,0.00106,0.0,0.09379]
[1778968839120,45.06,78245.62,132.7,0.00106,0.0,0.09375]
[1778968844155,45.06,78245.29,132.7,0.00106,0.0,0.09367]
[1778968850201,45.06,78244.02,132.7,0.00105,0.0,0.09336]
[1778968855235,45.06,78243.95,132.7,0.00105,0.0,0.09335]
[1778968860270,45.06,78243.85,132.7,0.00105,0.0,0.09332]
[1778968865305,45.06,78229.83,132.7,0.00101,0.0,0.08998]
[1778968870340,45.06,78226.36,132.7,0.001,0.0,0.08917]
[1778968875375,45.06,78220.29,132.7,0.00099,0.0,0.08777]
[1778968880410,45.06,78216.64,132.7,0.00098,0.0,0.08693]
[1778968885445,45.06,78222.93,132.7,0.00099,0.0,0.08837]
[1778968890480,45.06,78224.71,132.7,0.001,0.0,0.08879]
[1778968894508,45.06,78220.0,132.7,0.00098,0.0,0.08692]
[1778968899543,45.06,78215.06,132.7,0.00096,0.0,0.08581]
[1778968906592,45.06,78212.84,132.7,0.00096,0.0,0.08531]
[1778968911629,45.06,78205.6,132.7,0.00094,0.0,0.0837]
[1778968916664,45.06,78205.19,132.7,0.00094,0.0,0.08361]
[1778968922706,45.06,78196.11,132.7,0.00091,0.0,0.08164]
[1778968924720,45.06,78205.17,132.7,0.00094,0.0,0.08361]
[1778968929755,45.06,78205.13,132.7,0.00094,0.0,0.0836]
[1778968935797,45.06,78204.6,132.7,0.00093,0.0,0.08348]
[1778968940832,45.06,78204.23,132.7,0.00093,0.0,0.0834]
[1778968944860,45.06,78193.76,132.7,0.00091,0.0,0.08113]
[1778968954930,45.06,78193.07,132.7,0.0009,0.0,0.08026]
[1778968959966,45.06,78193.83,132.7,0.0009,0.0,0.08042]
[1778968966008,45.06,78193.41,132.7,0.0009,0.0,0.08033]
[1778968971043,45.06,78192.3,132.7,0.00089,0.0,0.08009]
[1778968976078,45.06,78181.56,132.7,0.00087,0.0,0.07785]
[1778968982120,45.06,78183.32,132.7,0.00087,0.0,0.07821]
[1778968987155,45.06,78182.54,132.7,0.00087,0.0,0.07805]
[1778968994204,45.06,78182.23,132.7,0.00087,0.0,0.07799]
[1778969000246,45.06,78180.48,132.7,0.00086,0.0,0.07763]
[1778969005281,45.06,78191.38,132.7,0.00089,0.0,0.0799]
[1778969011323,45.06,78193.45,132.7,0.00089,0.0,0.07961]
[1778969019379,45.06,78193.82,132.7,0.00089,0.0,0.07969]
[1778969024414,45.06,78194.66,132.7,0.00089,0.0,0.07987]
[1778969030456,45.06,78194.53,132.7,0.00089,0.0,0.07984]
[1778969036498,45.06,78194.35,132.7,0.00089,0.0,0.0798]
[1778969041533,45.06,78194.49,132.7,0.00089,0.0,0.07983]
[1778969046568,45.06,78194.57,132.7,0.00089,0.0,0.07985]
[1778969051603,45.06,78195.2,132.7,0.00089,0.0,0.07998]
[1778969059659,45.06,78198.7,132.7,0.0009,0.0,0.08073]
[1778969064694,45.06,78193.91,132.7,0.00089,0.0,0.07971]
[1778969069729,45.06,78193.03,132.7,0.00089,0.0,0.07953]
[1778969074764,45.06,78192.67,132.7,0.00088,0.0,0.07873]
[1778969078793,45.06,78184.98,132.7,0.00086,0.0,0.07714]
[1778969083828,45.06,78179.47,132.7,0.00085,0.0,0.07602]
[1778969088863,45.06,78179.29,132.7,0.00085,0.0,0.07598]
[1778969092893,45.06,78186.2,132.7,0.00086,0.0,0.07739]
[1778969097928,45.06,78186.5,132.7,0.00086,0.0,0.07745]
[1778969104977,45.06,78184.75,132.7,0.00086,0.0,0.07709]
[1778969110012,45.06,78185.0,132.7,0.00086,0.0,0.07714]
[1778969117061,45.06,78184.22,132.7,0.00086,0.0,0.07698]
[1778969122096,45.06,78182.61,132.7,0.00085,0.0,0.07666]
[1778969124110,45.06,78174.78,132.7,0.00084,0.0,0.07507]
[1778969129145,45.06,78173.52,132.7,0.00083,0.0,0.07482]
[1778969134180,45.06,78173.7,132.7,0.00083,0.0,0.07417]
[1778969136194,45.06,78164.93,132.7,0.0008,0.0,0.07245]
[1778969143245,45.06,78165.27,132.7,0.00081,0.0,0.07252]
[1778969148280,45.06,78163.89,132.7,0.0008,0.0,0.07225]
[1778969153316,45.06,78163.66,132.7,0.0008,0.0,0.07221]
[1778969158354,45.06,78163.74,132.7,0.0008,0.0,0.07222]
[1778969163390,45.06,78172.71,132.7,0.00082,0.0,0.07398]
[1778969168425,45.06,78176.86,132.7,0.00083,0.0,0.0748]
[1778969173460,45.06,78181.88,132.7,0.00085,0.0,0.07581]
[1778969178495,45.06,78171.77,132.7,0.00082,0.0,0.07379]
[1778969183530,45.06,78171.48,132.7,0.00082,0.0,0.07373]
[1778969188565,45.06,78173.01,132.7,0.00082,0.0,0.07404]
[1778969193600,45.06,78173.11,132.7,0.00082,0.0,0.07338]
[1778969198635,45.06,78172.54,132.7,0.00082,0.0,0.07326]
[1778969206692,45.06,78172.43,132.7,0.00081,0.0,0.07324]
[1778969215754,45.06,78172.47,132.7,0.00081,0.0,0.07325]
[1778969220789,45.06,78172.51,132.7,0.00081,0.0,0.07326]
[1778969222803,45.06,78157.68,132.7,0.00078,0.0,0.0704]
[1778969223640,45.06,78157.68,132.7,0.00078,0.0,0.0704]
[1778969228846,45.06,78161.21,132.7,0.00079,0.0,0.07107]
[1778969233022,45.06,78159.82,132.7,0.00079,0.0,0.07081]
[1778969238916,45.06,78159.49,132.7,0.00078,0.0,0.07075]
[1778969243951,45.06,78160.71,132.7,0.00079,0.0,0.07098]
[1778969248986,45.06,78161.02,132.7,0.00079,0.0,0.07104]
[1778969254023,45.06,78160.04,132.7,0.00078,0.0,0.07019]
[1778969259058,45.06,78159.3,132.7,0.00078,0.0,0.07005]
[1778969265100,45.06,78159.46,132.7,0.00078,0.0,0.07008]
[1778969270135,45.06,78159.62,132.7,0.00078,0.0,0.07011]
[1778969275170,45.06,78159.52,132.7,0.00078,0.0,0.07009]
[1778969280206,45.06,78159.44,132.7,0.00078,0.0,0.07008]
[1778969285240,45.06,78159.71,132.7,0.00078,0.0,0.07013]
[1778969290275,45.06,78159.68,132.7,0.00078,0.0,0.07012]
[1778969295310,45.06,78159.09,132.7,0.00078,0.0,0.07001]
[1778969300346,45.06,78159.18,132.7,0.00078,0.0,0.07003]
[1778969305381,45.06,78159.24,132.7,0.00078,0.0,0.07004]
[1778969310416,45.06,78158.44,132.7,0.00078,0.0,0.06989]
[1778969315451,45.06,78157.7,132.7,0.00077,0.0,0.0691]
[1778969321493,45.06,78157.23,132.7,0.00077,0.0,0.06901]
[1778969326529,45.06,78157.17,132.7,0.00077,0.0,0.069]
[1778969331585,45.06,78156.62,132.7,0.00076,0.0,0.0689]
[1778969333598,45.06,78149.1,132.7,0.00075,0.0,0.06752]
[1778969338633,45.06,78147.31,132.7,0.00074,0.0,0.06719]
[1778969343668,45.06,78148.82,132.7,0.00075,0.0,0.06747]
[1778969345682,45.06,78155.75,132.7,0.00076,0.0,0.06874]
[1778969350717,45.06,78158.78,132.7,0.00077,0.0,0.0693]
[1778969355752,45.06,78159.15,132.7,0.00077,0.0,0.06937]
[1778969361600,45.06,78158.65,132.7,0.00077,0.0,0.06928]
[1778969362544,45.06,78158.62,132.7,0.00077,0.0,0.06927]
[1778969367837,45.06,78155.3,132.7,0.00076,0.0,0.06866]
[1778969372872,45.06,78155.09,132.7,0.00075,0.0,0.06798]
[1778969380928,45.06,78155.15,132.7,0.00075,0.0,0.06799]
[1778969385963,45.06,78152.42,132.7,0.00075,0.0,0.06749]
[1778969390998,45.06,78152.71,132.7,0.00075,0.0,0.06754]
[1778969398047,45.06,78153.01,132.7,0.00075,0.0,0.06759]
[1778969399984,45.06,78152.9,132.7,0.00075,0.0,0.06757]
[1778969405097,45.06,78153.09,132.7,0.00075,0.0,0.06761]
[1778969410133,45.06,78152.94,132.7,0.00075,0.0,0.06758]
[1778969415167,45.06,78152.9,132.7,0.00075,0.0,0.06757]
[1778969420202,45.06,78152.34,132.7,0.00075,0.0,0.06747]
[1778969427251,45.06,78155.24,132.7,0.00075,0.0,0.068]
[1778969432286,45.06,78155.38,132.7,0.00075,0.0,0.06739]
[1778969436314,45.06,78166.86,132.7,0.00077,0.0,0.06951]
[1778969441349,45.06,78171.43,132.7,0.00078,0.0,0.07037]
[1778969446385,45.06,78174.39,132.7,0.00079,0.0,0.07094]
[1778969451420,45.06,78175.59,132.7,0.00079,0.0,0.07117]
[1778969462497,45.06,78179.45,132.7,0.0008,0.0,0.07191]
[1778969467533,45.06,78182.38,132.7,0.00081,0.0,0.07248]
[1778969472567,45.06,78185.71,132.7,0.00082,0.0,0.07313]
[1778969482637,45.06,78186.99,132.7,0.00082,0.0,0.07338]
[1778969484651,45.06,78178.87,132.7,0.0008,0.0,0.0718]
[1778969489686,45.06,78175.69,132.7,0.00079,0.0,0.07119]
[1778969494721,45.06,78175.98,132.7,0.00079,0.0,0.07058]
[1778969499756,45.06,78176.85,132.7,0.00079,0.0,0.07074]
[1778969504791,45.06,78177.6,132.7,0.00079,0.0,0.07089]
[1778969509826,45.06,78177.39,132.7,0.00079,0.0,0.07085]
[1778969514863,45.06,78177.42,132.7,0.00079,0.0,0.07085]
[1778969519898,45.06,78180.68,132.7,0.0008,0.0,0.07148]
[1778969524933,45.06,78183.69,132.7,0.0008,0.0,0.07206]
[1778969529969,45.06,78183.58,132.7,0.0008,0.0,0.07204]
[1778969535007,45.06,78183.42,132.7,0.0008,0.0,0.07201]
[1778969540040,45.06,78183.35,132.7,0.0008,0.0,0.07199]
[1778969545075,45.06,78183.44,132.7,0.0008,0.0,0.07201]
[1778969550110,45.06,78183.48,132.7,0.0008,0.0,0.07202]
[1778969555145,45.06,78183.81,132.7,0.0008,0.0,0.07141]
[1778969561187,45.06,78183.65,132.7,0.0008,0.0,0.07138]
[1778969566222,45.06,78183.48,132.7,0.0008,0.0,0.07135]
[1778969574278,45.06,78183.77,132.7,0.0008,0.0,0.0714]
[1778969579313,45.06,78188.23,132.7,0.00081,0.0,0.07226]
[1778969584348,45.06,78192.79,132.7,0.00082,0.0,0.07316]
[1778969589383,45.06,78194.18,132.7,0.00082,0.0,0.07343]
[1778969594418,45.06,78196.34,132.7,0.00083,0.0,0.07386]
[1778969599453,45.06,78199.67,132.7,0.00083,0.0,0.07452]
[1778969604488,45.06,78197.7,132.7,0.00083,0.0,0.07413]
[1778969609526,45.06,78198.0,132.7,0.00083,0.0,0.07419]
[1778969614558,45.06,78197.63,132.7,0.00082,0.0,0.07342]
[1778969617331,45.06,78197.78,132.7,0.00082,0.0,0.07345]
[1778969618319,45.06,78197.75,132.7,0.00082,0.0,0.07345]
[1778969623621,45.06,78198.31,132.7,0.00082,0.0,0.07356]
[1778969628656,45.06,78199.37,132.7,0.00083,0.0,0.07377]
[1778969636712,45.06,78199.39,132.7,0.00083,0.0,0.07377]
[1778969644768,45.06,78199.88,132.7,0.00083,0.0,0.07387]
[1778969646782,45.06,78208.14,132.7,0.00085,0.0,0.07553]
[1778969651820,45.06,78211.58,132.7,0.00086,0.0,0.07622]
[1778969656855,45.06,78212.7,132.7,0.00086,0.0,0.07645]
[1778969662897,45.06,78212.53,132.7,0.00086,0.0,0.07642]
[1778969667932,45.06,78212.91,132.7,0.00086,0.0,0.0765]
[1778969674981,45.06,78214.2,132.7,0.00085,0.0,0.07605]
[1778969680017,45.06,78214.5,132.7,0.00086,0.0,0.07611]
[1778969685052,45.06,78214.66,132.7,0.00086,0.0,0.07614]
[1778969691094,45.06,78214.69,132.7,0.00086,0.0,0.07615]
[1778969696129,45.06,78217.29,132.7,0.00086,0.0,0.07668]
[1778969701165,45.06,78211.68,132.7,0.00085,0.0,0.07554]
[1778969706203,45.06,78211.32,132.7,0.00085,0.0,0.07547]
[1778969711238,45.06,78211.86,132.7,0.00085,0.0,0.07558]
[1778969716273,45.06,78213.24,132.7,0.00085,0.0,0.07586]
[1778969721308,45.06,78214.77,132.7,0.00086,0.0,0.07617]
[1778969726343,45.06,78214.91,132.7,0.00086,0.0,0.0762]
[1778969732385,45.06,78216.7,132.7,0.00085,0.0,0.07585]
[1778969737420,45.06,78217.9,132.7,0.00086,0.0,0.0761]
[1778969744469,45.06,78220.37,132.7,0.00086,0.0,0.0766]
[1778969749504,45.06,78220.77,132.7,0.00086,0.0,0.07669]
[1778969754539,45.06,78220.62,132.7,0.00086,0.0,0.07665]
[1778969759574,45.06,78220.38,132.7,0.00086,0.0,0.07661]
[1778969764609,45.06,78220.84,132.7,0.00086,0.0,0.0767]
[1778969769645,45.06,78220.77,132.7,0.00086,0.0,0.07669]
[1778969777701,45.06,78220.57,132.7,0.00086,0.0,0.07664]
[1778969785757,45.06,78220.31,132.7,0.00086,0.0,0.07659]
[1778969791799,45.06,78220.2,132.7,0.00085,0.0,0.07586]
[1778969796834,45.06,78220.71,132.7,0.00086,0.0,0.07596]
[1778969801870,45.06,78220.76,132.7,0.00086,0.0,0.07597]
[1778969806904,45.06,78220.6,132.7,0.00085,0.0,0.07594]
[1778969812946,45.06,78220.56,132.7,0.00085,0.0,0.07593]
[1778969817981,45.06,78220.49,132.7,0.00085,0.0,0.07592]
[1778969823017,45.06,78220.52,132.7,0.00085,0.0,0.07592]
[1778969829059,45.06,78221.28,132.7,0.00086,0.0,0.07608]
[1778969834094,45.06,78221.59,132.7,0.00086,0.0,0.07614]
[1778969841143,45.06,78220.96,132.7,0.00086,0.0,0.07601]
[1778969849199,45.06,78221.41,132.7,0.00086,0.0,0.0761]
[1778969854234,45.06,78223.51,132.7,0.00085,0.0,0.07582]
[1778969859269,45.06,78231.02,132.7,0.00087,0.0,0.07737]
[1778969864304,45.06,78233.06,132.7,0.00088,0.0,0.07779]
[1778969869339,45.06,78235.56,132.7,0.00088,0.0,0.07831]
[1778969875381,45.06,78234.64,132.7,0.00088,0.0,0.07812]
[1778969880416,45.06,78234.41,132.7,0.00088,0.0,0.07807]
[1778969889480,45.06,78235.64,132.7,0.00088,0.0,0.07833]
[1778969894514,45.06,78240.05,132.7,0.0009,0.0,0.07926]
[1778969896528,45.06,78248.53,132.7,0.00092,0.0,0.08108]
[1778969901563,45.06,78243.42,132.7,0.0009,0.0,0.07998]
[1778969906598,45.06,78243.77,132.7,0.00091,0.0,0.08005]
[1778969911633,45.06,78238.81,132.7,0.00088,0.0,0.07827]
[1778969916670,45.06,78235.33,132.7,0.00088,0.0,0.07754]
[1778969921705,45.06,78234.92,132.7,0.00087,0.0,0.07746]
[1778969926740,45.06,78234.53,132.7,0.00087,0.0,0.07737]
[1778969931775,45.06,78234.19,132.7,0.00087,0.0,0.0773]
[1778969936810,45.06,78234.41,132.7,0.00087,0.0,0.07735]
[1778969943859,45.06,78234.43,132.7,0.00087,0.0,0.07735]
[1778969948894,45.06,78232.66,132.7,0.00087,0.0,0.07699]
[1778969953934,45.06,78230.1,132.7,0.00086,0.0,0.07646]
[1778969959976,45.06,78228.05,132.7,0.00086,0.0,0.07604]
[1778969966018,45.06,78227.19,132.7,0.00086,0.0,0.07586]
[1778969972060,45.06,78227.09,132.7,0.00085,0.0,0.07514]
[1778969972597,45.06,78227.09,132.7,0.00085,0.0,0.07514]
[1778969972887,45.06,78227.09,132.7,0.00085,0.0,0.07514]
[1778969979109,45.06,78226.11,132.7,0.00084,0.0,0.07494]
[1778969985151,45.06,78225.02,132.7,0.00084,0.0,0.07472]
[1778969990186,45.06,78224.89,132.7,0.00084,0.0,0.07469]
[1778969996228,45.06,78224.95,132.7,0.00084,0.0,0.0747]
[1778970001263,45.06,78225.34,132.7,0.00084,0.0,0.07478]
[1778970003277,45.06,78235.09,132.7,0.00087,0.0,0.07677]
[1778970008312,45.06,78239.29,132.7,0.00088,0.0,0.07764]
[1778970013347,45.06,78239.5,132.7,0.00088,0.0,0.07768]
[1778970019389,45.06,78239.22,132.7,0.00088,0.0,0.07763]
[1778970024424,45.06,78239.35,132.7,0.00088,0.0,0.07765]
[1778970029459,45.06,78239.53,132.7,0.00088,0.0,0.07769]
[1778970034809,45.06,78239.23,132.7,0.00087,0.0,0.07691]
[1778970040537,45.06,78243.47,132.7,0.00088,0.0,0.07779]
[1778970045577,45.06,78245.08,132.7,0.00088,0.0,0.07812]
[1778970050612,45.06,78247.56,132.7,0.00089,0.0,0.07864]
[1778970055647,45.06,78247.34,132.7,0.00089,0.0,0.0786]
[1778970063703,45.06,78248.24,132.7,0.00089,0.0,0.07879]
[1778970071759,45.06,78248.05,132.7,0.00089,0.0,0.07875]
[1778970079824,45.06,78248.3,132.7,0.00089,0.0,0.0788]
[1778970084859,45.06,78251.78,132.7,0.0009,0.0,0.07954]
[1778970089894,45.06,78251.5,132.7,0.0009,0.0,0.07948]
[1778970094929,45.06,78252.09,132.7,0.00089,0.0,0.07887]
[1778970099964,45.06,78244.57,132.7,0.00088,0.0,0.07729]
[1778970100971,45.06,78236.76,132.7,0.00086,0.0,0.07568]
[1778970106006,45.06,78236.78,132.7,0.00086,0.0,0.07569]
[1778970111042,45.06,78235.7,132.7,0.00085,0.0,0.07547]
[1778970116077,45.06,78243.12,132.7,0.00087,0.0,0.07699]
[1778970121112,45.06,78243.95,132.7,0.00087,0.0,0.07716]
[1778970126147,45.06,78244.12,132.7,0.00087,0.0,0.0772]
[1778970131182,45.06,78243.99,132.7,0.00087,0.0,0.07717]
[1778970136217,45.06,78243.89,132.7,0.00087,0.0,0.07715]
[1778970141252,45.06,78244.36,132.7,0.00087,0.0,0.07725]
[1778970146287,45.06,78244.49,132.7,0.00087,0.0,0.07727]
[1778970151322,45.06,78244.46,132.7,0.00087,0.0,0.07654]
[1778970156357,45.06,78244.4,132.7,0.00087,0.0,0.07653]
[1778970162399,45.06,78244.37,132.7,0.00087,0.0,0.07653]
[1778970167434,45.06,78244.4,132.7,0.00087,0.0,0.07653]
[1778970173476,45.06,78244.4,132.7,0.00087,0.0,0.07653]
[1778970178511,45.06,78244.4,132.7,0.00087,0.0,0.07653]
[1778970183546,45.06,78243.74,132.7,0.00086,0.0,0.0764]
[1778970188581,45.06,78243.98,132.7,0.00087,0.0,0.07645]
[1778970193616,45.06,78247.88,132.7,0.00088,0.0,0.07725]
[1778970197922,45.06,78248.23,132.7,0.00088,0.0,0.07733]
[1778970204487,45.06,78248.09,132.7,0.00088,0.0,0.0773]
[1778970211743,45.06,78246.36,132.7,0.00086,0.0,0.07622]
[1778970216779,45.06,78243.02,132.7,0.00086,0.0,0.07553]
[1778970222821,45.06,78243.31,132.7,0.00086,0.0,0.07559]
[1778970227856,45.06,78243.57,132.7,0.00086,0.0,0.07564]
[1778970238933,45.06,78243.89,132.7,0.00086,0.0,0.07571]
[1778970244975,45.06,78246.51,132.7,0.00086,0.0,0.07625]
[1778970252024,45.06,78248.2,132.7,0.00087,0.0,0.07659]
[1778970258066,45.06,78249.35,132.7,0.00087,0.0,0.07683]
[1778970265115,45.06,78249.31,132.7,0.00087,0.0,0.07682]
[1778970270150,45.06,78250.25,132.7,0.00087,0.0,0.07702]
[1778970275185,45.06,78250.57,132.7,0.00087,0.0,0.07636]
[1778970280220,45.06,78247.26,132.7,0.00086,0.0,0.07568]
[1778970285255,45.06,78244.65,132.7,0.00085,0.0,0.07515]
[1778970294318,45.06,78244.96,132.7,0.00085,0.0,0.07521]
[1778970301367,45.06,78247.39,132.7,0.00086,0.0,0.07571]
[1778970306402,45.06,78247.37,132.7,0.00086,0.0,0.07571]
[1778970316472,45.06,78247.37,132.7,0.00086,0.0,0.07571]
[1778970326542,45.06,78247.37,132.7,0.00086,0.0,0.07571]
[1778970338626,45.06,78247.57,132.7,0.00085,0.0,0.07503]
[1778970343661,45.06,78247.83,132.7,0.00085,0.0,0.07508]
[1778970356753,45.06,78247.82,132.7,0.00085,0.0,0.07508]
[1778970366823,45.06,78247.77,132.7,0.00085,0.0,0.07507]
[1778970374879,45.06,78248.81,132.7,0.00085,0.0,0.07528]
[1778970388977,45.06,78248.96,132.7,0.00085,0.0,0.07531]
[1778970394012,45.06,78248.83,132.7,0.00085,0.0,0.07458]
[1778970402068,45.06,78248.94,132.7,0.00085,0.0,0.0746]
[1778970412138,45.06,78248.94,132.7,0.00085,0.0,0.0746]
[1778970417173,45.06,78248.95,132.7,0.00085,0.0,0.0746]
[1778970417927,45.06,78248.95,132.7,0.00085,0.0,0.0746]
[1778970418403,45.06,78248.95,132.7,0.00085,0.0,0.0746]
[1778970427243,45.06,78253.68,132.7,0.00086,0.0,0.07556]
[1778970432278,45.06,78250.35,132.7,0.00085,0.0,0.07488]
[1778970439327,45.06,78249.82,132.7,0.00085,0.0,0.07478]
[1778970444362,45.06,78248.59,132.7,0.00085,0.0,0.07453]
[1778970450404,45.06,78248.46,132.7,0.00084,0.0,0.0745]
[1778970455439,45.06,78247.04,132.7,0.00083,0.0,0.07351]
[1778970460474,45.06,78245.11,132.7,0.00083,0.0,0.07313]
[1778970467523,45.06,78239.8,132.7,0.00082,0.0,0.07208]
[1778970479611,45.06,78242.5,132.7,0.00082,0.0,0.07261]
[1778970485653,45.06,78245.16,132.7,0.00083,0.0,0.07314]
[1778970490691,45.06,78247.19,132.7,0.00083,0.0,0.07354]
[1778970495726,45.06,78247.58,132.7,0.00083,0.0,0.07362]
[1778970501768,45.06,78247.54,132.7,0.00083,0.0,0.07361]
[1778970506803,45.06,78247.44,132.7,0.00083,0.0,0.07359]
[1778970512846,45.06,78247.47,132.7,0.00083,0.0,0.0729]
[1778970517881,45.06,78247.45,132.7,0.00083,0.0,0.07289]
[1778970522918,45.06,78247.47,132.7,0.00083,0.0,0.0729]
[1778970527951,45.06,78247.51,132.7,0.00083,0.0,0.0729]
[1778970532986,45.06,78247.18,132.7,0.00083,0.0,0.07284]
[1778970538023,45.06,78247.03,132.7,0.00083,0.0,0.07281]
[1778970543058,45.06,78244.61,132.7,0.00082,0.0,0.07233]
[1778970548093,45.06,78244.83,132.7,0.00082,0.0,0.07237]
[1778970553128,45.06,78246.7,132.7,0.00082,0.0,0.07274]
[1778970558163,45.06,78246.67,132.7,0.00082,0.0,0.07274]
[1778970563198,45.06,78246.8,132.7,0.00082,0.0,0.07276]
[1778970568233,45.06,78246.84,132.7,0.00083,0.0,0.07277]
[1778970573268,45.06,78249.35,132.7,0.00082,0.0,0.07257]
[1778970579312,45.06,78250.19,132.7,0.00083,0.0,0.07274]
[1778970583599,45.06,78252.32,132.7,0.00083,0.0,0.07316]
[1778970584419,45.06,78252.32,132.7,0.00083,0.0,0.07316]
[1778970590389,45.06,78248.71,132.7,0.00082,0.0,0.07244]
[1778970595426,45.06,78243.06,132.7,0.00081,0.0,0.07134]
[1778970600461,45.06,78241.16,132.7,0.0008,0.0,0.07097]
[1778970608517,45.06,78241.38,132.7,0.0008,0.0,0.07101]
[1778970614559,45.06,78241.92,132.7,0.00081,0.0,0.07111]
[1778970622615,45.06,78241.8,132.7,0.00081,0.0,0.07109]
[1778970627650,45.06,78241.55,132.7,0.0008,0.0,0.07104]
[1778970632685,45.06,78241.94,132.7,0.0008,0.0,0.07044]
[1778970637721,45.06,78245.72,132.7,0.00081,0.0,0.07117]
[1778970642756,45.06,78245.87,132.7,0.00081,0.0,0.0712]
[1778970648798,45.06,78244.99,132.7,0.00081,0.0,0.07102]
[1778970653833,45.06,78247.05,132.7,0.00081,0.0,0.07143]
[1778970658868,45.06,78248.69,132.7,0.00081,0.0,0.07175]
[1778970663903,45.06,78248.56,132.7,0.00081,0.0,0.07172]
[1778970668938,45.06,78248.11,132.7,0.00081,0.0,0.07163]
[1778970673973,45.06,78248.06,132.7,0.00081,0.0,0.07162]
[1778970679418,45.06,78248.06,132.7,0.00081,0.0,0.07162]
[1778970686058,45.06,78248.04,132.7,0.00081,0.0,0.07162]
[1778970691093,45.06,78248.07,132.7,0.0008,0.0,0.07094]
[1778970696130,45.06,78248.33,132.7,0.00081,0.0,0.07099]
[1778970697936,45.06,78248.33,132.7,0.00081,0.0,0.07099]
[1778970698642,45.06,78248.37,132.7,0.00081,0.0,0.07099]
[1778970704184,45.06,78248.39,132.7,0.00081,0.0,0.071]
[1778970709219,45.06,78248.42,132.7,0.00081,0.0,0.071]
[1778970714254,45.06,78247.95,132.7,0.0008,0.0,0.07091]
[1778970719289,45.06,78247.91,132.7,0.0008,0.0,0.0709]
[1778970724324,45.06,78247.91,132.7,0.0008,0.0,0.0709]
[1778970729359,45.06,78247.95,132.7,0.0008,0.0,0.07091]
[1778970734397,45.06,78247.91,132.7,0.0008,0.0,0.0709]
[1778970739432,45.06,78247.66,132.7,0.0008,0.0,0.07086]
[1778970742453,45.06,78240.06,132.7,0.00079,0.0,0.0694]
[1778970743460,45.06,78232.76,132.7,0.00077,0.0,0.06802]
[1778970749502,45.06,78232.56,132.7,0.00077,0.0,0.06798]
[1778970755544,45.06,78231.73,132.7,0.00076,0.0,0.06717]
[1778970760579,45.06,78231.95,132.7,0.00076,0.0,0.06721]
[1778970767628,45.06,78228.6,132.7,0.00075,0.0,0.06659]
[1778970779721,45.06,78228.6,132.7,0.00075,0.0,0.06659]
[1778970786770,45.06,78227.92,132.7,0.00075,0.0,0.06647]
[1778970797847,45.06,78227.51,132.7,0.00075,0.0,0.06639]
[1778970802882,45.06,78227.54,132.7,0.00075,0.0,0.0664]
[1778970807917,45.06,78227.18,132.7,0.00075,0.0,0.06633]
[1778970815973,45.06,78226.51,132.7,0.00074,0.0,0.06556]
[1778970821008,45.06,78224.72,132.7,0.00074,0.0,0.06524]
[1778970826043,45.06,78222.6,132.7,0.00073,0.0,0.06486]
[1778970831078,45.06,78222.44,132.7,0.00073,0.0,0.06483]
[1778970836113,45.06,78221.93,132.7,0.00073,0.0,0.06474]
[1778970841148,45.06,78222.06,132.7,0.00073,0.0,0.06476]
[1778970848197,45.06,78222.36,132.7,0.00073,0.0,0.06482]
[1778970853232,45.06,78221.28,132.7,0.00073,0.0,0.06462]
[1778970858269,45.06,78223.01,132.7,0.00073,0.0,0.06493]
[1778970863613,45.06,78228.77,132.7,0.00075,0.0,0.06597]
[1778970869346,45.06,78229.08,132.7,0.00075,0.0,0.06603]
[1778970873374,45.06,78225.99,132.7,0.00073,0.0,0.06483]
[1778970878409,45.06,78225.08,132.7,0.00073,0.0,0.06466]
[1778970885458,45.06,78224.9,132.7,0.00073,0.0,0.06463]
[1778970892507,45.06,78224.61,132.7,0.00073,0.0,0.06458]
[1778970897542,45.06,78224.89,132.7,0.00073,0.0,0.06463]
[1778970899881,45.06,78224.68,132.7,0.00073,0.0,0.06459]
[1778970912647,45.06,78225.68,132.7,0.00073,0.0,0.06477]
[1778970918689,45.06,78224.75,132.7,0.00073,0.0,0.0646]
[1778970928759,45.06,78224.75,132.7,0.00073,0.0,0.0646]
[1778970938829,45.06,78224.75,132.7,0.00072,0.0,0.06397]
[1778970949911,45.06,78224.71,132.7,0.00072,0.0,0.06396]
[1778970959981,45.06,78224.71,132.7,0.00072,0.0,0.06396]
[1778970970055,45.06,78224.71,132.7,0.00072,0.0,0.06396]
[1778970979118,45.06,78224.57,132.7,0.00072,0.0,0.06394]
[1778970990195,45.06,78224.68,132.7,0.00072,0.0,0.06396]
[1778971000265,45.06,78224.68,132.7,0.00072,0.0,0.06332]
[1778971010336,45.06,78226.43,132.7,0.00072,0.0,0.06363]
[1778971015371,45.06,78228.96,132.7,0.00072,0.0,0.06408]
[1778971021413,45.06,78228.95,132.7,0.00072,0.0,0.06408]
[1778971026448,45.06,78228.88,132.7,0.00072,0.0,0.06406]
[1778971031483,45.06,78228.91,132.7,0.00072,0.0,0.06407]
[1778971035511,45.06,78220.26,132.7,0.00071,0.0,0.06255]
[1778971040546,45.06,78219.84,132.7,0.0007,0.0,0.06248]
[1778971045581,45.06,78220.72,132.7,0.00071,0.0,0.06263]
[1778971050616,45.06,78221.02,132.7,0.00071,0.0,0.06268]
[1778971056658,45.06,78221.5,132.7,0.0007,0.0,0.06214]
[1778971061693,45.06,78221.63,132.7,0.0007,0.0,0.06216]
[1778971066728,45.06,78226.01,132.7,0.00071,0.0,0.06293]
[1778971071763,45.06,78226.17,132.7,0.00071,0.0,0.06295]
[1778971077805,45.06,78225.78,132.7,0.00071,0.0,0.06289]
[1778971087875,45.06,78225.86,132.7,0.00071,0.0,0.0629]
[1778971093917,45.06,78225.18,132.7,0.00071,0.0,0.06278]
[1778971097945,45.06,78216.13,132.7,0.00069,0.0,0.06122]
[1778971098952,45.06,78208.74,132.7,0.00067,0.0,0.05997]
[1778971104994,45.06,78207.82,132.7,0.00067,0.0,0.05981]
[1778971112044,45.06,78207.76,132.7,0.00067,0.0,0.0592]
[1778971115065,45.06,78200.99,132.7,0.00065,0.0,0.05809]
[1778971120100,45.06,78201.05,132.7,0.00065,0.0,0.0581]
[1778971125135,45.06,78201.77,132.7,0.00065,0.0,0.05822]
[1778971130170,45.06,78201.85,132.7,0.00065,0.0,0.05823]
[1778971141250,45.06,78201.76,132.7,0.00065,0.0,0.05822]
[1778971146285,45.06,78201.28,132.7,0.00065,0.0,0.05814]
[1778971152327,45.06,78201.64,132.7,0.00065,0.0,0.0582]
[1778971157362,45.06,78201.44,132.7,0.00065,0.0,0.05817]
[1778971162397,45.06,78201.51,132.7,0.00065,0.0,0.05818]
[1778971167432,45.06,78204.37,132.7,0.00066,0.0,0.05864]
[1778971173474,45.06,78204.58,132.7,0.00065,0.0,0.05809]
[1778971178509,45.06,78203.63,132.7,0.00065,0.0,0.05793]
[1778971185558,45.06,78203.76,132.7,0.00065,0.0,0.05795]
[1778971194603,45.06,78203.76,132.7,0.00065,0.0,0.05795]
[1778971194999,45.06,78203.76,132.7,0.00065,0.0,0.05795]
[1778971202677,45.06,78203.92,132.7,0.00065,0.0,0.05798]
[1778971207713,45.06,78204.02,132.7,0.00065,0.0,0.058]
[1778971212748,45.06,78203.89,132.7,0.00065,0.0,0.05797]
[1778971217783,45.06,78203.87,132.7,0.00065,0.0,0.05797]
[1778971222818,45.06,78202.95,132.7,0.00065,0.0,0.05782]
[1778971227854,45.06,78199.97,132.7,0.00064,0.0,0.05734]
[1778971232889,45.06,78200.35,132.7,0.00064,0.0,0.05682]
[1778971241952,45.06,78200.02,132.7,0.00064,0.0,0.05677]
[1778971246987,45.06,78199.91,132.7,0.00064,0.0,0.05675]
[1778971252022,45.06,78199.69,132.7,0.00064,0.0,0.05671]
[1778971257057,45.06,78199.66,132.7,0.00064,0.0,0.05671]
[1778971262097,45.06,78199.66,132.7,0.00064,0.0,0.05671]
[1778971269146,45.06,78199.66,132.7,0.00064,0.0,0.05671]
[1778971274910,45.06,78199.66,132.7,0.00064,0.0,0.05671]
[1778971281230,45.06,78199.55,132.7,0.00064,0.0,0.05669]
[1778971286266,45.06,78199.43,132.7,0.00064,0.0,0.05667]
[1778971295329,45.06,78198.54,132.7,0.00063,0.0,0.05595]
[1778971301371,45.06,78197.14,132.7,0.00063,0.0,0.05573]
[1778971306408,45.06,78202.25,132.7,0.00064,0.0,0.05654]
[1778971311443,45.06,78202.46,132.7,0.00064,0.0,0.05658]
[1778971316478,45.06,78202.31,132.7,0.00064,0.0,0.05655]
[1778971321046,45.06,78200.67,132.7,0.00063,0.0,0.05629]
[1778971327555,45.06,78201.39,132.7,0.00063,0.0,0.05641]
[1778971332590,45.06,78201.31,132.7,0.00063,0.0,0.05639]
[1778971337625,45.06,78201.39,132.7,0.00063,0.0,0.05641]
[1778971342660,45.06,78201.09,132.7,0.00063,0.0,0.05636]
[1778971347695,45.06,78200.93,132.7,0.00063,0.0,0.05633]
[1778971352730,45.06,78200.74,132.7,0.00063,0.0,0.05573]
[1778971357765,45.06,78200.86,132.7,0.00063,0.0,0.05575]
[1778971362800,45.06,78200.72,132.7,0.00063,0.0,0.05572]
[1778971367835,45.06,78200.61,132.7,0.00063,0.0,0.05571]
[1778971372870,45.06,78200.51,132.7,0.00063,0.0,0.05569]
[1778971378912,45.06,78200.64,132.7,0.00063,0.0,0.05571]
[1778971383947,45.06,78200.94,132.7,0.00063,0.0,0.05576]
[1778971395025,45.06,78200.64,132.7,0.00063,0.0,0.05571]
[1778971408116,45.06,78200.42,132.7,0.00063,0.0,0.05568]
[1778971413151,45.06,78200.71,132.7,0.00062,0.0,0.05515]
[1778971418186,45.06,78200.55,132.7,0.00062,0.0,0.05513]
[1778971423221,45.06,78200.32,132.7,0.00062,0.0,0.05509]
[1778971428256,45.06,78200.44,132.7,0.00062,0.0,0.05511]
[1778971431304,45.06,78199.79,132.7,0.00062,0.0,0.05501]
[1778971432444,45.06,78199.8,132.7,0.00062,0.0,0.05501]
[1778971440340,45.06,78199.81,132.7,0.00062,0.0,0.05501]
[1778971450410,45.06,78199.81,132.7,0.00062,0.0,0.05501]
[1778971455445,45.06,78199.77,132.7,0.00062,0.0,0.055]
[1778971461487,45.06,78199.58,132.7,0.00062,0.0,0.05497]
[1778971466522,45.06,78199.9,132.7,0.00062,0.0,0.05502]
[1778971472564,45.06,78199.66,132.7,0.00061,0.0,0.05442]
[1778971478606,45.06,78199.79,132.7,0.00061,0.0,0.05444]
[1778971483002,45.06,78197.43,132.7,0.00061,0.0,0.05408]
[1778971487928,45.06,78196.41,132.7,0.00061,0.0,0.05392]
[1778971497740,45.06,78196.76,132.7,0.00061,0.0,0.05398]
[1778971502775,45.06,78196.83,132.7,0.00061,0.0,0.05399]
[1778971507810,45.06,78197.65,132.7,0.00061,0.0,0.05411]
[1778971512845,45.06,78197.82,132.7,0.00061,0.0,0.05414]
[1778971517880,45.06,78198.57,132.7,0.00061,0.0,0.05425]
[1778971524929,45.06,78198.24,132.7,0.00061,0.0,0.0542]
[1778971531978,45.06,78198.26,132.7,0.0006,0.0,0.05365]
[1778971540034,45.06,78197.62,132.7,0.0006,0.0,0.05355]
[1778971545069,45.06,78197.32,132.7,0.0006,0.0,0.0535]
[1778971556146,45.06,78197.16,132.7,0.0006,0.0,0.05348]
[1778971561182,45.06,78197.39,132.7,0.0006,0.0,0.05351]
[1778971566218,45.06,78197.0,132.7,0.0006,0.0,0.05345]
[1778971571253,45.06,78196.84,132.7,0.0006,0.0,0.05343]
[1778971576288,45.06,78197.03,132.7,0.0006,0.0,0.05346]
[1778971581323,45.06,78191.37,132.7,0.00059,0.0,0.0526]
[1778971585351,45.06,78184.68,132.7,0.00058,0.0,0.05161]
[1778971592402,45.06,78180.06,132.7,0.00056,0.0,0.0504]
[1778971594416,45.06,78172.0,132.7,0.00055,0.0,0.04925]
[1778971599451,45.06,78176.82,132.7,0.00056,0.0,0.04994]
[1778971608514,45.06,78177.21,132.7,0.00056,0.0,0.04999]
[1778971613549,45.06,78177.37,132.7,0.00056,0.0,0.05001]
[1778971618584,45.06,78176.59,132.7,0.00056,0.0,0.0499]
[1778971623619,45.06,78176.72,132.7,0.00056,0.0,0.04992]
[1778971629661,45.06,78177.36,132.7,0.00056,0.0,0.05001]
[1778971635703,45.06,78178.02,132.7,0.00056,0.0,0.05011]
[1778971640738,45.06,78177.53,132.7,0.00056,0.0,0.05004]
[1778971646780,45.06,78177.85,132.7,0.00056,0.0,0.05008]
[1778971649801,45.06,78186.87,132.7,0.00058,0.0,0.05139]
[1778971655847,45.06,78190.76,132.7,0.00058,0.0,0.05142]
[1778971661889,45.06,78190.79,132.7,0.00058,0.0,0.05143]
[1778971666924,45.06,78190.7,132.7,0.00058,0.0,0.05141]
[1778971671959,45.06,78188.65,132.7,0.00057,0.0,0.05111]
[1778971680017,45.06,78188.75,132.7,0.00057,0.0,0.05113]
[1778971685051,45.06,78188.4,132.7,0.00057,0.0,0.05108]
[1778971690086,45.06,78188.16,132.7,0.00057,0.0,0.05104]
[1778971696128,45.06,78188.38,132.7,0.00057,0.0,0.05107]
[1778971698143,45.06,78195.16,132.7,0.00058,0.0,0.05207]
[1778971704185,45.06,78193.75,132.7,0.00058,0.0,0.05186]
[1778971712241,45.06,78188.65,132.7,0.00057,0.0,0.05058]
[1778971718283,45.06,78188.45,132.7,0.00057,0.0,0.05055]
[1778971726340,45.06,78188.06,132.7,0.00057,0.0,0.05049]
[1778971731374,45.06,78187.68,132.7,0.00057,0.0,0.05044]
[1778971739430,45.06,78187.34,132.7,0.00057,0.0,0.05039]
[1778971743459,45.06,78196.73,132.7,0.00058,0.0,0.05176]
[1778971748493,45.06,78196.23,132.7,0.00058,0.0,0.05169]
[1778971754674,45.06,78197.2,132.7,0.00058,0.0,0.05183]
[1778971760716,45.06,78197.17,132.7,0.00058,0.0,0.05183]
[1778971766758,45.06,78197.1,132.7,0.00058,0.0,0.05182]
[1778971771793,45.06,78197.18,132.7,0.00058,0.0,0.05128]
[1778971776828,45.06,78197.21,132.7,0.00058,0.0,0.05129]
[1778971781863,45.06,78196.74,132.7,0.00058,0.0,0.05122]
[1778971787905,45.06,78196.77,132.7,0.00058,0.0,0.05122]
[1778971791933,45.06,78190.16,132.7,0.00056,0.0,0.05026]
[1778971796968,45.06,78190.36,132.7,0.00056,0.0,0.05029]
[1778971802003,45.06,78192.48,132.7,0.00057,0.0,0.0506]
[1778971805603,45.06,78195.88,132.7,0.00057,0.0,0.05109]
[1778971805882,45.06,78195.88,132.7,0.00057,0.0,0.05109]
[1778971817108,45.06,78195.87,132.7,0.00057,0.0,0.05109]
[1778971822143,45.06,78194.9,132.7,0.00057,0.0,0.05095]
[1778971827178,45.06,78195.8,132.7,0.00057,0.0,0.05108]
[1778971832213,45.06,78195.37,132.7,0.00057,0.0,0.05048]
[1778971837249,45.06,78195.44,132.7,0.00057,0.0,0.05049]
[1778971842283,45.06,78195.41,132.7,0.00057,0.0,0.05049]
[1778971847318,45.06,78195.37,132.7,0.00057,0.0,0.05048]
[1778971853360,45.06,78195.41,132.7,0.00057,0.0,0.05049]
[1778971860409,45.06,78195.41,132.7,0.00057,0.0,0.05049]
[1778971865444,45.06,78195.43,132.7,0.00057,0.0,0.05049]
[1778971871486,45.06,78195.53,132.7,0.00057,0.0,0.05051]
[1778971876521,45.06,78195.5,132.7,0.00057,0.0,0.0505]
[1778971878023,45.06,78195.5,132.7,0.00057,0.0,0.0505]
[1778971883570,45.06,78195.57,132.7,0.00057,0.0,0.05051]
[1778971884886,45.06,78195.57,132.7,0.00057,0.0,0.05051]
[1778971890619,45.06,78195.57,132.7,0.00057,0.0,0.05051]
[1778971895654,45.06,78195.5,132.7,0.00056,0.0,0.04997]
[1778971900689,45.06,78195.38,132.7,0.00056,0.0,0.04995]
[1778971905735,45.06,78195.6,132.7,0.00056,0.0,0.04998]
[1778971910770,45.06,78198.32,132.7,0.00057,0.0,0.05037]
[1778971915805,45.06,78201.1,132.7,0.00057,0.0,0.05078]
[1778971921847,45.06,78200.02,132.7,0.00057,0.0,0.05062]
[1778971927889,45.06,78199.77,132.7,0.00057,0.0,0.05058]
[1778971932924,45.06,78200.41,132.7,0.00057,0.0,0.05068]
[1778971937972,45.06,78200.67,132.7,0.00057,0.0,0.05072]
[1778971944015,45.06,78196.26,132.7,0.00056,0.0,0.05008]
[1778971949053,45.06,78188.73,132.7,0.00055,0.0,0.049]
[1778971951067,45.06,78185.01,132.7,0.00054,0.0,0.04796]
[1778971956102,45.06,78184.73,132.7,0.00054,0.0,0.04793]
[1778971960167,45.06,78184.83,132.7,0.00054,0.0,0.04794]
[1778971968186,45.06,78184.69,132.7,0.00054,0.0,0.04792]
[1778971981277,45.06,78185.57,132.7,0.00054,0.0,0.04804]
[1778971990340,45.06,78186.11,132.7,0.00054,0.0,0.04812]
[1778971995375,45.06,78185.2,132.7,0.00054,0.0,0.04799]
[1778972001417,45.06,78185.2,132.7,0.00054,0.0,0.04799]
[1778972006453,45.06,78185.39,132.7,0.00054,0.0,0.04802]
[1778972007984,45.06,78185.39,132.7,0.00054,0.0,0.04802]
[1778972010544,45.06,78185.31,132.7,0.00054,0.0,0.04801]
[1778972016523,45.06,78184.47,132.7,0.00053,0.0,0.04738]
[1778972021559,45.06,78184.72,132.7,0.00053,0.0,0.04741]
[1778972026978,45.06,78184.72,132.7,0.00053,0.0,0.04741]
[1778972033643,45.06,78184.79,132.7,0.00053,0.0,0.04742]
[1778972038678,45.06,78184.61,132.7,0.00053,0.0,0.0474]
[1778972044721,45.06,78184.86,132.7,0.00053,0.0,0.04743]
[1778972051770,45.06,78185.11,132.7,0.00053,0.0,0.04746]
[1778972056805,45.06,78184.93,132.7,0.00053,0.0,0.04744]
[1778972062847,45.06,78184.84,132.7,0.00053,0.0,0.04743]
[1778972067882,45.06,78185.03,132.7,0.00053,0.0,0.04745]
[1778972072917,45.06,78185.07,132.7,0.00053,0.0,0.04695]
[1778972077952,45.06,78192.2,132.7,0.00054,0.0,0.04793]
[1778972088023,45.06,78192.64,132.7,0.00054,0.0,0.04799]
[1778972093058,45.06,78184.78,132.7,0.00053,0.0,0.04691]
[1778972098093,45.06,78182.77,132.7,0.00052,0.0,0.04664]
[1778972104137,45.06,78180.94,132.7,0.00052,0.0,0.04639]
[1778972116223,45.06,78181.07,132.7,0.00052,0.0,0.04641]
[1778972124337,45.06,78180.93,132.7,0.00052,0.0,0.04639]
[1778972132393,45.06,78180.93,132.7,0.00051,0.0,0.04589]
[1778972138435,45.06,78180.91,132.7,0.00051,0.0,0.04589]
[1778972148505,45.06,78180.83,132.7,0.00051,0.0,0.04588]
[1778972158575,45.06,78180.87,132.7,0.00051,0.0,0.04588]
[1778972171666,45.06,78180.63,132.7,0.00051,0.0,0.04585]
[1778972177708,45.06,78180.63,132.7,0.00051,0.0,0.04585]
[1778972183750,45.06,78180.51,132.7,0.00051,0.0,0.04583]
[1778972188785,45.06,78180.65,132.7,0.00051,0.0,0.04585]
[1778972194827,45.06,78180.17,132.7,0.00051,0.0,0.04529]
[1778972199862,45.06,78179.78,132.7,0.00051,0.0,0.04524]
[1778972204897,45.06,78179.93,132.7,0.00051,0.0,0.04526]
[1778972215974,45.06,78179.57,132.7,0.00051,0.0,0.04521]
[1778972224030,45.06,78178.63,132.7,0.00051,0.0,0.04509]
[1778972229065,45.06,78181.14,132.7,0.00051,0.0,0.04542]
[1778972234100,45.06,78181.79,132.7,0.00051,0.0,0.04551]
[1778972239135,45.06,78181.7,132.7,0.00051,0.0,0.04549]
[1778972244170,45.06,78181.51,132.7,0.00051,0.0,0.04547]
[1778972249205,45.06,78181.3,132.7,0.00051,0.0,0.04544]
[1778972254240,45.06,78181.52,132.7,0.0005,0.0,0.04498]
[1778972259275,45.06,78181.15,132.7,0.0005,0.0,0.04493]
[1778972264310,45.06,78181.11,132.7,0.0005,0.0,0.04492]
[1778972269345,45.06,78181.15,132.7,0.0005,0.0,0.04493]
[1778972274384,45.06,78181.73,132.7,0.0005,0.0,0.045]
[1778972279419,45.06,78181.69,132.7,0.0005,0.0,0.045]
[1778972284454,45.06,78181.09,132.7,0.0005,0.0,0.04492]
[1778972289489,45.06,78180.87,132.7,0.0005,0.0,0.04489]
[1778972294524,45.06,78180.8,132.7,0.0005,0.0,0.04488]
[1778972299559,45.06,78180.69,132.7,0.0005,0.0,0.04487]
[1778972304594,45.06,78180.49,132.7,0.0005,0.0,0.04484]
[1778972309629,45.06,78180.49,132.7,0.0005,0.0,0.04484]
[1778972315672,45.06,78180.42,132.7,0.0005,0.0,0.04434]
[1778972321714,45.06,78171.13,132.7,0.00048,0.0,0.04315]
[1778972327756,45.06,78166.26,132.7,0.00048,0.0,0.04254]
[1778972332791,45.06,78161.0,132.7,0.00047,0.0,0.04189]
[1778972337826,45.06,78159.25,132.7,0.00047,0.0,0.04167]
[1778972349910,45.06,78159.24,132.7,0.00047,0.0,0.04167]
[1778972357966,45.06,78158.75,132.7,0.00046,0.0,0.04161]
[1778972372064,45.06,78158.75,132.7,0.00046,0.0,0.04115]
[1778972377099,45.06,78158.71,132.7,0.00046,0.0,0.04115]
[1778972387620,45.06,78158.71,132.7,0.00046,0.0,0.04115]
[1778972397239,45.06,78158.71,132.7,0.00046,0.0,0.04115]
[1778972402274,45.06,78159.92,132.7,0.00046,0.0,0.04129]
[1778972408316,45.06,78160.49,132.7,0.00046,0.0,0.04136]
[1778972413351,45.06,78160.04,132.7,0.00046,0.0,0.04131]
[1778972416599,45.06,78159.55,132.7,0.00046,0.0,0.04125]
[1778972416964,45.06,78159.6,132.7,0.00046,0.0,0.04125]
[1778972422415,45.06,78159.62,132.7,0.00046,0.0,0.04126]
[1778972427450,45.06,78159.72,132.7,0.00046,0.0,0.04127]
[1778972432485,45.06,78159.76,132.7,0.00046,0.0,0.04082]
[1778972437521,45.06,78159.34,132.7,0.00046,0.0,0.04077]
[1778972442556,45.06,78159.3,132.7,0.00045,0.0,0.04076]
[1778972448598,45.06,78159.34,132.7,0.00046,0.0,0.04077]
[1778972453633,45.06,78159.44,132.7,0.00046,0.0,0.04078]
[1778972458668,45.06,78160.44,132.7,0.00046,0.0,0.0409]
[1778972463703,45.06,78160.4,132.7,0.00046,0.0,0.04089]
[1778972468738,45.06,78161.01,132.7,0.00046,0.0,0.04097]
[1778972471761,45.06,78169.57,132.7,0.00047,0.0,0.04201]
[1778972476794,45.06,78171.91,132.7,0.00047,0.0,0.0423]
[1778972481829,45.06,78172.28,132.7,0.00047,0.0,0.04235]
[1778972491899,45.06,78172.08,132.7,0.00047,0.0,0.04186]
[1778972496955,45.06,78171.92,132.7,0.00047,0.0,0.04184]
[1778972501990,45.06,78172.03,132.7,0.00047,0.0,0.04185]
[1778972507025,45.06,78171.81,132.7,0.00047,0.0,0.04182]
[1778972512060,45.06,78168.49,132.7,0.00046,0.0,0.04142]
[1778972513032,45.06,78168.49,132.7,0.00046,0.0,0.04142]
[1778972516943,45.06,78168.42,132.7,0.00046,0.0,0.04141]
[1778972525152,45.06,78168.38,132.7,0.00046,0.0,0.0414]
[1778972530188,45.06,78168.29,132.7,0.00046,0.0,0.04139]
[1778972535223,45.06,78168.64,132.7,0.00046,0.0,0.04143]
[1778972537237,45.06,78161.64,132.7,0.00045,0.0,0.04059]
[1778972544286,45.06,78159.4,132.7,0.00045,0.0,0.04032]
[1778972549322,45.06,78159.71,132.7,0.00045,0.0,0.04036]
[1778972559392,45.06,78158.99,132.7,0.00044,0.0,0.03982]
[1778972565434,45.06,78158.76,132.7,0.00044,0.0,0.03979]
[1778972571478,45.06,78158.7,132.7,0.00044,0.0,0.03979]
[1778972576513,45.06,78158.57,132.7,0.00044,0.0,0.03977]
[1778972584569,45.06,78158.39,132.7,0.00044,0.0,0.03975]
[1778972590611,45.06,78159.25,132.7,0.00044,0.0,0.03985]
[1778972597660,45.06,78159.31,132.7,0.00045,0.0,0.03986]
[1778972605547,45.06,78158.94,132.7,0.00044,0.0,0.03981]
[1778972614779,45.06,78159.63,132.7,0.00044,0.0,0.03945]
[1778972620821,45.06,78159.59,132.7,0.00044,0.0,0.03944]
[1778972626863,45.06,78158.13,132.7,0.00044,0.0,0.03927]
[1778972631898,45.06,78158.44,132.7,0.00044,0.0,0.03931]
[1778972636933,45.06,78158.0,132.7,0.00044,0.0,0.03926]
[1778972643982,45.06,78157.52,132.7,0.00044,0.0,0.0392]
[1778972649017,45.06,78157.29,132.7,0.00044,0.0,0.03917]
[1778972654052,45.06,78156.68,132.7,0.00044,0.0,0.0391]
[1778972659087,45.06,78156.16,132.7,0.00044,0.0,0.03904]
[1778972664122,45.06,78151.01,132.7,0.00043,0.0,0.03845]
[1778972669157,45.06,78152.56,132.7,0.00043,0.0,0.03863]
[1778972674192,45.06,78152.2,132.7,0.00043,0.0,0.03815]
[1778972679227,45.06,78151.62,132.7,0.00042,0.0,0.03808]
[1778972684262,45.06,78150.62,132.7,0.00042,0.0,0.03797]
[1778972689302,45.06,78149.22,132.7,0.00042,0.0,0.03781]
[1778972692323,45.06,78139.99,132.7,0.00041,0.0,0.03678]
[1778972697359,45.06,78136.31,132.7,0.0004,0.0,0.03638]
[1778972702394,45.06,78138.11,132.7,0.00041,0.0,0.03658]
[1778972707429,45.06,78138.8,132.7,0.00041,0.0,0.03665]
[1778972712464,45.06,78138.73,132.7,0.00041,0.0,0.03665]
[1778972717500,45.06,78138.69,132.7,0.00041,0.0,0.03664]
[1778972722535,45.06,78144.1,132.7,0.00041,0.0,0.03724]
[1778972726563,45.06,78151.94,132.7,0.00043,0.0,0.03812]
[1778972732605,45.06,78153.56,132.7,0.00042,0.0,0.03787]
[1778972738647,45.06,78153.76,132.7,0.00042,0.0,0.03789]
[1778972744690,45.06,78153.83,132.7,0.00042,0.0,0.0379]
[1778972749725,45.06,78155.03,132.7,0.00042,0.0,0.03804]
[1778972754760,45.06,78155.25,132.7,0.00042,0.0,0.03806]
[1778972759795,45.06,78155.04,132.7,0.00042,0.0,0.03804]
[1778972764830,45.06,78160.34,132.7,0.00043,0.0,0.03865]
[1778972769865,45.06,78165.27,132.7,0.00044,0.0,0.03922]
[1778972774900,45.06,78164.9,132.7,0.00044,0.0,0.03917]
[1778972778929,45.06,78152.49,132.7,0.00042,0.0,0.03775]
[1778972783964,45.06,78151.54,132.7,0.00042,0.0,0.03764]
[1778972790007,45.06,78151.6,132.7,0.00042,0.0,0.03765]
[1778972796048,45.06,78151.2,132.7,0.00041,0.0,0.03718]
[1778972802090,45.06,78151.39,132.7,0.00041,0.0,0.0372]
[1778972807125,45.06,78151.08,132.7,0.00041,0.0,0.03716]
[1778972813167,45.06,78151.1,132.7,0.00041,0.0,0.03717]
[1778972820216,45.06,78155.77,132.7,0.00042,0.0,0.03769]
[1778972825251,45.06,78157.34,132.7,0.00042,0.0,0.03787]
[1778972830286,45.06,78157.4,132.7,0.00042,0.0,0.03787]
[1778972835321,45.06,78157.82,132.7,0.00042,0.0,0.03792]
[1778972840356,45.06,78157.53,132.7,0.00042,0.0,0.03789]
[1778972845391,45.06,78157.57,132.7,0.00042,0.0,0.03789]
[1778972850426,45.06,78157.45,132.7,0.00042,0.0,0.03788]
[1778972856468,45.06,78157.38,132.7,0.00042,0.0,0.03744]
[1778972863517,45.06,78157.66,132.7,0.00042,0.0,0.03747]
[1778972868570,45.06,78160.12,132.7,0.00042,0.0,0.03775]
[1778972873606,45.06,78160.22,132.7,0.00042,0.0,0.03776]
[1778972878640,45.06,78160.67,132.7,0.00042,0.0,0.03781]
[1778972883675,45.06,78159.83,132.7,0.00042,0.0,0.03772]
[1778972888710,45.06,78165.49,132.7,0.00043,0.0,0.03836]
[1778972892738,45.06,78172.58,132.7,0.00044,0.0,0.03918]
[1778972897773,45.06,78172.05,132.7,0.00044,0.0,0.03912]
[1778972902809,45.06,78172.12,132.7,0.00044,0.0,0.03913]
[1778972907844,45.06,78172.12,132.7,0.00044,0.0,0.03913]
[1778972912879,45.06,78172.12,132.7,0.00043,0.0,0.03868]
[1778972918921,45.06,78171.95,132.7,0.00043,0.0,0.03866]
[1778972924964,45.06,78172.2,132.7,0.00043,0.0,0.03869]
[1778972929999,45.06,78171.14,132.7,0.00043,0.0,0.03857]
[1778972935035,45.06,78171.86,132.7,0.00043,0.0,0.03865]
[1778972940070,45.06,78171.85,132.7,0.00043,0.0,0.03865]
[1778972945105,45.06,78171.89,132.7,0.00043,0.0,0.03866]
[1778972950140,45.06,78171.57,132.7,0.00043,0.0,0.03862]
[1778972955175,45.06,78171.66,132.7,0.00043,0.0,0.03863]
[1778972963231,45.06,78171.73,132.7,0.00043,0.0,0.03864]
[1778972969273,45.06,78171.99,132.7,0.00043,0.0,0.03867]
[1778972974308,45.06,78172.21,132.7,0.00043,0.0,0.03825]
[1778972979343,45.06,78170.47,132.7,0.00043,0.0,0.03805]
[1778972992434,45.06,78170.63,132.7,0.00043,0.0,0.03807]
[1778972997471,45.06,78170.53,132.7,0.00043,0.0,0.03806]
[1778973002504,45.06,78170.57,132.7,0.00043,0.0,0.03806]
[1778973007539,45.06,78170.79,132.7,0.00043,0.0,0.03809]
[1778973013581,45.06,78170.82,132.7,0.00043,0.0,0.03809]
[1778973019623,45.06,78170.99,132.7,0.00043,0.0,0.03811]
[1778973024658,45.06,78170.88,132.7,0.00043,0.0,0.0381]
[1778973027605,45.06,78170.74,132.7,0.00043,0.0,0.03808]
[1778973027898,45.06,78170.74,132.7,0.00043,0.0,0.03808]
[1778973036747,45.06,78170.77,132.7,0.00042,0.0,0.03765]
[1778973041782,45.06,78170.56,132.7,0.00042,0.0,0.03763]
[1778973046817,45.06,78170.49,132.7,0.00042,0.0,0.03762]
[1778973053868,45.06,78170.42,132.7,0.00042,0.0,0.03761]
[1778973058967,45.06,78170.92,132.7,0.00042,0.0,0.03767]
[1778973064002,45.06,78170.57,132.7,0.00042,0.0,0.03763]
[1778973069037,45.06,78171.13,132.7,0.00042,0.0,0.03769]
[1778973076086,45.06,78170.95,132.7,0.00042,0.0,0.03767]
[1778973081121,45.06,78170.7,132.7,0.00042,0.0,0.03764]
[1778973086156,45.06,78170.63,132.7,0.00042,0.0,0.03764]
[1778973091193,45.06,78170.77,132.7,0.00042,0.0,0.03722]
[1778973096228,45.06,78167.87,132.7,0.00041,0.0,0.0369]
[1778973097440,45.06,78167.87,132.7,0.00041,0.0,0.0369]
[1778973102909,45.06,78167.66,132.7,0.00041,0.0,0.03687]
[1778973114354,45.06,78167.73,132.7,0.00041,0.0,0.03688]
[1778973119389,45.06,78170.56,132.7,0.00042,0.0,0.0372]
[1778973124424,45.06,78170.63,132.7,0.00042,0.0,0.0372]
[1778973130466,45.06,78170.33,132.7,0.00042,0.0,0.03717]
[1778973135501,45.06,78170.35,132.7,0.00042,0.0,0.03717]
[1778973140536,45.06,78170.29,132.7,0.00042,0.0,0.03717]
[1778973145571,45.06,78170.18,132.7,0.00042,0.0,0.03715]
[1778973150606,45.06,78171.02,132.7,0.00042,0.0,0.03725]
[1778973159669,45.06,78170.96,132.7,0.00041,0.0,0.03681]
[1778973164706,45.06,78170.5,132.7,0.00041,0.0,0.03676]
[1778973170748,45.06,78170.25,132.7,0.00041,0.0,0.03673]
[1778973175783,45.06,78170.34,132.7,0.00041,0.0,0.03674]
[1778973180818,45.06,78170.66,132.7,0.00041,0.0,0.03678]
[1778973186860,45.06,78170.98,132.7,0.00041,0.0,0.03681]
[1778973196930,45.06,78170.87,132.7,0.00041,0.0,0.0368]
[1778973202972,45.06,78170.91,132.7,0.00041,0.0,0.03681]
[1778973208019,45.06,78168.25,132.7,0.00041,0.0,0.03651]
[1778973213051,45.06,78168.39,132.7,0.0004,0.0,0.03611]
[1778973218086,45.06,78167.93,132.7,0.0004,0.0,0.03606]
[1778973224128,45.06,78168.33,132.7,0.0004,0.0,0.0361]
[1778973232187,45.06,78168.32,132.7,0.0004,0.0,0.0361]
[1778973238229,45.06,78168.51,132.7,0.0004,0.0,0.03612]
[1778973244271,45.06,78168.27,132.7,0.0004,0.0,0.03609]
[1778973245313,45.06,78168.27,132.7,0.0004,0.0,0.03609]
[1778973251320,45.06,78166.14,132.7,0.0004,0.0,0.03586]
[1778973256355,45.06,78166.13,132.7,0.0004,0.0,0.03586]
[1778973263404,45.06,78166.41,132.7,0.0004,0.0,0.03589]
[1778973268439,45.06,78166.38,132.7,0.0004,0.0,0.03589]
[1778973273474,45.06,78166.01,132.7,0.0004,0.0,0.03543]
[1778973278509,45.06,78166.17,132.7,0.0004,0.0,0.03545]
[1778973283545,45.06,78169.29,132.7,0.0004,0.0,0.03578]
[1778973288580,45.06,78169.26,132.7,0.0004,0.0,0.03578]
[1778973291559,45.06,78169.48,132.7,0.0004,0.0,0.0358]
[1778973293615,45.06,78162.58,132.7,0.00039,0.0,0.03506]
[1778973298650,45.06,78163.51,132.7,0.00039,0.0,0.03516]
[1778973303693,45.06,78169.62,132.7,0.0004,0.0,0.03582]
[1778973308728,45.06,78169.62,132.7,0.0004,0.0,0.03582]
[1778973322826,45.06,78170.15,132.7,0.0004,0.0,0.03588]
[1778973327861,45.06,78170.33,132.7,0.0004,0.0,0.0359]
[1778973332896,45.06,78173.58,132.7,0.0004,0.0,0.03583]
[1778973337931,45.06,78175.39,132.7,0.0004,0.0,0.03603]
[1778973345988,45.06,78175.35,132.7,0.0004,0.0,0.03602]
[1778973351022,45.06,78175.2,132.7,0.0004,0.0,0.036]
[1778973357064,45.06,78175.28,132.7,0.0004,0.0,0.03601]
[1778973362099,45.06,78175.26,132.7,0.0004,0.0,0.03601]
[1778973367134,45.06,78175.05,132.7,0.0004,0.0,0.03599]
[1778973372169,45.06,78175.09,132.7,0.0004,0.0,0.03599]
[1778973377204,45.06,78177.37,132.7,0.00041,0.0,0.03624]
[1778973382240,45.06,78179.54,132.7,0.00041,0.0,0.03648]
[1778973389288,45.06,78179.66,132.7,0.00041,0.0,0.03649]
[1778973397344,45.06,78179.68,132.7,0.00041,0.0,0.03607]
[1778973403386,45.06,78179.66,132.7,0.00041,0.0,0.03607]
[1778973409428,45.06,78179.6,132.7,0.00041,0.0,0.03606]
[1778973414463,45.06,78179.68,132.7,0.00041,0.0,0.03607]
[1778973417484,45.06,78186.47,132.7,0.00041,0.0,0.03682]
[1778973423526,45.06,78186.81,132.7,0.00041,0.0,0.03686]
[1778973431583,45.06,78187.79,132.7,0.00042,0.0,0.03697]
[1778973437625,45.06,78188.63,132.7,0.00042,0.0,0.03706]
[1778973443667,45.06,78188.65,132.7,0.00042,0.0,0.03706]
[1778973456758,45.06,78189.04,132.7,0.00041,0.0,0.03667]
[1778973465821,45.06,78193.27,132.7,0.00042,0.0,0.03715]
[1778973470856,45.06,78194.14,132.7,0.00042,0.0,0.03724]
[1778973474884,45.06,78202.29,132.7,0.00043,0.0,0.03817]
[1778973477905,45.06,78209.92,132.7,0.00044,0.0,0.03906]
[1778973479919,45.06,78217.02,132.7,0.00045,0.0,0.0399]
[1778973484954,45.06,78232.74,132.7,0.00048,0.0,0.04182]
[1778973485962,45.06,78241.96,132.7,0.00049,0.0,0.04299]
[1778973497038,45.06,78236.82,132.7,0.00048,0.0,0.04233]
[1778973500059,45.06,78225.27,132.7,0.00046,0.0,0.0409]
[1778973505094,45.06,78225.07,132.7,0.00046,0.0,0.04087]
[1778973513150,45.06,78224.9,132.7,0.00046,0.0,0.04038]
[1778973518185,45.06,78224.34,132.7,0.00046,0.0,0.04032]
[1778973531276,45.06,78223.8,132.7,0.00046,0.0,0.04025]
[1778973537318,45.06,78223.9,132.7,0.00046,0.0,0.04026]
[1778973545374,45.06,78223.82,132.7,0.00046,0.0,0.04025]
[1778973550409,45.06,78222.72,132.7,0.00046,0.0,0.04012]
[1778973555444,45.06,78222.83,132.7,0.00046,0.0,0.04013]
[1778973565514,45.06,78222.83,132.7,0.00046,0.0,0.04013]
[1778973572563,45.06,78222.84,132.7,0.00045,0.0,0.03967]
[1778973577598,45.06,78222.71,132.7,0.00045,0.0,0.03966]
[1778973582633,45.06,78222.42,132.7,0.00045,0.0,0.03962]
[1778973587668,45.06,78223.48,132.7,0.00045,0.0,0.03975]
[1778973592703,45.06,78222.88,132.7,0.00045,0.0,0.03968]
[1778973597738,45.06,78222.88,132.7,0.00045,0.0,0.03968]
[1778973611856,45.06,78222.83,132.7,0.00045,0.0,0.03967]
[1778973621926,45.06,78222.83,132.7,0.00045,0.0,0.03967]
[1778973630989,45.06,78222.9,132.7,0.00045,0.0,0.03968]
[1778973636024,45.06,78223.21,132.7,0.00045,0.0,0.03926]
[1778973638598,45.06,78223.21,132.7,0.00045,0.0,0.03926]
[1778973639338,45.06,78223.21,132.7,0.00045,0.0,0.03926]
[1778973646094,45.06,78223.13,132.7,0.00045,0.0,0.03925]
[1778973651129,45.06,78223.09,132.7,0.00045,0.0,0.03924]
[1778973660192,45.06,78223.3,132.7,0.00045,0.0,0.03927]
[1778973667241,45.06,78223.97,132.7,0.00045,0.0,0.03935]
[1778973669255,45.06,78216.86,132.7,0.00044,0.0,0.03851]
[1778973672276,45.06,78208.24,132.7,0.00042,0.0,0.03752]
[1778973677311,45.06,78208.59,132.7,0.00042,0.0,0.03756]
[1778973681339,45.06,78207.96,132.7,0.00042,0.0,0.03749]
[1778973683353,45.06,78207.99,132.7,0.00042,0.0,0.0375]
[1778973694430,45.06,78207.95,132.7,0.00042,0.0,0.03705]
[1778973704500,45.06,78207.95,132.7,0.00042,0.0,0.03705]
[1778973709535,45.06,78206.99,132.7,0.00042,0.0,0.03695]
[1778973715577,45.06,78207.66,132.7,0.00042,0.0,0.03702]
[1778973722640,45.06,78207.53,132.7,0.00042,0.0,0.03701]
[1778973729704,45.06,78207.62,132.7,0.00042,0.0,0.03702]
[1778973734739,45.06,78201.68,132.7,0.00041,0.0,0.03635]
[1778973740781,45.06,78201.54,132.7,0.00041,0.0,0.03634]
[1778973745817,45.06,78202.11,132.7,0.00041,0.0,0.0364]
[1778973751859,45.06,78202.1,132.7,0.00041,0.0,0.03597]
[1778973756894,45.06,78201.76,132.7,0.00041,0.0,0.03594]
[1778973763943,45.06,78201.8,132.7,0.00041,0.0,0.03594]
[1778973768978,45.06,78201.87,132.7,0.00041,0.0,0.03595]
[1778973774013,45.06,78201.73,132.7,0.00041,0.0,0.03593]
[1778973779048,45.06,78201.66,132.7,0.00041,0.0,0.03592]
[1778973782074,45.06,78210.3,132.7,0.00042,0.0,0.03688]
[1778973791137,45.06,78212.97,132.7,0.00042,0.0,0.03718]
[1778973796172,45.06,78212.13,132.7,0.00042,0.0,0.03709]
[1778973809263,45.06,78211.88,132.7,0.00042,0.0,0.03706]
[1778973813291,45.06,78208.0,132.7,0.00041,0.0,0.03619]
[1778973825376,45.06,78206.63,132.7,0.00041,0.0,0.03604]
[1778973830411,45.06,78206.52,132.7,0.00041,0.0,0.03603]
[1778973835446,45.06,78206.96,132.7,0.00041,0.0,0.03608]
[1778973842495,45.06,78206.86,132.7,0.00041,0.0,0.03607]
[1778973851558,45.06,78206.85,132.7,0.00041,0.0,0.03607]
[1778973855587,45.06,78194.21,132.7,0.00039,0.0,0.0347]
[1778973860622,45.06,78192.42,132.7,0.00039,0.0,0.03451]
[1778973865657,45.06,78192.03,132.7,0.00039,0.0,0.03447]
[1778973871699,45.06,78192.17,132.7,0.00038,0.0,0.03408]
[1778973877741,45.06,78192.07,132.7,0.00038,0.0,0.03407]
[1778973885797,45.06,78194.97,132.7,0.00039,0.0,0.03437]
[1778973892847,45.06,78194.67,132.7,0.00039,0.0,0.03434]
[1778973898889,45.06,78193.51,132.7,0.00039,0.0,0.03422]
[1778973903924,45.06,78194.38,132.7,0.00039,0.0,0.03431]
[1778973908959,45.06,78195.67,132.7,0.00039,0.0,0.03444]
[1778973913994,45.06,78195.53,132.7,0.00039,0.0,0.03443]
[1778973921043,45.06,78195.41,132.7,0.00039,0.0,0.03442]
[1778973926078,45.06,78195.12,132.7,0.00039,0.0,0.03439]
[1778973931113,45.06,78195.69,132.7,0.00038,0.0,0.03403]
[1778973936148,45.06,78195.22,132.7,0.00038,0.0,0.03399]
[1778973941183,45.06,78195.32,132.7,0.00038,0.0,0.034]
[1778973946218,45.06,78195.56,132.7,0.00038,0.0,0.03402]
[1778973947225,45.06,78202.7,132.7,0.00039,0.0,0.03477]
[1778973953267,45.06,78205.17,132.7,0.0004,0.0,0.03504]
[1778973958302,45.06,78207.66,132.7,0.0004,0.0,0.0353]
[1778973965351,45.06,78209.4,132.7,0.0004,0.0,0.03549]
[1778973971393,45.06,78208.78,132.7,0.0004,0.0,0.03543]
[1778973977435,45.06,78208.88,132.7,0.0004,0.0,0.03544]
[1778973983477,45.06,78208.77,132.7,0.0004,0.0,0.03542]
[1778973988537,45.06,78208.59,132.7,0.0004,0.0,0.0354]
[1778973993572,45.06,78209.05,132.7,0.0004,0.0,0.03503]
[1778973998607,45.06,78210.17,132.7,0.0004,0.0,0.03515]
[1778974003642,45.06,78210.03,132.7,0.0004,0.0,0.03514]
[1778974010691,45.06,78210.51,132.7,0.0004,0.0,0.03519]
[1778974016733,45.06,78209.78,132.7,0.0004,0.0,0.03511]
[1778974021768,45.06,78209.46,132.7,0.0004,0.0,0.03508]
[1778974031840,45.06,78209.33,132.7,0.0004,0.0,0.03506]
[1778974040903,45.06,78209.17,132.7,0.0004,0.0,0.03505]
[1778974050973,45.06,78209.17,132.7,0.0004,0.0,0.03505]
[1778974051980,45.06,78206.02,132.7,0.00039,0.0,0.03429]
[1778974057017,45.06,78202.05,132.7,0.00038,0.0,0.03388]
[1778974062052,45.06,78202.22,132.7,0.00038,0.0,0.0339]
[1778974070108,45.06,78202.4,132.7,0.00038,0.0,0.03391]
[1778974079171,45.06,78202.22,132.7,0.00038,0.0,0.0339]
[1778974085214,45.06,78202.28,132.7,0.00038,0.0,0.0339]
[1778974095284,45.06,78202.16,132.7,0.00038,0.0,0.03389]
[1778974100319,45.06,78202.01,132.7,0.00038,0.0,0.03387]
[1778974114417,45.06,78202.41,132.7,0.00038,0.0,0.03351]
[1778974125494,45.06,78202.41,132.7,0.00038,0.0,0.03351]
[1778974130529,45.06,78202.63,132.7,0.00038,0.0,0.03353]
[1778974135564,45.06,78202.46,132.7,0.00038,0.0,0.03351]
[1778974141606,45.06,78202.39,132.7,0.00038,0.0,0.03351]
[1778974146641,45.06,78202.53,132.7,0.00038,0.0,0.03352]
[1778974152299,45.06,78202.62,132.7,0.00038,0.0,0.03353]
[1778974153619,45.06,78202.56,132.7,0.00038,0.0,0.03352]
[1778974160739,45.06,78201.8,132.7,0.00038,0.0,0.03345]
[1778974165776,45.06,78202.55,132.7,0.00038,0.0,0.03352]
[1778974175846,45.06,78202.55,132.7,0.00037,0.0,0.03312]
[1778974181888,45.06,78202.47,132.7,0.00037,0.0,0.03311]
[1778974191962,45.06,78202.47,132.7,0.00037,0.0,0.03311]
[1778974201037,45.06,78202.54,132.7,0.00037,0.0,0.03312]
[1778974211107,45.06,78202.57,132.7,0.00037,0.0,0.03312]
[1778974218156,45.06,78201.61,132.7,0.00037,0.0,0.03302]
[1778974224198,45.06,78202.42,132.7,0.00037,0.0,0.0331]
[1778974229233,45.06,78202.7,132.7,0.00037,0.0,0.03313]
[1778974236282,45.06,78201.74,132.7,0.00037,0.0,0.03263]
[1778974241317,45.06,78202.43,132.7,0.00037,0.0,0.0327]
[1778974249599,45.06,78202.79,132.7,0.00037,0.0,0.03274]
[1778974249906,45.06,78202.79,132.7,0.00037,0.0,0.03274]
[1778974256422,45.06,78202.77,132.7,0.00037,0.0,0.03274]
[1778974261458,45.06,78202.51,132.7,0.00037,0.0,0.03271]
[1778974266493,45.06,78203.72,132.7,0.00037,0.0,0.03284]
[1778974271528,45.06,78203.83,132.7,0.00037,0.0,0.03285]
[1778974276563,45.06,78204.93,132.7,0.00037,0.0,0.03296]
[1778974281598,45.06,78214.03,132.7,0.00038,0.0,0.0339]
[1778974286633,45.06,78215.6,132.7,0.00039,0.0,0.03406]
[1778974291668,45.06,78215.12,132.7,0.00038,0.0,0.0336]
[1778974296703,45.06,78215.22,132.7,0.00038,0.0,0.03361]
[1778974301738,45.06,78217.43,132.7,0.00038,0.0,0.03384]
[1778974306773,45.06,78217.41,132.7,0.00038,0.0,0.03384]
[1778974311808,45.06,78217.14,132.7,0.00038,0.0,0.03381]
[1778974318857,45.06,78217.55,132.7,0.00038,0.0,0.03385]
[1778974323892,45.06,78217.58,132.7,0.00038,0.0,0.03385]
[1778974328928,45.06,78217.59,132.7,0.00038,0.0,0.03386]
[1778974335977,45.06,78217.34,132.7,0.00038,0.0,0.03383]
[1778974341016,45.06,78217.55,132.7,0.00038,0.0,0.03385]
[1778974349072,45.06,78217.37,132.7,0.00038,0.0,0.03383]
[1778974358135,45.06,78217.41,132.7,0.00038,0.0,0.03343]
[1778974365184,45.06,78217.43,132.7,0.00038,0.0,0.03343]
[1778974367198,45.06,78224.12,132.7,0.00039,0.0,0.03413]
[1778974372233,45.06,78220.34,132.7,0.00038,0.0,0.03373]
[1778974380289,45.06,78220.32,132.7,0.00038,0.0,0.03373]
[1778974385324,45.06,78220.41,132.7,0.00038,0.0,0.03374]
[1778974388345,45.06,78210.65,132.7,0.00037,0.0,0.03274]
[1778974393380,45.06,78211.48,132.7,0.00037,0.0,0.03282]
[1778974398415,45.06,78212.07,132.7,0.00037,0.0,0.03288]
[1778974405464,45.06,78211.84,132.7,0.00037,0.0,0.03286]
[1778974410499,45.06,78211.91,132.7,0.00037,0.0,0.03286]
[1778974417548,45.06,78211.92,132.7,0.00037,0.0,0.03246]
[1778974422583,45.06,78212.75,132.7,0.00037,0.0,0.03255]
[1778974427618,45.06,78215.64,132.7,0.00037,0.0,0.03284]
[1778974432653,45.06,78216.64,132.7,0.00037,0.0,0.03294]
[1778974438696,45.06,78216.96,132.7,0.00037,0.0,0.03297]
[1778974443731,45.06,78217.53,132.7,0.00038,0.0,0.03303]
[1778974448767,45.06,78217.35,132.7,0.00037,0.0,0.03301]
[1778974453802,45.06,78217.53,132.7,0.00038,0.0,0.03303]
[1778974458837,45.06,78217.3,132.7,0.00037,0.0,0.03301]
[1778974463872,45.06,78217.1,132.7,0.00037,0.0,0.03299]
[1778974475957,45.06,78216.95,132.7,0.00037,0.0,0.03257]
[1778974480992,45.06,78211.48,132.7,0.00036,0.0,0.03202]
[1778974489050,45.06,78206.94,132.7,0.00036,0.0,0.03157]
[1778974494085,45.06,78201.31,132.7,0.00035,0.0,0.03103]
[1778974500127,45.06,78203.81,132.7,0.00035,0.0,0.03127]
[1778974505162,45.06,78208.69,132.7,0.00036,0.0,0.03175]
[1778974508183,45.06,78217.83,132.7,0.00037,0.0,0.03266]
[1778974513218,45.06,78217.76,132.7,0.00037,0.0,0.03265]
[1778974521274,45.06,78217.77,132.7,0.00037,0.0,0.03265]
[1778974530337,45.06,78218.07,132.7,0.00037,0.0,0.03268]
[1778974535373,45.06,78219.55,132.7,0.00037,0.0,0.03243]
[1778974540410,45.06,78219.24,132.7,0.00037,0.0,0.0324]
[1778974548466,45.06,78219.83,132.7,0.00037,0.0,0.03246]
[1778974554509,45.06,78220.58,132.7,0.00037,0.0,0.03254]
[1778974561559,45.06,78220.54,132.7,0.00037,0.0,0.03253]
[1778974566594,45.06,78220.47,132.7,0.00037,0.0,0.03253]
[1778974571629,45.06,78220.43,132.7,0.00037,0.0,0.03252]
[1778974576664,45.06,78220.47,132.7,0.00037,0.0,0.03253]
[1778974581699,45.06,78219.94,132.7,0.00037,0.0,0.03247]
[1778974587741,45.06,78219.87,132.7,0.00037,0.0,0.03246]
[1778974594790,45.06,78220.08,132.7,0.00036,0.0,0.03209]
[1778974599825,45.06,78220.03,132.7,0.00036,0.0,0.03208]
[1778974604860,45.06,78219.97,132.7,0.00036,0.0,0.03208]
[1778974609895,45.06,78220.04,132.7,0.00036,0.0,0.03208]
[1778974618958,45.06,78220.03,132.7,0.00036,0.0,0.03208]
[1778974623993,45.06,78219.57,132.7,0.00036,0.0,0.03204]
[1778974630035,45.06,78219.96,132.7,0.00036,0.0,0.03207]
[1778974635070,45.06,78216.57,132.7,0.00036,0.0,0.03174]
[1778974641112,45.06,78216.75,132.7,0.00036,0.0,0.03176]
[1778974648161,45.06,78216.8,132.7,0.00036,0.0,0.03176]
[1778974662260,45.06,78216.78,132.7,0.00036,0.0,0.03137]
[1778974667295,45.06,78220.83,132.7,0.00036,0.0,0.03176]
[1778974672330,45.06,78220.33,132.7,0.00036,0.0,0.03172]
[1778974677365,45.06,78215.15,132.7,0.00035,0.0,0.03121]
[1778974685423,45.06,78214.51,132.7,0.00035,0.0,0.03114]
[1778974694485,45.06,78214.57,132.7,0.00035,0.0,0.03115]
[1778974699520,45.06,78206.25,132.7,0.00034,0.0,0.03035]
[1778974704555,45.06,78203.11,132.7,0.00034,0.0,0.03005]
[1778974709590,45.06,78200.77,132.7,0.00034,0.0,0.02983]
[1778974715632,45.06,78200.51,132.7,0.00033,0.0,0.02944]
[1778974720667,45.06,78199.98,132.7,0.00033,0.0,0.02939]
[1778974725702,45.06,78199.87,132.7,0.00033,0.0,0.02938]
[1778974730737,45.06,78195.16,132.7,0.00033,0.0,0.02895]
[1778974736779,45.06,78195.4,132.7,0.00033,0.0,0.02897]
[1778974741815,45.06,78201.36,132.7,0.00033,0.0,0.02952]
[1778974747857,45.06,78201.43,132.7,0.00033,0.0,0.02952]
[1778974752892,45.06,78201.49,132.7,0.00033,0.0,0.02953]
[1778974758935,45.06,78199.64,132.7,0.00033,0.0,0.02936]
[1778974763971,45.06,78199.27,132.7,0.00033,0.0,0.02932]
[1778974770014,45.06,78199.28,132.7,0.00033,0.0,0.02932]
[1778974777187,45.06,78199.2,132.7,0.00033,0.0,0.02895]
[1778974792168,45.06,78199.82,132.7,0.00033,0.0,0.02901]
[1778974797203,45.06,78201.03,132.7,0.00033,0.0,0.02912]
[1778974802238,45.06,78200.7,132.7,0.00033,0.0,0.02909]
[1778974807276,45.06,78198.7,132.7,0.00033,0.0,0.0289]
[1778974819361,45.06,78195.07,132.7,0.00032,0.0,0.02857]
[1778974824396,45.06,78195.49,132.7,0.00032,0.0,0.02861]
[1778974829431,45.06,78195.88,132.7,0.00032,0.0,0.02865]
[1778974839501,45.06,78195.88,132.7,0.00032,0.0,0.02829]
[1778974844536,45.06,78195.34,132.7,0.00032,0.0,0.02824]
[1778974858639,45.06,78195.15,132.7,0.00032,0.0,0.02822]
[1778974860605,45.06,78195.15,132.7,0.00032,0.0,0.02822]
[1778974861623,45.06,78195.15,132.7,0.00032,0.0,0.02822]
[1778974866695,45.06,78190.88,132.7,0.00031,0.0,0.02784]
[1778974872737,45.06,78185.55,132.7,0.00031,0.0,0.02738]
[1778974877772,45.06,78184.69,132.7,0.00031,0.0,0.0273]
[1778974882807,45.06,78184.05,132.7,0.00031,0.0,0.02725]
[1778974887845,45.06,78184.6,132.7,0.00031,0.0,0.02729]
[1778974892880,45.06,78184.49,132.7,0.0003,0.0,0.02694]
[1778974897915,45.06,78184.38,132.7,0.0003,0.0,0.02693]
[1778974904966,45.06,78181.76,132.7,0.0003,0.0,0.0267]
[1778974909999,45.06,78178.65,132.7,0.0003,0.0,0.02644]
[1778974921112,45.06,78178.62,132.7,0.0003,0.0,0.02644]
[1778974927154,45.06,78178.61,132.7,0.0003,0.0,0.02644]
[1778974934203,45.06,78179.79,132.7,0.0003,0.0,0.02654]
[1778974939238,45.06,78179.66,132.7,0.0003,0.0,0.02653]
[1778974944273,45.06,78179.36,132.7,0.0003,0.0,0.0265]
[1778974949308,45.06,78178.75,132.7,0.0003,0.0,0.02645]
[1778974954343,45.06,78177.71,132.7,0.00029,0.0,0.02602]
[1778974959378,45.06,78177.38,132.7,0.00029,0.0,0.026]
[1778974964413,45.06,78177.45,132.7,0.00029,0.0,0.026]
[1778974969448,45.06,78178.27,132.7,0.00029,0.0,0.02607]
[1778974974483,45.06,78178.34,132.7,0.00029,0.0,0.02608]
[1778974979518,45.06,78178.2,132.7,0.00029,0.0,0.02607]
[1778974984553,45.06,78178.34,132.7,0.00029,0.0,0.02608]
[1778974989588,45.06,78178.3,132.7,0.00029,0.0,0.02607]
[1778974995630,45.06,78178.28,132.7,0.00029,0.0,0.02607]
[1778975005700,45.06,78178.28,132.7,0.00029,0.0,0.02607]
[1778975006707,45.06,78185.7,132.7,0.0003,0.0,0.0267]
[1778975011743,45.06,78186.64,132.7,0.0003,0.0,0.02643]
[1778975016778,45.06,78186.84,132.7,0.0003,0.0,0.02645]
[1778975021813,45.06,78190.65,132.7,0.0003,0.0,0.02677]
[1778975026848,45.06,78193.53,132.7,0.00031,0.0,0.02702]
[1778975036922,45.06,78194.11,132.7,0.00031,0.0,0.02707]
[1778975042964,45.06,78194.1,132.7,0.00031,0.0,0.02707]
[1778975051022,45.06,78194.15,132.7,0.00031,0.0,0.02707]
[1778975056058,45.06,78194.12,132.7,0.00031,0.0,0.02707]
[1778975059299,45.06,78193.23,132.7,0.00031,0.0,0.02699]
[1778975059463,45.06,78193.23,132.7,0.00031,0.0,0.02699]
[1778975068144,45.06,78192.53,132.7,0.0003,0.0,0.02693]
[1778975073179,45.06,78193.32,132.7,0.0003,0.0,0.02665]
[1778975078214,45.06,78193.6,132.7,0.0003,0.0,0.02668]
[1778975083249,45.06,78193.45,132.7,0.0003,0.0,0.02666]
[1778975088285,45.06,78193.87,132.7,0.0003,0.0,0.0267]
[1778975095334,45.06,78192.27,132.7,0.0003,0.0,0.02656]
[1778975100371,45.06,78192.06,132.7,0.0003,0.0,0.02655]
[1778975102384,45.06,78200.92,132.7,0.00031,0.0,0.02731]
[1778975107419,45.06,78200.82,132.7,0.00031,0.0,0.0273]
[1778975112454,45.06,78200.23,132.7,0.00031,0.0,0.02725]
[1778975125545,45.06,78200.32,132.7,0.00031,0.0,0.02725]
[1778975133601,45.06,78199.94,132.7,0.0003,0.0,0.02687]
[1778975139643,45.06,78199.6,132.7,0.0003,0.0,0.02684]
[1778975144678,45.06,78199.9,132.7,0.0003,0.0,0.02687]
[1778975154748,45.06,78199.9,132.7,0.0003,0.0,0.02687]
[1778975166832,45.06,78200.89,132.7,0.00031,0.0,0.02695]
[1778975171867,45.06,78201.71,132.7,0.00031,0.0,0.02702]
[1778975177909,45.06,78201.63,132.7,0.00031,0.0,0.02702]
[1778975182944,45.06,78201.17,132.7,0.00031,0.0,0.02698]
[1778975187979,45.06,78201.08,132.7,0.00031,0.0,0.02697]
[1778975191001,45.06,78196.59,132.7,0.0003,0.0,0.02624]
[1778975196040,45.06,78196.13,132.7,0.0003,0.0,0.0262]
[1778975201075,45.06,78196.35,132.7,0.0003,0.0,0.02622]
[1778975207117,45.06,78196.25,132.7,0.0003,0.0,0.02621]
[1778975212152,45.06,78196.5,132.7,0.0003,0.0,0.02623]
[1778975217187,45.06,78197.12,132.7,0.0003,0.0,0.02629]
[1778975222222,45.06,78197.06,132.7,0.0003,0.0,0.02628]
[1778975236321,45.06,78197.13,132.7,0.0003,0.0,0.02629]
[1778975246391,45.06,78197.11,132.7,0.0003,0.0,0.02629]
[1778975251426,45.06,78197.27,132.7,0.00029,0.0,0.02596]
[1778975257473,45.06,78197.71,132.7,0.00029,0.0,0.02599]
[1778975262508,45.06,78197.7,132.7,0.00029,0.0,0.02599]
[1778975266536,45.06,78204.27,132.7,0.0003,0.0,0.02655]
[1778975271571,45.06,78204.91,132.7,0.0003,0.0,0.0266]
[1778975276606,45.06,78203.34,132.7,0.0003,0.0,0.02647]
[1778975281641,45.06,78200.26,132.7,0.0003,0.0,0.02621]
[1778975286677,45.06,78200.14,132.7,0.0003,0.0,0.0262]
[1778975291712,45.06,78200.31,132.7,0.0003,0.0,0.02621]
[1778975297754,45.06,78194.79,132.7,0.00029,0.0,0.02575]
[1778975307827,45.06,78192.54,132.7,0.00029,0.0,0.02557]
[1778975311855,45.06,78189.83,132.7,0.00028,0.0,0.02502]
[1778975316890,45.06,78185.37,132.7,0.00028,0.0,0.02466]
[1778975321925,45.06,78185.15,132.7,0.00028,0.0,0.02464]
[1778975335017,45.06,78184.76,132.7,0.00028,0.0,0.02461]
[1778975341058,45.06,78184.65,132.7,0.00028,0.0,0.0246]
[1778975352135,45.06,78184.41,132.7,0.00028,0.0,0.02458]
[1778975355156,45.06,78175.01,132.7,0.00027,0.0,0.02385]
[1778975360191,45.06,78172.41,132.7,0.00027,0.0,0.02365]
[1778975366233,45.06,78170.27,132.7,0.00026,0.0,0.02349]
[1778975380331,45.06,78167.49,132.7,0.00026,0.0,0.02297]
[1778975386373,45.06,78167.31,132.7,0.00026,0.0,0.02296]
[1778975391408,45.06,78171.07,132.7,0.00026,0.0,0.02324]
[1778975396443,45.06,78170.07,132.7,0.00026,0.0,0.02316]
[1778975401478,45.06,78170.18,132.7,0.00026,0.0,0.02317]
[1778975407520,45.06,78170.11,132.7,0.00026,0.0,0.02316]
[1778975408527,45.06,78159.09,132.7,0.00025,0.0,0.02235]
[1778975413562,45.06,78155.4,132.7,0.00025,0.0,0.02208]
[1778975418597,45.06,78153.06,132.7,0.00025,0.0,0.02192]
[1778975423632,45.06,78147.79,132.7,0.00024,0.0,0.02154]
[1778975428667,45.06,78148.58,132.7,0.00024,0.0,0.0216]
[1778975431688,45.06,78142.44,132.7,0.00023,0.0,0.02089]
[1778975436723,45.06,78141.39,132.7,0.00023,0.0,0.02081]
[1778975442766,45.06,78140.42,132.7,0.00023,0.0,0.02075]
[1778975447801,45.06,78140.18,132.7,0.00023,0.0,0.02073]
[1778975452836,45.06,78140.5,132.7,0.00023,0.0,0.02075]
[1778975457871,45.06,78139.38,132.7,0.00023,0.0,0.02068]
[1778975462906,45.06,78139.35,132.7,0.00023,0.0,0.02068]
[1778975467941,45.06,78138.43,132.7,0.00023,0.0,0.02061]
[1778975471600,45.06,78137.58,132.7,0.00023,0.0,0.02056]
[1778975471926,45.06,78137.58,132.7,0.00023,0.0,0.02056]
[1778975478077,45.06,78135.18,132.7,0.00023,0.0,0.0204]
[1778975483116,45.06,78135.53,132.7,0.00023,0.0,0.02042]
[1778975489158,45.06,78134.53,132.7,0.00023,0.0,0.02035]
[1778975494193,45.06,78134.6,132.7,0.00022,0.0,0.02008]
[1778975499228,45.06,78133.09,132.7,0.00022,0.0,0.01998]
[1778975504263,45.06,78132.48,132.7,0.00022,0.0,0.01994]
[1778975509298,45.06,78131.05,132.7,0.00022,0.0,0.01985]
[1778975512319,45.06,78123.53,132.7,0.00022,0.0,0.01936]
[1778975518362,45.06,78124.9,132.7,0.00022,0.0,0.01945]
[1778975523400,45.06,78124.23,132.7,0.00022,0.0,0.01941]
[1778975530449,45.06,78123.87,132.7,0.00022,0.0,0.01938]
[1778975535484,45.06,78123.95,132.7,0.00022,0.0,0.01939]
[1778975540519,45.06,78123.95,132.7,0.00022,0.0,0.01939]
[1778975545555,45.06,78119.79,132.7,0.00021,0.0,0.01913]
[1778975548583,45.06,78112.86,132.7,0.00021,0.0,0.01869]
[1778975549589,45.06,78106.23,132.7,0.0002,0.0,0.01829]
[1778975554625,45.06,78114.97,132.7,0.00021,0.0,0.01856]
[1778975561673,45.06,78116.1,132.7,0.00021,0.0,0.01863]
[1778975566708,45.06,78115.74,132.7,0.00021,0.0,0.01861]
[1778975571744,45.06,78114.0,132.7,0.00021,0.0,0.01851]
[1778975577789,45.06,78114.08,132.7,0.00021,0.0,0.01851]
[1778975582824,45.06,78114.32,132.7,0.00021,0.0,0.01852]
[1778975588866,45.06,78114.18,132.7,0.00021,0.0,0.01852]
[1778975593901,45.06,78114.48,132.7,0.00021,0.0,0.01853]
[1778975598936,45.06,78114.48,132.7,0.00021,0.0,0.01853]
[1778975604978,45.06,78114.27,132.7,0.00021,0.0,0.01852]
[1778975610013,45.06,78114.83,132.7,0.00021,0.0,0.01856]
[1778975616055,45.06,78114.83,132.7,0.0002,0.0,0.0183]
[1778975621090,45.06,78114.83,132.7,0.0002,0.0,0.0183]
[1778975626125,45.06,78114.48,132.7,0.0002,0.0,0.01828]
[1778975631160,45.06,78115.14,132.7,0.0002,0.0,0.01832]
[1778975637202,45.06,78115.96,132.7,0.0002,0.0,0.01837]
[1778975642237,45.06,78115.84,132.7,0.0002,0.0,0.01836]
[1778975648279,45.06,78115.8,132.7,0.0002,0.0,0.01836]
[1778975653314,45.06,78115.84,132.7,0.0002,0.0,0.01836]
[1778975658349,45.06,78115.8,132.7,0.0002,0.0,0.01836]
[1778975663384,45.06,78118.39,132.7,0.00021,0.0,0.01852]
[1778975668419,45.06,78118.46,132.7,0.00021,0.0,0.01852]
[1778975674461,45.06,78118.42,132.7,0.0002,0.0,0.01826]
[1778975679498,45.06,78118.42,132.7,0.0002,0.0,0.01826]
[1778975684533,45.06,78118.39,132.7,0.0002,0.0,0.01826]
[1778975689568,45.06,78118.36,132.7,0.0002,0.0,0.01826]
[1778975696617,45.06,78124.28,132.7,0.00021,0.0,0.01862]
[1778975701652,45.06,78125.72,132.7,0.00021,0.0,0.01871]
[1778975703667,45.06,78138.16,132.7,0.00022,0.0,0.0195]
[1778975708701,45.06,78141.26,132.7,0.00022,0.0,0.0197]
[1778975713737,45.06,78145.26,132.7,0.00022,0.0,0.01996]
[1778975719779,45.06,78145.3,132.7,0.00022,0.0,0.01996]
[1778975725821,45.06,78144.99,132.7,0.00022,0.0,0.01994]
[1778975730856,45.06,78144.97,132.7,0.00022,0.0,0.01994]
[1778975737905,45.06,78144.96,132.7,0.00022,0.0,0.01966]
[1778975739919,45.06,78151.38,132.7,0.00023,0.0,0.02009]
[1778975744954,45.06,78154.49,132.7,0.00023,0.0,0.02029]
[1778975749989,45.06,78154.64,132.7,0.00023,0.0,0.0203]
[1778975760062,45.06,78154.64,132.7,0.00023,0.0,0.0203]
[1778975765096,45.06,78154.57,132.7,0.00023,0.0,0.0203]
[1778975771138,45.06,78154.5,132.7,0.00023,0.0,0.02029]
[1778975776173,45.06,78154.5,132.7,0.00023,0.0,0.02029]
[1778975781211,45.06,78154.46,132.7,0.00023,0.0,0.02029]
[1778975787253,45.06,78154.61,132.7,0.00023,0.0,0.0203]
[1778975795309,45.06,78154.5,132.7,0.00022,0.0,0.02001]
[1778975801351,45.06,78154.79,132.7,0.00022,0.0,0.02003]
[1778975807393,45.06,78155.11,132.7,0.00023,0.0,0.02005]
[1778975812428,45.06,78154.93,132.7,0.00023,0.0,0.02004]
[1778975818470,45.06,78155.24,132.7,0.00023,0.0,0.02006]
[1778975823507,45.06,78156.26,132.7,0.00023,0.0,0.02013]
[1778975829549,45.06,78156.23,132.7,0.00023,0.0,0.02013]
[1778975835591,45.06,78156.34,132.7,0.00023,0.0,0.02014]
[1778975840626,45.06,78156.23,132.7,0.00023,0.0,0.02013]
[1778975845661,45.06,78156.87,132.7,0.00023,0.0,0.02017]
[1778975851704,45.06,78156.83,132.7,0.00022,0.0,0.01989]
[1778975858753,45.06,78156.82,132.7,0.00022,0.0,0.01989]
[1778975868823,45.06,78157.41,132.7,0.00022,0.0,0.01993]
[1778975878893,45.06,78157.41,132.7,0.00022,0.0,0.01993]
[1778975883928,45.06,78157.38,132.7,0.00022,0.0,0.01993]
[1778975893998,45.06,78157.38,132.7,0.00022,0.0,0.01993]
[1778975896013,45.06,78150.52,132.7,0.00022,0.0,0.01948]
[1778975901047,45.06,78150.01,132.7,0.00022,0.0,0.01945]
[1778975906082,45.06,78150.02,132.7,0.00022,0.0,0.01945]
[1778975912126,45.06,78149.99,132.7,0.00022,0.0,0.01918]
[1778975917161,45.06,78147.89,132.7,0.00021,0.0,0.01904]
[1778975922196,45.06,78144.28,132.7,0.00021,0.0,0.01882]
[1778975927231,45.06,78141.6,132.7,0.00021,0.0,0.01865]
[1778975932267,45.06,78146.32,132.7,0.00021,0.0,0.01894]
[1778975937302,45.06,78146.68,132.7,0.00021,0.0,0.01897]
[1778975942337,45.06,78146.66,132.7,0.00021,0.0,0.01897]
[1778975947372,45.06,78146.72,132.7,0.00021,0.0,0.01897]
[1778975952407,45.06,78146.1,132.7,0.00021,0.0,0.01893]
[1778975957442,45.06,78146.2,132.7,0.00021,0.0,0.01894]
[1778975962478,45.06,78145.57,132.7,0.00021,0.0,0.0189]
[1778975967513,45.06,78144.99,132.7,0.00021,0.0,0.01886]
[1778975972549,45.06,78144.19,132.7,0.00021,0.0,0.01855]
[1778975980605,45.06,78142.14,132.7,0.00021,0.0,0.01842]
[1778975985640,45.06,78136.3,132.7,0.0002,0.0,0.01807]
[1778975990675,45.06,78137.12,132.7,0.0002,0.0,0.01812]
[1778975991682,45.06,78120.56,132.7,0.00019,0.0,0.01714]
[1778975995710,45.06,78118.66,132.7,0.00019,0.0,0.01703]
[1778976001761,45.06,78119.08,132.7,0.00019,0.0,0.01706]
[1778976006794,45.06,78123.88,132.7,0.00019,0.0,0.01733]
[1778976007801,45.06,78135.19,132.7,0.0002,0.0,0.018]
[1778976012836,45.06,78138.1,132.7,0.0002,0.0,0.01818]
[1778976017871,45.06,78139.19,132.7,0.0002,0.0,0.01824]
[1778976022906,45.06,78142.44,132.7,0.00021,0.0,0.01844]
[1778976027941,45.06,78148.25,132.7,0.00021,0.0,0.0188]
[1778976032976,45.06,78148.33,132.7,0.00021,0.0,0.01854]
[1778976038011,45.06,78148.62,132.7,0.00021,0.0,0.01856]
[1778976044055,45.06,78151.4,132.7,0.00021,0.0,0.01873]
[1778976049092,45.06,78152.51,132.7,0.00021,0.0,0.0188]
[1778976055134,45.06,78152.31,132.7,0.00021,0.0,0.01879]
[1778976060169,45.06,78152.72,132.7,0.00021,0.0,0.01882]
[1778976062183,45.06,78162.71,132.7,0.00022,0.0,0.01945]
[1778976065204,45.06,78171.01,132.7,0.00023,0.0,0.01999]
[1778976070239,45.06,78178.03,132.7,0.00023,0.0,0.02046]
[1778976074267,45.06,78184.69,132.7,0.00024,0.0,0.02092]
[1778976079302,45.06,78186.12,132.7,0.00024,0.0,0.02102]
[1778976082599,45.06,78187.89,132.7,0.00024,0.0,0.02114]
[1778976083621,45.06,78187.98,132.7,0.00024,0.0,0.02115]
[1778976087358,45.06,78178.16,132.7,0.00023,0.0,0.02047]
[1778976092393,45.06,78180.32,132.7,0.00023,0.0,0.02034]
[1778976097429,45.06,78181.8,132.7,0.00023,0.0,0.02044]
[1778976105485,45.06,78181.34,132.7,0.00023,0.0,0.0204]
[1778976110520,45.06,78181.76,132.7,0.00023,0.0,0.02043]
[1778976117569,45.06,78181.19,132.7,0.00023,0.0,0.02039]
[1778976122604,45.06,78181.28,132.7,0.00023,0.0,0.0204]
[1778976127641,45.06,78181.4,132.7,0.00023,0.0,0.02041]
[1778976133683,45.06,78181.33,132.7,0.00023,0.0,0.0204]
[1778976139725,45.06,78181.19,132.7,0.00023,0.0,0.02039]
[1778976148788,45.06,78181.23,132.7,0.00023,0.0,0.0204]
[1778976155837,45.06,78181.21,132.7,0.00023,0.0,0.02011]
[1778976162886,45.06,78181.43,132.7,0.00023,0.0,0.02013]
[1778976167921,45.06,78180.98,132.7,0.00023,0.0,0.0201]
[1778976172956,45.06,78181.12,132.7,0.00023,0.0,0.02011]
[1778976177991,45.06,78181.19,132.7,0.00023,0.0,0.02011]
[1778976184034,45.06,78181.03,132.7,0.00023,0.0,0.0201]
[1778976189069,45.06,78181.01,132.7,0.00023,0.0,0.0201]
[1778976197125,45.06,78180.75,132.7,0.00023,0.0,0.02008]
[1778976203167,45.06,78180.57,132.7,0.00023,0.0,0.02007]
[1778976208202,45.06,78180.15,132.7,0.00023,0.0,0.02004]
[1778976213237,45.06,78193.56,132.7,0.00023,0.0,0.02066]
[1778976218272,45.06,78193.67,132.7,0.00023,0.0,0.02067]
[1778976224314,45.06,78193.61,132.7,0.00023,0.0,0.02067]
[1778976229349,45.06,78193.69,132.7,0.00023,0.0,0.02067]
[1778976239419,45.06,78193.83,132.7,0.00023,0.0,0.02068]
[1778976245461,45.06,78194.02,132.7,0.00023,0.0,0.02069]
[1778976252513,45.06,78195.09,132.7,0.00024,0.0,0.02077]
[1778976260569,45.06,78195.24,132.7,0.00024,0.0,0.02078]
[1778976265604,45.06,78197.47,132.7,0.00024,0.0,0.02093]
[1778976270639,45.06,78201.11,132.7,0.00024,0.0,0.02119]
[1778976275674,45.06,78201.12,132.7,0.00024,0.0,0.02089]
[1778976280709,45.06,78199.26,132.7,0.00024,0.0,0.02076]
[1778976288765,45.06,78199.26,132.7,0.00024,0.0,0.02076]
[1778976301859,45.06,78200.92,132.7,0.00024,0.0,0.02088]
[1778976302867,45.06,78210.03,132.7,0.00024,0.0,0.02152]
[1778976307907,45.06,78210.67,132.7,0.00025,0.0,0.02156]
[1778976312940,45.06,78211.26,132.7,0.00025,0.0,0.02161]
[1778976317975,45.06,78211.19,132.7,0.00025,0.0,0.0216]
[1778976323010,45.06,78211.29,132.7,0.00025,0.0,0.02161]
[1778976327038,45.06,78204.34,132.7,0.00024,0.0,0.02112]
[1778976331066,45.06,78197.54,132.7,0.00023,0.0,0.02036]
[1778976335102,45.06,78189.87,132.7,0.00022,0.0,0.01985]
[1778976340136,45.06,78186.81,132.7,0.00022,0.0,0.01965]
[1778976346179,45.06,78186.91,132.7,0.00022,0.0,0.01965]
[1778976350207,45.06,78193.22,132.7,0.00023,0.0,0.02007]
[1778976355242,45.06,78191.46,132.7,0.00023,0.0,0.01995]
[1778976360278,45.06,78189.87,132.7,0.00022,0.0,0.01985]
[1778976365313,45.06,78189.87,132.7,0.00022,0.0,0.01985]
[1778976370348,45.06,78189.85,132.7,0.00022,0.0,0.01984]
[1778976377397,45.06,78189.78,132.7,0.00022,0.0,0.01984]
[1778976382432,45.06,78189.77,132.7,0.00022,0.0,0.01984]
[1778976387467,45.06,78183.27,132.7,0.00022,0.0,0.01941]
[1778976392502,45.06,78182.73,132.7,0.00022,0.0,0.01911]
[1778976397537,45.06,78182.4,132.7,0.00022,0.0,0.01909]
[1778976402572,45.06,78181.04,132.7,0.00021,0.0,0.019]
[1778976407608,45.06,78181.12,132.7,0.00021,0.0,0.019]
[1778976412647,45.06,78180.52,132.7,0.00021,0.0,0.01897]
[1778976417683,45.06,78180.68,132.7,0.00021,0.0,0.01898]
[1778976422718,45.06,78184.32,132.7,0.00022,0.0,0.01921]
[1778976427753,45.06,78185.69,132.7,0.00022,0.0,0.0193]
[1778976432789,45.06,78185.95,132.7,0.00022,0.0,0.01931]
[1778976437824,45.06,78186.19,132.7,0.00022,0.0,0.01933]
[1778976444873,45.06,78185.72,132.7,0.00022,0.0,0.0193]
[1778976450915,45.06,78184.64,132.7,0.00022,0.0,0.01923]
[1778976455952,45.06,78184.51,132.7,0.00021,0.0,0.01895]
[1778976460987,45.06,78184.39,132.7,0.00021,0.0,0.01894]
[1778976467029,45.06,78185.07,132.7,0.00021,0.0,0.01899]
[1778976472064,45.06,78184.86,132.7,0.00021,0.0,0.01897]
[1778976482134,45.06,78185.17,132.7,0.00021,0.0,0.01899]
[1778976489188,45.06,78186.36,132.7,0.00022,0.0,0.01907]
[1778976497244,45.06,78186.69,132.7,0.00022,0.0,0.01909]
[1778976502279,45.06,78186.43,132.7,0.00022,0.0,0.01907]
[1778976507314,45.06,78186.87,132.7,0.00022,0.0,0.0191]
[1778976512349,45.06,78186.58,132.7,0.00021,0.0,0.01881]
[1778976521412,45.06,78186.41,132.7,0.00021,0.0,0.0188]
[1778976527454,45.06,78186.55,132.7,0.00021,0.0,0.01881]
[1778976537526,45.06,78186.55,132.7,0.00021,0.0,0.01881]
[1778976542561,45.06,78186.48,132.7,0.00021,0.0,0.0188]
[1778976549610,45.06,78186.86,132.7,0.00021,0.0,0.01883]
[1778976554645,45.06,78187.47,132.7,0.00021,0.0,0.01887]
[1778976560688,45.06,78187.44,132.7,0.00021,0.0,0.01887]
[1778976565723,45.06,78187.4,132.7,0.00021,0.0,0.01886]
[1778976575794,45.06,78186.8,132.7,0.00021,0.0,0.01856]
[1778976578815,45.06,78195.53,132.7,0.00022,0.0,0.01911]
[1778976584857,45.06,78197.92,132.7,0.00022,0.0,0.01926]
[1778976593920,45.06,78205.99,132.7,0.00023,0.0,0.01979]
[1778976598955,45.06,78200.76,132.7,0.00022,0.0,0.01945]
[1778976603990,45.06,78203.64,132.7,0.00022,0.0,0.01964]
[1778976609026,45.06,78205.09,132.7,0.00022,0.0,0.01973]
[1778976614061,45.06,78211.14,132.7,0.00023,0.0,0.02013]
[1778976619096,45.06,78212.41,132.7,0.00023,0.0,0.02022]
[1778976624131,45.06,78210.33,132.7,0.00023,0.0,0.02008]
[1778976629166,45.06,78212.23,132.7,0.00023,0.0,0.02021]
[1778976634205,45.06,78212.54,132.7,0.00023,0.0,0.01994]
[1778976639240,45.06,78212.76,132.7,0.00023,0.0,0.01996]
[1778976644275,45.06,78212.67,132.7,0.00023,0.0,0.01995]
[1778976650317,45.06,78201.93,132.7,0.00022,0.0,0.01925]
[1778976658373,45.06,78197.1,132.7,0.00021,0.0,0.01894]
[1778976664417,45.06,78197.0,132.7,0.00021,0.0,0.01893]
[1778976666431,45.06,78190.76,132.7,0.00021,0.0,0.01854]
[1778976671466,45.06,78188.03,132.7,0.00021,0.0,0.01837]
[1778976682543,45.06,78184.69,132.7,0.00021,0.0,0.01816]
[1778976687578,45.06,78182.82,132.7,0.0002,0.0,0.01805]
[1778976691607,45.06,78178.31,132.7,0.0002,0.0,0.01752]
[1778976693599,45.06,78175.54,132.7,0.0002,0.0,0.01736]
[1778976693936,45.06,78175.54,132.7,0.0002,0.0,0.01736]
[1778976701677,45.06,78169.76,132.7,0.00019,0.0,0.01702]
[1778976706712,45.06,78170.83,132.7,0.00019,0.0,0.01708]
[1778976711747,45.06,78170.95,132.7,0.00019,0.0,0.01709]
[1778976716782,45.06,78170.17,132.7,0.00019,0.0,0.01704]
[1778976721817,45.06,78172.12,132.7,0.00019,0.0,0.01716]
[1778976725845,45.06,78181.23,132.7,0.0002,0.0,0.01769]
[1778976731887,45.06,78185.11,132.7,0.0002,0.0,0.01793]
[1778976736922,45.06,78185.65,132.7,0.0002,0.0,0.01796]
[1778976741957,45.06,78186.42,132.7,0.0002,0.0,0.01801]
[1778976748000,45.06,78186.91,132.7,0.0002,0.0,0.01804]
[1778976753035,45.06,78186.57,132.7,0.0002,0.0,0.01776]
[1778976758070,45.06,78185.9,132.7,0.0002,0.0,0.01772]
[1778976763106,45.06,78186.0,132.7,0.0002,0.0,0.01772]
[1778976768141,45.06,78186.75,132.7,0.0002,0.0,0.01777]
[1778976774183,45.06,78185.94,132.7,0.0002,0.0,0.01772]
[1778976785260,45.06,78186.61,132.7,0.0002,0.0,0.01776]
[1778976791302,45.06,78187.07,132.7,0.0002,0.0,0.01779]
[1778976796337,45.06,78188.12,132.7,0.0002,0.0,0.01785]
[1778976801372,45.06,78188.8,132.7,0.0002,0.0,0.01789]
[1778976806407,45.06,78188.77,132.7,0.0002,0.0,0.01789]
[1778976811442,45.06,78188.94,132.7,0.0002,0.0,0.01764]
[1778976816477,45.06,78188.79,132.7,0.0002,0.0,0.01763]
[1778976821512,45.06,78188.84,132.7,0.0002,0.0,0.01764]
[1778976826548,45.06,78189.26,132.7,0.0002,0.0,0.01766]
[1778976831582,45.06,78189.28,132.7,0.0002,0.0,0.01766]
[1778976833596,45.06,78195.78,132.7,0.0002,0.0,0.01805]
[1778976837624,45.06,78189.4,132.7,0.0002,0.0,0.01767]
[1778976839641,45.06,78180.17,132.7,0.00019,0.0,0.01712]
[1778976844676,45.06,78177.47,132.7,0.00019,0.0,0.01697]
[1778976849712,45.06,78177.12,132.7,0.00019,0.0,0.01695]
[1778976855756,45.06,78176.23,132.7,0.00019,0.0,0.0169]
[1778976860791,45.06,78175.79,132.7,0.00019,0.0,0.01687]
[1778976866833,45.06,78176.52,132.7,0.00019,0.0,0.01691]
[1778976871868,45.06,78176.44,132.7,0.00019,0.0,0.01666]
[1778976876903,45.06,78176.49,132.7,0.00019,0.0,0.01667]
[1778976881938,45.06,78176.53,132.7,0.00019,0.0,0.01667]
[1778976886973,45.06,78167.7,132.7,0.00018,0.0,0.01617]
[1778976896036,45.06,78168.19,132.7,0.00018,0.0,0.0162]
[1778976902078,45.06,78167.98,132.7,0.00018,0.0,0.01619]
[1778976904092,45.06,78176.23,132.7,0.00019,0.0,0.01665]
[1778976909127,45.06,78176.48,132.7,0.00019,0.0,0.01666]
[1778976914163,45.06,78180.29,132.7,0.00019,0.0,0.01688]
[1778976919201,45.06,78180.7,132.7,0.00019,0.0,0.01691]
[1778976924234,45.06,78181.01,132.7,0.00019,0.0,0.01692]
[1778976929269,45.06,78183.25,132.7,0.00019,0.0,0.01705]
[1778976934304,45.06,78184.81,132.7,0.00019,0.0,0.01689]
[1778976939339,45.06,78185.16,132.7,0.00019,0.0,0.01691]
[1778976944374,45.06,78185.16,132.7,0.00019,0.0,0.01691]
[1778976949409,45.06,78185.02,132.7,0.00019,0.0,0.01691]
[1778976954444,45.06,78185.21,132.7,0.00019,0.0,0.01692]
[1778976959479,45.06,78185.29,132.7,0.00019,0.0,0.01692]
[1778976964514,45.06,78185.34,132.7,0.00019,0.0,0.01692]
[1778976969549,45.06,78190.88,132.7,0.0002,0.0,0.01725]
[1778976974584,45.06,78193.06,132.7,0.0002,0.0,0.01737]
[1778976980626,45.06,78192.37,132.7,0.0002,0.0,0.01733]
[1778976985661,45.06,78192.33,132.7,0.0002,0.0,0.01733]
[1778976988682,45.06,78186.07,132.7,0.00019,0.0,0.01697]
[1778976991703,45.06,78183.0,132.7,0.00019,0.0,0.01654]
[1778977000766,45.06,78182.96,132.7,0.00019,0.0,0.01654]
[1778977012850,45.06,78182.97,132.7,0.00019,0.0,0.01654]
[1778977017885,45.06,78183.02,132.7,0.00019,0.0,0.01654]
[1778977023927,45.06,78183.81,132.7,0.00019,0.0,0.01659]
[1778977029969,45.06,78183.17,132.7,0.00019,0.0,0.01655]
[1778977035007,45.06,78182.58,132.7,0.00019,0.0,0.01652]
[1778977040040,45.06,78179.83,132.7,0.00019,0.0,0.01637]
[1778977045074,45.06,78180.46,132.7,0.00019,0.0,0.0164]
[1778977052123,45.06,78180.47,132.7,0.00018,0.0,0.01616]
[1778977060179,45.06,78180.46,132.7,0.00018,0.0,0.01616]
[1778977066221,45.06,78180.43,132.7,0.00018,0.0,0.01616]
[1778977076293,45.06,78180.3,132.7,0.00018,0.0,0.01615]
[1778977081328,45.06,78180.31,132.7,0.00018,0.0,0.01615]
[1778977084350,45.06,78192.49,132.7,0.00019,0.0,0.01684]
[1778977089385,45.06,78193.02,132.7,0.00019,0.0,0.01687]
[1778977094420,45.06,78192.82,132.7,0.00019,0.0,0.01686]
[1778977099455,45.06,78191.99,132.7,0.00019,0.0,0.01681]
[1778977104490,45.06,78192.35,132.7,0.00019,0.0,0.01683]
[1778977109525,45.06,78192.07,132.7,0.00019,0.0,0.01681]
[1778977114560,45.06,78192.09,132.7,0.00019,0.0,0.01657]
[1778977121609,45.06,78190.57,132.7,0.00019,0.0,0.01648]
[1778977126644,45.06,78186.7,132.7,0.00018,0.0,0.01626]
[1778977134700,45.06,78186.39,132.7,0.00018,0.0,0.01625]
[1778977142757,45.06,78186.33,132.7,0.00018,0.0,0.01624]
[1778977143764,45.06,78177.85,132.7,0.00018,0.0,0.01578]
[1778977148799,45.06,78177.67,132.7,0.00018,0.0,0.01577]
[1778977155848,45.06,78177.38,132.7,0.00018,0.0,0.01575]
[1778977160457,45.06,78177.38,132.7,0.00018,0.0,0.01575]
[1778977167932,45.06,78177.76,132.7,0.00018,0.0,0.01577]
[1778977172967,45.06,78177.79,132.7,0.00018,0.0,0.01554]
[1778977180016,45.06,78178.1,132.7,0.00018,0.0,0.01556]
[1778977190086,45.06,78178.12,132.7,0.00018,0.0,0.01556]
[1778977195124,45.06,78178.1,132.7,0.00018,0.0,0.01556]
[1778977205194,45.06,78178.15,132.7,0.00018,0.0,0.01556]
[1778977206301,45.06,78178.15,132.7,0.00018,0.0,0.01556]
[1778977215265,45.06,78178.29,132.7,0.00018,0.0,0.01557]
[1778977220302,45.06,78177.61,132.7,0.00018,0.0,0.01553]
[1778977225338,45.06,78177.63,132.7,0.00018,0.0,0.01553]
[1778977230372,45.06,78177.18,132.7,0.00018,0.0,0.01551]
[1778977235407,45.06,78174.54,132.7,0.00017,0.0,0.01514]
[1778977240442,45.06,78172.88,132.7,0.00017,0.0,0.01505]
[1778977245478,45.06,78168.34,132.7,0.00017,0.0,0.01482]
[1778977250512,45.06,78163.79,132.7,0.00016,0.0,0.01458]
[1778977255547,45.06,78163.75,132.7,0.00016,0.0,0.01458]
[1778977262596,45.06,78164.41,132.7,0.00016,0.0,0.01462]
[1778977267631,45.06,78163.58,132.7,0.00016,0.0,0.01457]
[1778977271659,45.06,78155.31,132.7,0.00016,0.0,0.01416]
[1778977277701,45.06,78150.17,132.7,0.00016,0.0,0.01391]
[1778977284750,45.06,78148.41,132.7,0.00016,0.0,0.01383]
[1778977288778,45.06,78136.8,132.7,0.00015,0.0,0.01328]
[1778977294820,45.06,78136.85,132.7,0.00015,0.0,0.01308]
[1778977299855,45.06,78134.3,132.7,0.00015,0.0,0.01296]
[1778977304598,45.06,78132.78,132.7,0.00014,0.0,0.01289]
[1778977304755,45.06,78132.78,132.7,0.00014,0.0,0.01289]
[1778977309925,45.06,78129.84,132.7,0.00014,0.0,0.01276]
[1778977314960,45.06,78128.18,132.7,0.00014,0.0,0.01269]
[1778977322009,45.06,78128.16,132.7,0.00014,0.0,0.01269]
[1778977327044,45.06,78128.8,132.7,0.00014,0.0,0.01271]
[1778977329058,45.06,78119.9,132.7,0.00014,0.0,0.01232]
[1778977334093,45.06,78120.72,132.7,0.00014,0.0,0.01236]
[1778977339128,45.06,78119.82,132.7,0.00014,0.0,0.01232]
[1778977344163,45.06,78119.06,132.7,0.00014,0.0,0.01229]
[1778977349198,45.06,78119.09,132.7,0.00014,0.0,0.01229]
[1778977355240,45.06,78119.33,132.7,0.00014,0.0,0.01211]
[1778977357254,45.06,78125.51,132.7,0.00014,0.0,0.01237]
[1778977363296,45.06,78126.18,132.7,0.00014,0.0,0.0124]
[1778977368331,45.06,78128.12,132.7,0.00014,0.0,0.01249]
[1778977373366,45.06,78129.86,132.7,0.00014,0.0,0.01256]
[1778977378401,45.06,78131.9,132.7,0.00014,0.0,0.01265]
[1778977383436,45.06,78132.68,132.7,0.00014,0.0,0.01269]
[1778977390485,45.06,78133.51,132.7,0.00014,0.0,0.01273]
[1778977395520,45.06,78133.32,132.7,0.00014,0.0,0.01272]
[1778977400555,45.06,78133.22,132.7,0.00014,0.0,0.01271]
[1778977405590,45.06,78133.88,132.7,0.00014,0.0,0.01274]
[1778977412639,45.06,78134.26,132.7,0.00014,0.0,0.01256]
[1778977417674,45.06,78134.0,132.7,0.00014,0.0,0.01255]
[1778977426739,45.06,78134.11,132.7,0.00014,0.0,0.01256]
[1778977433788,45.06,78134.7,132.7,0.00014,0.0,0.01258]
[1778977441844,45.06,78134.16,132.7,0.00014,0.0,0.01256]
[1778977444865,45.06,78140.49,132.7,0.00014,0.0,0.01284]
[1778977452922,45.06,78144.15,132.7,0.00015,0.0,0.01301]
[1778977459971,45.06,78144.23,132.7,0.00015,0.0,0.01301]
[1778977465006,45.06,78144.35,132.7,0.00015,0.0,0.01302]
[1778977474069,45.06,78144.23,132.7,0.00014,0.0,0.01281]
[1778977479104,45.06,78151.96,132.7,0.00015,0.0,0.01316]
[1778977484139,45.06,78155.91,132.7,0.00015,0.0,0.01334]
[1778977489174,45.06,78155.69,132.7,0.00015,0.0,0.01333]
[1778977495216,45.06,78155.29,132.7,0.00015,0.0,0.01332]
[1778977500251,45.06,78155.61,132.7,0.00015,0.0,0.01333]
[1778977506293,45.06,78155.56,132.7,0.00015,0.0,0.01333]
[1778977516363,45.06,78155.56,132.7,0.00015,0.0,0.01333]
[1778977524419,45.06,78155.67,132.7,0.00015,0.0,0.01333]
[1778977531468,45.06,78155.6,132.7,0.00015,0.0,0.01312]
[1778977538720,45.06,78155.68,132.7,0.00015,0.0,0.01313]
[1778977550603,45.06,78155.82,132.7,0.00015,0.0,0.01313]
[1778977556645,45.06,78158.15,132.7,0.00015,0.0,0.01324]
[1778977562688,45.06,78158.14,132.7,0.00015,0.0,0.01324]
[1778977563695,45.06,78151.73,132.7,0.00015,0.0,0.01295]
[1778977568730,45.06,78143.29,132.7,0.00014,0.0,0.01257]
[1778977573766,45.06,78139.86,132.7,0.00014,0.0,0.01242]
[1778977578801,45.06,78140.08,132.7,0.00014,0.0,0.01243]
[1778977584843,45.06,78140.46,132.7,0.00014,0.0,0.01244]
[1778977586076,45.06,78140.46,132.7,0.00014,0.0,0.01244]
[1778977586140,45.06,78130.05,132.7,0.00013,0.0,0.012]
[1778977591892,45.06,78130.94,132.7,0.00013,0.0,0.01184]
[1778977596927,45.06,78130.77,132.7,0.00013,0.0,0.01184]
[1778977600955,45.06,78122.47,132.7,0.00013,0.0,0.01149]
[1778977614048,45.06,78116.56,132.7,0.00013,0.0,0.01126]
[1778977619083,45.06,78116.71,132.7,0.00013,0.0,0.01126]
[1778977623111,45.06,78126.17,132.7,0.00013,0.0,0.01165]
[1778977628146,45.06,78127.13,132.7,0.00013,0.0,0.01169]
[1778977633181,45.06,78127.92,132.7,0.00013,0.0,0.01172]
[1778977639223,45.06,78127.64,132.7,0.00013,0.0,0.01171]
[1778977644258,45.06,78128.34,132.7,0.00013,0.0,0.01174]
[1778977649293,45.06,78128.44,132.7,0.00013,0.0,0.01174]
[1778977654328,45.06,78132.25,132.7,0.00013,0.0,0.01171]
[1778977658356,45.06,78138.87,132.7,0.00013,0.0,0.01199]
[1778977663391,45.06,78140.15,132.7,0.00014,0.0,0.01204]
[1778977668426,45.06,78139.75,132.7,0.00014,0.0,0.01203]
[1778977675475,45.06,78139.68,132.7,0.00014,0.0,0.01202]
[1778977680510,45.06,78139.61,132.7,0.00014,0.0,0.01202]
[1778977690582,45.06,78139.22,132.7,0.00013,0.0,0.01201]
[1778977695617,45.06,78134.95,132.7,0.00013,0.0,0.01183]
[1778977700652,45.06,78122.37,132.7,0.00013,0.0,0.01131]
[1778977705687,45.06,78119.42,132.7,0.00013,0.0,0.01119]
[1778977711729,45.06,78119.01,132.7,0.00012,0.0,0.011]
[1778977716768,45.06,78115.84,132.7,0.00012,0.0,0.01087]
[1778977721803,45.06,78111.87,132.7,0.00012,0.0,0.01072]
[1778977726838,45.06,78111.52,132.7,0.00012,0.0,0.01071]
[1778977734894,45.06,78111.82,132.7,0.00012,0.0,0.01072]
[1778977739929,45.06,78112.04,132.7,0.00012,0.0,0.01073]
[1778977744964,45.06,78112.41,132.7,0.00012,0.0,0.01074]
[1778977753020,45.06,78112.73,132.7,0.00012,0.0,0.01075]
[1778977758055,45.06,78114.37,132.7,0.00012,0.0,0.01082]
[1778977763091,45.06,78114.38,132.7,0.00012,0.0,0.01082]
[1778977768126,45.06,78120.47,132.7,0.00012,0.0,0.01105]
[1778977775175,45.06,78120.97,132.7,0.00012,0.0,0.0109]
[1778977780210,45.06,78120.87,132.7,0.00012,0.0,0.01089]
[1778977785245,45.06,78120.91,132.7,0.00012,0.0,0.01089]
[1778977790280,45.06,78141.51,132.7,0.00013,0.0,0.01172]
[1778977791287,45.06,78149.81,132.7,0.00014,0.0,0.01208]
[1778977795315,45.06,78161.59,132.7,0.00014,0.0,0.01259]
[1778977796323,45.06,78169.1,132.7,0.00015,0.0,0.01293]
[1778977801358,45.06,78161.59,132.7,0.00014,0.0,0.01259]
[1778977807400,45.06,78160.88,132.7,0.00014,0.0,0.01256]
[1778977812435,45.06,78158.48,132.7,0.00014,0.0,0.01245]
[1778977817470,45.06,78156.34,132.7,0.00014,0.0,0.01236]
[1778977822505,45.06,78156.66,132.7,0.00014,0.0,0.01237]
[1778977827541,45.06,78156.87,132.7,0.00014,0.0,0.01238]
[1778977828547,45.06,78149.07,132.7,0.00014,0.0,0.01204]
[1778977831568,45.06,78147.52,132.7,0.00013,0.0,0.01179]
[1778977833582,45.06,78153.55,132.7,0.00014,0.0,0.01204]
[1778977838618,45.06,78155.79,132.7,0.00014,0.0,0.01214]
[1778977843654,45.06,78155.76,132.7,0.00014,0.0,0.01214]
[1778977848689,45.06,78156.37,132.7,0.00014,0.0,0.01216]
[1778977853724,45.06,78158.58,132.7,0.00014,0.0,0.01226]
[1778977858759,45.06,78156.66,132.7,0.00014,0.0,0.01218]
[1778977863794,45.06,78156.72,132.7,0.00014,0.0,0.01218]
[1778977868829,45.06,78157.66,132.7,0.00014,0.0,0.01222]
[1778977875878,45.06,78159.17,132.7,0.00014,0.0,0.01229]
[1778977880913,45.06,78158.82,132.7,0.00014,0.0,0.01227]
[1778977889976,45.06,78158.91,132.7,0.00014,0.0,0.01227]
[1778977895011,45.06,78159.26,132.7,0.00014,0.0,0.0121]
[1778977900061,45.06,78159.91,132.7,0.00014,0.0,0.01212]
[1778977905096,45.06,78160.16,132.7,0.00014,0.0,0.01213]
[1778977911140,45.06,78160.22,132.7,0.00014,0.0,0.01214]
[1778977915598,45.06,78160.1,132.7,0.00014,0.0,0.01213]
[1778977915911,45.06,78160.1,132.7,0.00014,0.0,0.01213]
[1778977926246,45.06,78160.03,132.7,0.00014,0.0,0.01213]
[1778977931281,45.06,78153.2,132.7,0.00013,0.0,0.01184]
[1778977936317,45.06,78150.15,132.7,0.00013,0.0,0.01171]
[1778977941352,45.06,78147.4,132.7,0.00013,0.0,0.0116]
[1778977946387,45.06,78145.91,132.7,0.00013,0.0,0.01153]
[1778977953436,45.06,78146.47,132.7,0.00013,0.0,0.01137]
[1778977960487,45.06,78146.67,132.7,0.00013,0.0,0.01138]
[1778977966531,45.06,78146.75,132.7,0.00013,0.0,0.01138]
[1778977973580,45.06,78147.15,132.7,0.00013,0.0,0.0114]
[1778977978615,45.06,78146.91,132.7,0.00013,0.0,0.01139]
[1778977983650,45.06,78154.31,132.7,0.00013,0.0,0.0117]
[1778977988685,45.06,78155.18,132.7,0.00013,0.0,0.01173]
[1778977993720,45.06,78155.1,132.7,0.00013,0.0,0.01173]
[1778977999763,45.06,78154.21,132.7,0.00013,0.0,0.01169]
[1778978004798,45.06,78151.7,132.7,0.00013,0.0,0.01159]
[1778978011847,45.06,78150.55,132.7,0.00013,0.0,0.01136]
[1778978016882,45.06,78150.5,132.7,0.00013,0.0,0.01135]
[1778978022924,45.06,78151.43,132.7,0.00013,0.0,0.01139]
[1778978028966,45.06,78151.24,132.7,0.00013,0.0,0.01138]
[1778978039038,45.06,78151.24,132.7,0.00013,0.0,0.01138]
[1778978045082,45.06,78151.23,132.7,0.00013,0.0,0.01138]
[1778978053138,45.06,78151.19,132.7,0.00013,0.0,0.01138]
[1778978058175,45.06,78149.61,132.7,0.00013,0.0,0.01132]
[1778978065224,45.06,78150.2,132.7,0.00013,0.0,0.01134]
[1778978070259,45.06,78150.31,132.7,0.00013,0.0,0.01135]
[1778978081337,45.06,78150.27,132.7,0.00013,0.0,0.01116]
[1778978086372,45.06,78150.24,132.7,0.00013,0.0,0.01116]
[1778978091410,45.06,78156.11,132.7,0.00013,0.0,0.0114]
[1778978097449,45.06,78156.12,132.7,0.00013,0.0,0.0114]
[1778978109533,45.06,78156.09,132.7,0.00013,0.0,0.0114]
[1778978114568,45.06,78155.86,132.7,0.00013,0.0,0.01139]
[1778978120610,45.06,78158.94,132.7,0.00013,0.0,0.01151]
[1778978125645,45.06,78161.36,132.7,0.00013,0.0,0.01161]
[1778978130680,45.06,78165.41,132.7,0.00013,0.0,0.01178]
[1778978135716,45.06,78165.24,132.7,0.00013,0.0,0.01159]
[1778978141757,45.06,78165.69,132.7,0.00013,0.0,0.01161]
[1778978147799,45.06,78165.98,132.7,0.00013,0.0,0.01162]
[1778978152835,45.06,78170.2,132.7,0.00013,0.0,0.01179]
[1778978155856,45.06,78180.26,132.7,0.00014,0.0,0.01223]
[1778978156863,45.06,78192.24,132.7,0.00015,0.0,0.01276]
[1778978161903,45.06,78191.99,132.7,0.00014,0.0,0.01275]
[1778978166935,45.06,78194.61,132.7,0.00015,0.0,0.01287]
[1778978171970,45.06,78195.94,132.7,0.00015,0.0,0.01293]
[1778978179019,45.06,78200.95,132.7,0.00015,0.0,0.01316]
[1778978185061,45.06,78204.79,132.7,0.00015,0.0,0.01334]
[1778978194124,45.06,78204.76,132.7,0.00015,0.0,0.01313]
[1778978200166,45.06,78205.04,132.7,0.00015,0.0,0.01314]
[1778978205201,45.06,78206.09,132.7,0.00015,0.0,0.01319]
[1778978211243,45.06,78207.12,132.7,0.00015,0.0,0.01324]
[1778978217285,45.06,78200.14,132.7,0.00015,0.0,0.01291]
[1778978222320,45.06,78198.02,132.7,0.00015,0.0,0.01282]
[1778978225341,45.06,78191.72,132.7,0.00014,0.0,0.01253]
[1778978228363,45.06,78182.65,132.7,0.00014,0.0,0.01213]
[1778978233398,45.06,78180.22,132.7,0.00014,0.0,0.01203]
[1778978238433,45.06,78180.33,132.7,0.00014,0.0,0.01203]
[1778978243468,45.06,78180.38,132.7,0.00014,0.0,0.01204]
[1778978248503,45.06,78180.38,132.7,0.00014,0.0,0.01204]
[1778978253538,45.06,78180.38,132.7,0.00013,0.0,0.01184]
[1778978258574,45.06,78183.83,132.7,0.00014,0.0,0.01199]
[1778978263609,45.06,78183.83,132.7,0.00014,0.0,0.01199]
[1778978269651,45.06,78184.75,132.7,0.00014,0.0,0.01203]
[1778978274686,45.06,78184.15,132.7,0.00014,0.0,0.012]
[1778978279721,45.06,78184.91,132.7,0.00014,0.0,0.01204]
[1778978285763,45.06,78183.78,132.7,0.00014,0.0,0.01199]
[1778978293820,45.06,78183.39,132.7,0.00014,0.0,0.01197]
[1778978299862,45.06,78183.46,132.7,0.00014,0.0,0.01197]
[1778978304897,45.06,78183.48,132.7,0.00014,0.0,0.01197]
[1778978309932,45.06,78183.18,132.7,0.00014,0.0,0.01196]
[1778978314967,45.06,78183.18,132.7,0.00013,0.0,0.01177]
[1778978326044,45.06,78183.36,132.7,0.00013,0.0,0.01178]
[1778978330072,45.06,78173.94,132.7,0.00013,0.0,0.01139]
[1778978333093,45.06,78168.07,132.7,0.00013,0.0,0.01115]
[1778978341149,45.06,78169.74,132.7,0.00013,0.0,0.01121]
[1778978342156,45.06,78175.79,132.7,0.00013,0.0,0.01146]
[1778978346184,45.06,78182.64,132.7,0.00013,0.0,0.01175]
[1778978351219,45.06,78182.69,132.7,0.00013,0.0,0.01175]
[1778978356254,45.06,78182.23,132.7,0.00013,0.0,0.01173]
[1778978361289,45.06,78182.09,132.7,0.00013,0.0,0.01172]
[1778978371359,45.06,78181.68,132.7,0.00013,0.0,0.01152]
[1778978376394,45.06,78174.52,132.7,0.00013,0.0,0.01122]
[1778978381429,45.06,78174.86,132.7,0.00013,0.0,0.01124]
[1778978386464,45.06,78175.26,132.7,0.00013,0.0,0.01125]
[1778978391499,45.06,78176.63,132.7,0.00013,0.0,0.01131]
[1778978399555,45.06,78176.35,132.7,0.00013,0.0,0.0113]
[1778978404591,45.06,78179.19,132.7,0.00013,0.0,0.01141]
[1778978409626,45.06,78179.16,132.7,0.00013,0.0,0.01141]
[1778978414661,45.06,78177.31,132.7,0.00013,0.0,0.01134]
[1778978420703,45.06,78176.35,132.7,0.00013,0.0,0.0113]
[1778978425738,45.06,78176.3,132.7,0.00013,0.0,0.0113]
[1778978428763,45.06,78169.6,132.7,0.00012,0.0,0.01103]
[1778978433798,45.06,78167.38,132.7,0.00012,0.0,0.01076]
[1778978438833,45.06,78169.02,132.7,0.00012,0.0,0.01082]
[1778978444875,45.06,78168.89,132.7,0.00012,0.0,0.01082]
[1778978450917,45.06,78170.44,132.7,0.00012,0.0,0.01088]
[1778978455953,45.06,78170.9,132.7,0.00012,0.0,0.0109]
[1778978461994,45.06,78170.78,132.7,0.00012,0.0,0.01089]
[1778978467029,45.06,78170.71,132.7,0.00012,0.0,0.01089]
[1778978472069,45.06,78170.65,132.7,0.00012,0.0,0.01089]
[1778978477105,45.06,78171.21,132.7,0.00012,0.0,0.01091]
[1778978483147,45.06,78172.96,132.7,0.00012,0.0,0.01098]
[1778978488182,45.06,78172.92,132.7,0.00012,0.0,0.01098]
[1778978491203,45.06,78171.89,132.7,0.00012,0.0,0.01076]
[1778978496238,45.06,78171.73,132.7,0.00012,0.0,0.01075]
[1778978501273,45.06,78164.02,132.7,0.00012,0.0,0.01045]
[1778978511343,45.06,78163.79,132.7,0.00012,0.0,0.01045]
[1778978516382,45.06,78164.06,132.7,0.00012,0.0,0.01046]
[1778978521417,45.06,78162.83,132.7,0.00012,0.0,0.01041]
[1778978526604,45.06,78158.78,132.7,0.00012,0.0,0.01026]
[1778978526872,45.06,78158.78,132.7,0.00012,0.0,0.01026]
[1778978532494,45.06,78157.08,132.7,0.00012,0.0,0.01019]
[1778978537529,45.06,78151.89,132.7,0.00011,0.0,0.01]
[1778978543571,45.06,78151.94,132.7,0.00011,0.0,0.01001]
[1778978548606,45.06,78148.68,132.7,0.00011,0.0,0.00989]
[1778978553641,45.06,78148.59,132.7,0.00011,0.0,0.00972]
[1778978559684,45.06,78148.52,132.7,0.00011,0.0,0.00972]
[1778978566733,45.06,78148.52,132.7,0.00011,0.0,0.00972]
[1778978571768,45.06,78148.92,132.7,0.00011,0.0,0.00973]
[1778978577810,45.06,78148.98,132.7,0.00011,0.0,0.00973]
[1778978579824,45.06,78142.68,132.7,0.00011,0.0,0.00951]
[1778978580831,45.06,78130.82,132.7,0.0001,0.0,0.00911]
[1778978585866,45.06,78128.89,132.7,0.0001,0.0,0.00904]
[1778978590902,45.06,78127.04,132.7,0.0001,0.0,0.00898]
[1778978596943,45.06,78128.24,132.7,0.0001,0.0,0.00902]
[1778978602985,45.06,78128.45,132.7,0.0001,0.0,0.00903]
[1778978608020,45.06,78125.17,132.7,0.0001,0.0,0.00892]
[1778978613055,45.06,78125.61,132.7,0.0001,0.0,0.00878]
[1778978623125,45.06,78125.61,132.7,0.0001,0.0,0.00878]
[1778978628160,45.06,78123.27,132.7,0.0001,0.0,0.00871]
[1778978633195,45.06,78123.58,132.7,0.0001,0.0,0.00872]
[1778978638230,45.06,78122.05,132.7,0.0001,0.0,0.00867]
[1778978641251,45.06,78115.07,132.7,9e-05,0.0,0.00845]
[1778978648300,45.06,78112.82,132.7,9e-05,0.0,0.00838]
[1778978654342,45.06,78100.54,132.7,9e-05,0.0,0.00801]
[1778978658370,45.06,78109.22,132.7,9e-05,0.0,0.00827]
[1778978663405,45.06,78113.81,132.7,9e-05,0.0,0.00841]
[1778978670454,45.06,78113.88,132.7,9e-05,0.0,0.00841]
[1778978675489,45.06,78113.44,132.7,9e-05,0.0,0.00825]
[1778978680524,45.06,78112.94,132.7,9e-05,0.0,0.00824]
[1778978683545,45.06,78105.93,132.7,9e-05,0.0,0.00803]
[1778978687319,45.06,78106.71,132.7,9e-05,0.0,0.00805]
[1778978688374,45.06,78106.71,132.7,9e-05,0.0,0.00805]
[1778978693615,45.06,78106.16,132.7,9e-05,0.0,0.00803]
[1778978698650,45.06,78113.68,132.7,9e-05,0.0,0.00826]
[1778978701671,45.06,78122.9,132.7,0.0001,0.0,0.00855]
[1778978706707,45.06,78126.07,132.7,0.0001,0.0,0.00865]
[1778978711742,45.06,78125.94,132.7,0.0001,0.0,0.00865]
[1778978714763,45.06,78117.42,132.7,9e-05,0.0,0.00838]
[1778978719798,45.06,78116.79,132.7,9e-05,0.0,0.00836]
[1778978733896,45.06,78116.51,132.7,9e-05,0.0,0.00821]
[1778978739938,45.06,78116.07,132.7,9e-05,0.0,0.00819]
[1778978749002,45.06,78115.6,132.7,9e-05,0.0,0.00818]
[1778978755044,45.06,78115.79,132.7,9e-05,0.0,0.00818]
[1778978761087,45.06,78113.03,132.7,9e-05,0.0,0.0081]
[1778978762094,45.06,78106.67,132.7,9e-05,0.0,0.00791]
[1778978766122,45.06,78098.92,132.7,9e-05,0.0,0.00769]
[1778978769143,45.06,78091.26,132.7,8e-05,0.0,0.00747]
[1778978774178,45.06,78089.41,132.7,8e-05,0.0,0.00742]
[1778978779213,45.06,78082.08,132.7,8e-05,0.0,0.00722]
[1778978783241,45.06,78075.57,132.7,8e-05,0.0,0.00704]
[1778978788276,45.06,78067.56,132.7,8e-05,0.0,0.00683]
[1778978793311,45.06,78071.49,132.7,8e-05,0.0,0.00681]
[1778978794318,45.06,78078.56,132.7,8e-05,0.0,0.007]
[1778978799353,45.06,78081.35,132.7,8e-05,0.0,0.00707]
[1778978804389,45.06,78081.09,132.7,8e-05,0.0,0.00706]
[1778978809424,45.06,78082.14,132.7,8e-05,0.0,0.00709]
[1778978814459,45.06,78082.79,132.7,8e-05,0.0,0.00711]
[1778978819494,45.06,78082.78,132.7,8e-05,0.0,0.00711]
[1778978824529,45.06,78083.6,132.7,8e-05,0.0,0.00713]
[1778978829564,45.06,78083.9,132.7,8e-05,0.0,0.00714]
[1778978834599,45.06,78083.59,132.7,8e-05,0.0,0.00713]
[1778978839634,45.06,78083.28,132.7,8e-05,0.0,0.00712]
[1778978844669,45.06,78083.2,132.7,8e-05,0.0,0.00712]
[1778978849704,45.06,78083.41,132.7,8e-05,0.0,0.00713]
[1778978854740,45.06,78082.79,132.7,8e-05,0.0,0.00698]
[1778978859775,45.06,78082.63,132.7,8e-05,0.0,0.00698]
[1778978865817,45.06,78083.1,132.7,8e-05,0.0,0.00699]
[1778978870852,45.06,78083.1,132.7,8e-05,0.0,0.00699]
[1778978877901,45.06,78082.66,132.7,8e-05,0.0,0.00698]
[1778978882936,45.06,78082.91,132.7,8e-05,0.0,0.00699]
[1778978887971,45.06,78082.48,132.7,8e-05,0.0,0.00698]
[1778978893006,45.06,78082.96,132.7,8e-05,0.0,0.00699]
[1778978898041,45.06,78082.05,132.7,8e-05,0.0,0.00697]
[1778978900055,45.06,78073.05,132.7,7e-05,0.0,0.00673]
[1778978905090,45.06,78069.74,132.7,7e-05,0.0,0.00665]
[1778978911132,45.06,78068.87,132.7,7e-05,0.0,0.00651]
[1778978916167,45.06,78068.53,132.7,7e-05,0.0,0.0065]
[1778978922209,45.06,78068.41,132.7,7e-05,0.0,0.0065]
[1778978927244,45.06,78064.33,132.7,7e-05,0.0,0.0064]
[1778978932279,45.06,78063.62,132.7,7e-05,0.0,0.00638]
[1778978937314,45.06,78063.77,132.7,7e-05,0.0,0.00639]
[1778978943356,45.06,78063.2,132.7,7e-05,0.0,0.00637]
[1778978948391,45.06,78071.37,132.7,7e-05,0.0,0.00657]
[1778978953426,45.06,78070.92,132.7,7e-05,0.0,0.00656]
[1778978959468,45.06,78071.86,132.7,7e-05,0.0,0.00658]
[1778978964503,45.06,78069.15,132.7,7e-05,0.0,0.00652]
[1778978969538,45.06,78068.99,132.7,7e-05,0.0,0.00651]
[1778978974573,45.06,78069.63,132.7,7e-05,0.0,0.00641]
[1778978979608,45.06,78069.91,132.7,7e-05,0.0,0.00642]
[1778978984643,45.06,78069.12,132.7,7e-05,0.0,0.0064]
[1778978989678,45.06,78066.55,132.7,7e-05,0.0,0.00634]
[1778978996727,45.06,78067.45,132.7,7e-05,0.0,0.00636]
[1778979001762,45.06,78069.04,132.7,7e-05,0.0,0.0064]
[1778979006797,45.06,78074.82,132.7,7e-05,0.0,0.00654]
[1778979011832,45.06,78078.82,132.7,7e-05,0.0,0.00664]
[1778979016867,45.06,78081.25,132.7,7e-05,0.0,0.0067]
[1778979021902,45.06,78081.18,132.7,7e-05,0.0,0.0067]
[1778979026937,45.06,78081.09,132.7,7e-05,0.0,0.0067]
[1778979031972,45.06,78079.89,132.7,7e-05,0.0,0.00655]
[1778979037007,45.06,78079.94,132.7,7e-05,0.0,0.00655]
[1778979042043,45.06,78080.51,132.7,7e-05,0.0,0.00656]
[1778979048085,45.06,78080.1,132.7,7e-05,0.0,0.00655]
[1778979053120,45.06,78080.54,132.7,7e-05,0.0,0.00656]
[1778979058156,45.06,78080.55,132.7,7e-05,0.0,0.00656]
[1778979062184,45.06,78089.25,132.7,8e-05,0.0,0.00678]
[1778979066213,45.06,78097.48,132.7,8e-05,0.0,0.007]
[1778979071247,45.06,78098.9,132.7,8e-05,0.0,0.00704]
[1778979076282,45.06,78098.44,132.7,8e-05,0.0,0.00702]
[1778979081317,45.06,78098.37,132.7,8e-05,0.0,0.00702]
[1778979086352,45.06,78096.93,132.7,8e-05,0.0,0.00698]
[1778979091387,45.06,78096.59,132.7,8e-05,0.0,0.00685]
[1778979096422,45.06,78096.63,132.7,8e-05,0.0,0.00685]
[1778979102466,45.06,78096.64,132.7,8e-05,0.0,0.00685]
[1778979108508,45.06,78097.99,132.7,8e-05,0.0,0.00689]
[1778979113543,45.06,78097.91,132.7,8e-05,0.0,0.00688]
[1778979118578,45.06,78094.07,132.7,8e-05,0.0,0.00679]
[1778979121599,45.06,78083.16,132.7,7e-05,0.0,0.00651]
[1778979123613,45.06,78076.47,132.7,7e-05,0.0,0.00635]
[1778979128648,45.06,78074.31,132.7,7e-05,0.0,0.0063]
[1778979133683,45.06,78074.38,132.7,7e-05,0.0,0.0063]
[1778979137599,45.06,78074.66,132.7,7e-05,0.0,0.0063]
[1778979137746,45.06,78074.66,132.7,7e-05,0.0,0.0063]
[1778979143753,45.06,78079.33,132.7,7e-05,0.0,0.00642]
[1778979148788,45.06,78077.11,132.7,7e-05,0.0,0.00636]
[1778979151809,45.06,78074.17,132.7,7e-05,0.0,0.00618]
[1778979156844,45.06,78078.01,132.7,7e-05,0.0,0.00627]
[1778979161879,45.06,78074.6,132.7,7e-05,0.0,0.00619]
[1778979166914,45.06,78075.44,132.7,7e-05,0.0,0.00621]
[1778979171952,45.06,78075.32,132.7,7e-05,0.0,0.00621]
[1778979177994,45.06,78074.43,132.7,7e-05,0.0,0.00618]
[1778979183032,45.06,78077.63,132.7,7e-05,0.0,0.00626]
[1778979188066,45.06,78078.23,132.7,7e-05,0.0,0.00627]
[1778979193104,45.06,78078.3,132.7,7e-05,0.0,0.00628]
[1778979198140,45.06,78078.79,132.7,7e-05,0.0,0.00629]
[1778979203175,45.06,78078.5,132.7,7e-05,0.0,0.00628]
[1778979208210,45.06,78078.88,132.7,7e-05,0.0,0.00629]
[1778979213245,45.06,78078.33,132.7,7e-05,0.0,0.00616]
[1778979218280,45.06,78078.24,132.7,7e-05,0.0,0.00616]
[1778979223315,45.06,78078.06,132.7,7e-05,0.0,0.00616]
[1778979228351,45.06,78078.86,132.7,7e-05,0.0,0.00618]
[1778979233386,45.06,78078.98,132.7,7e-05,0.0,0.00618]
[1778979238421,45.06,78078.13,132.7,7e-05,0.0,0.00616]
[1778979243456,45.06,78084.04,132.7,7e-05,0.0,0.0063]
[1778979248491,45.06,78081.52,132.7,7e-05,0.0,0.00624]
[1778979253526,45.06,78078.86,132.7,7e-05,0.0,0.00618]
[1778979258561,45.06,78077.55,132.7,7e-05,0.0,0.00615]
[1778979264603,45.06,78077.56,132.7,7e-05,0.0,0.00615]
[1778979272659,45.06,78077.58,132.7,7e-05,0.0,0.00603]
[1778979278701,45.06,78078.26,132.7,7e-05,0.0,0.00605]
[1778979284743,45.06,78077.95,132.7,7e-05,0.0,0.00604]
[1778979290785,45.06,78073.55,132.7,7e-05,0.0,0.00594]
[1778979291792,45.06,78065.73,132.7,6e-05,0.0,0.00577]
[1778979296828,45.06,78065.02,132.7,6e-05,0.0,0.00575]
[1778979301863,45.06,78061.29,132.7,6e-05,0.0,0.00567]
[1778979306898,45.06,78061.79,132.7,6e-05,0.0,0.00568]
[1778979311933,45.06,78060.33,132.7,6e-05,0.0,0.00565]
[1778979316968,45.06,78060.44,132.7,6e-05,0.0,0.00565]
[1778979322004,45.06,78061.32,132.7,6e-05,0.0,0.00567]
[1778979328046,45.06,78058.1,132.7,6e-05,0.0,0.0056]
[1778979333081,45.06,78058.2,132.7,6e-05,0.0,0.0055]
[1778979338121,45.06,78057.01,132.7,6e-05,0.0,0.00547]
[1778979343157,45.06,78056.81,132.7,6e-05,0.0,0.00547]
[1778979348192,45.06,78056.79,132.7,6e-05,0.0,0.00547]
[1778979353228,45.06,78056.03,132.7,6e-05,0.0,0.00545]
[1778979358267,45.06,78055.91,132.7,6e-05,0.0,0.00545]
[1778979363302,45.06,78055.9,132.7,6e-05,0.0,0.00545]
[1778979368337,45.06,78055.65,132.7,6e-05,0.0,0.00544]
[1778979374379,45.06,78055.78,132.7,6e-05,0.0,0.00545]
[1778979376393,45.06,78049.15,132.7,6e-05,0.0,0.00531]
[1778979377400,45.06,78033.81,132.7,6e-05,0.0,0.005]
[1778979378407,45.06,78023.6,132.7,5e-05,0.0,0.00481]
[1778979381428,45.06,78030.72,132.7,5e-05,0.0,0.00494]
[1778979386463,45.06,78036.0,132.7,6e-05,0.0,0.00505]
[1778979393513,45.06,78038.6,132.7,6e-05,0.0,0.005]
[1778979398548,45.06,78038.56,132.7,6e-05,0.0,0.005]
[1778979403584,45.06,78035.85,132.7,5e-05,0.0,0.00495]
[1778979408623,45.06,78035.52,132.7,5e-05,0.0,0.00494]
[1778979413656,45.06,78034.9,132.7,5e-05,0.0,0.00493]
[1778979418691,45.06,78033.19,132.7,5e-05,0.0,0.0049]
[1778979420705,45.06,78025.82,132.7,5e-05,0.0,0.00476]
[1778979423726,45.06,78032.22,132.7,5e-05,0.0,0.00488]
[1778979428761,45.06,78030.8,132.7,5e-05,0.0,0.00485]
[1778979433796,45.06,78026.59,132.7,5e-05,0.0,0.00477]
[1778979438831,45.06,78027.16,132.7,5e-05,0.0,0.00478]
[1778979441852,45.06,78008.91,132.7,5e-05,0.0,0.00445]
[1778979446887,45.06,78006.05,132.7,5e-05,0.0,0.0044]
[1778979451922,45.06,78005.94,132.7,5e-05,0.0,0.00432]
[1778979456957,45.06,78006.71,132.7,5e-05,0.0,0.00433]
[1778979461992,45.06,78006.57,132.7,5e-05,0.0,0.00433]
[1778979465022,45.06,78000.41,132.7,5e-05,0.0,0.00423]
[1778979466022,45.06,77985.27,132.7,4e-05,0.0,0.00398]
[1778979467029,45.06,77979.15,132.7,4e-05,0.0,0.00388]
[1778979469061,45.06,77970.4,132.7,4e-05,0.0,0.00375]
[1778979470058,45.06,77956.79,132.7,4e-05,0.0,0.00355]
[1778979475093,45.06,77951.12,132.7,4e-05,0.0,0.00348]
[1778979479121,45.06,77943.71,132.7,4e-05,0.0,0.00337]
[1778979484156,45.06,77945.08,132.7,4e-05,0.0,0.00339]
[1778979489191,45.06,77947.14,132.7,4e-05,0.0,0.00342]
[1778979494226,45.06,77946.21,132.7,4e-05,0.0,0.00341]
[1778979499261,45.06,77944.43,132.7,4e-05,0.0,0.00338]
[1778979504297,45.06,77944.93,132.7,4e-05,0.0,0.00339]
[1778979509331,45.06,77942.58,132.7,4e-05,0.0,0.00336]
[1778979512352,45.06,77932.36,132.7,3e-05,0.0,0.00316]
[1778979513362,45.06,77920.73,132.7,3e-05,0.0,0.00302]
[1778979514369,45.06,77907.03,132.7,3e-05,0.0,0.00285]
[1778979517390,45.06,77916.37,132.7,3e-05,0.0,0.00296]
[1778979521418,45.06,77908.38,132.7,3e-05,0.0,0.00287]
[1778979523432,45.06,77900.5,132.7,3e-05,0.0,0.00278]
[1778979525335,45.06,77897.97,132.7,3e-05,0.0,0.00275]
[1778979525457,45.06,77891.13,132.7,3e-05,0.0,0.00267]
[1778979526337,45.06,77891.13,132.7,3e-05,0.0,0.00267]
[1778979526454,45.06,77871.47,132.7,3e-05,0.0,0.00247]
[1778979531490,45.06,77867.7,132.7,3e-05,0.0,0.00243]
[1778979535520,45.06,77877.98,132.7,3e-05,0.0,0.00254]
[1778979539548,45.06,77867.9,132.7,3e-05,0.0,0.00243]
[1778979541562,45.06,77859.16,132.7,2e-05,0.0,0.00235]
[1778979544583,45.06,77866.85,132.7,3e-05,0.0,0.00242]
[1778979546598,45.06,77874.47,132.7,3e-05,0.0,0.0025]
[1778979549619,45.06,77864.04,132.7,3e-05,0.0,0.0024]
[1778979551633,45.06,77854.22,132.7,2e-05,0.0,0.0023]
[1778979552645,45.06,77844.71,132.7,2e-05,0.0,0.00221]
[1778979553649,45.06,77838.71,132.7,2e-05,0.0,0.00216]
[1778979558686,45.06,77831.42,132.7,2e-05,0.0,0.00209]
[1778979560704,45.06,77820.85,132.7,2e-05,0.0,0.00201]
[1778979561710,45.06,77809.79,132.7,2e-05,0.0,0.00192]
[1778979562722,45.06,77794.68,132.7,2e-05,0.0,0.0018]
[1778979563728,45.06,77784.86,132.7,2e-05,0.0,0.00173]
[1778979568763,45.06,77788.66,132.7,2e-05,0.0,0.00175]
[1778979571785,45.06,77788.54,132.7,2e-05,0.0,0.00172]
[1778979574881,45.06,77790.44,132.7,2e-05,0.0,0.00173]
[1778979575813,45.06,77814.08,132.7,2e-05,0.0,0.00191]
[1778979576821,45.06,77826.26,132.7,2e-05,0.0,0.00201]
[1778979577828,45.06,77833.26,132.7,2e-05,0.0,0.00207]
[1778979578834,45.06,77842.26,132.7,2e-05,0.0,0.00214]
[1778979579841,45.06,77849.81,132.7,2e-05,0.0,0.00221]
[1778979584880,45.06,77870.03,132.7,3e-05,0.0,0.0024]
[1778979585885,45.06,77891.9,132.7,3e-05,0.0,0.00263]
[1778979589597,45.06,77896.09,132.7,3e-05,0.0,0.00267]
[1778979594948,45.06,77893.87,132.7,3e-05,0.0,0.00265]
[1778979595955,45.06,77905.54,132.7,3e-05,0.0,0.00278]
[1778979596962,45.06,77912.23,132.7,3e-05,0.0,0.00286]
[1778979599983,45.06,77920.76,132.7,3e-05,0.0,0.00296]
[1778979601997,45.06,77933.25,132.7,3e-05,0.0,0.00311]
[1778979608042,45.06,77937.38,132.7,3e-05,0.0,0.00316]
[1778979613084,45.06,77937.04,132.7,3e-05,0.0,0.00316]
[1778979618119,45.06,77939.56,132.7,3e-05,0.0,0.00319]
[1778979623155,45.06,77942.01,132.7,3e-05,0.0,0.00322]
[1778979628190,45.06,77944.89,132.7,4e-05,0.0,0.00326]
[1778979630204,45.06,77954.0,132.7,4e-05,0.0,0.00338]
[1778979632218,45.06,77969.2,132.7,4e-05,0.0,0.00352]
[1778979637253,45.06,77974.79,132.7,4e-05,0.0,0.0036]
[1778979639267,45.06,77988.56,132.7,4e-05,0.0,0.0038]
[1778979642820,45.06,77985.55,132.7,4e-05,0.0,0.00376]
[1778979643297,45.06,77956.99,132.7,4e-05,0.0,0.00335]
[1778979643493,45.06,77956.99,132.7,4e-05,0.0,0.00335]
[1778979645311,45.06,77967.74,132.7,4e-05,0.0,0.0035]
[1778979648430,45.06,77944.45,132.7,3e-05,0.0,0.00319]
[1778979649348,45.06,77918.99,132.7,3e-05,0.0,0.00288]
[1778979654385,45.06,77917.51,132.7,3e-05,0.0,0.00286]
[1778979655393,45.06,77925.6,132.7,3e-05,0.0,0.00295]
[1778979656402,45.06,77908.74,132.7,3e-05,0.0,0.00276]
[1778979657407,45.06,77901.51,132.7,3e-05,0.0,0.00268]
[1778979661438,45.06,77890.43,132.7,3e-05,0.0,0.00256]
[1778979662443,45.06,77874.31,132.7,3e-05,0.0,0.0024]
[1778979663450,45.06,77863.21,132.7,2e-05,0.0,0.00229]
[1778979664457,45.06,77848.77,132.7,2e-05,0.0,0.00216]
[1778979666471,45.06,77830.49,132.7,2e-05,0.0,0.002]
[1778979667478,45.06,77814.36,132.7,2e-05,0.0,0.00187]
[1778979668382,45.06,77814.36,132.7,2e-05,0.0,0.00187]
[1778979673527,45.06,77816.72,132.7,2e-05,0.0,0.00189]
[1778979678562,45.06,77814.47,132.7,2e-05,0.0,0.00187]
[1778979679574,45.06,77823.04,132.7,2e-05,0.0,0.00194]
[1778979680581,45.06,77829.97,132.7,2e-05,0.0,0.002]
[1778979683603,45.06,77837.91,132.7,2e-05,0.0,0.00206]
[1778979686624,45.06,77843.8,132.7,2e-05,0.0,0.00211]
[1778979690399,45.06,77841.62,132.7,2e-05,0.0,0.00209]
[1778979691659,45.06,77839.31,132.7,2e-05,0.0,0.00203]
[1778979693673,45.06,77832.24,132.7,2e-05,0.0,0.00197]
[1778979695230,45.06,77832.24,132.7,2e-05,0.0,0.00197]
[1778979696416,45.06,77822.68,132.7,2e-05,0.0,0.0019]
[1778979697090,45.06,77822.68,132.7,2e-05,0.0,0.0019]
[1778979697994,45.06,77819.99,132.7,2e-05,0.0,0.00187]
[1778979700327,45.06,77823.95,132.7,2e-05,0.0,0.00191]
[1778979702736,45.06,77833.42,132.7,2e-05,0.0,0.00198]
[1778979707771,45.06,77834.72,132.7,2e-05,0.0,0.00199]
[1778979708778,45.06,77843.26,132.7,2e-05,0.0,0.00206]
[1778979713813,45.06,77849.27,132.7,2e-05,0.0,0.00212]
[1778979714857,45.06,77849.27,132.7,2e-05,0.0,0.00212]
[1778979720862,45.06,77851.41,132.7,2e-05,0.0,0.00214]
[1778979721869,45.06,77858.3,132.7,2e-05,0.0,0.0022]
[1778979726907,45.06,77862.62,132.7,2e-05,0.0,0.00224]
[1778979731943,45.06,77866.18,132.7,2e-05,0.0,0.00227]
[1778979732950,45.06,77859.4,132.7,2e-05,0.0,0.00221]
[1778979737985,45.06,77855.63,132.7,2e-05,0.0,0.00217]
[1778979743020,45.06,77859.41,132.7,2e-05,0.0,0.00221]
[1778979747048,45.06,77846.86,132.7,2e-05,0.0,0.0021]
[1778979748055,45.06,77838.45,132.7,2e-05,0.0,0.00202]
[1778979748599,45.06,77838.45,132.7,2e-05,0.0,0.00202]
[1778979749206,45.06,77838.45,132.7,2e-05,0.0,0.00202]
[1778979751076,45.06,77836.32,132.7,2e-05,0.0,0.00196]
[1778979756111,45.06,77831.4,132.7,2e-05,0.0,0.00192]
[1778979761146,45.06,77829.73,132.7,2e-05,0.0,0.00191]
[1778979763164,45.06,77814.08,132.7,2e-05,0.0,0.00179]
[1778979766183,45.06,77807.93,132.7,2e-05,0.0,0.00174]
[1778979770211,45.06,77813.88,132.7,2e-05,0.0,0.00179]
[1778979770498,45.06,77813.88,132.7,2e-05,0.0,0.00179]
[1778979773232,45.06,77819.82,132.7,2e-05,0.0,0.00183]
[1778979778271,45.06,77820.08,132.7,2e-05,0.0,0.00183]
[1778979780292,45.06,77827.2,132.7,2e-05,0.0,0.00189]
[1778979782306,45.06,77836.07,132.7,2e-05,0.0,0.00196]
[1778979785483,45.06,77839.01,132.7,2e-05,0.0,0.00199]
[1778979788349,45.06,77846.96,132.7,2e-05,0.0,0.00205]
[1778979793384,45.06,77848.12,132.7,2e-05,0.0,0.00206]
[1778979798420,45.06,77848.11,132.7,2e-05,0.0,0.00206]
[1778979803455,45.06,77849.25,132.7,2e-05,0.0,0.00207]
[1778979808490,45.06,77849.64,132.7,2e-05,0.0,0.00208]
[1778979812518,45.06,77848.49,132.7,2e-05,0.0,0.00202]
[1778979817553,45.06,77849.63,132.7,2e-05,0.0,0.00203]
[1778979819567,45.06,77860.45,132.7,2e-05,0.0,0.00212]
[1778979821581,45.06,77869.92,132.7,2e-05,0.0,0.00221]
[1778979822588,45.06,77863.71,132.7,2e-05,0.0,0.00215]
[1778979824602,45.06,77856.47,132.7,2e-05,0.0,0.00209]
[1778979829637,45.06,77857.06,132.7,2e-05,0.0,0.00209]
[1778979834672,45.06,77861.35,132.7,2e-05,0.0,0.00213]
[1778979839707,45.06,77866.25,132.7,2e-05,0.0,0.00218]
[1778979844742,45.06,77870.52,132.7,2e-05,0.0,0.00222]
[1778979850784,45.06,77871.26,132.7,2e-05,0.0,0.00222]
[1778979855819,45.06,77873.97,132.7,2e-05,0.0,0.00225]
[1778979860855,45.06,77879.38,132.7,2e-05,0.0,0.0023]
[1778979862869,45.06,77885.62,132.7,3e-05,0.0,0.00236]
[1778979865890,45.06,77891.92,132.7,3e-05,0.0,0.00242]
[1778979873946,45.06,77894.1,132.7,3e-05,0.0,0.00239]
[1778979878981,45.06,77898.48,132.7,3e-05,0.0,0.00243]
[1778979885023,45.06,77901.75,132.7,3e-05,0.0,0.00247]
[1778979886030,45.06,77910.3,132.7,3e-05,0.0,0.00256]
[1778979888044,45.06,77922.02,132.7,3e-05,0.0,0.00268]
[1778979891065,45.06,77928.07,132.7,3e-05,0.0,0.00275]
[1778979893079,45.06,77935.1,132.7,3e-05,0.0,0.00283]
[1778979898114,45.06,77938.98,132.7,3e-05,0.0,0.00287]
[1778979901135,45.06,77945.62,132.7,3e-05,0.0,0.00295]
[1778979904156,45.06,77957.73,132.7,3e-05,0.0,0.0031]
[1778979908184,45.06,77948.36,132.7,3e-05,0.0,0.00298]
[1778979910198,45.06,77939.76,132.7,3e-05,0.0,0.00288]
[1778979915233,45.06,77940.02,132.7,3e-05,0.0,0.00289]
[1778979921275,45.06,77943.65,132.7,3e-05,0.0,0.00293]
[1778979923289,45.06,77935.92,132.7,3e-05,0.0,0.00284]
[1778979928324,45.06,77936.36,132.7,3e-05,0.0,0.00284]
[1778979931345,45.06,77936.03,132.7,3e-05,0.0,0.00278]
[1778979936381,45.06,77942.53,132.7,3e-05,0.0,0.00286]
[1778979937388,45.06,77948.56,132.7,3e-05,0.0,0.00293]
[1778979942423,45.06,77949.6,132.7,3e-05,0.0,0.00294]
[1778979947458,45.06,77953.74,132.7,3e-05,0.0,0.00299]
[1778979951488,45.06,77959.55,132.7,3e-05,0.0,0.00306]
[1778979956523,45.06,77958.4,132.7,3e-05,0.0,0.00305]
[1778979961558,45.06,77955.53,132.7,3e-05,0.0,0.00301]
[1778979967604,45.06,77957.25,132.7,3e-05,0.0,0.00303]
[1778979972639,45.06,77956.31,132.7,3e-05,0.0,0.00302]
[1778979975660,45.06,77950.1,132.7,3e-05,0.0,0.00294]
[1778979978697,45.06,77941.97,132.7,3e-05,0.0,0.00285]
[1778979984739,45.06,77941.87,132.7,3e-05,0.0,0.00285]
[1778979988767,45.06,77932.92,132.7,3e-05,0.0,0.00275]
[1778979992795,45.06,77946.49,132.7,3e-05,0.0,0.00284]
[1778979995816,45.06,77952.34,132.7,3e-05,0.0,0.00291]
[1778980000851,45.06,77954.24,132.7,3e-05,0.0,0.00293]
[1778980005886,45.06,77953.58,132.7,3e-05,0.0,0.00293]
[1778980010921,45.06,77955.75,132.7,3e-05,0.0,0.00295]
[1778980015956,45.06,77956.77,132.7,3e-05,0.0,0.00296]
[1778980020992,45.06,77958.55,132.7,3e-05,0.0,0.00299]
[1778980026027,45.06,77962.97,132.7,3e-05,0.0,0.00304]
[1778980031062,45.06,77963.93,132.7,3e-05,0.0,0.00305]
[1778980033076,45.06,77957.88,132.7,3e-05,0.0,0.00298]
[1778980040126,45.06,77957.92,132.7,3e-05,0.0,0.00298]
[1778980045160,45.06,77958.78,132.7,3e-05,0.0,0.00299]
[1778980050196,45.06,77960.66,132.7,3e-05,0.0,0.00301]
[1778980051202,45.06,77960.32,132.7,3e-05,0.0,0.00295]
[1778980056237,45.06,77967.01,132.7,3e-05,0.0,0.00303]
[1778980063286,45.06,77967.52,132.7,3e-05,0.0,0.00303]
[1778980068321,45.06,77967.19,132.7,3e-05,0.0,0.00303]
[1778980073356,45.06,77967.43,132.7,3e-05,0.0,0.00303]
[1778980078391,45.06,77968.86,132.7,3e-05,0.0,0.00305]
[1778980083426,45.06,77968.79,132.7,3e-05,0.0,0.00305]
[1778980088461,45.06,77969.22,132.7,3e-05,0.0,0.00305]
[1778980093496,45.06,77971.6,132.7,3e-05,0.0,0.00308]
[1778980098531,45.06,77975.47,132.7,3e-05,0.0,0.00313]
[1778980102559,45.06,77982.27,132.7,4e-05,0.0,0.00322]
[1778980105580,45.06,77988.07,132.7,4e-05,0.0,0.0033]
[1778980108601,45.06,77996.13,132.7,4e-05,0.0,0.00341]
[1778980111622,45.06,78012.99,132.7,4e-05,0.0,0.00357]
[1778980112629,45.06,78020.57,132.7,4e-05,0.0,0.00368]
[1778980113636,45.06,78028.04,132.7,4e-05,0.0,0.0038]
[1778980114643,45.06,78035.0,132.7,4e-05,0.0,0.0039]
[1778980119678,45.06,78038.08,132.7,4e-05,0.0,0.00395]
[1778980120686,45.06,78026.56,132.7,4e-05,0.0,0.00377]
[1778980121692,45.06,78015.86,132.7,4e-05,0.0,0.00361]
[1778980126727,45.06,78018.89,132.7,4e-05,0.0,0.00366]
[1778980131762,45.06,78014.78,132.7,4e-05,0.0,0.0036]
[1778980136797,45.06,78015.39,132.7,4e-05,0.0,0.00361]
[1778980141833,45.06,78016.33,132.7,4e-05,0.0,0.00362]
[1778980146868,45.06,78017.36,132.7,4e-05,0.0,0.00364]
[1778980151903,45.06,78019.38,132.7,4e-05,0.0,0.00367]
[1778980156941,45.06,78014.04,132.7,4e-05,0.0,0.00359]
[1778980161976,45.06,78013.19,132.7,4e-05,0.0,0.00358]
[1778980167011,45.06,78013.46,132.7,4e-05,0.0,0.00358]
[1778980172046,45.06,78010.08,132.7,4e-05,0.0,0.00346]
[1778980175067,45.06,78017.54,132.7,4e-05,0.0,0.00357]
[1778980180102,45.06,78023.08,132.7,4e-05,0.0,0.00365]
[1778980185137,45.06,78024.36,132.7,4e-05,0.0,0.00367]
[1778980190172,45.06,78027.28,132.7,4e-05,0.0,0.00371]
[1778980195207,45.06,78025.77,132.7,4e-05,0.0,0.00369]
[1778980200242,45.06,78023.07,132.7,4e-05,0.0,0.00365]
[1778980201249,45.06,78017.27,132.7,4e-05,0.0,0.00356]
[1778980203263,45.06,78011.54,132.7,4e-05,0.0,0.00348]
[1778980204270,45.06,78018.89,132.7,4e-05,0.0,0.00359]
[1778980209306,45.06,78022.51,132.7,4e-05,0.0,0.00364]
[1778980212327,45.06,78028.3,132.7,4e-05,0.0,0.00372]
[1778980216355,45.06,78043.98,132.7,4e-05,0.0,0.00397]
[1778980217362,45.06,78050.41,132.7,5e-05,0.0,0.00407]
[1778980220383,45.06,78057.23,132.7,5e-05,0.0,0.00418]
[1778980225419,45.06,78062.33,132.7,5e-05,0.0,0.00427]
[1778980230453,45.06,78069.1,132.7,5e-05,0.0,0.00438]
[1778980235488,45.06,78070.54,132.7,5e-05,0.0,0.00432]
[1778980240523,45.06,78068.6,132.7,5e-05,0.0,0.00429]
[1778980245558,45.06,78067.0,132.7,5e-05,0.0,0.00426]
[1778980250594,45.06,78067.15,132.7,5e-05,0.0,0.00427]
[1778980255629,45.06,78067.29,132.7,5e-05,0.0,0.00427]
[1778980257643,45.06,78060.91,132.7,5e-05,0.0,0.00416]
[1778980262678,45.06,78056.81,132.7,5e-05,0.0,0.00409]
[1778980267713,45.06,78058.09,132.7,5e-05,0.0,0.00411]
[1778980272748,45.06,78058.02,132.7,5e-05,0.0,0.00411]
[1778980277783,45.06,78058.96,132.7,5e-05,0.0,0.00413]
[1778980280804,45.06,78065.17,132.7,5e-05,0.0,0.00423]
[1778980285839,45.06,78062.42,132.7,5e-05,0.0,0.00419]
[1778980290874,45.06,78062.77,132.7,5e-05,0.0,0.00419]
[1778980295909,45.06,78067.1,132.7,5e-05,0.0,0.00418]
[1778980300944,45.06,78067.89,132.7,5e-05,0.0,0.00419]
[1778980305979,45.06,78068.8,132.7,5e-05,0.0,0.00421]
[1778980311014,45.06,78068.83,132.7,5e-05,0.0,0.00421]
[1778980316049,45.06,78070.72,132.7,5e-05,0.0,0.00424]
[1778980322091,45.06,78071.14,132.7,5e-05,0.0,0.00425]
[1778980327132,45.06,78072.28,132.7,5e-05,0.0,0.00427]
[1778980332167,45.06,78071.69,132.7,5e-05,0.0,0.00426]
[1778980337202,45.06,78071.17,132.7,5e-05,0.0,0.00425]
[1778980343244,45.06,78070.42,132.7,5e-05,0.0,0.00424]
[1778980348279,45.06,78071.29,132.7,5e-05,0.0,0.00425]
[1778980353314,45.06,78076.16,132.7,5e-05,0.0,0.00425]
[1778980358349,45.06,78076.99,132.7,5e-05,0.0,0.00426]
[1778980359599,45.06,78076.99,132.7,5e-05,0.0,0.00426]
[1778980360625,45.06,78077.18,132.7,5e-05,0.0,0.00427]
[1778980366406,45.06,78077.18,132.7,5e-05,0.0,0.00427]
[1778980371441,45.06,78076.8,132.7,5e-05,0.0,0.00426]
[1778980377483,45.06,78078.22,132.7,5e-05,0.0,0.00428]
[1778980382518,45.06,78076.75,132.7,5e-05,0.0,0.00426]
[1778980386546,45.06,78085.62,132.7,5e-05,0.0,0.00441]
[1778980388560,45.06,78079.74,132.7,5e-05,0.0,0.00431]
[1778980393595,45.06,78075.46,132.7,5e-05,0.0,0.00424]
[1778980398630,45.06,78075.37,132.7,5e-05,0.0,0.00423]
[1778980403665,45.06,78075.14,132.7,5e-05,0.0,0.00423]
[1778980408700,45.06,78076.28,132.7,5e-05,0.0,0.00425]
[1778980411721,45.06,78074.02,132.7,5e-05,0.0,0.00413]
[1778980416756,45.06,78074.78,132.7,5e-05,0.0,0.00414]
[1778980421791,45.06,78073.03,132.7,5e-05,0.0,0.00411]
[1778980426826,45.06,78074.2,132.7,5e-05,0.0,0.00413]
[1778980431861,45.06,78072.29,132.7,5e-05,0.0,0.0041]
[1778980435889,45.06,78065.8,132.7,4e-05,0.0,0.00399]
[1778980438914,45.06,78060.09,132.7,4e-05,0.0,0.0039]
[1778980443949,45.06,78060.13,132.7,4e-05,0.0,0.0039]
[1778980449991,45.06,78059.69,132.7,4e-05,0.0,0.0039]
[1778980454031,45.06,78051.2,132.7,4e-05,0.0,0.00377]
[1778980460072,45.06,78050.9,132.7,4e-05,0.0,0.00376]
[1778980465107,45.06,78050.37,132.7,4e-05,0.0,0.00375]
[1778980468128,45.06,78044.18,132.7,4e-05,0.0,0.00366]
[1778980470142,45.06,78036.15,132.7,4e-05,0.0,0.00354]
[1778980471149,45.06,78033.56,132.7,4e-05,0.0,0.00344]
[1778980474170,45.06,78042.43,132.7,4e-05,0.0,0.00356]
[1778980479205,45.06,78040.63,132.7,4e-05,0.0,0.00354]
[1778980484240,45.06,78040.56,132.7,4e-05,0.0,0.00353]
[1778980488268,45.06,78034.28,132.7,4e-05,0.0,0.00345]
[1778980493303,45.06,78031.32,132.7,4e-05,0.0,0.0034]
[1778980498338,45.06,78030.25,132.7,4e-05,0.0,0.00339]
[1778980501318,45.06,78027.09,132.7,4e-05,0.0,0.00335]
[1778980502283,45.06,78027.17,132.7,4e-05,0.0,0.00335]
[1778980507401,45.06,78027.07,132.7,4e-05,0.0,0.00335]
[1778980512437,45.06,78031.89,132.7,4e-05,0.0,0.00341]
[1778980517472,45.06,78032.83,132.7,4e-05,0.0,0.00342]
[1778980522508,45.06,78033.29,132.7,4e-05,0.0,0.00343]
[1778980527542,45.06,78039.78,132.7,4e-05,0.0,0.00352]
[1778980532578,45.06,78041.84,132.7,4e-05,0.0,0.00348]
[1778980537613,45.06,78045.61,132.7,4e-05,0.0,0.00353]
[1778980543657,45.06,78045.86,132.7,4e-05,0.0,0.00354]
[1778980548692,45.06,78045.99,132.7,4e-05,0.0,0.00354]
[1778980553727,45.06,78045.14,132.7,4e-05,0.0,0.00353]
[1778980558762,45.06,78045.65,132.7,4e-05,0.0,0.00353]
[1778980563797,45.06,78045.79,132.7,4e-05,0.0,0.00354]
[1778980570846,45.06,78046.01,132.7,4e-05,0.0,0.00354]
[1778980577895,45.06,78046.35,132.7,4e-05,0.0,0.00354]
[1778980582930,45.06,78046.11,132.7,4e-05,0.0,0.00354]
[1778980587965,45.06,78045.99,132.7,4e-05,0.0,0.00354]
[1778980593000,45.06,78046.21,132.7,4e-05,0.0,0.00347]
[1778980595014,45.06,78059.61,132.7,4e-05,0.0,0.00366]
[1778980600049,45.06,78062.16,132.7,4e-05,0.0,0.0037]
[1778980605084,45.06,78044.23,132.7,4e-05,0.0,0.00344]
[1778980606091,45.06,78033.52,132.7,4e-05,0.0,0.0033]
[1778980611126,45.06,78031.82,132.7,4e-05,0.0,0.00327]
[1778980616161,45.06,78031.9,132.7,4e-05,0.0,0.00327]
[1778980621197,45.06,78035.05,132.7,4e-05,0.0,0.00332]
[1778980625225,45.06,78042.06,132.7,4e-05,0.0,0.00341]
[1778980630260,45.06,78042.5,132.7,4e-05,0.0,0.00342]
[1778980635295,45.06,78042.5,132.7,4e-05,0.0,0.00342]
[1778980640330,45.06,78042.81,132.7,4e-05,0.0,0.00342]
[1778980646372,45.06,78044.08,132.7,4e-05,0.0,0.00344]
[1778980651407,45.06,78044.08,132.7,4e-05,0.0,0.00337]
[1778980656442,45.06,78043.86,132.7,4e-05,0.0,0.00337]
[1778980658456,45.06,78050.68,132.7,4e-05,0.0,0.00346]
[1778980662484,45.06,78037.1,132.7,4e-05,0.0,0.00327]
[1778980667519,45.06,78026.49,132.7,3e-05,0.0,0.00314]
[1778980668526,45.06,78019.0,132.7,3e-05,0.0,0.00304]
[1778980671547,45.06,78009.34,132.7,3e-05,0.0,0.00292]
[1778980674801,45.06,78005.22,132.7,3e-05,0.0,0.00287]
[1778980680610,45.06,78007.98,132.7,3e-05,0.0,0.00291]
[1778980685646,45.06,78009.16,132.7,3e-05,0.0,0.00292]
[1778980692694,45.06,78018.5,132.7,3e-05,0.0,0.00303]
[1778980697729,45.06,78019.44,132.7,3e-05,0.0,0.00305]
[1778980702764,45.06,78019.37,132.7,3e-05,0.0,0.00304]
[1778980704313,45.06,78019.37,132.7,3e-05,0.0,0.00304]
[1778980706792,45.06,78009.31,132.7,3e-05,0.0,0.00292]
[1778980714848,45.06,78013.59,132.7,3e-05,0.0,0.00291]
[1778980719883,45.06,78013.95,132.7,3e-05,0.0,0.00292]
[1778980724918,45.06,78014.13,132.7,3e-05,0.0,0.00292]
[1778980729953,45.06,78011.69,132.7,3e-05,0.0,0.00289]
[1778980731967,45.06,78004.5,132.7,3e-05,0.0,0.0028]
[1778980737002,45.06,78002.35,132.7,3e-05,0.0,0.00278]
[1778980742037,45.06,78001.26,132.7,3e-05,0.0,0.00277]
[1778980747072,45.06,77998.08,132.7,3e-05,0.0,0.00273]
[1778980752107,45.06,77998.22,132.7,3e-05,0.0,0.00273]
[1778980763185,45.06,77998.41,132.7,3e-05,0.0,0.00273]
[1778980768220,45.06,78003.61,132.7,3e-05,0.0,0.00279]
[1778980773255,45.06,78003.88,132.7,3e-05,0.0,0.00274]
[1778980778290,45.06,78005.15,132.7,3e-05,0.0,0.00275]
[1778980779297,45.06,78012.51,132.7,3e-05,0.0,0.00284]
[1778980786346,45.06,78013.97,132.7,3e-05,0.0,0.00285]
[1778980793395,45.06,78015.12,132.7,3e-05,0.0,0.00287]
[1778980798430,45.06,78015.4,132.7,3e-05,0.0,0.00287]
[1778980803465,45.06,78014.75,132.7,3e-05,0.0,0.00286]
[1778980808500,45.06,78013.89,132.7,3e-05,0.0,0.00285]
[1778980815549,45.06,78012.46,132.7,3e-05,0.0,0.00284]
[1778980820584,45.06,78012.02,132.7,3e-05,0.0,0.00283]
[1778980825619,45.06,78011.78,132.7,3e-05,0.0,0.00283]
[1778980833675,45.06,78012.28,132.7,3e-05,0.0,0.00277]
[1778980837703,45.06,78018.49,132.7,3e-05,0.0,0.00285]
[1778980842349,45.06,78018.27,132.7,3e-05,0.0,0.00284]
[1778980843478,45.06,78018.27,132.7,3e-05,0.0,0.00284]
[1778980856836,45.06,78017.97,132.7,3e-05,0.0,0.00284]
[1778980858850,45.06,78011.88,132.7,3e-05,0.0,0.00277]
[1778980864898,45.06,78009.75,132.7,3e-05,0.0,0.00275]
[1778980869933,45.06,78009.33,132.7,3e-05,0.0,0.00274]
[1778980875975,45.06,78008.4,132.7,3e-05,0.0,0.00273]
[1778980881010,45.06,78013.79,132.7,3e-05,0.0,0.00279]
[1778980886045,45.06,78013.82,132.7,3e-05,0.0,0.00279]
[1778980891080,45.06,78015.34,132.7,3e-05,0.0,0.00275]
[1778980896115,45.06,78015.33,132.7,3e-05,0.0,0.00275]
[1778980899136,45.06,78021.3,132.7,3e-05,0.0,0.00282]
[1778980904171,45.06,78025.15,132.7,3e-05,0.0,0.00286]
[1778980909206,45.06,78026.06,132.7,3e-05,0.0,0.00288]
[1778980914241,45.06,78026.13,132.7,3e-05,0.0,0.00288]
[1778980919276,45.06,78025.36,132.7,3e-05,0.0,0.00287]
[1778980924311,45.06,78025.22,132.7,3e-05,0.0,0.00287]
[1778980929350,45.06,78025.43,132.7,3e-05,0.0,0.00287]
[1778980934385,45.06,78029.04,132.7,3e-05,0.0,0.00291]
[1778980940427,45.06,78029.2,132.7,3e-05,0.0,0.00291]
[1778980945462,45.06,78031.14,132.7,3e-05,0.0,0.00294]
[1778980950497,45.06,78031.51,132.7,3e-05,0.0,0.00294]
[1778980953518,45.06,78031.39,132.7,3e-05,0.0,0.00288]
[1778980955532,45.06,78018.44,132.7,3e-05,0.0,0.00273]
[1778980956539,45.06,78008.22,132.7,3e-05,0.0,0.00261]
[1778980961575,45.06,78004.42,132.7,3e-05,0.0,0.00257]
[1778980967617,45.06,78004.27,132.7,3e-05,0.0,0.00257]
[1778980970598,45.06,78004.27,132.7,3e-05,0.0,0.00257]
[1778980970635,45.06,78004.27,132.7,3e-05,0.0,0.00257]
[1778980983729,45.06,78003.64,132.7,3e-05,0.0,0.00256]
[1778980988766,45.06,78002.9,132.7,3e-05,0.0,0.00256]
[1778980989772,45.06,77987.1,132.7,3e-05,0.0,0.00239]
[1778980994807,45.06,77982.23,132.7,3e-05,0.0,0.00234]
[1778980996824,45.06,77976.39,132.7,2e-05,0.0,0.00229]
[1778980997830,45.06,77963.71,132.7,2e-05,0.0,0.00217]
[1778980999844,45.06,77954.26,132.7,2e-05,0.0,0.00208]
[1778981004879,45.06,77951.49,132.7,2e-05,0.0,0.00206]
[1778981009915,45.06,77951.8,132.7,2e-05,0.0,0.00206]
[1778981011928,45.06,77951.2,132.7,2e-05,0.0,0.00201]
[1778981017970,45.06,77950.87,132.7,2e-05,0.0,0.00201]
[1778981021998,45.06,77961.11,132.7,2e-05,0.0,0.0021]
[1778981027033,45.06,77966.89,132.7,2e-05,0.0,0.00215]
[1778981030054,45.06,77973.35,132.7,2e-05,0.0,0.00221]
[1778981035089,45.06,77975.98,132.7,2e-05,0.0,0.00223]
[1778981040124,45.06,77977.2,132.7,2e-05,0.0,0.00224]
[1778981047647,45.06,77977.53,132.7,2e-05,0.0,0.00225]
[1778981050416,45.06,77977.21,132.7,2e-05,0.0,0.00224]
[1778981058251,45.06,77980.04,132.7,2e-05,0.0,0.00227]
[1778981063286,45.06,77980.52,132.7,2e-05,0.0,0.00228]
[1778981070337,45.06,77980.69,132.7,2e-05,0.0,0.00228]
[1778981075373,45.06,77986.36,132.7,2e-05,0.0,0.00228]
[1778981089471,45.06,77985.99,132.7,2e-05,0.0,0.00228]
[1778981095513,45.06,77985.75,132.7,2e-05,0.0,0.00228]
[1778981100548,45.06,77986.14,132.7,2e-05,0.0,0.00228]
[1778981102811,45.06,77986.81,132.7,2e-05,0.0,0.00229]
[1778981107852,45.06,77992.91,132.7,3e-05,0.0,0.00234]
[1778981113640,45.06,77997.65,132.7,3e-05,0.0,0.00239]
[1778981115710,45.06,77997.72,132.7,3e-05,0.0,0.00239]
[1778981115956,45.06,77998.01,132.7,3e-05,0.0,0.0024]
[1778981117704,45.06,77997.98,132.7,3e-05,0.0,0.0024]
[1778981118326,45.06,77998.07,132.7,3e-05,0.0,0.0024]
[1778981119569,45.06,77998.07,132.7,3e-05,0.0,0.0024]
[1778981124718,45.06,77998.41,132.7,3e-05,0.0,0.0024]
[1778981130760,45.06,78003.5,132.7,3e-05,0.0,0.00245]
[1778981132777,45.06,77981.71,132.7,2e-05,0.0,0.00219]
[1778981133280,45.06,77981.71,132.7,2e-05,0.0,0.00219]
[1778981133784,45.06,77959.49,132.7,2e-05,0.0,0.00199]
[1778981139827,45.06,77960.3,132.7,2e-05,0.0,0.002]
[1778981144862,45.06,77963.92,132.7,2e-05,0.0,0.00203]
[1778981149897,45.06,77965.04,132.7,2e-05,0.0,0.00204]
[1778981154932,45.06,77964.77,132.7,2e-05,0.0,0.00204]
[1778981159967,45.06,77964.02,132.7,2e-05,0.0,0.00203]
[1778981161981,45.06,77958.36,132.7,2e-05,0.0,0.00198]
[1778981166009,45.06,77952.36,132.7,2e-05,0.0,0.00193]
[1778981171044,45.06,77948.24,132.7,2e-05,0.0,0.0019]
[1778981176079,45.06,77952.67,132.7,2e-05,0.0,0.00193]
[1778981181114,45.06,77951.35,132.7,2e-05,0.0,0.00192]
[1778981186149,45.06,77948.15,132.7,2e-05,0.0,0.0019]
[1778981187156,45.06,77942.45,132.7,2e-05,0.0,0.00185]
[1778981189170,45.06,77933.49,132.7,2e-05,0.0,0.00178]
[1778981191184,45.06,77932.72,132.7,2e-05,0.0,0.00173]
[1778981194205,45.06,77939.7,132.7,2e-05,0.0,0.00179]
[1778981199240,45.06,77939.02,132.7,2e-05,0.0,0.00178]
[1778981204275,45.06,77940.03,132.7,2e-05,0.0,0.00179]
[1778981209310,45.06,77939.6,132.7,2e-05,0.0,0.00179]
[1778981214345,45.06,77939.56,132.7,2e-05,0.0,0.00179]
[1778981219381,45.06,77940.2,132.7,2e-05,0.0,0.00179]
[1778981224416,45.06,77936.45,132.7,2e-05,0.0,0.00176]
[1778981225423,45.06,77929.56,132.7,2e-05,0.0,0.00171]
[1778981228444,45.06,77922.94,132.7,2e-05,0.0,0.00166]
[1778981231465,45.06,77916.34,132.7,2e-05,0.0,0.00162]
[1778981232472,45.06,77897.03,132.7,2e-05,0.0,0.00149]
[1778981234486,45.06,77903.08,132.7,2e-05,0.0,0.00153]
[1778981239521,45.06,77905.03,132.7,2e-05,0.0,0.00154]
[1778981241535,45.06,77911.67,132.7,2e-05,0.0,0.00158]
[1778981246570,45.06,77917.14,132.7,2e-05,0.0,0.00162]
[1778981249591,45.06,77926.14,132.7,2e-05,0.0,0.00169]
[1778981254627,45.06,77928.8,132.7,2e-05,0.0,0.00167]
[1778981259664,45.06,77929.1,132.7,2e-05,0.0,0.00167]
[1778981264699,45.06,77937.54,132.7,2e-05,0.0,0.00173]
[1778981266713,45.06,77946.13,132.7,2e-05,0.0,0.0018]
[1778981271748,45.06,77950.26,132.7,2e-05,0.0,0.00183]
[1778981276784,45.06,77952.47,132.7,2e-05,0.0,0.00185]
[1778981281819,45.06,77955.57,132.7,2e-05,0.0,0.00187]
[1778981283833,45.06,77962.72,132.7,2e-05,0.0,0.00193]
[1778981287861,45.06,77968.79,132.7,2e-05,0.0,0.00198]
[1778981289875,45.06,77974.47,132.7,2e-05,0.0,0.00203]
[1778981294910,45.06,77972.07,132.7,2e-05,0.0,0.00201]
[1778981300952,45.06,77972.37,132.7,2e-05,0.0,0.00201]
[1778981305987,45.06,77972.42,132.7,2e-05,0.0,0.00201]
[1778981311022,45.06,77971.9,132.7,2e-05,0.0,0.00196]
[1778981317064,45.06,77970.01,132.7,2e-05,0.0,0.00194]
[1778981322099,45.06,77966.36,132.7,2e-05,0.0,0.00191]
[1778981327134,45.06,77962.03,132.7,2e-05,0.0,0.00188]
[1778981332169,45.06,77964.94,132.7,2e-05,0.0,0.0019]
[1778981337204,45.06,77967.01,132.7,2e-05,0.0,0.00192]
[1778981342239,45.06,77965.7,132.7,2e-05,0.0,0.00191]
[1778981350295,45.06,77965.51,132.7,2e-05,0.0,0.00191]
[1778981355330,45.06,77962.42,132.7,2e-05,0.0,0.00188]
[1778981360365,45.06,77960.83,132.7,2e-05,0.0,0.00187]
[1778981365400,45.06,77960.7,132.7,2e-05,0.0,0.00187]
[1778981370435,45.06,77961.09,132.7,2e-05,0.0,0.00187]
[1778981371442,45.06,77961.12,132.7,2e-05,0.0,0.00183]
[1778981377484,45.06,77960.59,132.7,2e-05,0.0,0.00183]
[1778981382524,45.06,77960.66,132.7,2e-05,0.0,0.00183]
[1778981389574,45.06,77960.77,132.7,2e-05,0.0,0.00183]
[1778981394609,45.06,77961.19,132.7,2e-05,0.0,0.00183]
[1778981399644,45.06,77961.09,132.7,2e-05,0.0,0.00183]
[1778981404679,45.06,77953.35,132.7,2e-05,0.0,0.00177]
[1778981406693,45.06,77945.16,132.7,2e-05,0.0,0.00171]
[1778981411728,45.06,77953.25,132.7,2e-05,0.0,0.00177]
[1778981416763,45.06,77955.77,132.7,2e-05,0.0,0.00179]
[1778981417770,45.06,77962.28,132.7,2e-05,0.0,0.00184]
[1778981418777,45.06,77968.5,132.7,2e-05,0.0,0.00189]
[1778981423812,45.06,77967.41,132.7,2e-05,0.0,0.00188]
[1778981428847,45.06,77968.1,132.7,2e-05,0.0,0.00189]
[1778981432875,45.06,77966.01,132.7,2e-05,0.0,0.00183]
[1778981437910,45.06,77965.68,132.7,2e-05,0.0,0.00182]
[1778981442947,45.06,77967.22,132.7,2e-05,0.0,0.00184]
[1778981447982,45.06,77967.04,132.7,2e-05,0.0,0.00183]
[1778981455033,45.06,77967.85,132.7,2e-05,0.0,0.00184]
[1778981457047,45.06,77958.37,132.7,2e-05,0.0,0.00177]
[1778981460068,45.06,77966.16,132.7,2e-05,0.0,0.00183]
[1778981463089,45.06,77972.06,132.7,2e-05,0.0,0.00187]
[1778981468124,45.06,77973.55,132.7,2e-05,0.0,0.00189]
[1778981473160,45.06,77975.55,132.7,2e-05,0.0,0.0019]
[1778981478194,45.06,77974.75,132.7,2e-05,0.0,0.0019]
[1778981483229,45.06,77961.58,132.7,2e-05,0.0,0.00179]
[1778981486252,45.06,77954.95,132.7,2e-05,0.0,0.00174]
[1778981491287,45.06,77952.73,132.7,2e-05,0.0,0.00168]
[1778981496322,45.06,77953.16,132.7,2e-05,0.0,0.00169]
[1778981501357,45.06,77952.24,132.7,2e-05,0.0,0.00168]
[1778981503371,45.06,77945.84,132.7,2e-05,0.0,0.00164]
[1778981508406,45.06,77941.73,132.7,2e-05,0.0,0.00161]
[1778981513441,45.06,77941.94,132.7,2e-05,0.0,0.00161]
[1778981518477,45.06,77941.83,132.7,2e-05,0.0,0.00161]
[1778981520492,45.06,77935.28,132.7,2e-05,0.0,0.00156]
[1778981525527,45.06,77932.21,132.7,2e-05,0.0,0.00154]
[1778981530562,45.06,77932.69,132.7,2e-05,0.0,0.00154]
[1778981534590,45.06,77923.57,132.7,2e-05,0.0,0.00148]
[1778981535597,45.06,77915.23,132.7,2e-05,0.0,0.00143]
[1778981539625,45.06,77906.84,132.7,1e-05,0.0,0.00138]
[1778981541639,45.06,77900.91,132.7,1e-05,0.0,0.00134]
[1778981543654,45.06,77911.88,132.7,2e-05,0.0,0.00141]
[1778981546675,45.06,77920.85,132.7,2e-05,0.0,0.00147]
[1778981550706,45.06,77912.96,132.7,2e-05,0.0,0.00142]
[1778981551723,45.06,77903.51,132.7,1e-05,0.0,0.00133]
[1778981552730,45.06,77910.59,132.7,1e-05,0.0,0.00137]
[1778981558773,45.06,77915.79,132.7,2e-05,0.0,0.0014]
[1778981560787,45.06,77921.61,132.7,2e-05,0.0,0.00144]
[1778981565822,45.06,77923.93,132.7,2e-05,0.0,0.00145]
[1778981570857,45.06,77924.61,132.7,2e-05,0.0,0.00146]
[1778981575892,45.06,77921.37,132.7,2e-05,0.0,0.00144]
[1778981580928,45.06,77921.57,132.7,2e-05,0.0,0.00144]
[1778981581597,45.06,77921.57,132.7,2e-05,0.0,0.00144]
[1778981582624,45.06,77921.58,132.7,2e-05,0.0,0.00144]
[1778981585964,45.06,77939.68,132.7,2e-05,0.0,0.00155]
[1778981586974,45.06,77955.9,132.7,2e-05,0.0,0.00167]
[1778981587980,45.06,77965.23,132.7,2e-05,0.0,0.00174]
[1778981594024,45.06,77970.89,132.7,2e-05,0.0,0.00178]
[1778981599059,45.06,77970.43,132.7,2e-05,0.0,0.00178]
[1778981604094,45.06,77970.88,132.7,2e-05,0.0,0.00178]
[1778981609129,45.06,77974.78,132.7,2e-05,0.0,0.00181]
[1778981614165,45.06,77977.25,132.7,2e-05,0.0,0.00179]
[1778981619200,45.06,77977.8,132.7,2e-05,0.0,0.00179]
[1778981624235,45.06,77972.87,132.7,2e-05,0.0,0.00175]
[1778981625242,45.06,77960.66,132.7,2e-05,0.0,0.00166]
[1778981630278,45.06,77957.07,132.7,2e-05,0.0,0.00164]
[1778981634305,45.06,77966.44,132.7,2e-05,0.0,0.00171]
[1778981638333,45.06,77960.08,132.7,2e-05,0.0,0.00166]
[1778981640347,45.06,77967.52,132.7,2e-05,0.0,0.00171]
[1778981641355,45.06,77961.14,132.7,2e-05,0.0,0.00167]
[1778981646390,45.06,77962.04,132.7,2e-05,0.0,0.00167]
[1778981651425,45.06,77959.99,132.7,2e-05,0.0,0.00166]
[1778981656460,45.06,77957.99,132.7,2e-05,0.0,0.00164]
[1778981661495,45.06,77958.31,132.7,2e-05,0.0,0.00165]
[1778981666530,45.06,77958.53,132.7,2e-05,0.0,0.00165]
[1778981671566,45.06,77956.49,132.7,2e-05,0.0,0.0016]
[1778981673580,45.06,77948.09,132.7,2e-05,0.0,0.00154]
[1778981678615,45.06,77952.02,132.7,2e-05,0.0,0.00157]
[1778981683650,45.06,77958.37,132.7,2e-05,0.0,0.00161]
[1778981685664,45.06,77965.03,132.7,2e-05,0.0,0.00166]
[1778981690699,45.06,77964.13,132.7,2e-05,0.0,0.00165]
[1778981695734,45.06,77959.56,132.7,2e-05,0.0,0.00162]
[1778981700769,45.06,77957.73,132.7,2e-05,0.0,0.0016]
[1778981705804,45.06,77953.58,132.7,2e-05,0.0,0.00158]
[1778981708826,45.06,77934.55,132.7,2e-05,0.0,0.00145]
[1778981714868,45.06,77933.56,132.7,2e-05,0.0,0.00144]
[1778981720910,45.06,77933.11,132.7,2e-05,0.0,0.00144]
[1778981725945,45.06,77932.76,132.7,2e-05,0.0,0.00144]
[1778981726952,45.06,77923.1,132.7,1e-05,0.0,0.00138]
[1778981728966,45.06,77916.88,132.7,1e-05,0.0,0.00134]
[1778981730983,45.06,77909.62,132.7,1e-05,0.0,0.0013]
[1778981731988,45.06,77903.32,132.7,1e-05,0.0,0.00123]
[1778981732994,45.06,77911.11,132.7,1e-05,0.0,0.00128]
[1778981736017,45.06,77917.16,132.7,1e-05,0.0,0.00131]
[1778981741052,45.06,77920.17,132.7,1e-05,0.0,0.00133]
[1778981746087,45.06,77924.77,132.7,1e-05,0.0,0.00136]
[1778981751122,45.06,77927.55,132.7,1e-05,0.0,0.00137]
[1778981756157,45.06,77925.99,132.7,1e-05,0.0,0.00136]
[1778981760198,45.06,77904.39,132.7,1e-05,0.0,0.00124]
[1778981761204,45.06,77873.36,132.7,1e-05,0.0,0.00108]
[1778981762211,45.06,77865.27,132.7,1e-05,0.0,0.00104]
[1778981767247,45.06,77866.32,132.7,1e-05,0.0,0.00105]
[1778981769261,45.06,77857.26,132.7,1e-05,0.0,0.001]
[1778981774298,45.06,77855.2,132.7,1e-05,0.0,0.00099]
[1778981779333,45.06,77859.51,132.7,1e-05,0.0,0.00101]
[1778981780340,45.06,77867.05,132.7,1e-05,0.0,0.00105]
[1778981785375,45.06,77868.56,132.7,1e-05,0.0,0.00106]
[1778981788396,45.06,77881.29,132.7,1e-05,0.0,0.00112]
[1778981793432,45.06,77887.29,132.7,1e-05,0.0,0.00112]
[1778981797460,45.06,77894.97,132.7,1e-05,0.0,0.00116]
[1778981802495,45.06,77897.03,132.7,1e-05,0.0,0.00117]
[1778981804509,45.06,77891.55,132.7,1e-05,0.0,0.00114]
[1778981809544,45.06,77889.9,132.7,1e-05,0.0,0.00113]
[1778981811558,45.06,77897.2,132.7,1e-05,0.0,0.00117]
[1778981816593,45.06,77898.67,132.7,1e-05,0.0,0.00118]
[1778981821628,45.06,77898.53,132.7,1e-05,0.0,0.00118]
[1778981826663,45.06,77899.44,132.7,1e-05,0.0,0.00118]
[1778981831698,45.06,77900.11,132.7,1e-05,0.0,0.00119]
[1778981836733,45.06,77900.95,132.7,1e-05,0.0,0.00119]
[1778981837740,45.06,77909.45,132.7,1e-05,0.0,0.00124]
[1778981838747,45.06,77917.21,132.7,1e-05,0.0,0.00128]
[1778981842775,45.06,77934.5,132.7,1e-05,0.0,0.00138]
[1778981846803,45.06,77943.51,132.7,2e-05,0.0,0.00144]
[1778981850832,45.06,77937.34,132.7,2e-05,0.0,0.0014]
[1778981851839,45.06,77936.25,132.7,1e-05,0.0,0.00136]
[1778981856874,45.06,77933.53,132.7,1e-05,0.0,0.00134]
[1778981861909,45.06,77931.54,132.7,1e-05,0.0,0.00133]
[1778981866944,45.06,77934.5,132.7,1e-05,0.0,0.00135]
[1778981869965,45.06,77940.27,132.7,1e-05,0.0,0.00138]
[1778981875000,45.06,77941.77,132.7,2e-05,0.0,0.00139]
[1778981882056,45.06,77940.91,132.7,2e-05,0.0,0.00139]
[1778981889105,45.06,77936.34,132.7,1e-05,0.0,0.00136]
[1778981893133,45.06,77926.32,132.7,1e-05,0.0,0.0013]
[1778981899175,45.06,77923.09,132.7,1e-05,0.0,0.00128]
[1778981904210,45.06,77923.29,132.7,1e-05,0.0,0.00128]
[1778981911259,45.06,77923.3,132.7,1e-05,0.0,0.00125]
[1778981917302,45.06,77923.3,132.7,1e-05,0.0,0.00125]
[1778981923345,45.06,77922.88,132.7,1e-05,0.0,0.00125]
[1778981924351,45.06,77929.72,132.7,1e-05,0.0,0.00129]
[1778981932407,45.06,77932.26,132.7,1e-05,0.0,0.0013]
[1778981935428,45.06,77923.82,132.7,1e-05,0.0,0.00126]
[1778981940463,45.06,77921.85,132.7,1e-05,0.0,0.00124]
[1778981945508,45.06,77922.15,132.7,1e-05,0.0,0.00125]
[1778981950543,45.06,77922.66,132.7,1e-05,0.0,0.00125]
[1778981955578,45.06,77923.63,132.7,1e-05,0.0,0.00125]
[1778981960613,45.06,77924.75,132.7,1e-05,0.0,0.00126]
[1778981966655,45.06,77924.96,132.7,1e-05,0.0,0.00126]
[1778981971690,45.06,77925.26,132.7,1e-05,0.0,0.00123]
[1778981973704,45.06,77931.08,132.7,1e-05,0.0,0.00127]
[1778981978739,45.06,77930.99,132.7,1e-05,0.0,0.00126]
[1778981984781,45.06,77931.03,132.7,1e-05,0.0,0.00126]
[1778981994852,45.06,77935.56,132.7,1e-05,0.0,0.00129]
[1778982000919,45.06,77936.47,132.7,1e-05,0.0,0.0013]
[1778982002142,45.06,77907.43,132.7,1e-05,0.0,0.00114]
[1778982002936,45.06,77889.26,132.7,1e-05,0.0,0.00105]
[1778982005957,45.06,77895.75,132.7,1e-05,0.0,0.00108]
[1778982010993,45.06,77900.13,132.7,1e-05,0.0,0.0011]
[1778982016028,45.06,77895.0,132.7,1e-05,0.0,0.00108]
[1778982017035,45.06,77881.59,132.7,1e-05,0.0,0.00101]
[1778982020056,45.06,77875.55,132.7,1e-05,0.0,0.00099]
[1778982022070,45.06,77862.71,132.7,1e-05,0.0,0.00093]
[1778982026098,45.06,77870.46,132.7,1e-05,0.0,0.00096]
[1778982027105,45.06,77876.14,132.7,1e-05,0.0,0.00099]
[1778982032141,45.06,77875.22,132.7,1e-05,0.0,0.00096]
[1778982033156,45.06,77856.4,132.7,1e-05,0.0,0.00088]
[1778982034162,45.06,77840.32,132.7,1e-05,0.0,0.00082]
[1778982035169,45.06,77832.11,132.7,1e-05,0.0,0.00079]
[1778982040204,45.06,77831.4,132.7,1e-05,0.0,0.00079]
[1778982043225,45.06,77840.01,132.7,1e-05,0.0,0.00082]
[1778982048260,45.06,77844.1,132.7,1e-05,0.0,0.00083]
[1778982052290,45.06,77833.08,132.7,1e-05,0.0,0.00079]
[1778982057325,45.06,77827.8,132.7,1e-05,0.0,0.00077]
[1778982062360,45.06,77828.12,132.7,1e-05,0.0,0.00077]
[1778982066388,45.06,77821.31,132.7,1e-05,0.0,0.00075]
[1778982071433,45.06,77811.38,132.7,1e-05,0.0,0.00072]
[1778982074450,45.06,77799.0,132.7,1e-05,0.0,0.00068]
[1778982075460,45.06,77786.05,132.7,1e-05,0.0,0.00064]
[1778982076464,45.06,77777.16,132.7,1e-05,0.0,0.00061]
[1778982077471,45.06,77769.92,132.7,1e-05,0.0,0.00059]
[1778982080494,45.06,77743.83,132.7,1e-05,0.0,0.00052]
[1778982081499,45.06,77733.9,132.7,1e-05,0.0,0.0005]
[1778982082506,45.06,77726.37,132.7,0.0,0.0,0.00048]
[1778982084523,45.06,77738.9,132.7,1e-05,0.0,0.00051]
[1778982085530,45.06,77729.78,132.7,1e-05,0.0,0.00049]
[1778982086537,45.06,77722.03,132.7,0.0,0.0,0.00047]
[1778982088551,45.06,77728.77,132.7,1e-05,0.0,0.00049]
[1778982090566,45.06,77744.09,132.7,1e-05,0.0,0.00052]
[1778982094594,45.06,77761.0,132.7,1e-05,0.0,0.00055]
[1778982095601,45.06,77767.39,132.7,1e-05,0.0,0.00057]
[1778982096608,45.06,77775.55,132.7,1e-05,0.0,0.00059]
[1778982097617,45.06,77785.08,132.7,1e-05,0.0,0.00062]
[1778982098622,45.06,77794.1,132.7,1e-05,0.0,0.00064]
[1778982100636,45.06,77801.35,132.7,1e-05,0.0,0.00067]
[1778982105671,45.06,77810.17,132.7,1e-05,0.0,0.00069]
[1778982107685,45.06,77816.01,132.7,1e-05,0.0,0.00071]
[1778982109699,45.06,77808.93,132.7,1e-05,0.0,0.00069]
[1778982114735,45.06,77806.6,132.7,1e-05,0.0,0.00068]
[1778982116748,45.06,77796.51,132.7,1e-05,0.0,0.00065]
[1778982119769,45.06,77789.11,132.7,1e-05,0.0,0.00063]
[1778982124804,45.06,77788.75,132.7,1e-05,0.0,0.00063]
[1778982129839,45.06,77785.81,132.7,1e-05,0.0,0.00062]
[1778982134876,45.06,77785.4,132.7,1e-05,0.0,0.00062]
[1778982139912,45.06,77788.82,132.7,1e-05,0.0,0.00063]
[1778982140919,45.06,77777.07,132.7,1e-05,0.0,0.0006]
[1778982141926,45.06,77763.61,132.7,1e-05,0.0,0.00056]
[1778982146961,45.06,77759.94,132.7,1e-05,0.0,0.00055]
[1778982151997,45.06,77763.19,132.7,1e-05,0.0,0.00054]
[1778982156025,45.06,77755.03,132.7,1e-05,0.0,0.00052]
[1778982160053,45.06,77747.0,132.7,1e-05,0.0,0.0005]
[1778982165088,45.06,77741.64,132.7,1e-05,0.0,0.00049]
[1778982168109,45.06,77736.02,132.7,0.0,0.0,0.00048]
[1778982169116,45.06,77726.63,132.7,0.0,0.0,0.00046]
[1778982171130,45.06,77716.16,132.7,0.0,0.0,0.00044]
[1778982174157,45.06,77706.88,132.7,0.0,0.0,0.00042]
[1778982177179,45.06,77712.83,132.7,0.0,0.0,0.00043]
[1778982179192,45.06,77721.36,132.7,0.0,0.0,0.00045]
[1778982182213,45.06,77727.49,132.7,0.0,0.0,0.00046]
[1778982187248,45.06,77733.55,132.7,0.0,0.0,0.00047]
[1778982188255,45.06,77719.18,132.7,0.0,0.0,0.00044]
[1778982189262,45.06,77712.13,132.7,0.0,0.0,0.00043]
[1778982192600,45.06,77706.95,132.7,0.0,0.0,0.00042]
[1778982192730,45.06,77706.95,132.7,0.0,0.0,0.00042]
[1778982200340,45.06,77708.51,132.7,0.0,0.0,0.00042]
[1778982204368,45.06,77723.57,132.7,0.0,0.0,0.00045]
[1778982206382,45.06,77731.45,132.7,0.0,0.0,0.00047]
[1778982209403,45.06,77737.26,132.7,0.0,0.0,0.00048]
[1778982214438,45.06,77739.0,132.7,0.0,0.0,0.00047]
[1778982219473,45.06,77741.51,132.7,0.0,0.0,0.00048]
[1778982224508,45.06,77736.97,132.7,0.0,0.0,0.00047]
[1778982227529,45.06,77727.69,132.7,0.0,0.0,0.00045]
[1778982231557,45.06,77719.67,132.7,0.0,0.0,0.00043]
[1778982236597,45.06,77715.53,132.7,0.0,0.0,0.00042]
[1778982241632,45.06,77712.88,132.7,0.0,0.0,0.00042]
[1778982243646,45.06,77707.06,132.7,0.0,0.0,0.00041]
[1778982248681,45.06,77710.03,132.7,0.0,0.0,0.00041]
[1778982253716,45.06,77715.33,132.7,0.0,0.0,0.00042]
[1778982256737,45.06,77723.1,132.7,0.0,0.0,0.00044]
[1778982261772,45.06,77727.27,132.7,0.0,0.0,0.00045]
[1778982266807,45.06,77728.16,132.7,0.0,0.0,0.00045]
[1778982267814,45.06,77738.65,132.7,0.0,0.0,0.00047]
[1778982270837,45.06,77744.41,132.7,1e-05,0.0,0.00048]
[1778982275872,45.06,77750.11,132.7,1e-05,0.0,0.00048]
[1778982280909,45.06,77757.82,132.7,1e-05,0.0,0.0005]
[1778982285944,45.06,77752.94,132.7,1e-05,0.0,0.00049]
[1778982290979,45.06,77754.51,132.7,1e-05,0.0,0.00049]
[1778982296015,45.06,77759.0,132.7,1e-05,0.0,0.0005]
[1778982301049,45.06,77762.86,132.7,1e-05,0.0,0.00051]
[1778982303065,45.06,77743.33,132.7,0.0,0.0,0.00047]
[1778982304070,45.06,77728.24,132.7,0.0,0.0,0.00044]
[1778982308098,45.06,77738.84,132.7,0.0,0.0,0.00046]
[1778982314140,45.06,77735.19,132.7,0.0,0.0,0.00045]
[1778982315336,45.06,77735.19,132.7,0.0,0.0,0.00045]
[1778982315843,45.06,77735.19,132.7,0.0,0.0,0.00045]
[1778982315911,45.06,77725.37,132.7,0.0,0.0,0.00043]
[1778982319175,45.06,77732.32,132.7,0.0,0.0,0.00044]
[1778982324210,45.06,77738.13,132.7,0.0,0.0,0.00046]
[1778982329245,45.06,77747.32,132.7,0.0,0.0,0.00048]
[1778982334281,45.06,77753.38,132.7,0.0,0.0,0.00048]
[1778982339317,45.06,77754.73,132.7,1e-05,0.0,0.00048]
[1778982344355,45.06,77760.62,132.7,1e-05,0.0,0.00049]
[1778982349390,45.06,77762.06,132.7,1e-05,0.0,0.0005]
[1778982354425,45.06,77763.27,132.7,1e-05,0.0,0.0005]
[1778982359461,45.06,77766.6,132.7,1e-05,0.0,0.00051]
[1778982363489,45.06,77777.27,132.7,1e-05,0.0,0.00054]
[1778982365503,45.06,77785.2,132.7,1e-05,0.0,0.00056]
[1778982370538,45.06,77789.52,132.7,1e-05,0.0,0.00057]
[1778982375574,45.06,77790.51,132.7,1e-05,0.0,0.00057]
[1778982380610,45.06,77788.39,132.7,1e-05,0.0,0.00056]
[1778982385645,45.06,77785.47,132.7,1e-05,0.0,0.00056]
[1778982388666,45.06,77776.13,132.7,1e-05,0.0,0.00053]
[1778982391687,45.06,77770.77,132.7,1e-05,0.0,0.00051]
[1778982395715,45.06,77778.94,132.7,1e-05,0.0,0.00053]
[1778982400750,45.06,77781.25,132.7,1e-05,0.0,0.00053]
[1778982405785,45.06,77781.72,132.7,1e-05,0.0,0.00053]
[1778982410820,45.06,77781.06,132.7,1e-05,0.0,0.00053]
[1778982415855,45.06,77779.4,132.7,1e-05,0.0,0.00053]
[1778982421897,45.06,77784.1,132.7,1e-05,0.0,0.00054]
[1778982422905,45.06,77790.88,132.7,1e-05,0.0,0.00056]
[1778982428946,45.06,77790.6,132.7,1e-05,0.0,0.00055]
[1778982433981,45.06,77790.84,132.7,1e-05,0.0,0.00056]
[1778982439018,45.06,77796.6,132.7,1e-05,0.0,0.00057]
[1778982443046,45.06,77802.32,132.7,1e-05,0.0,0.00059]
[1778982446067,45.06,77807.9,132.7,1e-05,0.0,0.0006]
[1778982447074,45.06,77814.35,132.7,1e-05,0.0,0.00062]
[1778982448081,45.06,77821.61,132.7,1e-05,0.0,0.00064]
[1778982449088,45.06,77827.58,132.7,1e-05,0.0,0.00066]
[1778982454123,45.06,77832.33,132.7,1e-05,0.0,0.00066]
[1778982459158,45.06,77830.95,132.7,1e-05,0.0,0.00065]
[1778982461172,45.06,77839.59,132.7,1e-05,0.0,0.00068]
[1778982466207,45.06,77840.96,132.7,1e-05,0.0,0.00068]
[1778982471242,45.06,77839.82,132.7,1e-05,0.0,0.00068]
[1778982476277,45.06,77836.2,132.7,1e-05,0.0,0.00067]
[1778982481314,45.06,77836.13,132.7,1e-05,0.0,0.00067]
[1778982486349,45.06,77836.1,132.7,1e-05,0.0,0.00067]
[1778982491384,45.06,77836.56,132.7,1e-05,0.0,0.00067]
[1778982496419,45.06,77837.4,132.7,1e-05,0.0,0.00067]
[1778982501454,45.06,77842.47,132.7,1e-05,0.0,0.00069]
[1778982504475,45.06,77822.59,132.7,1e-05,0.0,0.00063]
[1778982505482,45.06,77814.39,132.7,1e-05,0.0,0.0006]
[1778982509510,45.06,77804.15,132.7,1e-05,0.0,0.00058]
[1778982514546,45.06,77815.01,132.7,1e-05,0.0,0.00059]
[1778982519581,45.06,77812.27,132.7,1e-05,0.0,0.00058]
[1778982521595,45.06,77803.71,132.7,1e-05,0.0,0.00056]
[1778982523609,45.06,77797.78,132.7,1e-05,0.0,0.00054]
[1778982528647,45.06,77798.13,132.7,1e-05,0.0,0.00054]
[1778982534691,45.06,77798.23,132.7,1e-05,0.0,0.00054]
[1778982535696,45.06,77804.14,132.7,1e-05,0.0,0.00056]
[1778982540757,45.06,77801.6,132.7,1e-05,0.0,0.00055]
[1778982544761,45.06,77790.2,132.7,1e-05,0.0,0.00052]
[1778982545768,45.06,77784.41,132.7,1e-05,0.0,0.00051]
[1778982548789,45.06,77777.93,132.7,1e-05,0.0,0.00049]
[1778982553825,45.06,77773.22,132.7,1e-05,0.0,0.00048]
[1778982558860,45.06,77772.62,132.7,1e-05,0.0,0.00048]
[1778982563895,45.06,77774.39,132.7,1e-05,0.0,0.00049]
[1778982568930,45.06,77771.74,132.7,1e-05,0.0,0.00048]
[1778982572958,45.06,77772.73,132.7,0.0,0.0,0.00047]
[1778982577993,45.06,77780.6,132.7,1e-05,0.0,0.00049]
[1778982583028,45.06,77775.24,132.7,0.0,0.0,0.00048]
[1778982588063,45.06,77775.27,132.7,0.0,0.0,0.00048]
[1778982593098,45.06,77775.32,132.7,0.0,0.0,0.00048]
[1778982598133,45.06,77776.45,132.7,1e-05,0.0,0.00048]
[1778982603168,45.06,77776.0,132.7,0.0,0.0,0.00048]
[1778982611224,45.06,77776.25,132.7,1e-05,0.0,0.00048]
[1778982617266,45.06,77776.35,132.7,1e-05,0.0,0.00048]
[1778982624315,45.06,77778.53,132.7,1e-05,0.0,0.00048]
[1778982626329,45.06,77786.73,132.7,1e-05,0.0,0.0005]
[1778982630357,45.06,77792.45,132.7,1e-05,0.0,0.00052]
[1778982631364,45.06,77792.74,132.7,1e-05,0.0,0.0005]
[1778982633378,45.06,77802.24,132.7,1e-05,0.0,0.00053]
[1778982638413,45.06,77807.22,132.7,1e-05,0.0,0.00054]
[1778982643452,45.06,77807.32,132.7,1e-05,0.0,0.00054]
[1778982644461,45.06,77816.61,132.7,1e-05,0.0,0.00056]
[1778982646473,45.06,77822.91,132.7,1e-05,0.0,0.00058]
[1778982651508,45.06,77824.54,132.7,1e-05,0.0,0.00058]
[1778982656543,45.06,77826.64,132.7,1e-05,0.0,0.00059]
[1778982661578,45.06,77827.73,132.7,1e-05,0.0,0.00059]
[1778982666613,45.06,77827.45,132.7,1e-05,0.0,0.00059]
[1778982670641,45.06,77820.77,132.7,1e-05,0.0,0.00057]
[1778982676683,45.06,77818.25,132.7,1e-05,0.0,0.00057]
[1778982681720,45.06,77819.5,132.7,1e-05,0.0,0.00057]
[1778982686757,45.06,77819.65,132.7,1e-05,0.0,0.00057]
[1778982691790,45.06,77819.49,132.7,1e-05,0.0,0.00055]
[1778982696825,45.06,77814.55,132.7,1e-05,0.0,0.00054]
[1778982700853,45.06,77808.43,132.7,1e-05,0.0,0.00053]
[1778982705888,45.06,77805.87,132.7,1e-05,0.0,0.00052]
[1778982710923,45.06,77805.47,132.7,1e-05,0.0,0.00052]
[1778982715958,45.06,77803.36,132.7,1e-05,0.0,0.00051]
[1778982720994,45.06,77800.38,132.7,1e-05,0.0,0.00051]
[1778982726029,45.06,77800.42,132.7,1e-05,0.0,0.00051]
[1778982731064,45.06,77802.86,132.7,1e-05,0.0,0.00051]
[1778982736099,45.06,77801.79,132.7,1e-05,0.0,0.00051]
[1778982741135,45.06,77796.96,132.7,1e-05,0.0,0.0005]
[1778982744155,45.06,77790.68,132.7,1e-05,0.0,0.00048]
[1778982749192,45.06,77788.55,132.7,1e-05,0.0,0.00048]
[1778982751206,45.06,77786.93,132.7,0.0,0.0,0.00046]
[1778982756241,45.06,77786.39,132.7,0.0,0.0,0.00046]
[1778982761276,45.06,77786.26,132.7,0.0,0.0,0.00046]
[1778982766311,45.06,77785.19,132.7,0.0,0.0,0.00046]
[1778982771348,45.06,77786.64,132.7,0.0,0.0,0.00046]
[1778982774369,45.06,77792.57,132.7,0.0,0.0,0.00047]
[1778982780411,45.06,77792.47,132.7,0.0,0.0,0.00047]
[1778982785446,45.06,77795.92,132.7,1e-05,0.0,0.00048]
[1778982790481,45.06,77800.87,132.7,1e-05,0.0,0.00049]
[1778982795516,45.06,77801.01,132.7,1e-05,0.0,0.00049]
[1778982800551,45.06,77804.34,132.7,1e-05,0.0,0.0005]
[1778982803599,45.06,77804.35,132.7,1e-05,0.0,0.0005]
[1778982804459,45.06,77804.51,132.7,1e-05,0.0,0.0005]
[1778982809614,45.06,77804.38,132.7,1e-05,0.0,0.0005]
[1778982819684,45.06,77805.1,132.7,1e-05,0.0,0.00049]
[1778982825726,45.06,77805.78,132.7,1e-05,0.0,0.00049]
[1778982830761,45.06,77809.41,132.7,1e-05,0.0,0.0005]
[1778982835796,45.06,77809.64,132.7,1e-05,0.0,0.0005]
[1778982840831,45.06,77815.04,132.7,1e-05,0.0,0.00051]
[1778982847885,45.06,77816.46,132.7,1e-05,0.0,0.00052]
[1778982852920,45.06,77816.41,132.7,1e-05,0.0,0.00052]
[1778982857955,45.06,77816.58,132.7,1e-05,0.0,0.00052]
[1778982862991,45.06,77816.45,132.7,1e-05,0.0,0.00052]
[1778982869033,45.06,77816.39,132.7,1e-05,0.0,0.00052]
[1778982871047,45.06,77816.38,132.7,1e-05,0.0,0.0005]
[1778982874073,45.06,77807.95,132.7,1e-05,0.0,0.00048]
[1778982879108,45.06,77805.07,132.7,1e-05,0.0,0.00048]
[1778982884143,45.06,77796.73,132.7,0.0,0.0,0.00046]
[1778982889179,45.06,77795.65,132.7,0.0,0.0,0.00046]
[1778982894214,45.06,77795.76,132.7,0.0,0.0,0.00046]
[1778982899249,45.06,77795.89,132.7,0.0,0.0,0.00046]
[1778982903277,45.06,77802.97,132.7,0.0,0.0,0.00047]
[1778982908312,45.06,77803.97,132.7,0.0,0.0,0.00047]
[1778982913347,45.06,77808.08,132.7,1e-05,0.0,0.00048]
[1778982918383,45.06,77807.62,132.7,1e-05,0.0,0.00048]
[1778982923417,45.06,77807.32,132.7,1e-05,0.0,0.00048]
[1778982928452,45.06,77804.59,132.7,1e-05,0.0,0.00048]
[1778982934495,45.06,77804.67,132.7,0.0,0.0,0.00046]
[1778982939530,45.06,77804.63,132.7,0.0,0.0,0.00046]
[1778982944565,45.06,77804.73,132.7,0.0,0.0,0.00046]
[1778982949600,45.06,77805.31,132.7,0.0,0.0,0.00046]
[1778982955642,45.06,77805.01,132.7,0.0,0.0,0.00046]
[1778982964705,45.06,77805.1,132.7,0.0,0.0,0.00046]
[1778982969740,45.06,77804.82,132.7,0.0,0.0,0.00046]
[1778982978804,45.06,77804.88,132.7,0.0,0.0,0.00046]
[1778982985853,45.06,77804.96,132.7,0.0,0.0,0.00046]
[1778982991895,45.06,77805.12,132.7,0.0,0.0,0.00045]
[1778982997937,45.06,77805.51,132.7,0.0,0.0,0.00045]
[1778983004986,45.06,77806.88,132.7,0.0,0.0,0.00045]
[1778983011029,45.06,77804.69,132.7,0.0,0.0,0.00045]
[1778983017071,45.06,77802.37,132.7,0.0,0.0,0.00044]
[1778983022106,45.06,77801.69,132.7,0.0,0.0,0.00044]
[1778983027141,45.06,77801.74,132.7,0.0,0.0,0.00044]
[1778983029155,45.06,77792.38,132.7,0.0,0.0,0.00042]
[1778983030162,45.06,77785.95,132.7,0.0,0.0,0.00041]
[1778983036205,45.06,77784.45,132.7,0.0,0.0,0.00041]
[1778983041240,45.06,77784.95,132.7,0.0,0.0,0.00041]
[1778983048289,45.06,77785.01,132.7,0.0,0.0,0.00041]
[1778983050303,45.06,77777.64,132.7,0.0,0.0,0.00039]
[1778983051310,45.06,77773.77,132.7,0.0,0.0,0.00038]
[1778983056345,45.06,77771.51,132.7,0.0,0.0,0.00037]
[1778983061380,45.06,77770.82,132.7,0.0,0.0,0.00037]
[1778983064401,45.06,77779.1,132.7,0.0,0.0,0.00039]
[1778983069436,45.06,77780.29,132.7,0.0,0.0,0.00039]
[1778983074471,45.06,77781.35,132.7,0.0,0.0,0.00039]
[1778983077492,45.06,77788.16,132.7,0.0,0.0,0.0004]
[1778983082527,45.06,77787.54,132.7,0.0,0.0,0.0004]
[1778983087563,45.06,77788.07,132.7,0.0,0.0,0.0004]
[1778983090584,45.06,77778.29,132.7,0.0,0.0,0.00038]
[1778983092598,45.06,77771.19,132.7,0.0,0.0,0.00037]
[1778983097633,45.06,77769.12,132.7,0.0,0.0,0.00037]
[1778983098640,45.06,77757.57,132.7,0.0,0.0,0.00035]
[1778983103678,45.06,77751.13,132.7,0.0,0.0,0.00034]
[1778983108718,45.06,77735.25,132.7,0.0,0.0,0.00031]
[1778983109725,45.06,77729.2,132.7,0.0,0.0,0.0003]
[1778983111739,45.06,77727.07,132.7,0.0,0.0,0.00029]
[1778983117783,45.06,77725.06,132.7,0.0,0.0,0.00029]
[1778983122818,45.06,77721.24,132.7,0.0,0.0,0.00028]
[1778983127853,45.06,77717.23,132.7,0.0,0.0,0.00028]
[1778983130874,45.06,77711.84,132.7,0.0,0.0,0.00027]
[1778983132888,45.06,77718.73,132.7,0.0,0.0,0.00028]
[1778983133895,45.06,77711.26,132.7,0.0,0.0,0.00027]
[1778983138930,45.06,77707.87,132.7,0.0,0.0,0.00026]
[1778983140944,45.06,77702.0,132.7,0.0,0.0,0.00026]
[1778983145979,45.06,77704.3,132.7,0.0,0.0,0.00026]
[1778983147993,45.06,77711.3,132.7,0.0,0.0,0.00027]
[1778983153028,45.06,77713.34,132.7,0.0,0.0,0.00027]
[1778983158063,45.06,77713.52,132.7,0.0,0.0,0.00027]
[1778983163098,45.06,77713.33,132.7,0.0,0.0,0.00027]
[1778983168133,45.06,77713.47,132.7,0.0,0.0,0.00027]
[1778983171155,45.06,77713.13,132.7,0.0,0.0,0.00026]
[1778983176196,45.06,77710.38,132.7,0.0,0.0,0.00026]
[1778983181231,45.06,77712.71,132.7,0.0,0.0,0.00026]
[1778983186266,45.06,77712.56,132.7,0.0,0.0,0.00026]
[1778983192308,45.06,77712.42,132.7,0.0,0.0,0.00026]
[1778983197343,45.06,77712.25,132.7,0.0,0.0,0.00026]
[1778983201371,45.06,77702.4,132.7,0.0,0.0,0.00025]
[1778983205399,45.06,77714.54,132.7,0.0,0.0,0.00026]
[1778983210436,45.06,77713.27,132.7,0.0,0.0,0.00026]
[1778983215472,45.06,77715.17,132.7,0.0,0.0,0.00027]
[1778983220507,45.06,77716.72,132.7,0.0,0.0,0.00027]
[1778983225542,45.06,77718.69,132.7,0.0,0.0,0.00027]
[1778983230577,45.06,77717.72,132.7,0.0,0.0,0.00027]
[1778983231584,45.06,77717.94,132.7,0.0,0.0,0.00026]
[1778983236619,45.06,77718.01,132.7,0.0,0.0,0.00026]
[1778983240648,45.06,77731.99,132.7,0.0,0.0,0.00028]
[1778983241655,45.06,77740.4,132.7,0.0,0.0,0.00029]
[1778983245684,45.06,77749.69,132.7,0.0,0.0,0.00031]
[1778983250719,45.06,77749.49,132.7,0.0,0.0,0.00031]
[1778983251726,45.06,77756.98,132.7,0.0,0.0,0.00032]
[1778983256761,45.06,77760.9,132.7,0.0,0.0,0.00032]
[1778983261796,45.06,77760.94,132.7,0.0,0.0,0.00032]
[1778983266831,45.06,77761.52,132.7,0.0,0.0,0.00032]
[1778983270859,45.06,77769.61,132.7,0.0,0.0,0.00034]
[1778983276901,45.06,77772.74,132.7,0.0,0.0,0.00034]
[1778983280929,45.06,77779.28,132.7,0.0,0.0,0.00035]
[1778983285964,45.06,77780.64,132.7,0.0,0.0,0.00036]
[1778983289992,45.06,77790.86,132.7,0.0,0.0,0.00037]
[1778983295030,45.06,77797.82,132.7,0.0,0.0,0.00038]
[1778983299151,45.06,77800.68,132.7,0.0,0.0,0.00038]
[1778983305117,45.06,77803.22,132.7,0.0,0.0,0.00039]
[1778983310173,45.06,77791.27,132.7,0.0,0.0,0.00036]
[1778983314201,45.06,77784.32,132.7,0.0,0.0,0.00035]
[1778983316215,45.06,77775.83,132.7,0.0,0.0,0.00034]
[1778983318229,45.06,77766.13,132.7,0.0,0.0,0.00032]
[1778983323264,45.06,77762.04,132.7,0.0,0.0,0.00032]
[1778983326286,45.06,77741.02,132.7,0.0,0.0,0.00028]
[1778983327293,45.06,77730.97,132.7,0.0,0.0,0.00027]
[1778983330314,45.06,77724.51,132.7,0.0,0.0,0.00026]
[1778983334342,45.06,77718.91,132.7,0.0,0.0,0.00025]
[1778983339377,45.06,77718.42,132.7,0.0,0.0,0.00025]
[1778983340384,45.06,77724.35,132.7,0.0,0.0,0.00026]
[1778983345419,45.06,77729.79,132.7,0.0,0.0,0.00027]
[1778983350455,45.06,77732.9,132.7,0.0,0.0,0.00027]
[1778983351462,45.06,77733.91,132.7,0.0,0.0,0.00027]
[1778983353476,45.06,77741.54,132.7,0.0,0.0,0.00028]
[1778983358511,45.06,77744.33,132.7,0.0,0.0,0.00028]
[1778983363546,45.06,77746.41,132.7,0.0,0.0,0.00028]
[1778983368581,45.06,77744.92,132.7,0.0,0.0,0.00028]
[1778983377644,45.06,77744.74,132.7,0.0,0.0,0.00028]
[1778983382679,45.06,77740.07,132.7,0.0,0.0,0.00027]
[1778983384693,45.06,77747.32,132.7,0.0,0.0,0.00028]
[1778983388721,45.06,77753.6,132.7,0.0,0.0,0.00029]
[1778983393756,45.06,77756.55,132.7,0.0,0.0,0.0003]
[1778983398791,45.06,77755.68,132.7,0.0,0.0,0.0003]
[1778983403826,45.06,77757.94,132.7,0.0,0.0,0.0003]
[1778983408861,45.06,77759.24,132.7,0.0,0.0,0.0003]
[1778983411882,45.06,77759.33,132.7,0.0,0.0,0.00029]
[1778983416917,45.06,77761.42,132.7,0.0,0.0,0.0003]
[1778983421952,45.06,77761.3,132.7,0.0,0.0,0.0003]
[1778983426987,45.06,77762.49,132.7,0.0,0.0,0.0003]
[1778983433030,45.06,77762.24,132.7,0.0,0.0,0.0003]
[1778983440078,45.06,77762.55,132.7,0.0,0.0,0.0003]
[1778983445113,45.06,77763.33,132.7,0.0,0.0,0.0003]
[1778983450148,45.06,77768.55,132.7,0.0,0.0,0.00031]
[1778983455183,45.06,77770.12,132.7,0.0,0.0,0.00031]
[1778983460218,45.06,77776.66,132.7,0.0,0.0,0.00032]
[1778983465253,45.06,77771.39,132.7,0.0,0.0,0.00031]
[1778983468274,45.06,77763.14,132.7,0.0,0.0,0.0003]
[1778983471295,45.06,77762.5,132.7,0.0,0.0,0.00029]
[1778983474317,45.06,77769.01,132.7,0.0,0.0,0.0003]
[1778983479353,45.06,77773.55,132.7,0.0,0.0,0.00031]
[1778983483381,45.06,77779.01,132.7,0.0,0.0,0.00031]
[1778983488416,45.06,77784.1,132.7,0.0,0.0,0.00032]
[1778983493461,45.06,77784.39,132.7,0.0,0.0,0.00032]
[1778983500510,45.06,77787.04,132.7,0.0,0.0,0.00033]
[1778983505545,45.06,77786.5,132.7,0.0,0.0,0.00033]
[1778983510580,45.06,77786.41,132.7,0.0,0.0,0.00033]
[1778983515615,45.06,77786.56,132.7,0.0,0.0,0.00033]
[1778983519643,45.06,77791.86,132.7,0.0,0.0,0.00033]
[1778983524678,45.06,77791.12,132.7,0.0,0.0,0.00033]
[1778983532735,45.06,77790.6,132.7,0.0,0.0,0.00032]
[1778983536762,45.06,77784.69,132.7,0.0,0.0,0.00031]
[1778983541797,45.06,77785.18,132.7,0.0,0.0,0.00031]
[1778983546832,45.06,77785.4,132.7,0.0,0.0,0.00031]
[1778983547839,45.06,77778.9,132.7,0.0,0.0,0.0003]
[1778983550860,45.06,77770.81,132.7,0.0,0.0,0.00029]
[1778983555895,45.06,77769.61,132.7,0.0,0.0,0.00029]
[1778983561937,45.06,77769.27,132.7,0.0,0.0,0.00029]
[1778983566972,45.06,77769.25,132.7,0.0,0.0,0.00029]
[1778983573020,45.06,77769.0,132.7,0.0,0.0,0.00029]
[1778983574027,45.06,77763.24,132.7,0.0,0.0,0.00028]
[1778983576041,45.06,77771.63,132.7,0.0,0.0,0.00029]
[1778983581076,45.06,77774.41,132.7,0.0,0.0,0.0003]
[1778983588125,45.06,77775.03,132.7,0.0,0.0,0.0003]
[1778983591146,45.06,77775.43,132.7,0.0,0.0,0.00029]
[1778983596181,45.06,77777.18,132.7,0.0,0.0,0.00029]
[1778983601216,45.06,77776.97,132.7,0.0,0.0,0.00029]
[1778983606251,45.06,77774.18,132.7,0.0,0.0,0.00029]
[1778983611286,45.06,77774.3,132.7,0.0,0.0,0.00029]
[1778983613300,45.06,77781.12,132.7,0.0,0.0,0.0003]
[1778983618335,45.06,77783.43,132.7,0.0,0.0,0.0003]
[1778983621356,45.06,77789.19,132.7,0.0,0.0,0.00031]
[1778983626391,45.06,77791.91,132.7,0.0,0.0,0.00031]
[1778983631426,45.06,77792.04,132.7,0.0,0.0,0.00031]
[1778983637470,45.06,77791.99,132.7,0.0,0.0,0.00031]
[1778983644519,45.06,77795.82,132.7,0.0,0.0,0.00032]
[1778983649554,45.06,77796.47,132.7,0.0,0.0,0.00032]
[1778983653582,45.06,77795.53,132.7,0.0,0.0,0.00031]
[1778983658617,45.06,77796.43,132.7,0.0,0.0,0.00031]
[1778983663652,45.06,77798.71,132.7,0.0,0.0,0.00032]
[1778983668687,45.06,77798.82,132.7,0.0,0.0,0.00032]
[1778983673722,45.06,77799.04,132.7,0.0,0.0,0.00032]
[1778983678757,45.06,77800.88,132.7,0.0,0.0,0.00032]
[1778983679764,45.06,77806.19,132.7,0.0,0.0,0.00033]
[1778983685806,45.06,77804.61,132.7,0.0,0.0,0.00033]
[1778983690841,45.06,77804.84,132.7,0.0,0.0,0.00033]
[1778983698897,45.06,77805.09,132.7,0.0,0.0,0.00033]
[1778983703932,45.06,77805.77,132.7,0.0,0.0,0.00033]
[1778983708967,45.06,77805.57,132.7,0.0,0.0,0.00033]
[1778983712995,45.06,77805.42,132.7,0.0,0.0,0.00032]
[1778983719037,45.06,77805.65,132.7,0.0,0.0,0.00032]
[1778983723065,45.06,77797.37,132.7,0.0,0.0,0.0003]
[1778983728100,45.06,77799.22,132.7,0.0,0.0,0.00031]
[1778983733136,45.06,77800.33,132.7,0.0,0.0,0.00031]
[1778983738171,45.06,77804.46,132.7,0.0,0.0,0.00032]
[1778983743207,45.06,77810.88,132.7,0.0,0.0,0.00033]
[1778983748242,45.06,77811.32,132.7,0.0,0.0,0.00033]
[1778983753277,45.06,77807.38,132.7,0.0,0.0,0.00032]
[1778983759319,45.06,77806.0,132.7,0.0,0.0,0.00032]
[1778983764354,45.06,77806.13,132.7,0.0,0.0,0.00032]
[1778983769392,45.06,77805.9,132.7,0.0,0.0,0.00032]
[1778983771406,45.06,77806.12,132.7,0.0,0.0,0.00031]
[1778983776441,45.06,77813.33,132.7,0.0,0.0,0.00032]
[1778983781476,45.06,77817.33,132.7,0.0,0.0,0.00033]
[1778983786511,45.06,77817.67,132.7,0.0,0.0,0.00033]
[1778983791546,45.06,77817.91,132.7,0.0,0.0,0.00033]
[1778983796581,45.06,77820.93,132.7,0.0,0.0,0.00033]
[1778983801622,45.06,77827.34,132.7,0.0,0.0,0.00034]
[1778983806657,45.06,77825.56,132.7,0.0,0.0,0.00034]
[1778983811692,45.06,77824.81,132.7,0.0,0.0,0.00034]
[1778983816727,45.06,77829.96,132.7,0.0,0.0,0.00035]
[1778983821762,45.06,77832.03,132.7,0.0,0.0,0.00035]
[1778983826797,45.06,77832.47,132.7,0.0,0.0,0.00035]
[1778983831832,45.06,77831.94,132.7,0.0,0.0,0.00034]
[1778983836867,45.06,77835.7,132.7,0.0,0.0,0.00035]
[1778983837874,45.06,77853.74,132.7,0.0,0.0,0.00038]
[1778983838881,45.06,77864.03,132.7,0.0,0.0,0.0004]
[1778983840900,45.06,77879.82,132.7,0.0,0.0,0.00043]
[1778983841906,45.06,77895.4,132.7,1e-05,0.0,0.00047]
[1778983846941,45.06,77893.58,132.7,0.0,0.0,0.00046]
[1778983851976,45.06,77889.11,132.7,0.0,0.0,0.00045]
[1778983856014,45.06,77879.98,132.7,0.0,0.0,0.00043]
[1778983861046,45.06,77880.24,132.7,0.0,0.0,0.00043]
[1778983862053,45.06,77889.85,132.7,0.0,0.0,0.00045]
[1778983867088,45.06,77892.24,132.7,0.0,0.0,0.00046]
[1778983868096,45.06,77899.42,132.7,1e-05,0.0,0.00047]
[1778983870110,45.06,77890.73,132.7,0.0,0.0,0.00045]
[1778983872125,45.06,77883.07,132.7,0.0,0.0,0.00044]
[1778983877160,45.06,77881.11,132.7,0.0,0.0,0.00043]
[1778983881189,45.06,77886.84,132.7,0.0,0.0,0.00045]
[1778983887231,45.06,77886.35,132.7,0.0,0.0,0.00045]
[1778983892266,45.06,77885.76,132.7,0.0,0.0,0.00043]
[1778983893279,45.06,77874.67,132.7,0.0,0.0,0.00041]
[1778983894280,45.06,77865.49,132.7,0.0,0.0,0.00039]
[1778983896294,45.06,77872.89,132.7,0.0,0.0,0.0004]
[1778983901329,45.06,77869.62,132.7,0.0,0.0,0.0004]
[1778983907371,45.06,77867.31,132.7,0.0,0.0,0.00039]
[1778983912406,45.06,77868.08,132.7,0.0,0.0,0.00039]
[1778983917441,45.06,77868.36,132.7,0.0,0.0,0.0004]
[1778983923483,45.06,77868.14,132.7,0.0,0.0,0.0004]
[1778983928518,45.06,77866.15,132.7,0.0,0.0,0.00039]
[1778983933553,45.06,77871.05,132.7,0.0,0.0,0.0004]
[1778983936578,45.06,77865.38,132.7,0.0,0.0,0.00039]
[1778983941614,45.06,77865.3,132.7,0.0,0.0,0.00039]
[1778983946648,45.06,77862.34,132.7,0.0,0.0,0.00038]
[1778983953697,45.06,77860.24,132.7,0.0,0.0,0.00037]
[1778983958732,45.06,77861.04,132.7,0.0,0.0,0.00037]
[1778983966788,45.06,77860.11,132.7,0.0,0.0,0.00037]
[1778983971823,45.06,77862.91,132.7,0.0,0.0,0.00037]
[1778983977865,45.06,77863.18,132.7,0.0,0.0,0.00037]
[1778983982901,45.06,77859.73,132.7,0.0,0.0,0.00037]
[1778983983908,45.06,77852.48,132.7,0.0,0.0,0.00035]
[1778983984915,45.06,77846.7,132.7,0.0,0.0,0.00034]
[1778983989950,45.06,77846.03,132.7,0.0,0.0,0.00034]
[1778983994985,45.06,77839.2,132.7,0.0,0.0,0.00033]
[1778984000024,45.06,77834.39,132.7,0.0,0.0,0.00032]
[1778984005059,45.06,77832.47,132.7,0.0,0.0,0.00032]
[1778984010094,45.06,77835.4,132.7,0.0,0.0,0.00033]
[1778984011101,45.06,77835.63,132.7,0.0,0.0,0.00032]
[1778984016136,45.06,77832.1,132.7,0.0,0.0,0.00031]
[1778984022178,45.06,77832.41,132.7,0.0,0.0,0.00031]
[1778984027213,45.06,77832.58,132.7,0.0,0.0,0.00031]
[1778984030234,45.06,77838.11,132.7,0.0,0.0,0.00032]
[1778984035269,45.06,77838.39,132.7,0.0,0.0,0.00032]
[1778984040304,45.06,77841.52,132.7,0.0,0.0,0.00033]
[1778984048360,45.06,77840.99,132.7,0.0,0.0,0.00032]
[1778984058430,45.06,77841.29,132.7,0.0,0.0,0.00033]
[1778984063465,45.06,77841.26,132.7,0.0,0.0,0.00033]
[1778984076556,45.06,77841.33,132.7,0.0,0.0,0.00032]
[1778984081591,45.06,77841.34,132.7,0.0,0.0,0.00032]
[1778984086626,45.06,77841.38,132.7,0.0,0.0,0.00032]
[1778984090654,45.06,77836.11,132.7,0.0,0.0,0.00031]
[1778984095689,45.06,77837.77,132.7,0.0,0.0,0.00031]
[1778984101731,45.06,77840.38,132.7,0.0,0.0,0.00031]
[1778984106766,45.06,77841.84,132.7,0.0,0.0,0.00032]
[1778984111801,45.06,77841.72,132.7,0.0,0.0,0.00032]
[1778984116836,45.06,77843.66,132.7,0.0,0.0,0.00032]
[1778984121871,45.06,77843.17,132.7,0.0,0.0,0.00032]
[1778984126906,45.06,77843.69,132.7,0.0,0.0,0.00032]
[1778984131941,45.06,77843.48,132.7,0.0,0.0,0.00031]
[1778984136976,45.06,77840.76,132.7,0.0,0.0,0.0003]
[1778984142011,45.06,77840.58,132.7,0.0,0.0,0.0003]
[1778984147046,45.06,77840.72,132.7,0.0,0.0,0.0003]
[1778984152081,45.06,77837.69,132.7,0.0,0.0,0.0003]
[1778984157117,45.06,77836.39,132.7,0.0,0.0,0.0003]
[1778984162152,45.06,77834.5,132.7,0.0,0.0,0.0003]
[1778984172222,45.06,77836.01,132.7,0.0,0.0,0.0003]
[1778984183299,45.06,77835.72,132.7,0.0,0.0,0.0003]
[1778984188335,45.06,77835.51,132.7,0.0,0.0,0.0003]
[1778984192363,45.06,77835.18,132.7,0.0,0.0,0.00029]
[1778984197398,45.06,77839.69,132.7,0.0,0.0,0.00029]
[1778984202433,45.06,77839.72,132.7,0.0,0.0,0.00029]
[1778984207468,45.06,77836.08,132.7,0.0,0.0,0.00029]
[1778984213511,45.06,77835.87,132.7,0.0,0.0,0.00029]
[1778984218546,45.06,77831.68,132.7,0.0,0.0,0.00028]
[1778984222574,45.06,77841.5,132.7,0.0,0.0,0.0003]
[1778984230630,45.06,77844.56,132.7,0.0,0.0,0.0003]
[1778984235665,45.06,77846.43,132.7,0.0,0.0,0.0003]
[1778984240702,45.06,77847.14,132.7,0.0,0.0,0.00031]
[1778984246744,45.06,77847.06,132.7,0.0,0.0,0.00031]
[1778984248761,45.06,77835.4,132.7,0.0,0.0,0.00029]
[1778984251782,45.06,77831.43,132.7,0.0,0.0,0.00027]
[1778984256821,45.06,77833.09,132.7,0.0,0.0,0.00028]
[1778984261856,45.06,77831.69,132.7,0.0,0.0,0.00027]
[1778984269913,45.06,77830.75,132.7,0.0,0.0,0.00027]
[1778984274948,45.06,77830.54,132.7,0.0,0.0,0.00027]
[1778984279983,45.06,77828.21,132.7,0.0,0.0,0.00027]
[1778984285018,45.06,77826.06,132.7,0.0,0.0,0.00027]
[1778984290053,45.06,77826.2,132.7,0.0,0.0,0.00027]
[1778984295088,45.06,77826.28,132.7,0.0,0.0,0.00027]
[1778984300123,45.06,77829.16,132.7,0.0,0.0,0.00027]
[1778984306165,45.06,77829.29,132.7,0.0,0.0,0.00027]
[1778984312207,45.06,77830.74,132.7,0.0,0.0,0.00026]
[1778984317242,45.06,77830.93,132.7,0.0,0.0,0.00026]
[1778984322278,45.06,77831.12,132.7,0.0,0.0,0.00026]
[1778984327313,45.06,77829.7,132.7,0.0,0.0,0.00026]
[1778984331342,45.06,77841.65,132.7,0.0,0.0,0.00028]
[1778984332348,45.06,77847.3,132.7,0.0,0.0,0.00029]
[1778984337383,45.06,77850.4,132.7,0.0,0.0,0.00029]
[1778984342418,45.06,77851.09,132.7,0.0,0.0,0.00029]
[1778984347453,45.06,77851.16,132.7,0.0,0.0,0.00029]
[1778984353496,45.06,77853.7,132.7,0.0,0.0,0.0003]
[1778984358531,45.06,77854.04,132.7,0.0,0.0,0.0003]
[1778984363566,45.06,77854.74,132.7,0.0,0.0,0.0003]
[1778984368601,45.06,77856.82,132.7,0.0,0.0,0.0003]
[1778984371622,45.06,77856.92,132.7,0.0,0.0,0.00029]
[1778984375650,45.06,77862.12,132.7,0.0,0.0,0.0003]
[1778984380685,45.06,77865.0,132.7,0.0,0.0,0.0003]
[1778984385720,45.06,77868.47,132.7,0.0,0.0,0.00031]
[1778984390755,45.06,77869.09,132.7,0.0,0.0,0.00031]
[1778984391762,45.06,77875.37,132.7,0.0,0.0,0.00032]
[1778984395790,45.06,77880.76,132.7,0.0,0.0,0.00033]
[1778984399818,45.06,77886.04,132.7,0.0,0.0,0.00034]
[1778984404854,45.06,77891.64,132.7,0.0,0.0,0.00035]
[1778984408882,45.06,77898.31,132.7,0.0,0.0,0.00036]
[1778984411903,45.06,77891.98,132.7,0.0,0.0,0.00035]
[1778984416938,45.06,77894.91,132.7,0.0,0.0,0.00035]
[1778984421976,45.06,77899.25,132.7,0.0,0.0,0.00036]
[1778984427024,45.06,77894.79,132.7,0.0,0.0,0.00035]
[1778984431053,45.06,77894.64,132.7,0.0,0.0,0.00034]
[1778984436088,45.06,77894.92,132.7,0.0,0.0,0.00034]
[1778984441123,45.06,77894.37,132.7,0.0,0.0,0.00034]
[1778984447166,45.06,77889.17,132.7,0.0,0.0,0.00033]
[1778984452201,45.06,77885.99,132.7,0.0,0.0,0.00033]
[1778984458243,45.06,77883.55,132.7,0.0,0.0,0.00032]
[1778984463278,45.06,77883.17,132.7,0.0,0.0,0.00032]
[1778984468313,45.06,77883.62,132.7,0.0,0.0,0.00032]
[1778984473348,45.06,77883.88,132.7,0.0,0.0,0.00032]
[1778984478383,45.06,77885.27,132.7,0.0,0.0,0.00033]
[1778984483418,45.06,77885.01,132.7,0.0,0.0,0.00033]
[1778984488453,45.06,77884.96,132.7,0.0,0.0,0.00033]
[1778984491474,45.06,77882.03,132.7,0.0,0.0,0.00031]
[1778984496509,45.06,77880.4,132.7,0.0,0.0,0.00031]
[1778984498523,45.06,77887.66,132.7,0.0,0.0,0.00032]
[1778984501544,45.06,77880.51,132.7,0.0,0.0,0.00031]
[1778984508593,45.06,77877.45,132.7,0.0,0.0,0.0003]
[1778984513628,45.06,77874.07,132.7,0.0,0.0,0.0003]
[1778984518663,45.06,77869.2,132.7,0.0,0.0,0.00029]
[1778984525712,45.06,77869.34,132.7,0.0,0.0,0.00029]
[1778984533769,45.06,77869.59,132.7,0.0,0.0,0.00029]
[1778984538804,45.06,77869.28,132.7,0.0,0.0,0.00029]
[1778984543839,45.06,77864.76,132.7,0.0,0.0,0.00029]
[1778984548874,45.06,77863.53,132.7,0.0,0.0,0.00028]
[1778984551895,45.06,77863.61,132.7,0.0,0.0,0.00027]
[1778984557937,45.06,77861.57,132.7,0.0,0.0,0.00027]
[1778984562973,45.06,77861.49,132.7,0.0,0.0,0.00027]
[1778984569014,45.06,77856.52,132.7,0.0,0.0,0.00026]
[1778984574049,45.06,77858.03,132.7,0.0,0.0,0.00027]
[1778984579084,45.06,77857.64,132.7,0.0,0.0,0.00027]
[1778984584119,45.06,77857.38,132.7,0.0,0.0,0.00027]
[1778984586133,45.06,77848.5,132.7,0.0,0.0,0.00025]
[1778984591170,45.06,77849.06,132.7,0.0,0.0,0.00025]
[1778984596205,45.06,77849.44,132.7,0.0,0.0,0.00026]
[1778984601242,45.06,77852.82,132.7,0.0,0.0,0.00026]
[1778984606277,45.06,77856.42,132.7,0.0,0.0,0.00026]
[1778984611313,45.06,77856.55,132.7,0.0,0.0,0.00026]
[1778984615340,45.06,77850.9,132.7,0.0,0.0,0.00025]
[1778984620375,45.06,77849.0,132.7,0.0,0.0,0.00025]
[1778984624406,45.06,77841.55,132.7,0.0,0.0,0.00024]
[1778984628431,45.06,77836.37,132.7,0.0,0.0,0.00023]
[1778984631452,45.06,77831.18,132.7,0.0,0.0,0.00023]
[1778984632459,45.06,77826.01,132.7,0.0,0.0,0.00022]
[1778984637494,45.06,77827.6,132.7,0.0,0.0,0.00022]
[1778984642532,45.06,77831.85,132.7,0.0,0.0,0.00023]
[1778984647566,45.06,77833.44,132.7,0.0,0.0,0.00023]
[1778984652601,45.06,77833.9,132.7,0.0,0.0,0.00023]
[1778984655622,45.06,77839.51,132.7,0.0,0.0,0.00023]
[1778984660657,45.06,77839.11,132.7,0.0,0.0,0.00023]
[1778984665692,45.06,77839.8,132.7,0.0,0.0,0.00024]
[1778984669720,45.06,77844.96,132.7,0.0,0.0,0.00024]
[1778984671734,45.06,77844.69,132.7,0.0,0.0,0.00023]
[1778984676769,45.06,77844.46,132.7,0.0,0.0,0.00023]
[1778984682811,45.06,77842.32,132.7,0.0,0.0,0.00023]
[1778984687847,45.06,77842.73,132.7,0.0,0.0,0.00023]
[1778984692882,45.06,77842.7,132.7,0.0,0.0,0.00023]
[1778984697917,45.06,77842.36,132.7,0.0,0.0,0.00023]
[1778984702952,45.06,77836.25,132.7,0.0,0.0,0.00022]
[1778984705973,45.06,77829.67,132.7,0.0,0.0,0.00022]
[1778984712016,45.06,77830.46,132.7,0.0,0.0,0.00022]
[1778984717051,45.06,77829.16,132.7,0.0,0.0,0.00022]
[1778984722086,45.06,77828.08,132.7,0.0,0.0,0.00021]
[1778984727121,45.06,77827.41,132.7,0.0,0.0,0.00021]
[1778984731149,45.06,77827.31,132.7,0.0,0.0,0.00021]
[1778984736184,45.06,77827.47,132.7,0.0,0.0,0.00021]
[1778984742227,45.06,77828.53,132.7,0.0,0.0,0.00021]
[1778984747262,45.06,77830.22,132.7,0.0,0.0,0.00021]
[1778984752297,45.06,77830.38,132.7,0.0,0.0,0.00021]
[1778984757332,45.06,77830.09,132.7,0.0,0.0,0.00021]
[1778984762367,45.06,77830.23,132.7,0.0,0.0,0.00021]
[1778984769416,45.06,77827.13,132.7,0.0,0.0,0.00021]
[1778984774451,45.06,77823.21,132.7,0.0,0.0,0.0002]
[1778984777472,45.06,77817.33,132.7,0.0,0.0,0.0002]
[1778984782507,45.06,77815.78,132.7,0.0,0.0,0.00019]
[1778984787542,45.06,77812.8,132.7,0.0,0.0,0.00019]
[1778984792577,45.06,77817.72,132.7,0.0,0.0,0.00019]
[1778984794591,45.06,77824.02,132.7,0.0,0.0,0.0002]
[1778984799627,45.06,77828.43,132.7,0.0,0.0,0.0002]
[1778984804661,45.06,77829.04,132.7,0.0,0.0,0.0002]
[1778984818759,45.06,77829.15,132.7,0.0,0.0,0.0002]
[1778984822787,45.06,77834.89,132.7,0.0,0.0,0.00021]
[1778984827822,45.06,77834.62,132.7,0.0,0.0,0.00021]
[1778984832857,45.06,77834.82,132.7,0.0,0.0,0.00021]
[1778984837892,45.06,77836.5,132.7,0.0,0.0,0.00021]
[1778984840913,45.06,77843.77,132.7,0.0,0.0,0.00022]
[1778984846955,45.06,77844.86,132.7,0.0,0.0,0.00022]
[1778984851990,45.06,77844.9,132.7,0.0,0.0,0.00021]
[1778984857025,45.06,77845.61,132.7,0.0,0.0,0.00021]
[1778984862060,45.06,77845.44,132.7,0.0,0.0,0.00021]
[1778984875151,45.06,77845.63,132.7,0.0,0.0,0.00021]
[1778984878172,45.06,77852.47,132.7,0.0,0.0,0.00022]
[1778984883211,45.06,77853.67,132.7,0.0,0.0,0.00022]
[1778984888242,45.06,77854.06,132.7,0.0,0.0,0.00022]
[1778984893277,45.06,77853.25,132.7,0.0,0.0,0.00022]
[1778984898312,45.06,77853.61,132.7,0.0,0.0,0.00022]
[1778984903348,45.06,77853.83,132.7,0.0,0.0,0.00022]
[1778984908382,45.06,77855.72,132.7,0.0,0.0,0.00022]
[1778984911403,45.06,77855.6,132.7,0.0,0.0,0.00022]
[1778984916438,45.06,77855.67,132.7,0.0,0.0,0.00022]
[1778984920466,45.06,77861.56,132.7,0.0,0.0,0.00022]
[1778984925501,45.06,77865.92,132.7,0.0,0.0,0.00023]
[1778984930536,45.06,77868.36,132.7,0.0,0.0,0.00023]
[1778984933557,45.06,77862.05,132.7,0.0,0.0,0.00022]
[1778984938592,45.06,77858.76,132.7,0.0,0.0,0.00022]
[1778984942620,45.06,77864.29,132.7,0.0,0.0,0.00023]
[1778984947655,45.06,77862.6,132.7,0.0,0.0,0.00022]
[1778984952690,45.06,77863.64,132.7,0.0,0.0,0.00023]
[1778984957725,45.06,77863.84,132.7,0.0,0.0,0.00023]
[1778984962760,45.06,77864.57,132.7,0.0,0.0,0.00023]
[1778984967795,45.06,77865.92,132.7,0.0,0.0,0.00023]
[1778984971824,45.06,77864.59,132.7,0.0,0.0,0.00022]
[1778984976859,45.06,77864.87,132.7,0.0,0.0,0.00022]
[1778984981894,45.06,77866.41,132.7,0.0,0.0,0.00022]
[1778984986929,45.06,77866.68,132.7,0.0,0.0,0.00022]
[1778984991964,45.06,77867.09,132.7,0.0,0.0,0.00022]
[1778984996999,45.06,77868.37,132.7,0.0,0.0,0.00022]
[1778985002034,45.06,77872.8,132.7,0.0,0.0,0.00023]
[1778985007072,45.06,77869.37,132.7,0.0,0.0,0.00023]
[1778985011101,45.06,77862.17,132.7,0.0,0.0,0.00022]
[1778985016135,45.06,77859.38,132.7,0.0,0.0,0.00021]
[1778985021170,45.06,77858.38,132.7,0.0,0.0,0.00021]
[1778985026206,45.06,77858.55,132.7,0.0,0.0,0.00021]
[1778985031241,45.06,77858.46,132.7,0.0,0.0,0.00021]
[1778985038290,45.06,77860.96,132.7,0.0,0.0,0.00021]
[1778985043325,45.06,77863.22,132.7,0.0,0.0,0.00021]
[1778985048360,45.06,77863.72,132.7,0.0,0.0,0.00021]
[1778985053395,45.06,77864.65,132.7,0.0,0.0,0.00021]
[1778985058430,45.06,77864.46,132.7,0.0,0.0,0.00021]
[1778985063465,45.06,77864.51,132.7,0.0,0.0,0.00021]
[1778985068500,45.06,77864.84,132.7,0.0,0.0,0.00021]
[1778985073535,45.06,77867.11,132.7,0.0,0.0,0.00022]
[1778985076556,45.06,77872.86,132.7,0.0,0.0,0.00022]
[1778985081591,45.06,77877.14,132.7,0.0,0.0,0.00023]
[1778985086626,45.06,77878.78,132.7,0.0,0.0,0.00023]
[1778985088640,45.06,77887.36,132.7,0.0,0.0,0.00024]
[1778985097704,45.06,77890.25,132.7,0.0,0.0,0.00023]
[1778985102739,45.06,77890.3,132.7,0.0,0.0,0.00023]
[1778985107774,45.06,77893.41,132.7,0.0,0.0,0.00024]
[1778985112810,45.06,77893.9,132.7,0.0,0.0,0.00024]
[1778985115830,45.06,77900.97,132.7,0.0,0.0,0.00025]
[1778985120865,45.06,77902.28,132.7,0.0,0.0,0.00025]
[1778985128923,45.06,77899.75,132.7,0.0,0.0,0.00025]
[1778985133958,45.06,77894.57,132.7,0.0,0.0,0.00024]
[1778985142014,45.06,77889.47,132.7,0.0,0.0,0.00023]
[1778985148056,45.06,77889.37,132.7,0.0,0.0,0.00023]
[1778985151077,45.06,77890.47,132.7,0.0,0.0,0.00023]
[1778985157119,45.06,77889.42,132.7,0.0,0.0,0.00023]
[1778985163161,45.06,77890.23,132.7,0.0,0.0,0.00023]
[1778985168200,45.06,77890.19,132.7,0.0,0.0,0.00023]
[1778985174243,45.06,77885.65,132.7,0.0,0.0,0.00022]
[1778985175249,45.06,77877.74,132.7,0.0,0.0,0.00021]
[1778985179277,45.06,77867.88,132.7,0.0,0.0,0.0002]
[1778985180284,45.06,77855.41,132.7,0.0,0.0,0.00019]
[1778985185321,45.06,77852.08,132.7,0.0,0.0,0.00019]
[1778985186326,45.06,77859.65,132.7,0.0,0.0,0.00019]
[1778985191361,45.06,77861.13,132.7,0.0,0.0,0.00019]
[1778985196396,45.06,77861.87,132.7,0.0,0.0,0.0002]
[1778985200424,45.06,77854.74,132.7,0.0,0.0,0.00019]
[1778985204452,45.06,77845.34,132.7,0.0,0.0,0.00018]
[1778985206466,45.06,77835.3,132.7,0.0,0.0,0.00017]
[1778985214522,45.06,77833.17,132.7,0.0,0.0,0.00016]
[1778985219557,45.06,77830.13,132.7,0.0,0.0,0.00016]
[1778985225599,45.06,77829.36,132.7,0.0,0.0,0.00016]
[1778985230634,45.06,77834.32,132.7,0.0,0.0,0.00016]
[1778985235669,45.06,77834.49,132.7,0.0,0.0,0.00016]
[1778985240705,45.06,77834.35,132.7,0.0,0.0,0.00016]
[1778985245740,45.06,77834.44,132.7,0.0,0.0,0.00016]
[1778985250775,45.06,77834.37,132.7,0.0,0.0,0.00016]
[1778985255810,45.06,77833.39,132.7,0.0,0.0,0.00016]
[1778985260845,45.06,77829.98,132.7,0.0,0.0,0.00016]
[1778985265880,45.06,77830.06,132.7,0.0,0.0,0.00016]
[1778985270915,45.06,77830.3,132.7,0.0,0.0,0.00016]
[1778985271922,45.06,77830.26,132.7,0.0,0.0,0.00015]
[1778985276957,45.06,77830.26,132.7,0.0,0.0,0.00015]
[1778985281992,45.06,77830.49,132.7,0.0,0.0,0.00015]
[1778985287027,45.06,77830.39,132.7,0.0,0.0,0.00015]
[1778985293069,45.06,77830.46,132.7,0.0,0.0,0.00015]
[1778985298104,45.06,77831.32,132.7,0.0,0.0,0.00016]
[1778985303139,45.06,77835.41,132.7,0.0,0.0,0.00016]
[1778985306160,45.06,77829.03,132.7,0.0,0.0,0.00015]
[1778985311195,45.06,77828.89,132.7,0.0,0.0,0.00015]
[1778985316230,45.06,77828.83,132.7,0.0,0.0,0.00015]
[1778985321265,45.06,77828.81,132.7,0.0,0.0,0.00015]
[1778985326300,45.06,77828.86,132.7,0.0,0.0,0.00015]
[1778985331335,45.06,77828.89,132.7,0.0,0.0,0.00015]
[1778985336370,45.06,77828.95,132.7,0.0,0.0,0.00015]
[1778985340400,45.06,77838.13,132.7,0.0,0.0,0.00016]
[1778985347448,45.06,77835.99,132.7,0.0,0.0,0.00015]
[1778985352483,45.06,77835.95,132.7,0.0,0.0,0.00015]
[1778985357518,45.06,77841.94,132.7,0.0,0.0,0.00016]
[1778985358525,45.06,77849.4,132.7,0.0,0.0,0.00017]
[1778985362553,45.06,77855.52,132.7,0.0,0.0,0.00017]
[1778985367588,45.06,77854.15,132.7,0.0,0.0,0.00017]
[1778985373630,45.06,77854.72,132.7,0.0,0.0,0.00017]
[1778985385714,45.06,77854.84,132.7,0.0,0.0,0.00017]
[1778985391757,45.06,77854.8,132.7,0.0,0.0,0.00016]
[1778985394778,45.06,77860.73,132.7,0.0,0.0,0.00017]
[1778985395786,45.06,77866.55,132.7,0.0,0.0,0.00017]
[1778985399814,45.06,77871.6,132.7,0.0,0.0,0.00018]
[1778985401828,45.06,77876.8,132.7,0.0,0.0,0.00018]
[1778985406863,45.06,77875.84,132.7,0.0,0.0,0.00018]
[1778985411899,45.06,77876.32,132.7,0.0,0.0,0.00018]
[1778985416934,45.06,77877.52,132.7,0.0,0.0,0.00019]
[1778985423983,45.06,77878.48,132.7,0.0,0.0,0.00019]
[1778985429018,45.06,77878.48,132.7,0.0,0.0,0.00019]
[1778985434053,45.06,77882.8,132.7,0.0,0.0,0.00019]
[1778985439090,45.06,77883.19,132.7,0.0,0.0,0.00019]
[1778985444125,45.06,77879.99,132.7,0.0,0.0,0.00019]
[1778985449160,45.06,77878.95,132.7,0.0,0.0,0.00019]
[1778985451174,45.06,77877.35,132.7,0.0,0.0,0.00018]
[1778985457216,45.06,77881.34,132.7,0.0,0.0,0.00018]
[1778985466279,45.06,77880.48,132.7,0.0,0.0,0.00018]
[1778985477356,45.06,77880.46,132.7,0.0,0.0,0.00018]
[1778985482391,45.06,77883.32,132.7,0.0,0.0,0.00018]
[1778985487426,45.06,77883.86,132.7,0.0,0.0,0.00019]
[1778985492461,45.06,77884.62,132.7,0.0,0.0,0.00019]
[1778985497496,45.06,77888.85,132.7,0.0,0.0,0.00019]
[1778985502531,45.06,77890.79,132.7,0.0,0.0,0.00019]
[1778985507566,45.06,77891.34,132.7,0.0,0.0,0.00019]
[1778985512601,45.06,77901.96,132.7,0.0,0.0,0.0002]
[1778985517636,45.06,77908.95,132.7,0.0,0.0,0.0002]
[1778985522671,45.06,77906.96,132.7,0.0,0.0,0.0002]
[1778985523678,45.06,77900.87,132.7,0.0,0.0,0.0002]
[1778985529721,45.06,77900.24,132.7,0.0,0.0,0.0002]
[1778985539791,45.06,77900.48,132.7,0.0,0.0,0.0002]
[1778985545833,45.06,77899.83,132.7,0.0,0.0,0.00019]
[1778985551875,45.06,77899.93,132.7,0.0,0.0,0.00019]
[1778985556910,45.06,77899.72,132.7,0.0,0.0,0.00019]
[1778985561945,45.06,77899.14,132.7,0.0,0.0,0.00019]
[1778985566980,45.06,77904.82,132.7,0.0,0.0,0.0002]
[1778985571008,45.06,77906.74,132.7,0.0,0.0,0.0002]
[1778985578059,45.06,77906.08,132.7,0.0,0.0,0.00019]
[1778985583094,45.06,77907.99,132.7,0.0,0.0,0.0002]
[1778985588129,45.06,77908.55,132.7,0.0,0.0,0.0002]
[1778985593164,45.06,77908.68,132.7,0.0,0.0,0.0002]
[1778985594177,45.06,77890.62,132.7,0.0,0.0,0.00018]
[1778985595183,45.06,77877.29,132.7,0.0,0.0,0.00017]
[1778985599211,45.06,77882.62,132.7,0.0,0.0,0.00017]
[1778985604252,45.06,77884.62,132.7,0.0,0.0,0.00017]
[1778985605259,45.06,77892.15,132.7,0.0,0.0,0.00018]
[1778985610294,45.06,77894.96,132.7,0.0,0.0,0.00018]
[1778985615330,45.06,77895.13,132.7,0.0,0.0,0.00018]
[1778985621372,45.06,77895.12,132.7,0.0,0.0,0.00018]
[1778985626407,45.06,77892.12,132.7,0.0,0.0,0.00018]
[1778985628421,45.06,77885.62,132.7,0.0,0.0,0.00017]
[1778985631442,45.06,77880.44,132.7,0.0,0.0,0.00016]
[1778985636477,45.06,77880.96,132.7,0.0,0.0,0.00016]
[1778985642519,45.06,77880.8,132.7,0.0,0.0,0.00016]
[1778985652561,45.06,77880.81,132.7,0.0,0.0,0.00016]
[1778985662661,45.06,77880.95,132.7,0.0,0.0,0.00016]
[1778985671722,45.06,77880.13,132.7,0.0,0.0,0.00016]
[1778985676757,45.06,77875.27,132.7,0.0,0.0,0.00016]
[1778985682799,45.06,77875.21,132.7,0.0,0.0,0.00016]
[1778985687834,45.06,77875.35,132.7,0.0,0.0,0.00016]
[1778985691862,45.06,77875.32,132.7,0.0,0.0,0.00015]
[1778985701934,45.06,77875.44,132.7,0.0,0.0,0.00015]
[1778985712003,45.06,77875.39,132.7,0.0,0.0,0.00015]
[1778985717037,45.06,77869.88,132.7,0.0,0.0,0.00015]
[1778985722072,45.06,77865.56,132.7,0.0,0.0,0.00015]
[1778985727109,45.06,77870.29,132.7,0.0,0.0,0.00015]
[1778985732144,45.06,77880.75,132.7,0.0,0.0,0.00016]
[1778985738187,45.06,77881.15,132.7,0.0,0.0,0.00016]
[1778985742215,45.06,77888.65,132.7,0.0,0.0,0.00017]
[1778985747250,45.06,77891.08,132.7,0.0,0.0,0.00017]
[1778985751278,45.06,77891.35,132.7,0.0,0.0,0.00016]
[1778985756314,45.06,77891.33,132.7,0.0,0.0,0.00016]
[1778985761349,45.06,77891.39,132.7,0.0,0.0,0.00016]
[1778985766384,45.06,77885.18,132.7,0.0,0.0,0.00016]
[1778985773433,45.06,77882.49,132.7,0.0,0.0,0.00015]
[1778985778469,45.06,77882.9,132.7,0.0,0.0,0.00015]
[1778985785518,45.06,77882.81,132.7,0.0,0.0,0.00015]
[1778985790553,45.06,77879.08,132.7,0.0,0.0,0.00015]
[1778985795588,45.06,77878.68,132.7,0.0,0.0,0.00015]
[1778985800623,45.06,77880.81,132.7,0.0,0.0,0.00015]
[1778985805658,45.06,77879.96,132.7,0.0,0.0,0.00015]
[1778985808679,45.06,77885.49,132.7,0.0,0.0,0.00016]
[1778985813714,45.06,77888.45,132.7,0.0,0.0,0.00015]
[1778985818750,45.06,77888.53,132.7,0.0,0.0,0.00015]
[1778985823785,45.06,77889.67,132.7,0.0,0.0,0.00015]
[1778985831841,45.06,77890.19,132.7,0.0,0.0,0.00016]
[1778985836876,45.06,77890.67,132.7,0.0,0.0,0.00016]
[1778985841911,45.06,77890.93,132.7,0.0,0.0,0.00016]
[1778985846946,45.06,77890.82,132.7,0.0,0.0,0.00016]
[1778985851981,45.06,77890.23,132.7,0.0,0.0,0.00016]
[1778985857017,45.06,77890.0,132.7,0.0,0.0,0.00015]
[1778985863059,45.06,77890.12,132.7,0.0,0.0,0.00016]
[1778985869101,45.06,77889.67,132.7,0.0,0.0,0.00015]
[1778985871115,45.06,77889.68,132.7,0.0,0.0,0.00015]
[1778985876150,45.06,77889.71,132.7,0.0,0.0,0.00015]
[1778985882193,45.06,77889.74,132.7,0.0,0.0,0.00015]
[1778985887227,45.06,77889.78,132.7,0.0,0.0,0.00015]
[1778985893269,45.06,77889.9,132.7,0.0,0.0,0.00015]
[1778985898304,45.06,77888.99,132.7,0.0,0.0,0.00015]
[1778985903339,45.06,77885.61,132.7,0.0,0.0,0.00015]
[1778985908374,45.06,77886.1,132.7,0.0,0.0,0.00015]
[1778985914416,45.06,77886.28,132.7,0.0,0.0,0.00015]
[1778985921489,45.06,77886.4,132.7,0.0,0.0,0.00015]
[1778985927531,45.06,77886.34,132.7,0.0,0.0,0.00015]
[1778985932567,45.06,77886.73,132.7,0.0,0.0,0.00014]
[1778985937602,45.06,77886.23,132.7,0.0,0.0,0.00014]
[1778985943644,45.06,77886.38,132.7,0.0,0.0,0.00014]
[1778985945658,45.06,77892.87,132.7,0.0,0.0,0.00015]
[1778985946665,45.06,77900.5,132.7,0.0,0.0,0.00015]
[1778985951700,45.06,77896.83,132.7,0.0,0.0,0.00015]
[1778985957742,45.06,77896.8,132.7,0.0,0.0,0.00015]
[1778985963784,45.06,77892.06,132.7,0.0,0.0,0.00015]
[1778985972848,45.06,77889.6,132.7,0.0,0.0,0.00014]
[1778985977883,45.06,77888.48,132.7,0.0,0.0,0.00014]
[1778985982918,45.06,77888.03,132.7,0.0,0.0,0.00014]
[1778985985939,45.06,77882.07,132.7,0.0,0.0,0.00014]
[1778985990974,45.06,77881.57,132.7,0.0,0.0,0.00014]
[1778985991981,45.06,77881.53,132.7,0.0,0.0,0.00013]
[1778986002052,45.06,77881.32,132.7,0.0,0.0,0.00013]
[1778986005073,45.06,77887.61,132.7,0.0,0.0,0.00014]
[1778986006082,45.06,77896.71,132.7,0.0,0.0,0.00014]
[1778986011115,45.06,77900.1,132.7,0.0,0.0,0.00015]
[1778986016150,45.06,77900.5,132.7,0.0,0.0,0.00015]
[1778986021185,45.06,77900.45,132.7,0.0,0.0,0.00015]
[1778986026220,45.06,77900.36,132.7,0.0,0.0,0.00015]
[1778986031255,45.06,77899.68,132.7,0.0,0.0,0.00015]
[1778986036290,45.06,77898.3,132.7,0.0,0.0,0.00015]
[1778986041325,45.06,77898.45,132.7,0.0,0.0,0.00015]
[1778986046360,45.06,77898.27,132.7,0.0,0.0,0.00015]
[1778986051395,45.06,77898.61,132.7,0.0,0.0,0.00014]
[1778986057437,45.06,77899.1,132.7,0.0,0.0,0.00014]
[1778986062472,45.06,77897.13,132.7,0.0,0.0,0.00014]
[1778986067507,45.06,77897.18,132.7,0.0,0.0,0.00014]
[1778986072542,45.06,77897.25,132.7,0.0,0.0,0.00014]
[1778986077577,45.06,77897.22,132.7,0.0,0.0,0.00014]
[1778986083620,45.06,77897.23,132.7,0.0,0.0,0.00014]
[1778986088655,45.06,77897.3,132.7,0.0,0.0,0.00014]
[1778986094697,45.06,77896.8,132.7,0.0,0.0,0.00014]
[1778986099732,45.06,77896.43,132.7,0.0,0.0,0.00014]
[1778986104770,45.06,77894.05,132.7,0.0,0.0,0.00014]
[1778986109802,45.06,77893.7,132.7,0.0,0.0,0.00014]
[1778986111816,45.06,77893.67,132.7,0.0,0.0,0.00013]
[1778986118865,45.06,77891.62,132.7,0.0,0.0,0.00013]
[1778986123900,45.06,77889.25,132.7,0.0,0.0,0.00013]
[1778986128935,45.06,77887.3,132.7,0.0,0.0,0.00013]
[1778986133970,45.06,77891.27,132.7,0.0,0.0,0.00013]
[1778986139005,45.06,77888.01,132.7,0.0,0.0,0.00013]
[1778986144040,45.06,77888.55,132.7,0.0,0.0,0.00013]
[1778986149075,45.06,77888.85,132.7,0.0,0.0,0.00013]
[1778986154110,45.06,77890.65,132.7,0.0,0.0,0.00013]
[1778986159145,45.06,77890.79,132.7,0.0,0.0,0.00013]
[1778986164180,45.06,77890.79,132.7,0.0,0.0,0.00013]
[1778986169215,45.06,77885.69,132.7,0.0,0.0,0.00013]
[1778986171229,45.06,77885.8,132.7,0.0,0.0,0.00012]
[1778986178278,45.06,77883.95,132.7,0.0,0.0,0.00012]
[1778986183313,45.06,77883.89,132.7,0.0,0.0,0.00012]
[1778986188348,45.06,77880.99,132.7,0.0,0.0,0.00012]
[1778986193383,45.06,77879.49,132.7,0.0,0.0,0.00012]
[1778986198418,45.06,77879.18,132.7,0.0,0.0,0.00012]
[1778986205467,45.06,77878.9,132.7,0.0,0.0,0.00012]
[1778986210502,45.06,77878.9,132.7,0.0,0.0,0.00012]
[1778986217551,45.06,77878.75,132.7,0.0,0.0,0.00012]
[1778986222588,45.06,77874.91,132.7,0.0,0.0,0.00011]
[1778986227622,45.06,77874.3,132.7,0.0,0.0,0.00011]
[1778986231650,45.06,77874.61,132.7,0.0,0.0,0.00011]
[1778986238699,45.06,77874.67,132.7,0.0,0.0,0.00011]
[1778986243734,45.06,77874.41,132.7,0.0,0.0,0.00011]
[1778986248769,45.06,77873.84,132.7,0.0,0.0,0.00011]
[1778986254814,45.06,77873.16,132.7,0.0,0.0,0.00011]
[1778986259849,45.06,77869.14,132.7,0.0,0.0,0.00011]
[1778986260856,45.06,77863.84,132.7,0.0,0.0,0.0001]
[1778986261864,45.06,77854.86,132.7,0.0,0.0,0.0001]
[1778986263877,45.06,77849.48,132.7,0.0,0.0,0.0001]
[1778986267907,45.06,77860.76,132.7,0.0,0.0,0.0001]
[1778986268914,45.06,77875.76,132.7,0.0,0.0,0.00011]
[1778986269921,45.06,77880.99,132.7,0.0,0.0,0.00011]
[1778986272942,45.06,77874.12,132.7,0.0,0.0,0.00011]
[1778986277979,45.06,77874.48,132.7,0.0,0.0,0.00011]
[1778986283014,45.06,77874.19,132.7,0.0,0.0,0.00011]
[1778986289056,45.06,77873.98,132.7,0.0,0.0,0.00011]
[1778986291070,45.06,77873.89,132.7,0.0,0.0,0.00011]
[1778986296105,45.06,77873.8,132.7,0.0,0.0,0.00011]
[1778986301140,45.06,77873.94,132.7,0.0,0.0,0.00011]
[1778986306175,45.06,77870.7,132.7,0.0,0.0,0.0001]
[1778986312217,45.06,77870.85,132.7,0.0,0.0,0.0001]
[1778986314241,45.06,77863.81,132.7,0.0,0.0,0.0001]
[1778986315248,45.06,77856.52,132.7,0.0,0.0,0.0001]
[1778986317262,45.06,77851.36,132.7,0.0,0.0,9e-05]
[1778986322297,45.06,77851.05,132.7,0.0,0.0,9e-05]
[1778986328339,45.06,77850.12,132.7,0.0,0.0,9e-05]
[1778986333376,45.06,77840.03,132.7,0.0,0.0,9e-05]
[1778986334383,45.06,77833.21,132.7,0.0,0.0,8e-05]
[1778986337404,45.06,77842.92,132.7,0.0,0.0,9e-05]
[1778986342439,45.06,77841.36,132.7,0.0,0.0,9e-05]
[1778986348481,45.06,77841.12,132.7,0.0,0.0,9e-05]
[1778986351502,45.06,77842.89,132.7,0.0,0.0,9e-05]
[1778986356537,45.06,77846.38,132.7,0.0,0.0,9e-05]
[1778986361573,45.06,77840.99,132.7,0.0,0.0,8e-05]
[1778986365601,45.06,77833.71,132.7,0.0,0.0,8e-05]
[1778986367615,45.06,77828.22,132.7,0.0,0.0,8e-05]
[1778986377685,45.06,77829.18,132.7,0.0,0.0,8e-05]
[1778986382720,45.06,77831.66,132.7,0.0,0.0,8e-05]
[1778986387755,45.06,77835.15,132.7,0.0,0.0,8e-05]
[1778986389769,45.06,77841.27,132.7,0.0,0.0,8e-05]
[1778986391783,45.06,77847.17,132.7,0.0,0.0,9e-05]
[1778986396818,45.06,77847.17,132.7,0.0,0.0,9e-05]
[1778986401853,45.06,77847.3,132.7,0.0,0.0,9e-05]
[1778986406888,45.06,77847.07,132.7,0.0,0.0,9e-05]
[1778986411923,45.06,77846.64,132.7,0.0,0.0,8e-05]
[1778986416960,45.06,77845.98,132.7,0.0,0.0,8e-05]
[1778986421993,45.06,77845.89,132.7,0.0,0.0,8e-05]
[1778986427028,45.06,77846.92,132.7,0.0,0.0,8e-05]
[1778986432063,45.06,77846.86,132.7,0.0,0.0,8e-05]
[1778986437098,45.06,77847.83,132.7,0.0,0.0,8e-05]
[1778986442133,45.06,77849.44,132.7,0.0,0.0,9e-05]
[1778986447168,45.06,77850.7,132.7,0.0,0.0,9e-05]
[1778986452203,45.06,77848.13,132.7,0.0,0.0,8e-05]
[1778986457238,45.06,77846.55,132.7,0.0,0.0,8e-05]
[1778986462273,45.06,77844.89,132.7,0.0,0.0,8e-05]
[1778986467308,45.06,77844.67,132.7,0.0,0.0,8e-05]
[1778986471336,45.06,77844.9,132.7,0.0,0.0,8e-05]
[1778986476372,45.06,77846.0,132.7,0.0,0.0,8e-05]
[1778986481408,45.06,77847.22,132.7,0.0,0.0,8e-05]
[1778986486443,45.06,77846.95,132.7,0.0,0.0,8e-05]
[1778986491478,45.06,77848.08,132.7,0.0,0.0,8e-05]
[1778986492485,45.06,77873.45,132.7,0.0,0.0,9e-05]
[1778986493492,45.06,77896.94,132.7,0.0,0.0,0.00011]
[1778986497520,45.06,77891.57,132.7,0.0,0.0,0.0001]
[1778986501548,45.06,77883.24,132.7,0.0,0.0,0.0001]
[1778986502555,45.06,77878.0,132.7,0.0,0.0,0.0001]
[1778986503562,45.06,77872.02,132.7,0.0,0.0,9e-05]
[1778986508597,45.06,77872.55,132.7,0.0,0.0,9e-05]
[1778986513632,45.06,77872.67,132.7,0.0,0.0,9e-05]
[1778986518667,45.06,77871.37,132.7,0.0,0.0,9e-05]
[1778986523702,45.06,77871.07,132.7,0.0,0.0,9e-05]
[1778986528737,45.06,77870.99,132.7,0.0,0.0,9e-05]
[1778986531758,45.06,77870.42,132.7,0.0,0.0,9e-05]
[1778986536793,45.06,77870.68,132.7,0.0,0.0,9e-05]
[1778986541828,45.06,77870.47,132.7,0.0,0.0,9e-05]
[1778986546863,45.06,77866.45,132.7,0.0,0.0,9e-05]
[1778986551898,45.06,77866.6,132.7,0.0,0.0,9e-05]
[1778986553912,45.06,77873.62,132.7,0.0,0.0,9e-05]
[1778986558947,45.06,77873.39,132.7,0.0,0.0,9e-05]
[1778986563982,45.06,77873.69,132.7,0.0,0.0,9e-05]
[1778986570024,45.06,77872.54,132.7,0.0,0.0,9e-05]
[1778986575059,45.06,77872.76,132.7,0.0,0.0,9e-05]
[1778986580094,45.06,77872.64,132.7,0.0,0.0,9e-05]
[1778986583115,45.06,77864.88,132.7,0.0,0.0,9e-05]
[1778986584122,45.06,77856.88,132.7,0.0,0.0,8e-05]
[1778986590165,45.06,77857.6,132.7,0.0,0.0,8e-05]
[1778986595200,45.06,77862.61,132.7,0.0,0.0,8e-05]
[1778986600235,45.06,77862.0,132.7,0.0,0.0,8e-05]
[1778986605270,45.06,77862.5,132.7,0.0,0.0,8e-05]
[1778986609298,45.06,77867.71,132.7,0.0,0.0,8e-05]
[1778986614334,45.06,77868.42,132.7,0.0,0.0,8e-05]
[1778986619369,45.06,77868.57,132.7,0.0,0.0,8e-05]
[1778986624404,45.06,77869.34,132.7,0.0,0.0,8e-05]
[1778986629444,45.06,77869.4,132.7,0.0,0.0,8e-05]
[1778986635486,45.06,77869.25,132.7,0.0,0.0,8e-05]
[1778986643544,45.06,77869.37,132.7,0.0,0.0,8e-05]
[1778986648579,45.06,77867.14,132.7,0.0,0.0,8e-05]
[1778986651600,45.06,77866.98,132.7,0.0,0.0,8e-05]
[1778986656635,45.06,77867.51,132.7,0.0,0.0,8e-05]
[1778986661670,45.06,77867.82,132.7,0.0,0.0,8e-05]
[1778986666707,45.06,77868.18,132.7,0.0,0.0,8e-05]
[1778986674763,45.06,77868.02,132.7,0.0,0.0,8e-05]
[1778986678791,45.06,77880.4,132.7,0.0,0.0,9e-05]
[1778986679798,45.06,77887.47,132.7,0.0,0.0,9e-05]
[1778986685841,45.06,77882.12,132.7,0.0,0.0,9e-05]
[1778986690876,45.06,77880.87,132.7,0.0,0.0,9e-05]
[1778986695911,45.06,77879.09,132.7,0.0,0.0,9e-05]
[1778986700946,45.06,77878.94,132.7,0.0,0.0,9e-05]
[1778986705981,45.06,77878.43,132.7,0.0,0.0,9e-05]
[1778986711016,45.06,77878.35,132.7,0.0,0.0,8e-05]
[1778986716052,45.06,77877.53,132.7,0.0,0.0,8e-05]
[1778986722094,45.06,77877.23,132.7,0.0,0.0,8e-05]
[1778986730150,45.06,77878.08,132.7,0.0,0.0,8e-05]
[1778986735188,45.06,77879.17,132.7,0.0,0.0,8e-05]
[1778986740223,45.06,77879.18,132.7,0.0,0.0,8e-05]
[1778986745258,45.06,77880.21,132.7,0.0,0.0,8e-05]
[1778986750293,45.06,77879.59,132.7,0.0,0.0,8e-05]
[1778986755328,45.06,77879.38,132.7,0.0,0.0,8e-05]
[1778986763384,45.06,77878.72,132.7,0.0,0.0,8e-05]
[1778986768419,45.06,77878.1,132.7,0.0,0.0,8e-05]
[1778986771441,45.06,77878.26,132.7,0.0,0.0,8e-05]
[1778986776476,45.06,77879.06,132.7,0.0,0.0,8e-05]
[1778986781511,45.06,77878.93,132.7,0.0,0.0,8e-05]
[1778986786546,45.06,77876.54,132.7,0.0,0.0,8e-05]
[1778986788560,45.06,77883.4,132.7,0.0,0.0,8e-05]
[1778986793596,45.06,77885.26,132.7,0.0,0.0,8e-05]
[1778986796617,45.06,77879.77,132.7,0.0,0.0,8e-05]
[1778986797624,45.06,77872.36,132.7,0.0,0.0,8e-05]
[1778986801652,45.06,77867.26,132.7,0.0,0.0,7e-05]
[1778986806687,45.06,77866.18,132.7,0.0,0.0,7e-05]
[1778986812729,45.06,77867.01,132.7,0.0,0.0,7e-05]
[1778986817765,45.06,77868.2,132.7,0.0,0.0,7e-05]
[1778986822800,45.06,77868.23,132.7,0.0,0.0,7e-05]
[1778986827835,45.06,77868.31,132.7,0.0,0.0,7e-05]
[1778986832870,45.06,77880.39,132.7,0.0,0.0,8e-05]
[1778986837905,45.06,77884.64,132.7,0.0,0.0,8e-05]
[1778986842940,45.06,77884.56,132.7,0.0,0.0,8e-05]
[1778986847976,45.06,77885.27,132.7,0.0,0.0,8e-05]
[1778986855025,45.06,77886.03,132.7,0.0,0.0,8e-05]
[1778986860189,45.06,77885.88,132.7,0.0,0.0,8e-05]
[1778986862074,45.06,77893.02,132.7,0.0,0.0,8e-05]
[1778986863081,45.06,77901.58,132.7,0.0,0.0,9e-05]
[1778986868116,45.06,77906.88,132.7,0.0,0.0,9e-05]
[1778986871137,45.06,77913.06,132.7,0.0,0.0,9e-05]
[1778986872144,45.06,77906.14,132.7,0.0,0.0,9e-05]
[1778986877179,45.06,77902.92,132.7,0.0,0.0,9e-05]
[1778986882214,45.06,77900.08,132.7,0.0,0.0,9e-05]
[1778986884228,45.06,77906.17,132.7,0.0,0.0,9e-05]
[1778986885235,45.06,77911.08,132.7,0.0,0.0,9e-05]
[1778986888256,45.06,77906.14,132.7,0.0,0.0,9e-05]
[1778986895305,45.06,77903.9,132.7,0.0,0.0,8e-05]
[1778986900340,45.06,77903.95,132.7,0.0,0.0,8e-05]
[1778986905375,45.06,77904.56,132.7,0.0,0.0,9e-05]
[1778986910410,45.06,77904.25,132.7,0.0,0.0,8e-05]
[1778986915446,45.06,77904.74,132.7,0.0,0.0,9e-05]
[1778986920481,45.06,77905.97,132.7,0.0,0.0,9e-05]
[1778986925516,45.06,77908.29,132.7,0.0,0.0,9e-05]
[1778986930551,45.06,77908.75,132.7,0.0,0.0,9e-05]
[1778986936593,45.06,77912.57,132.7,0.0,0.0,9e-05]
[1778986938607,45.06,77921.35,132.7,0.0,0.0,9e-05]
[1778986942635,45.06,77932.78,132.7,0.0,0.0,0.0001]
[1778986943643,45.06,77938.5,132.7,0.0,0.0,0.0001]
[1778986949685,45.06,77940.05,132.7,0.0,0.0,0.0001]
[1778986951699,45.06,77939.72,132.7,0.0,0.0,0.0001]
[1778986956734,45.06,77943.02,132.7,0.0,0.0,0.0001]
[1778986959755,45.06,77951.24,132.7,0.0,0.0,0.00011]
[1778986961769,45.06,77956.85,132.7,0.0,0.0,0.00011]
[1778986966804,45.06,77958.24,132.7,0.0,0.0,0.00011]
[1778986971840,45.06,77958.64,132.7,0.0,0.0,0.00011]
[1778986976876,45.06,77960.35,132.7,0.0,0.0,0.00011]
[1778986981911,45.06,77976.32,132.7,0.0,0.0,0.00012]
[1778986982918,45.06,77982.97,132.7,0.0,0.0,0.00013]
[1778986987953,45.06,77980.42,132.7,0.0,0.0,0.00013]
[1778986989967,45.06,77973.58,132.7,0.0,0.0,0.00012]
[1778986995007,45.06,77975.12,132.7,0.0,0.0,0.00012]
[1778987000039,45.06,77974.73,132.7,0.0,0.0,0.00012]
[1778987006080,45.06,77973.82,132.7,0.0,0.0,0.00012]
[1778987008094,45.06,77967.36,132.7,0.0,0.0,0.00012]
[1778987011115,45.06,77963.6,132.7,0.0,0.0,0.00011]
[1778987015146,45.06,77957.4,132.7,0.0,0.0,0.00011]
[1778987020181,45.06,77957.08,132.7,0.0,0.0,0.00011]
[1778987031258,45.06,77954.34,132.7,0.0,0.0,0.0001]
[1778987036293,45.06,77954.37,132.7,0.0,0.0,0.0001]
[1778987039314,45.06,77959.59,132.7,0.0,0.0,0.00011]
[1778987046363,45.06,77960.68,132.7,0.0,0.0,0.00011]
[1778987048377,45.06,77954.03,132.7,0.0,0.0,0.0001]
[1778987052405,45.06,77948.57,132.7,0.0,0.0,0.0001]
[1778987054419,45.06,77942.08,132.7,0.0,0.0,0.0001]
[1778987059454,45.06,77941.29,132.7,0.0,0.0,0.0001]
[1778987060461,45.06,77946.99,132.7,0.0,0.0,0.0001]
[1778987065496,45.06,77948.59,132.7,0.0,0.0,0.0001]
[1778987071538,45.06,77948.44,132.7,0.0,0.0,0.0001]
[1778987079594,45.06,77948.07,132.7,0.0,0.0,0.0001]
[1778987084629,45.06,77953.6,132.7,0.0,0.0,0.0001]
[1778987089664,45.06,77955.93,132.7,0.0,0.0,0.0001]
[1778987093692,45.06,77950.6,132.7,0.0,0.0,0.0001]
[1778987098727,45.06,77950.78,132.7,0.0,0.0,0.0001]
[1778987103762,45.06,77952.0,132.7,0.0,0.0,0.0001]
[1778987108797,45.06,77952.16,132.7,0.0,0.0,0.0001]
[1778987113832,45.06,77952.2,132.7,0.0,0.0,0.0001]
[1778987119874,45.06,77950.13,132.7,0.0,0.0,0.0001]
[1778987123902,45.06,77944.93,132.7,0.0,0.0,9e-05]
[1778987128937,45.06,77943.43,132.7,0.0,0.0,9e-05]
[1778987131958,45.06,77944.07,132.7,0.0,0.0,9e-05]
[1778987137065,45.06,77944.94,132.7,0.0,0.0,9e-05]
[1778987143035,45.06,77943.73,132.7,0.0,0.0,9e-05]
[1778987148070,45.06,77943.96,132.7,0.0,0.0,9e-05]
[1778987153110,45.06,77944.56,132.7,0.0,0.0,9e-05]
[1778987158145,45.06,77945.8,132.7,0.0,0.0,9e-05]
[1778987163180,45.06,77952.61,132.7,0.0,0.0,0.0001]
[1778987167210,45.06,77945.84,132.7,0.0,0.0,9e-05]
[1778987170229,45.06,77940.99,132.7,0.0,0.0,9e-05]
[1778987174257,45.06,77935.72,132.7,0.0,0.0,9e-05]
[1778987176271,45.06,77929.75,132.7,0.0,0.0,8e-05]
[1778987181306,45.06,77929.76,132.7,0.0,0.0,8e-05]
[1778987186341,45.06,77931.4,132.7,0.0,0.0,8e-05]
[1778987191376,45.06,77931.89,132.7,0.0,0.0,8e-05]
[1778987202453,45.06,77931.93,132.7,0.0,0.0,8e-05]
[1778987209503,45.06,77932.02,132.7,0.0,0.0,8e-05]
[1778987214538,45.06,77936.24,132.7,0.0,0.0,8e-05]
[1778987219573,45.06,77936.09,132.7,0.0,0.0,8e-05]
[1778987224608,45.06,77938.58,132.7,0.0,0.0,8e-05]
[1778987229645,45.06,77940.12,132.7,0.0,0.0,9e-05]
[1778987231659,45.06,77946.49,132.7,0.0,0.0,9e-05]
[1778987235687,45.06,77941.06,132.7,0.0,0.0,9e-05]
[1778987241729,45.06,77937.96,132.7,0.0,0.0,8e-05]
[1778987247771,45.06,77938.03,132.7,0.0,0.0,8e-05]
[1778987251799,45.06,77938.05,132.7,0.0,0.0,8e-05]
[1778987256835,45.06,77938.31,132.7,0.0,0.0,8e-05]
[1778987261870,45.06,77941.8,132.7,0.0,0.0,8e-05]
[1778987267912,45.06,77942.09,132.7,0.0,0.0,8e-05]
[1778987276977,45.06,77942.42,132.7,0.0,0.0,8e-05]
[1778987282012,45.06,77941.58,132.7,0.0,0.0,8e-05]
[1778987288054,45.06,77940.79,132.7,0.0,0.0,8e-05]
[1778987293089,45.06,77940.7,132.7,0.0,0.0,8e-05]
[1778987298124,45.06,77940.33,132.7,0.0,0.0,8e-05]
[1778987304166,45.06,77940.52,132.7,0.0,0.0,8e-05]
[1778987309201,45.06,77940.92,132.7,0.0,0.0,8e-05]
[1778987315243,45.06,77940.67,132.7,0.0,0.0,8e-05]
[1778987320278,45.06,77940.3,132.7,0.0,0.0,8e-05]
[1778987325313,45.06,77940.35,132.7,0.0,0.0,8e-05]
[1778987330348,45.06,77940.58,132.7,0.0,0.0,8e-05]
[1778987337397,45.06,77940.63,132.7,0.0,0.0,8e-05]
[1778987342432,45.06,77940.66,132.7,0.0,0.0,8e-05]
[1778987348474,45.06,77940.31,132.7,0.0,0.0,8e-05]
[1778987351495,45.06,77934.02,132.7,0.0,0.0,8e-05]
[1778987358545,45.06,77933.23,132.7,0.0,0.0,8e-05]
[1778987364588,45.06,77932.74,132.7,0.0,0.0,8e-05]
[1778987369622,45.06,77931.64,132.7,0.0,0.0,7e-05]
[1778987371636,45.06,77931.1,132.7,0.0,0.0,7e-05]
[1778987376671,45.06,77928.56,132.7,0.0,0.0,7e-05]
[1778987383720,45.06,77929.33,132.7,0.0,0.0,7e-05]
[1778987396811,45.06,77929.65,132.7,0.0,0.0,7e-05]
[1778987401846,45.06,77929.77,132.7,0.0,0.0,7e-05]
[1778987406881,45.06,77930.22,132.7,0.0,0.0,7e-05]
[1778987411923,45.06,77922.54,132.7,0.0,0.0,7e-05]
[1778987424012,45.06,77921.24,132.7,0.0,0.0,7e-05]
[1778987429048,45.06,77921.41,132.7,0.0,0.0,7e-05]
[1778987431062,45.06,77921.56,132.7,0.0,0.0,6e-05]
[1778987439121,45.06,77921.5,132.7,0.0,0.0,6e-05]
[1778987444156,45.06,77920.02,132.7,0.0,0.0,6e-05]
[1778987450198,45.06,77920.99,132.7,0.0,0.0,6e-05]
[1778987455233,45.06,77920.6,132.7,0.0,0.0,6e-05]
[1778987469331,45.06,77920.69,132.7,0.0,0.0,6e-05]
[1778987476380,45.06,77921.77,132.7,0.0,0.0,6e-05]
[1778987481415,45.06,77921.51,132.7,0.0,0.0,6e-05]
[1778987486450,45.06,77919.64,132.7,0.0,0.0,6e-05]
[1778987491485,45.06,77919.75,132.7,0.0,0.0,6e-05]
[1778987496520,45.06,77919.81,132.7,0.0,0.0,6e-05]
[1778987506590,45.06,77919.79,132.7,0.0,0.0,6e-05]
[1778987511625,45.06,77919.69,132.7,0.0,0.0,6e-05]
[1778987516660,45.06,77919.52,132.7,0.0,0.0,6e-05]
[1778987522703,45.06,77919.67,132.7,0.0,0.0,6e-05]
[1778987533779,45.06,77919.72,132.7,0.0,0.0,6e-05]
[1778987537807,45.06,77925.41,132.7,0.0,0.0,6e-05]
[1778987539821,45.06,77932.01,132.7,0.0,0.0,7e-05]
[1778987540828,45.06,77938.83,132.7,0.0,0.0,7e-05]
[1778987547877,45.06,77934.44,132.7,0.0,0.0,7e-05]
[1778987551905,45.06,77927.57,132.7,0.0,0.0,6e-05]
[1778987553919,45.06,77921.68,132.7,0.0,0.0,6e-05]
[1778987559961,45.06,77919.5,132.7,0.0,0.0,6e-05]
[1778987564997,45.06,77919.19,132.7,0.0,0.0,6e-05]
[1778987570032,45.06,77921.1,132.7,0.0,0.0,6e-05]
[1778987575067,45.06,77920.86,132.7,0.0,0.0,6e-05]
[1778987582116,45.06,77920.57,132.7,0.0,0.0,6e-05]
[1778987591182,45.06,77920.72,132.7,0.0,0.0,6e-05]
[1778987600245,45.06,77920.77,132.7,0.0,0.0,6e-05]
[1778987607298,45.06,77920.64,132.7,0.0,0.0,6e-05]
[1778987618375,45.06,77921.01,132.7,0.0,0.0,6e-05]
[1778987626431,45.06,77921.19,132.7,0.0,0.0,6e-05]
[1778987631466,45.06,77922.53,132.7,0.0,0.0,6e-05]
[1778987637508,45.06,77925.66,132.7,0.0,0.0,6e-05]
[1778987642543,45.06,77926.12,132.7,0.0,0.0,6e-05]
[1778987646571,45.06,77931.61,132.7,0.0,0.0,6e-05]
[1778987649604,45.06,77936.9,132.7,0.0,0.0,6e-05]
[1778987655646,45.06,77941.19,132.7,0.0,0.0,6e-05]
[1778987661688,45.06,77941.81,132.7,0.0,0.0,6e-05]
[1778987665716,45.06,77936.54,132.7,0.0,0.0,6e-05]
[1778987667730,45.06,77931.55,132.7,0.0,0.0,6e-05]
[1778987677801,45.06,77931.59,132.7,0.0,0.0,6e-05]
[1778987683842,45.06,77932.06,132.7,0.0,0.0,6e-05]
[1778987690891,45.06,77936.6,132.7,0.0,0.0,6e-05]
[1778987695926,45.06,77939.62,132.7,0.0,0.0,6e-05]
[1778987700961,45.06,77937.73,132.7,0.0,0.0,6e-05]
[1778987714052,45.06,77934.01,132.7,0.0,0.0,6e-05]
[1778987719087,45.06,77932.76,132.7,0.0,0.0,6e-05]
[1778987724122,45.06,77932.87,132.7,0.0,0.0,6e-05]
[1778987729157,45.06,77941.07,132.7,0.0,0.0,6e-05]
[1778987731171,45.06,77942.86,132.7,0.0,0.0,6e-05]
[1778987735199,45.06,77948.93,132.7,0.0,0.0,6e-05]
[1778987736206,45.06,77956.45,132.7,0.0,0.0,6e-05]
[1778987741241,45.06,77960.55,132.7,0.0,0.0,7e-05]
[1778987746276,45.06,77950.91,132.7,0.0,0.0,6e-05]
[1778987747283,45.06,77945.56,132.7,0.0,0.0,6e-05]
[1778987752318,45.06,77944.34,132.7,0.0,0.0,6e-05]
[1778987754332,45.06,77949.84,132.7,0.0,0.0,6e-05]
[1778987759367,45.06,77950.41,132.7,0.0,0.0,6e-05]
[1778987764402,45.06,77948.28,132.7,0.0,0.0,6e-05]
[1778987770444,45.06,77949.43,132.7,0.0,0.0,6e-05]
[1778987775479,45.06,77949.2,132.7,0.0,0.0,6e-05]
[1778987780514,45.06,77951.08,132.7,0.0,0.0,6e-05]
[1778987786557,45.06,77952.93,132.7,0.0,0.0,6e-05]
[1778987791592,45.06,77953.15,132.7,0.0,0.0,6e-05]
[1778987795620,45.06,77958.78,132.7,0.0,0.0,6e-05]
[1778987804685,45.06,77958.67,132.7,0.0,0.0,6e-05]
[1778987809720,45.06,77959.7,132.7,0.0,0.0,6e-05]
[1778987811734,45.06,77964.73,132.7,0.0,0.0,6e-05]
[1778987814755,45.06,77969.49,132.7,0.0,0.0,7e-05]
[1778987819790,45.06,77970.45,132.7,0.0,0.0,7e-05]
[1778987825832,45.06,77970.45,132.7,0.0,0.0,7e-05]
[1778987830867,45.06,77972.05,132.7,0.0,0.0,7e-05]
[1778987832882,45.06,77966.92,132.7,0.0,0.0,7e-05]
[1778987837917,45.06,77968.88,132.7,0.0,0.0,7e-05]
[1778987842952,45.06,77968.96,132.7,0.0,0.0,7e-05]
[1778987851008,45.06,77970.21,132.7,0.0,0.0,6e-05]
[1778987857050,45.06,77970.49,132.7,0.0,0.0,6e-05]
[1778987864099,45.06,77970.12,132.7,0.0,0.0,6e-05]
[1778987869134,45.06,77967.08,132.7,0.0,0.0,6e-05]
[1778987878197,45.06,77967.4,132.7,0.0,0.0,6e-05]
[1778987883232,45.06,77966.12,132.7,0.0,0.0,6e-05]
[1778987888267,45.06,77967.96,132.7,0.0,0.0,6e-05]
[1778987893302,45.06,77971.72,132.7,0.0,0.0,6e-05]
[1778987899344,45.06,77971.82,132.7,0.0,0.0,6e-05]
[1778987908407,45.06,77972.33,132.7,0.0,0.0,6e-05]
[1778987911428,45.06,77974.89,132.7,0.0,0.0,6e-05]
[1778987916463,45.06,77976.05,132.7,0.0,0.0,6e-05]
[1778987921498,45.06,77979.89,132.7,0.0,0.0,7e-05]
[1778987926533,45.06,77980.16,132.7,0.0,0.0,7e-05]
[1778987932575,45.06,77980.28,132.7,0.0,0.0,7e-05]
[1778987937610,45.06,77981.13,132.7,0.0,0.0,7e-05]
[1778987942645,45.06,77977.91,132.7,0.0,0.0,6e-05]
[1778987947686,45.06,77976.64,132.7,0.0,0.0,6e-05]
[1778987953728,45.06,77975.85,132.7,0.0,0.0,6e-05]
[1778987961785,45.06,77974.58,132.7,0.0,0.0,6e-05]
[1778987966820,45.06,77972.6,132.7,0.0,0.0,6e-05]
[1778987972862,45.06,77971.13,132.7,0.0,0.0,6e-05]
[1778987977897,45.06,77971.58,132.7,0.0,0.0,6e-05]
[1778987982932,45.06,77972.05,132.7,0.0,0.0,6e-05]
[1778987987967,45.06,77969.88,132.7,0.0,0.0,6e-05]
[1778987988974,45.06,77962.39,132.7,0.0,0.0,6e-05]
[1778987989981,45.06,77957.34,132.7,0.0,0.0,5e-05]
[1778987995016,45.06,77958.13,132.7,0.0,0.0,5e-05]
[1778987999044,45.06,77953.02,132.7,0.0,0.0,5e-05]
[1778988004079,45.06,77941.76,132.7,0.0,0.0,5e-05]
[1778988007101,45.06,77936.06,132.7,0.0,0.0,5e-05]
[1778988012135,45.06,77935.73,132.7,0.0,0.0,5e-05]
[1778988014150,45.06,77942.77,132.7,0.0,0.0,5e-05]
[1778988020192,45.06,77945.66,132.7,0.0,0.0,5e-05]
[1778988024221,45.06,77954.04,132.7,0.0,0.0,5e-05]
[1778988030263,45.06,77954.42,132.7,0.0,0.0,5e-05]
[1778988031270,45.06,77954.44,132.7,0.0,0.0,5e-05]
[1778988033285,45.06,77949.08,132.7,0.0,0.0,5e-05]
[1778988038320,45.06,77945.82,132.7,0.0,0.0,5e-05]
[1778988049397,45.06,77946.19,132.7,0.0,0.0,5e-05]
[1778988055439,45.06,77946.4,132.7,0.0,0.0,5e-05]
[1778988060474,45.06,77948.52,132.7,0.0,0.0,5e-05]
[1778988065509,45.06,77947.88,132.7,0.0,0.0,5e-05]
[1778988070544,45.06,77948.77,132.7,0.0,0.0,5e-05]
[1778988075579,45.06,77948.81,132.7,0.0,0.0,5e-05]
[1778988080614,45.06,77949.59,132.7,0.0,0.0,5e-05]
[1778988085649,45.06,77949.9,132.7,0.0,0.0,5e-05]
[1778988091691,45.06,77950.28,132.7,0.0,0.0,5e-05]
[1778988096726,45.06,77951.98,132.7,0.0,0.0,5e-05]
[1778988102768,45.06,77952.79,132.7,0.0,0.0,5e-05]
[1778988108810,45.06,77952.82,132.7,0.0,0.0,5e-05]
[1778988113845,45.06,77948.93,132.7,0.0,0.0,5e-05]
[1778988119889,45.06,77949.41,132.7,0.0,0.0,5e-05]
[1778988124924,45.06,77949.25,132.7,0.0,0.0,5e-05]
[1778988130966,45.06,77949.2,132.7,0.0,0.0,5e-05]
[1778988137008,45.06,77949.23,132.7,0.0,0.0,5e-05]
[1778988142043,45.06,77948.22,132.7,0.0,0.0,5e-05]
[1778988147078,45.06,77950.47,132.7,0.0,0.0,5e-05]
[1778988152113,45.06,77950.53,132.7,0.0,0.0,5e-05]
[1778988157148,45.06,77950.91,132.7,0.0,0.0,5e-05]
[1778988165204,45.06,77952.74,132.7,0.0,0.0,5e-05]
[1778988170239,45.06,77958.24,132.7,0.0,0.0,5e-05]
[1778988175274,45.06,77959.12,132.7,0.0,0.0,5e-05]
[1778988181317,45.06,77956.64,132.7,0.0,0.0,5e-05]
[1778988186352,45.06,77955.31,132.7,0.0,0.0,5e-05]
[1778988187359,45.06,77960.05,132.7,0.0,0.0,5e-05]
[1778988191387,45.06,77966.71,132.7,0.0,0.0,5e-05]
[1778988192394,45.06,77973.09,132.7,0.0,0.0,5e-05]
[1778988197429,45.06,77972.78,132.7,0.0,0.0,5e-05]
[1778988202464,45.06,77975.43,132.7,0.0,0.0,5e-05]
[1778988207641,45.06,77978.42,132.7,0.0,0.0,5e-05]
[1778988211527,45.06,77979.25,132.7,0.0,0.0,5e-05]
[1778988216562,45.06,77979.53,132.7,0.0,0.0,5e-05]
[1778988222604,45.06,77979.59,132.7,0.0,0.0,5e-05]
[1778988227639,45.06,77979.48,132.7,0.0,0.0,5e-05]
[1778988232674,45.06,77979.61,132.7,0.0,0.0,5e-05]
[1778988237709,45.06,77981.18,132.7,0.0,0.0,5e-05]
[1778988242744,45.06,77984.9,132.7,0.0,0.0,5e-05]
[1778988251807,45.06,77984.85,132.7,0.0,0.0,5e-05]
[1778988256842,45.06,77985.77,132.7,0.0,0.0,5e-05]
[1778988263891,45.06,77985.74,132.7,0.0,0.0,5e-05]
[1778988268926,45.06,77985.79,132.7,0.0,0.0,5e-05]
[1778988271947,45.06,77985.74,132.7,0.0,0.0,5e-05]
[1778988280026,45.06,77984.98,132.7,0.0,0.0,5e-05]
[1778988281012,45.06,77979.09,132.7,0.0,0.0,5e-05]
[1778988286047,45.06,77977.06,132.7,0.0,0.0,5e-05]
[1778988290075,45.06,77971.57,132.7,0.0,0.0,5e-05]
[1778988295110,45.06,77970.87,132.7,0.0,0.0,5e-05]
[1778988300145,45.06,77968.62,132.7,0.0,0.0,5e-05]
[1778988302598,45.06,77968.51,132.7,0.0,0.0,5e-05]
[1778988303373,45.06,77968.51,132.7,0.0,0.0,5e-05]
[1778988304173,45.06,77956.19,132.7,0.0,0.0,4e-05]
[1778988305180,45.06,77943.91,132.7,0.0,0.0,4e-05]
[1778988310215,45.06,77939.75,132.7,0.0,0.0,4e-05]
[1778988315250,45.06,77938.92,132.7,0.0,0.0,4e-05]
[1778988320285,45.06,77939.19,132.7,0.0,0.0,4e-05]
[1778988325320,45.06,77939.15,132.7,0.0,0.0,4e-05]
[1778988335390,45.06,77939.08,132.7,0.0,0.0,4e-05]
[1778988337410,45.06,77939.15,132.7,0.0,0.0,4e-05]
[1778988344454,45.06,77941.33,132.7,0.0,0.0,4e-05]
[1778988344936,45.06,77941.33,132.7,0.0,0.0,4e-05]
[1778988350496,45.06,77941.26,132.7,0.0,0.0,4e-05]
[1778988355531,45.06,77939.1,132.7,0.0,0.0,4e-05]
[1778988361573,45.06,77939.04,132.7,0.0,0.0,4e-05]
[1778988372650,45.06,77939.09,132.7,0.0,0.0,4e-05]
[1778988379699,45.06,77939.24,132.7,0.0,0.0,4e-05]
[1778988384734,45.06,77942.12,132.7,0.0,0.0,4e-05]
[1778988387755,45.06,77949.3,132.7,0.0,0.0,4e-05]
[1778988392790,45.06,77950.4,132.7,0.0,0.0,4e-05]
[1778988397825,45.06,77950.58,132.7,0.0,0.0,4e-05]
[1778988402860,45.06,77953.99,132.7,0.0,0.0,4e-05]
[1778988409909,45.06,77954.97,132.7,0.0,0.0,4e-05]
[1778988415951,45.06,77954.9,132.7,0.0,0.0,4e-05]
[1778988420996,45.06,77953.46,132.7,0.0,0.0,4e-05]
[1778988421998,45.06,77948.76,132.7,0.0,0.0,4e-05]
[1778988427033,45.06,77944.53,132.7,0.0,0.0,4e-05]
[1778988432068,45.06,77945.54,132.7,0.0,0.0,4e-05]
[1778988437103,45.06,77945.49,132.7,0.0,0.0,4e-05]
[1778988443145,45.06,77944.92,132.7,0.0,0.0,4e-05]
[1778988448180,45.06,77943.0,132.7,0.0,0.0,4e-05]
[1778988454225,45.06,77943.04,132.7,0.0,0.0,3e-05]
[1778988459260,45.06,77943.9,132.7,0.0,0.0,3e-05]
[1778988464295,45.06,77944.21,132.7,0.0,0.0,3e-05]
[1778988476379,45.06,77943.99,132.7,0.0,0.0,3e-05]
[1778988481414,45.06,77943.54,132.7,0.0,0.0,3e-05]
[1778988491484,45.06,77943.71,132.7,0.0,0.0,3e-05]
[1778988496519,45.06,77943.66,132.7,0.0,0.0,3e-05]
[1778988501554,45.06,77943.48,132.7,0.0,0.0,3e-05]
[1778988507596,45.06,77943.5,132.7,0.0,0.0,3e-05]
[1778988518677,45.06,77943.61,132.7,0.0,0.0,3e-05]
[1778988524720,45.06,77943.06,132.7,0.0,0.0,3e-05]
[1778988529755,45.06,77943.08,132.7,0.0,0.0,3e-05]
[1778988534790,45.06,77945.25,132.7,0.0,0.0,3e-05]
[1778988536804,45.06,77950.14,132.7,0.0,0.0,3e-05]
[1778988541841,45.06,77950.36,132.7,0.0,0.0,3e-05]
[1778988544862,45.06,77955.07,132.7,0.0,0.0,4e-05]
[1778988549897,45.06,77958.17,132.7,0.0,0.0,4e-05]
[1778988554932,45.06,77957.3,132.7,0.0,0.0,4e-05]
[1778988559967,45.06,77958.31,132.7,0.0,0.0,4e-05]
[1778988565005,45.06,77959.25,132.7,0.0,0.0,4e-05]
[1778988570037,45.06,77962.91,132.7,0.0,0.0,4e-05]
[1778988571044,45.06,77964.32,132.7,0.0,0.0,4e-05]
[1778988576079,45.06,77967.32,132.7,0.0,0.0,4e-05]
[1778988581114,45.06,77968.4,132.7,0.0,0.0,4e-05]
[1778988586149,45.06,77971.53,132.7,0.0,0.0,4e-05]
[1778988591184,45.06,77971.06,132.7,0.0,0.0,4e-05]
[1778988596219,45.06,77971.77,132.7,0.0,0.0,4e-05]
[1778988601254,45.06,77973.08,132.7,0.0,0.0,4e-05]
[1778988606289,45.06,77970.45,132.7,0.0,0.0,4e-05]
[1778988611324,45.06,77970.41,132.7,0.0,0.0,4e-05]
[1778988616361,45.06,77970.55,132.7,0.0,0.0,4e-05]
[1778988621398,45.06,77966.65,132.7,0.0,0.0,4e-05]
[1778988626434,45.06,77964.4,132.7,0.0,0.0,4e-05]
[1778988631469,45.06,77960.66,132.7,0.0,0.0,3e-05]
[1778988636504,45.06,77960.94,132.7,0.0,0.0,3e-05]
[1778988643554,45.06,77960.92,132.7,0.0,0.0,3e-05]
[1778988652617,45.06,77961.18,132.7,0.0,0.0,3e-05]
[1778988657655,45.06,77961.27,132.7,0.0,0.0,3e-05]
[1778988662690,45.06,77961.39,132.7,0.0,0.0,3e-05]
[1778988667725,45.06,77958.81,132.7,0.0,0.0,3e-05]
[1778988672760,45.06,77954.83,132.7,0.0,0.0,3e-05]
[1778988676788,45.06,77966.84,132.7,0.0,0.0,3e-05]
[1778988681823,45.06,77967.53,132.7,0.0,0.0,4e-05]
[1778988688874,45.06,77968.65,132.7,0.0,0.0,4e-05]
[1778988691895,45.06,77969.33,132.7,0.0,0.0,3e-05]
[1778988696930,45.06,77969.02,132.7,0.0,0.0,3e-05]
[1778988702972,45.06,77969.14,132.7,0.0,0.0,3e-05]
[1778988709014,45.06,77969.03,132.7,0.0,0.0,3e-05]
[1778988714049,45.06,77974.65,132.7,0.0,0.0,3e-05]
[1778988719084,45.06,77976.94,132.7,0.0,0.0,4e-05]
[1778988723112,45.06,77969.78,132.7,0.0,0.0,3e-05]
[1778988728147,45.06,77966.05,132.7,0.0,0.0,3e-05]
[1778988733182,45.06,77965.99,132.7,0.0,0.0,3e-05]
[1778988738217,45.06,77966.09,132.7,0.0,0.0,3e-05]
[1778988743252,45.06,77969.63,132.7,0.0,0.0,3e-05]
[1778988748287,45.06,77970.14,132.7,0.0,0.0,3e-05]
[1778988751308,45.06,77970.15,132.7,0.0,0.0,3e-05]
[1778988756343,45.06,77972.1,132.7,0.0,0.0,3e-05]
[1778988762386,45.06,77972.14,132.7,0.0,0.0,3e-05]
[1778988769434,45.06,77971.56,132.7,0.0,0.0,3e-05]
[1778988773462,45.06,77976.67,132.7,0.0,0.0,3e-05]
[1778988778497,45.06,77977.43,132.7,0.0,0.0,3e-05]
[1778988784539,45.06,77977.77,132.7,0.0,0.0,3e-05]
[1778988789574,45.06,77977.75,132.7,0.0,0.0,3e-05]
[1778988791588,45.06,77983.18,132.7,0.0,0.0,4e-05]
[1778988792595,45.06,77989.44,132.7,0.0,0.0,4e-05]
[1778988797630,45.06,77993.53,132.7,0.0,0.0,4e-05]
[1778988802665,45.06,77992.95,132.7,0.0,0.0,4e-05]
[1778988804870,45.06,77993.38,132.7,0.0,0.0,4e-05]
[1778988810723,45.06,77992.84,132.7,0.0,0.0,4e-05]
[1778988811728,45.06,77992.87,132.7,0.0,0.0,4e-05]
[1778988817770,45.06,77999.55,132.7,0.0,0.0,4e-05]
[1778988822805,45.06,77995.03,132.7,0.0,0.0,4e-05]
[1778988826788,45.06,77995.09,132.7,0.0,0.0,4e-05]
[1778988831868,45.06,77997.49,132.7,0.0,0.0,4e-05]
[1778988836903,45.06,77997.69,132.7,0.0,0.0,4e-05]
[1778988842945,45.06,77999.94,132.7,0.0,0.0,4e-05]
[1778988847980,45.06,78002.77,132.7,0.0,0.0,4e-05]
[1778988854022,45.06,78003.42,132.7,0.0,0.0,4e-05]
[1778988865100,45.06,78003.68,132.7,0.0,0.0,4e-05]
[1778988867393,45.06,78003.68,132.7,0.0,0.0,4e-05]
[1778988871142,45.06,78005.35,132.7,0.0,0.0,4e-05]
[1778988876177,45.06,78005.5,132.7,0.0,0.0,4e-05]
[1778988881212,45.06,78005.09,132.7,0.0,0.0,4e-05]
[1778988882842,45.06,78005.09,132.7,0.0,0.0,4e-05]
[1778988889268,45.06,78006.11,132.7,0.0,0.0,4e-05]
[1778988894303,45.06,78008.95,132.7,0.0,0.0,4e-05]
[1778988899339,45.06,78008.88,132.7,0.0,0.0,4e-05]
[1778988904375,45.06,78007.45,132.7,0.0,0.0,4e-05]
[1778988910417,45.06,78007.9,132.7,0.0,0.0,4e-05]
[1778988913600,45.06,78007.13,132.7,0.0,0.0,4e-05]
[1778988914005,45.06,78007.13,132.7,0.0,0.0,4e-05]
[1778988923508,45.06,78005.17,132.7,0.0,0.0,4e-05]
[1778988928543,45.06,78005.97,132.7,0.0,0.0,4e-05]
[1778988931564,45.06,78006.59,132.7,0.0,0.0,4e-05]
[1778988936599,45.06,78007.05,132.7,0.0,0.0,4e-05]
[1778988941634,45.06,78007.02,132.7,0.0,0.0,4e-05]
[1778988947676,45.06,78007.03,132.7,0.0,0.0,4e-05]
[1778988952711,45.06,78007.07,132.7,0.0,0.0,4e-05]
[1778988957748,45.06,78007.08,132.7,0.0,0.0,4e-05]
[1778988962783,45.06,78004.3,132.7,0.0,0.0,3e-05]
[1778988967821,45.06,78003.39,132.7,0.0,0.0,3e-05]
[1778988972856,45.06,78003.22,132.7,0.0,0.0,3e-05]
[1778988977891,45.06,78005.33,132.7,0.0,0.0,4e-05]
[1778988982926,45.06,78005.59,132.7,0.0,0.0,4e-05]
[1778988987961,45.06,78006.16,132.7,0.0,0.0,4e-05]
[1778988994003,45.06,78006.91,132.7,0.0,0.0,3e-05]
[1778988999039,45.06,78004.54,132.7,0.0,0.0,3e-05]
[1778989004074,45.06,78004.07,132.7,0.0,0.0,3e-05]
[1778989009109,45.06,78004.74,132.7,0.0,0.0,3e-05]
[1778989014144,45.06,78007.67,132.7,0.0,0.0,3e-05]
[1778989019179,45.06,78005.7,132.7,0.0,0.0,3e-05]
[1778989024214,45.06,78003.94,132.7,0.0,0.0,3e-05]
[1778989029249,45.06,78005.48,132.7,0.0,0.0,3e-05]
[1778989032270,45.06,78000.74,132.7,0.0,0.0,3e-05]
[1778989037305,45.06,78000.58,132.7,0.0,0.0,3e-05]
[1778989042341,45.06,78002.89,132.7,0.0,0.0,3e-05]
[1778989047376,45.06,78004.99,132.7,0.0,0.0,3e-05]
[1778989051404,45.06,78005.05,132.7,0.0,0.0,3e-05]
[1778989056439,45.06,78001.49,132.7,0.0,0.0,3e-05]
[1778989061474,45.06,78002.83,132.7,0.0,0.0,3e-05]
[1778989066509,45.06,78004.96,132.7,0.0,0.0,3e-05]
[1778989071544,45.06,78004.75,132.7,0.0,0.0,3e-05]
[1778989078593,45.06,78005.5,132.7,0.0,0.0,3e-05]
[1778989083629,45.06,78005.12,132.7,0.0,0.0,3e-05]
[1778989088666,45.06,78005.35,132.7,0.0,0.0,3e-05]
[1778989093701,45.06,78005.25,132.7,0.0,0.0,3e-05]
[1778989098736,45.06,78002.99,132.7,0.0,0.0,3e-05]
[1778989103771,45.06,78005.22,132.7,0.0,0.0,3e-05]
[1778989108806,45.06,78005.51,132.7,0.0,0.0,3e-05]
[1778989111827,45.06,78003.13,132.7,0.0,0.0,3e-05]
[1778989116862,45.06,78003.0,132.7,0.0,0.0,3e-05]
[1778989121897,45.06,78003.24,132.7,0.0,0.0,3e-05]
[1778989128946,45.06,78004.27,132.7,0.0,0.0,3e-05]
[1778989135996,45.06,78004.69,132.7,0.0,0.0,3e-05]
[1778989141031,45.06,78007.12,132.7,0.0,0.0,3e-05]
[1778989142038,45.06,78012.03,132.7,0.0,0.0,3e-05]
[1778989147073,45.06,78014.28,132.7,0.0,0.0,3e-05]
[1778989152117,45.06,78014.89,132.7,0.0,0.0,3e-05]
[1778989156136,45.06,78010.09,132.7,0.0,0.0,3e-05]
[1778989161171,45.06,78009.21,132.7,0.0,0.0,3e-05]
[1778989166206,45.06,78009.55,132.7,0.0,0.0,3e-05]
[1778989172248,45.06,78010.99,132.7,0.0,0.0,3e-05]
[1778989177283,45.06,78011.65,132.7,0.0,0.0,3e-05]
[1778989182318,45.06,78016.12,132.7,0.0,0.0,3e-05]
[1778989189367,45.06,78016.26,132.7,0.0,0.0,3e-05]
[1778989194402,45.06,78019.63,132.7,0.0,0.0,3e-05]
[1778989199437,45.06,78019.78,132.7,0.0,0.0,3e-05]
[1778989204472,45.06,78019.42,132.7,0.0,0.0,3e-05]
[1778989209507,45.06,78020.95,132.7,0.0,0.0,3e-05]
[1778989214542,45.06,78025.1,132.7,0.0,0.0,3e-05]
[1778989220584,45.06,78026.07,132.7,0.0,0.0,3e-05]
[1778989225619,45.06,78029.02,132.7,0.0,0.0,3e-05]
[1778989231661,45.06,78031.27,132.7,0.0,0.0,3e-05]
[1778989235689,45.06,78026.62,132.7,0.0,0.0,3e-05]
[1778989240724,45.06,78025.89,132.7,0.0,0.0,3e-05]
[1778989246766,45.06,78025.44,132.7,0.0,0.0,3e-05]
[1778989252808,45.06,78026.77,132.7,0.0,0.0,3e-05]
[1778989257843,45.06,78026.83,132.7,0.0,0.0,3e-05]
[1778989263885,45.06,78029.17,132.7,0.0,0.0,3e-05]
[1778989268920,45.06,78034.85,132.7,0.0,0.0,3e-05]
[1778989276977,45.06,78034.66,132.7,0.0,0.0,3e-05]
[1778989278991,45.06,78028.82,132.7,0.0,0.0,3e-05]
[1778989284027,45.06,78028.06,132.7,0.0,0.0,3e-05]
[1778989289062,45.06,78028.08,132.7,0.0,0.0,3e-05]
[1778989291076,45.06,78026.67,132.7,0.0,0.0,3e-05]
[1778989296111,45.06,78025.91,132.7,0.0,0.0,3e-05]
[1778989302156,45.06,78020.3,132.7,0.0,0.0,3e-05]
[1778989303163,45.06,78013.3,132.7,0.0,0.0,3e-05]
[1778989309205,45.06,78013.09,132.7,0.0,0.0,3e-05]
[1778989315247,45.06,78012.19,132.7,0.0,0.0,3e-05]
[1778989320282,45.06,78012.49,132.7,0.0,0.0,3e-05]
[1778989325317,45.06,78012.49,132.7,0.0,0.0,3e-05]
[1778989330352,45.06,78011.83,132.7,0.0,0.0,3e-05]
[1778989335387,45.06,78011.71,132.7,0.0,0.0,3e-05]
[1778989343443,45.06,78009.43,132.7,0.0,0.0,3e-05]
[1778989350492,45.06,78009.55,132.7,0.0,0.0,3e-05]
[1778989351499,45.06,78009.49,132.7,0.0,0.0,3e-05]
[1778989359555,45.06,78009.61,132.7,0.0,0.0,3e-05]
[1778989365597,45.06,78005.36,132.7,0.0,0.0,2e-05]
[1778989371639,45.06,78001.26,132.7,0.0,0.0,2e-05]
[1778989377681,45.06,77999.84,132.7,0.0,0.0,2e-05]
[1778989383723,45.06,77999.75,132.7,0.0,0.0,2e-05]
[1778989388758,45.06,77997.88,132.7,0.0,0.0,2e-05]
[1778989391779,45.06,77992.18,132.7,0.0,0.0,2e-05]
[1778989396814,45.06,77995.56,132.7,0.0,0.0,2e-05]
[1778989402856,45.06,77995.55,132.7,0.0,0.0,2e-05]
[1778989409905,45.06,77996.16,132.7,0.0,0.0,2e-05]
[1778989411919,45.06,77996.1,132.7,0.0,0.0,2e-05]
[1778989416954,45.06,77996.65,132.7,0.0,0.0,2e-05]
[1778989421989,45.06,77996.79,132.7,0.0,0.0,2e-05]
[1778989428031,45.06,77996.68,132.7,0.0,0.0,2e-05]
[1778989433066,45.06,77996.29,132.7,0.0,0.0,2e-05]
[1778989440115,45.06,77996.25,132.7,0.0,0.0,2e-05]
[1778989445150,45.06,77996.83,132.7,0.0,0.0,2e-05]
[1778989449178,45.06,78003.56,132.7,0.0,0.0,2e-05]
[1778989454213,45.06,78005.13,132.7,0.0,0.0,2e-05]
[1778989459248,45.06,78007.19,132.7,0.0,0.0,2e-05]
[1778989464286,45.06,78006.99,132.7,0.0,0.0,2e-05]
[1778989470330,45.06,78006.89,132.7,0.0,0.0,2e-05]
[1778989471337,45.06,78006.95,132.7,0.0,0.0,2e-05]
[1778989476372,45.06,78005.46,132.7,0.0,0.0,2e-05]
[1778989479394,45.06,78000.15,132.7,0.0,0.0,2e-05]
[1778989484428,45.06,77999.53,132.7,0.0,0.0,2e-05]
[1778989491477,45.06,78001.19,132.7,0.0,0.0,2e-05]
[1778989496512,45.06,78002.01,132.7,0.0,0.0,2e-05]
[1778989501547,45.06,78001.04,132.7,0.0,0.0,2e-05]
[1778989509603,45.06,78000.56,132.7,0.0,0.0,2e-05]
[1778989514638,45.06,78000.87,132.7,0.0,0.0,2e-05]
[1778989520680,45.06,78000.65,132.7,0.0,0.0,2e-05]
[1778989521687,45.06,77995.75,132.7,0.0,0.0,2e-05]
[1778989523701,45.06,77987.75,132.7,0.0,0.0,2e-05]
[1778989524598,45.06,77987.75,132.7,0.0,0.0,2e-05]
[1778989525386,45.06,77987.46,132.7,0.0,0.0,2e-05]
[1778989530750,45.06,77987.61,132.7,0.0,0.0,2e-05]
[1778989532764,45.06,77990.34,132.7,0.0,0.0,2e-05]
[1778989537799,45.06,77993.87,132.7,0.0,0.0,2e-05]
[1778989542834,45.06,77993.15,132.7,0.0,0.0,2e-05]
[1778989548876,45.06,77993.1,132.7,0.0,0.0,2e-05]
[1778989553911,45.06,77993.12,132.7,0.0,0.0,2e-05]
[1778989558946,45.06,77992.69,132.7,0.0,0.0,2e-05]
[1778989563981,45.06,77992.72,132.7,0.0,0.0,2e-05]
[1778989570023,45.06,77992.93,132.7,0.0,0.0,2e-05]
[1778989571334,45.06,77992.93,132.7,0.0,0.0,2e-05]
[1778989571397,45.06,77992.93,132.7,0.0,0.0,2e-05]
[1778989580093,45.06,77993.37,132.7,0.0,0.0,2e-05]
[1778989585128,45.06,77993.39,132.7,0.0,0.0,2e-05]
[1778989589162,45.06,77999.04,132.7,0.0,0.0,2e-05]
[1778989591176,45.06,77999.19,132.7,0.0,0.0,2e-05]
[1778989599232,45.06,77999.16,132.7,0.0,0.0,2e-05]
[1778989604267,45.06,77999.91,132.7,0.0,0.0,2e-05]
[1778989610310,45.06,78000.11,132.7,0.0,0.0,2e-05]
[1778989615347,45.06,78000.21,132.7,0.0,0.0,2e-05]
[1778989621389,45.06,78000.18,132.7,0.0,0.0,2e-05]
[1778989626425,45.06,78000.43,132.7,0.0,0.0,2e-05]
[1778989628438,45.06,78007.26,132.7,0.0,0.0,2e-05]
[1778989633477,45.06,78012.01,132.7,0.0,0.0,2e-05]
[1778989638514,45.06,78014.97,132.7,0.0,0.0,2e-05]
[1778989642542,45.06,78010.31,132.7,0.0,0.0,2e-05]
[1778989643549,45.06,78005.15,132.7,0.0,0.0,2e-05]
[1778989648584,45.06,78004.49,132.7,0.0,0.0,2e-05]
[1778989651605,45.06,78005.61,132.7,0.0,0.0,2e-05]
[1778989656640,45.06,78005.82,132.7,0.0,0.0,2e-05]
[1778989661675,45.06,78004.0,132.7,0.0,0.0,2e-05]
[1778989667717,45.06,78001.54,132.7,0.0,0.0,2e-05]
[1778989672752,45.06,78002.01,132.7,0.0,0.0,2e-05]
[1778989677787,45.06,78003.47,132.7,0.0,0.0,2e-05]
[1778989682822,45.06,78001.77,132.7,0.0,0.0,2e-05]
[1778989687857,45.06,77999.57,132.7,0.0,0.0,2e-05]
[1778989692892,45.06,78001.43,132.7,0.0,0.0,2e-05]
[1778989697927,45.06,78001.46,132.7,0.0,0.0,2e-05]
[1778989702962,45.06,78001.56,132.7,0.0,0.0,2e-05]
[1778989707997,45.06,78001.56,132.7,0.0,0.0,2e-05]
[1778989711018,45.06,78002.4,132.7,0.0,0.0,2e-05]
[1778989716053,45.06,78002.46,132.7,0.0,0.0,2e-05]
[1778989721088,45.06,78002.44,132.7,0.0,0.0,2e-05]
[1778989726123,45.06,78002.8,132.7,0.0,0.0,2e-05]
[1778989731158,45.06,78000.33,132.7,0.0,0.0,2e-05]
[1778989736193,45.06,78001.32,132.7,0.0,0.0,2e-05]
[1778989742235,45.06,78001.17,132.7,0.0,0.0,2e-05]
[1778989747270,45.06,78001.78,132.7,0.0,0.0,2e-05]
[1778989752305,45.06,78003.99,132.7,0.0,0.0,2e-05]
[1778989757340,45.06,78004.13,132.7,0.0,0.0,2e-05]
[1778989760362,45.06,78009.24,132.7,0.0,0.0,2e-05]
[1778989765396,45.06,78010.73,132.7,0.0,0.0,2e-05]
[1778989770431,45.06,78010.88,132.7,0.0,0.0,2e-05]
[1778989771438,45.06,78011.0,132.7,0.0,0.0,2e-05]
[1778989776473,45.06,78011.32,132.7,0.0,0.0,2e-05]
[1778989781510,45.06,78011.6,132.7,0.0,0.0,2e-05]
[1778989784531,45.06,78017.87,132.7,0.0,0.0,2e-05]
[1778989790573,45.06,78018.33,132.7,0.0,0.0,2e-05]
[1778989797622,45.06,78019.18,132.7,0.0,0.0,2e-05]
[1778989802657,45.06,78018.81,132.7,0.0,0.0,2e-05]
[1778989807692,45.06,78019.97,132.7,0.0,0.0,2e-05]
[1778989809706,45.06,78024.6,132.7,0.0,0.0,2e-05]
[1778989813783,45.06,78025.82,132.7,0.0,0.0,2e-05]
[1778989819776,45.06,78028.61,132.7,0.0,0.0,2e-05]
[1778989823868,45.06,78035.65,132.7,0.0,0.0,2e-05]
[1778989824816,45.06,78049.6,132.7,0.0,0.0,2e-05]
[1778989826830,45.06,78054.31,132.7,0.0,0.0,2e-05]
[1778989829851,45.06,78048.67,132.7,0.0,0.0,2e-05]
[1778989831865,45.06,78048.39,132.7,0.0,0.0,2e-05]
[1778989836900,45.06,78046.32,132.7,0.0,0.0,2e-05]
[1778989839921,45.06,78051.48,132.7,0.0,0.0,2e-05]
[1778989844956,45.06,78048.13,132.7,0.0,0.0,2e-05]
[1778989849991,45.06,78046.23,132.7,0.0,0.0,2e-05]
[1778989854020,45.06,78040.88,132.7,0.0,0.0,2e-05]
[1778989860223,45.06,78039.76,132.7,0.0,0.0,2e-05]
[1778989867111,45.06,78037.23,132.7,0.0,0.0,2e-05]
[1778989872146,45.06,78035.26,132.7,0.0,0.0,2e-05]
[1778989877182,45.06,78035.23,132.7,0.0,0.0,2e-05]
[1778989882217,45.06,78029.88,132.7,0.0,0.0,2e-05]
[1778989891176,45.06,78030.41,132.7,0.0,0.0,2e-05]
[1778989891280,45.06,78030.53,132.7,0.0,0.0,2e-05]
[1778989899336,45.06,78030.44,132.7,0.0,0.0,2e-05]
[1778989904371,45.06,78029.67,132.7,0.0,0.0,2e-05]
[1778989909406,45.06,78030.0,132.7,0.0,0.0,2e-05]
[1778989918469,45.06,78028.89,132.7,0.0,0.0,2e-05]
[1778989923504,45.06,78028.72,132.7,0.0,0.0,2e-05]
[1778989924511,45.06,78023.24,132.7,0.0,0.0,2e-05]
[1778989928539,45.06,78018.05,132.7,0.0,0.0,2e-05]
[1778989931560,45.06,78012.51,132.7,0.0,0.0,2e-05]
[1778989936596,45.06,78010.73,132.7,0.0,0.0,2e-05]
[1778989942638,45.06,78010.86,132.7,0.0,0.0,2e-05]
[1778989951701,45.06,78010.16,132.7,0.0,0.0,2e-05]
[1778989956738,45.06,78010.04,132.7,0.0,0.0,2e-05]
[1778989961773,45.06,78008.0,132.7,0.0,0.0,1e-05]
[1778989966808,45.06,78008.81,132.7,0.0,0.0,1e-05]
[1778989971843,45.06,78007.71,132.7,0.0,0.0,1e-05]
[1778989976880,45.06,78006.44,132.7,0.0,0.0,1e-05]
[1778989981915,45.06,78004.53,132.7,0.0,0.0,1e-05]
[1778989992992,45.06,78004.83,132.7,0.0,0.0,1e-05]
[1778989998027,45.06,78006.6,132.7,0.0,0.0,1e-05]
[1778990008097,45.06,78005.87,132.7,0.0,0.0,1e-05]
[1778990011118,45.06,78000.68,132.7,0.0,0.0,1e-05]
[1778990016153,45.06,78000.8,132.7,0.0,0.0,1e-05]
[1778990027272,45.06,78000.77,132.7,0.0,0.0,1e-05]
[1778990032307,45.06,78000.86,132.7,0.0,0.0,1e-05]
[1778990038349,45.06,78000.72,132.7,0.0,0.0,1e-05]
[1778990041370,45.06,77996.28,132.7,0.0,0.0,1e-05]
[1778990050433,45.06,77996.73,132.7,0.0,0.0,1e-05]
[1778990055468,45.06,77998.1,132.7,0.0,0.0,1e-05]
[1778990060503,45.06,77997.91,132.7,0.0,0.0,1e-05]
[1778990069566,45.06,77997.57,132.7,0.0,0.0,1e-05]
[1778990071580,45.06,77997.53,132.7,0.0,0.0,1e-05]
[1778990081650,45.06,77996.89,132.7,0.0,0.0,1e-05]
[1778990086685,45.06,77997.37,132.7,0.0,0.0,1e-05]
[1778990091720,45.06,77996.8,132.7,0.0,0.0,1e-05]
[1778990096755,45.06,77994.53,132.7,0.0,0.0,1e-05]
[1778990101790,45.06,77992.42,132.7,0.0,0.0,1e-05]
[1778990102797,45.06,77987.04,132.7,0.0,0.0,1e-05]
[1778990108839,45.06,77984.69,132.7,0.0,0.0,1e-05]
[1778990113874,45.06,77982.87,132.7,0.0,0.0,1e-05]
[1778990116895,45.06,77975.84,132.7,0.0,0.0,1e-05]
[1778990118910,45.06,77980.3,132.7,0.0,0.0,1e-05]
[1778990119916,45.06,77985.94,132.7,0.0,0.0,1e-05]
[1778990124951,45.06,77987.75,132.7,0.0,0.0,1e-05]
[1778990132000,45.06,77987.65,132.7,0.0,0.0,1e-05]
[1778990135601,45.06,77987.38,132.7,0.0,0.0,1e-05]
[1778990136325,45.06,77987.38,132.7,0.0,0.0,1e-05]
[1778990145091,45.06,77987.37,132.7,0.0,0.0,1e-05]
[1778990150127,45.06,77987.3,132.7,0.0,0.0,1e-05]
[1778990155162,45.06,77987.3,132.7,0.0,0.0,1e-05]
[1778990162211,45.06,77986.67,132.7,0.0,0.0,1e-05]
[1778990167246,45.06,77983.24,132.7,0.0,0.0,1e-05]
[1778990172281,45.06,77980.5,132.7,0.0,0.0,1e-05]
[1778990177316,45.06,77977.5,132.7,0.0,0.0,1e-05]
[1778990182351,45.06,77976.82,132.7,0.0,0.0,1e-05]
[1778990187386,45.06,77974.47,132.7,0.0,0.0,1e-05]
[1778990191415,45.06,77978.21,132.7,0.0,0.0,1e-05]
[1778990196450,45.06,77978.25,132.7,0.0,0.0,1e-05]
[1778990201485,45.06,77981.79,132.7,0.0,0.0,1e-05]
[1778990209541,45.06,77982.42,132.7,0.0,0.0,1e-05]
[1778990215583,45.06,77982.52,132.7,0.0,0.0,1e-05]
[1778990220618,45.06,77982.76,132.7,0.0,0.0,1e-05]
[1778990225653,45.06,77982.55,132.7,0.0,0.0,1e-05]
[1778990230688,45.06,77982.65,132.7,0.0,0.0,1e-05]
[1778990235723,45.06,77982.51,132.7,0.0,0.0,1e-05]
[1778990241765,45.06,77982.43,132.7,0.0,0.0,1e-05]
[1778990252842,45.06,77982.28,132.7,0.0,0.0,1e-05]
[1778990257877,45.06,77982.25,132.7,0.0,0.0,1e-05]
[1778990268954,45.06,77982.17,132.7,0.0,0.0,1e-05]
[1778990282045,45.06,77982.0,132.7,0.0,0.0,1e-05]
[1778990287080,45.06,77981.65,132.7,0.0,0.0,1e-05]
[1778990292115,45.06,77982.79,132.7,0.0,0.0,1e-05]
[1778990297150,45.06,77987.56,132.7,0.0,0.0,1e-05]
[1778990302185,45.06,77987.49,132.7,0.0,0.0,1e-05]
[1778990307221,45.06,77987.53,132.7,0.0,0.0,1e-05]
[1778990312256,45.06,77987.42,132.7,0.0,0.0,1e-05]
[1778990320312,45.06,77987.7,132.7,0.0,0.0,1e-05]
[1778990325347,45.06,77987.67,132.7,0.0,0.0,1e-05]
[1778990330382,45.06,77987.52,132.7,0.0,0.0,1e-05]
[1778990335417,45.06,77987.44,132.7,0.0,0.0,1e-05]
[1778990340452,45.06,77987.76,132.7,0.0,0.0,1e-05]
[1778990345487,45.06,77988.25,132.7,0.0,0.0,1e-05]
[1778990349515,45.06,77994.2,132.7,0.0,0.0,1e-05]
[1778990354550,45.06,77995.21,132.7,0.0,0.0,1e-05]
[1778990359585,45.06,77995.21,132.7,0.0,0.0,1e-05]
[1778990364620,45.06,77995.9,132.7,0.0,0.0,1e-05]
[1778990367641,45.06,78000.72,132.7,0.0,0.0,1e-05]
[1778990371669,45.06,77999.97,132.7,0.0,0.0,1e-05]
[1778990377712,45.06,78000.49,132.7,0.0,0.0,1e-05]
[1778990382747,45.06,78000.59,132.7,0.0,0.0,1e-05]
[1778990388789,45.06,78000.71,132.7,0.0,0.0,1e-05]
[1778990394831,45.06,78000.64,132.7,0.0,0.0,1e-05]
[1778990396845,45.06,77995.86,132.7,0.0,0.0,1e-05]
[1778990401880,45.06,77993.97,132.7,0.0,0.0,1e-05]
[1778990406915,45.06,77990.77,132.7,0.0,0.0,1e-05]
[1778990408929,45.06,77985.48,132.7,0.0,0.0,1e-05]
[1778990413964,45.06,77985.17,132.7,0.0,0.0,1e-05]
[1778990418999,45.06,77986.97,132.7,0.0,0.0,1e-05]
[1778990424034,45.06,77985.6,132.7,0.0,0.0,1e-05]
[1778990431084,45.06,77983.22,132.7,0.0,0.0,1e-05]
[1778990435112,45.06,77978.59,132.7,0.0,0.0,1e-05]
[1778990440147,45.06,77978.6,132.7,0.0,0.0,1e-05]
[1778990445183,45.06,77974.28,132.7,0.0,0.0,1e-05]
[1778990450218,45.06,77976.63,132.7,0.0,0.0,1e-05]
[1778990456285,45.06,77976.95,132.7,0.0,0.0,1e-05]
[1778990461304,45.06,77980.84,132.7,0.0,0.0,1e-05]
[1778990466339,45.06,77981.0,132.7,0.0,0.0,1e-05]
[1778990471379,45.06,77983.94,132.7,0.0,0.0,1e-05]
[1778990473393,45.06,77991.59,132.7,0.0,0.0,1e-05]
[1778990478428,45.06,77991.13,132.7,0.0,0.0,1e-05]
[1778990483463,45.06,77993.78,132.7,0.0,0.0,1e-05]
[1778990488498,45.06,77993.94,132.7,0.0,0.0,1e-05]
[1778990491519,45.06,77993.11,132.7,0.0,0.0,1e-05]
[1778990496554,45.06,77993.36,132.7,0.0,0.0,1e-05]
[1778990501589,45.06,77993.45,132.7,0.0,0.0,1e-05]
[1778990506624,45.06,77990.78,132.7,0.0,0.0,1e-05]
[1778990511659,45.06,77991.66,132.7,0.0,0.0,1e-05]
[1778990516694,45.06,77991.37,132.7,0.0,0.0,1e-05]
[1778990522738,45.06,77991.71,132.7,0.0,0.0,1e-05]
[1778990525760,45.06,77996.76,132.7,0.0,0.0,1e-05]
[1778990526766,45.06,78003.65,132.7,0.0,0.0,1e-05]
[1778990531801,45.06,78007.06,132.7,0.0,0.0,1e-05]
[1778990536836,45.06,78008.7,132.7,0.0,0.0,1e-05]
[1778990541871,45.06,78009.24,132.7,0.0,0.0,1e-05]
[1778990546906,45.06,78012.66,132.7,0.0,0.0,1e-05]
[1778990551941,45.06,78010.54,132.7,0.0,0.0,1e-05]
[1778990556976,45.06,78009.81,132.7,0.0,0.0,1e-05]
[1778990563018,45.06,78010.05,132.7,0.0,0.0,1e-05]
[1778990569061,45.06,78012.83,132.7,0.0,0.0,1e-05]
[1778990574096,45.06,78012.74,132.7,0.0,0.0,1e-05]
[1778990579132,45.06,78017.13,132.7,0.0,0.0,1e-05]
[1778990583160,45.06,78022.19,132.7,0.0,0.0,1e-05]
[1778990588195,45.06,78019.7,132.7,0.0,0.0,1e-05]
[1778990593230,45.06,78020.56,132.7,0.0,0.0,1e-05]
[1778990598265,45.06,78021.61,132.7,0.0,0.0,1e-05]
[1778990604307,45.06,78022.94,132.7,0.0,0.0,1e-05]
[1778990609342,45.06,78022.89,132.7,0.0,0.0,1e-05]
[1778990611356,45.06,78022.86,132.7,0.0,0.0,1e-05]
[1778990617399,45.06,78022.93,132.7,0.0,0.0,1e-05]
[1778990622433,45.06,78022.82,132.7,0.0,0.0,1e-05]
[1778990627468,45.06,78023.05,132.7,0.0,0.0,1e-05]
[1778990632503,45.06,78025.75,132.7,0.0,0.0,1e-05]
[1778990636531,45.06,78016.51,132.7,0.0,0.0,1e-05]
[1778990641567,45.06,78014.99,132.7,0.0,0.0,1e-05]
[1778990646603,45.06,78011.73,132.7,0.0,0.0,1e-05]
[1778990651638,45.06,78009.19,132.7,0.0,0.0,1e-05]
[1778990656673,45.06,78009.92,132.7,0.0,0.0,1e-05]
[1778990659694,45.06,78014.82,132.7,0.0,0.0,1e-05]
[1778990664729,45.06,78014.69,132.7,0.0,0.0,1e-05]
[1778990669764,45.06,78014.76,132.7,0.0,0.0,1e-05]
[1778990671778,45.06,78016.34,132.7,0.0,0.0,1e-05]
[1778990676813,45.06,78019.02,132.7,0.0,0.0,1e-05]
[1778990681848,45.06,78021.73,132.7,0.0,0.0,1e-05]
[1778990686883,45.06,78023.81,132.7,0.0,0.0,1e-05]
[1778990691918,45.06,78026.29,132.7,0.0,0.0,1e-05]
[1778990696953,45.06,78024.55,132.7,0.0,0.0,1e-05]
[1778990699975,45.06,78019.96,132.7,0.0,0.0,1e-05]
[1778990702996,45.06,78014.7,132.7,0.0,0.0,1e-05]
[1778990708031,45.06,78013.03,132.7,0.0,0.0,1e-05]
[1778990713066,45.06,78010.27,132.7,0.0,0.0,1e-05]
[1778990719108,45.06,78011.08,132.7,0.0,0.0,1e-05]
[1778990724143,45.06,78011.8,132.7,0.0,0.0,1e-05]
[1778990729178,45.06,78013.17,132.7,0.0,0.0,1e-05]
[1778990731192,45.06,78016.77,132.7,0.0,0.0,1e-05]
[1778990736227,45.06,78016.95,132.7,0.0,0.0,1e-05]
[1778990743276,45.06,78016.84,132.7,0.0,0.0,1e-05]
[1778990746598,45.06,78018.13,132.7,0.0,0.0,1e-05]
[1778990747621,45.06,78019.15,132.7,0.0,0.0,1e-05]
[1778990753346,45.06,78019.34,132.7,0.0,0.0,1e-05]
[1778990755360,45.06,78023.9,132.7,0.0,0.0,1e-05]
[1778990760395,45.06,78025.43,132.7,0.0,0.0,1e-05]
[1778990765430,45.06,78025.75,132.7,0.0,0.0,1e-05]
[1778990768451,45.06,78030.08,132.7,0.0,0.0,1e-05]
[1778990773487,45.06,78032.21,132.7,0.0,0.0,1e-05]
[1778990778521,45.06,78034.61,132.7,0.0,0.0,1e-05]
[1778990783556,45.06,78035.09,132.7,0.0,0.0,1e-05]
[1778990787584,45.06,78040.63,132.7,0.0,0.0,1e-05]
[1778990792619,45.06,78040.75,132.7,0.0,0.0,1e-05]
[1778990797654,45.06,78041.02,132.7,0.0,0.0,1e-05]
[1778990800675,45.06,78046.69,132.7,0.0,0.0,1e-05]
[1778990802689,45.06,78051.44,132.7,0.0,0.0,1e-05]
[1778990807724,45.06,78050.62,132.7,0.0,0.0,1e-05]
[1778990812759,45.06,78053.01,132.7,0.0,0.0,1e-05]
[1778990817794,45.06,78052.75,132.7,0.0,0.0,1e-05]
[1778990822829,45.06,78050.12,132.7,0.0,0.0,1e-05]
[1778990827864,45.06,78047.26,132.7,0.0,0.0,1e-05]
[1778990830885,45.06,78040.41,132.7,0.0,0.0,1e-05]
[1778990835920,45.06,78036.55,132.7,0.0,0.0,1e-05]
[1778990845991,45.06,78033.59,132.7,0.0,0.0,1e-05]
[1778990852033,45.06,78032.87,132.7,0.0,0.0,1e-05]
[1778990857068,45.06,78032.92,132.7,0.0,0.0,1e-05]
[1778990862103,45.06,78033.0,132.7,0.0,0.0,1e-05]
[1778990868145,45.06,78035.16,132.7,0.0,0.0,1e-05]
[1778990873180,45.06,78035.91,132.7,0.0,0.0,1e-05]
[1778990878215,45.06,78036.3,132.7,0.0,0.0,1e-05]
[1778990883250,45.06,78035.85,132.7,0.0,0.0,1e-05]
[1778990888285,45.06,78035.25,132.7,0.0,0.0,1e-05]
[1778990893320,45.06,78033.72,132.7,0.0,0.0,1e-05]
[1778990898355,45.06,78034.39,132.7,0.0,0.0,1e-05]
[1778990903390,45.06,78034.33,132.7,0.0,0.0,1e-05]
[1778990908425,45.06,78035.3,132.7,0.0,0.0,1e-05]
[1778990911446,45.06,78035.78,132.7,0.0,0.0,1e-05]
[1778990915474,45.06,78027.59,132.7,0.0,0.0,1e-05]
[1778990920509,45.06,78024.65,132.7,0.0,0.0,1e-05]
[1778990922523,45.06,78031.07,132.7,0.0,0.0,1e-05]
[1778990929572,45.06,78033.77,132.7,0.0,0.0,1e-05]
[1778990934607,45.06,78032.92,132.7,0.0,0.0,1e-05]
[1778990939642,45.06,78032.52,132.7,0.0,0.0,1e-05]
[1778990944677,45.06,78032.15,132.7,0.0,0.0,1e-05]
[1778990949712,45.06,78032.29,132.7,0.0,0.0,1e-05]
[1778990954747,45.06,78032.51,132.7,0.0,0.0,1e-05]
[1778990959784,45.06,78032.54,132.7,0.0,0.0,1e-05]
[1778990964818,45.06,78032.37,132.7,0.0,0.0,1e-05]
[1778990969853,45.06,78032.21,132.7,0.0,0.0,1e-05]
[1778990971867,45.06,78034.46,132.7,0.0,0.0,1e-05]
[1778990976902,45.06,78034.99,132.7,0.0,0.0,1e-05]
[1778990981937,45.06,78034.5,132.7,0.0,0.0,1e-05]
[1778990986972,45.06,78034.67,132.7,0.0,0.0,1e-05]
[1778990989993,45.06,78026.96,132.7,0.0,0.0,1e-05]
[1778990995028,45.06,78025.15,132.7,0.0,0.0,1e-05]
[1778991000063,45.06,78025.01,132.7,0.0,0.0,1e-05]
[1778991005098,45.06,78023.04,132.7,0.0,0.0,1e-05]
[1778991009126,45.06,78016.55,132.7,0.0,0.0,1e-05]
[1778991014162,45.06,78013.43,132.7,0.0,0.0,1e-05]
[1778991019199,45.06,78014.81,132.7,0.0,0.0,1e-05]
[1778991024232,45.06,78014.78,132.7,0.0,0.0,1e-05]
[1778991030274,45.06,78015.53,132.7,0.0,0.0,1e-05]
[1778991031281,45.06,78015.11,132.7,0.0,0.0,1e-05]
[1778991037323,45.06,78015.21,132.7,0.0,0.0,1e-05]
[1778991042358,45.06,78015.56,132.7,0.0,0.0,1e-05]
[1778991047393,45.06,78015.31,132.7,0.0,0.0,1e-05]
[1778991049407,45.06,78020.42,132.7,0.0,0.0,1e-05]
[1778991054443,45.06,78022.12,132.7,0.0,0.0,1e-05]
[1778991059478,45.06,78018.76,132.7,0.0,0.0,1e-05]
[1778991069548,45.06,78018.45,132.7,0.0,0.0,1e-05]
[1778991074583,45.06,78018.82,132.7,0.0,0.0,1e-05]
[1778991079618,45.06,78017.5,132.7,0.0,0.0,1e-05]
[1778991084653,45.06,78016.99,132.7,0.0,0.0,1e-05]
[1778991089688,45.06,78017.92,132.7,0.0,0.0,1e-05]
[1778991091702,45.06,78018.54,132.7,0.0,0.0,1e-05]
[1778991097744,45.06,78017.53,132.7,0.0,0.0,1e-05]
[1778991102779,45.06,78017.86,132.7,0.0,0.0,1e-05]
[1778991107815,45.06,78016.83,132.7,0.0,0.0,1e-05]
[1778991112850,45.06,78012.79,132.7,0.0,0.0,0.0]
[1778991117885,45.06,78009.7,132.7,0.0,0.0,0.0]
[1778991122920,45.06,78006.85,132.7,0.0,0.0,0.0]
[1778991128962,45.06,78003.33,132.7,0.0,0.0,0.0]
[1778991133997,45.06,78001.61,132.7,0.0,0.0,0.0]
[1778991136024,45.06,78005.83,132.7,0.0,0.0,0.0]
[1778991138031,45.06,78010.43,132.7,0.0,0.0,0.0]
[1778991143068,45.06,78010.96,132.7,0.0,0.0,0.0]
[1778991149109,45.06,78010.97,132.7,0.0,0.0,0.0]
[1778991152130,45.06,78010.8,132.7,0.0,0.0,0.0]
[1778991156158,45.06,78015.84,132.7,0.0,0.0,0.0]
[1778991162200,45.06,78016.26,132.7,0.0,0.0,0.0]
[1778991167235,45.06,78017.33,132.7,0.0,0.0,0.0]
[1778991172270,45.06,78018.06,132.7,0.0,0.0,0.0]
[1778991177305,45.06,78018.4,132.7,0.0,0.0,0.0]
[1778991184354,45.06,78018.47,132.7,0.0,0.0,0.0]
[1778991195431,45.06,78018.79,132.7,0.0,0.0,0.0]
[1778991200467,45.06,78021.63,132.7,0.0,0.0,0.0]
[1778991206508,45.06,78022.25,132.7,0.0,0.0,1e-05]
[1778991211543,45.06,78022.31,132.7,0.0,0.0,0.0]
[1778991216578,45.06,78021.28,132.7,0.0,0.0,0.0]
[1778991221613,45.06,78021.32,132.7,0.0,0.0,0.0]
[1778991226648,45.06,78020.87,132.7,0.0,0.0,0.0]
[1778991231683,45.06,78020.85,132.7,0.0,0.0,0.0]
[1778991236718,45.06,78021.71,132.7,0.0,0.0,0.0]
[1778991241753,45.06,78017.68,132.7,0.0,0.0,0.0]
[1778991247795,45.06,78016.85,132.7,0.0,0.0,0.0]
[1778991252830,45.06,78017.08,132.7,0.0,0.0,0.0]
[1778991258872,45.06,78017.14,132.7,0.0,0.0,0.0]
[1778991263907,45.06,78018.67,132.7,0.0,0.0,0.0]
[1778991270956,45.06,78020.03,132.7,0.0,0.0,0.0]
[1778991271963,45.06,78020.26,132.7,0.0,0.0,0.0]
[1778991277000,45.06,78021.85,132.7,0.0,0.0,0.0]
[1778991283040,45.06,78021.9,132.7,0.0,0.0,0.0]
[1778991288075,45.06,78021.94,132.7,0.0,0.0,0.0]
[1778991293110,45.06,78022.17,132.7,0.0,0.0,0.0]
[1778991298145,45.06,78023.02,132.7,0.0,0.0,0.0]
[1778991303180,45.06,78023.17,132.7,0.0,0.0,0.0]
[1778991308215,45.06,78023.6,132.7,0.0,0.0,0.0]
[1778991315265,45.06,78023.41,132.7,0.0,0.0,0.0]
[1778991320300,45.06,78029.78,132.7,0.0,0.0,0.0]
[1778991325360,45.06,78027.73,132.7,0.0,0.0,0.0]
[1778991331402,45.06,78025.62,132.7,0.0,0.0,0.0]
[1778991336437,45.06,78024.97,132.7,0.0,0.0,0.0]
[1778991340465,45.06,78029.19,132.7,0.0,0.0,0.0]
[1778991347514,45.06,78028.82,132.7,0.0,0.0,0.0]
[1778991352549,45.06,78029.41,132.7,0.0,0.0,0.0]
[1778991357598,45.06,78030.08,132.7,0.0,0.0,0.0]
[1778991358622,45.06,78029.87,132.7,0.0,0.0,0.0]
[1778991363626,45.06,78030.26,132.7,0.0,0.0,0.0]
[1778991368661,45.06,78028.8,132.7,0.0,0.0,0.0]
[1778991377724,45.06,78032.09,132.7,0.0,0.0,0.0]
[1778991385305,45.06,78033.72,132.7,0.0,0.0,0.0]
[1778991385415,45.06,78033.72,132.7,0.0,0.0,0.0]
[1778991393836,45.06,78033.38,132.7,0.0,0.0,0.0]
[1778991398872,45.06,78032.68,132.7,0.0,0.0,0.0]
[1778991399878,45.06,78043.17,132.7,0.0,0.0,0.0]
[1778991400885,45.06,78052.83,132.7,0.0,0.0,0.0]
[1778991405920,45.06,78049.67,132.7,0.0,0.0,0.0]
[1778991406927,45.06,78042.8,132.7,0.0,0.0,0.0]
[1778991411962,45.06,78041.11,132.7,0.0,0.0,0.0]
[1778991418005,45.06,78040.86,132.7,0.0,0.0,0.0]
[1778991423047,45.06,78040.4,132.7,0.0,0.0,0.0]
[1778991429089,45.06,78040.44,132.7,0.0,0.0,0.0]
[1778991434124,45.06,78032.7,132.7,0.0,0.0,0.0]
[1778991440166,45.06,78033.21,132.7,0.0,0.0,0.0]
[1778991445201,45.06,78033.32,132.7,0.0,0.0,0.0]
[1778991452250,45.06,78034.59,132.7,0.0,0.0,0.0]
[1778991458293,45.06,78034.57,132.7,0.0,0.0,0.0]
[1778991463327,45.06,78033.25,132.7,0.0,0.0,0.0]
[1778991475411,45.06,78033.23,132.7,0.0,0.0,0.0]
[1778991480447,45.06,78045.85,132.7,0.0,0.0,0.0]
[1778991487496,45.06,78044.91,132.7,0.0,0.0,0.0]
[1778991495552,45.06,78045.64,132.7,0.0,0.0,0.0]
[1778991501594,45.06,78047.83,132.7,0.0,0.0,0.0]
[1778991506629,45.06,78045.77,132.7,0.0,0.0,0.0]
[1778991511664,45.06,78045.79,132.7,0.0,0.0,0.0]
[1778991516701,45.06,78046.6,132.7,0.0,0.0,0.0]
[1778991521736,45.06,78046.79,132.7,0.0,0.0,0.0]
[1778991526771,45.06,78045.67,132.7,0.0,0.0,0.0]
[1778991531806,45.06,78049.77,132.7,0.0,0.0,0.0]
[1778991536843,45.06,78049.68,132.7,0.0,0.0,0.0]
[1778991543891,45.06,78050.04,132.7,0.0,0.0,0.0]
[1778991547919,45.06,78054.25,132.7,0.0,0.0,0.0]
[1778991557991,45.06,78054.71,132.7,0.0,0.0,0.0]
[1778991564035,45.06,78053.83,132.7,0.0,0.0,0.0]
[1778991573098,45.06,78051.65,132.7,0.0,0.0,0.0]
[1778991579140,45.06,78048.84,132.7,0.0,0.0,0.0]
[1778991584175,45.06,78046.56,132.7,0.0,0.0,0.0]
[1778991589210,45.06,78049.22,132.7,0.0,0.0,0.0]
[1778991594245,45.06,78047.65,132.7,0.0,0.0,0.0]
[1778991600290,45.06,78047.69,132.7,0.0,0.0,0.0]
[1778991607340,45.06,78047.65,132.7,0.0,0.0,0.0]
[1778991612374,45.06,78047.65,132.7,0.0,0.0,0.0]
[1778991619424,45.06,78046.86,132.7,0.0,0.0,0.0]
[1778991624459,45.06,78046.56,132.7,0.0,0.0,0.0]
[1778991628487,45.06,78041.04,132.7,0.0,0.0,0.0]
[1778991631508,45.06,78041.06,132.7,0.0,0.0,0.0]
[1778991636543,45.06,78041.8,132.7,0.0,0.0,0.0]
[1778991648630,45.06,78042.87,132.7,0.0,0.0,0.0]
[1778991654672,45.06,78042.19,132.7,0.0,0.0,0.0]
[1778991661721,45.06,78042.17,132.7,0.0,0.0,0.0]
[1778991666756,45.06,78043.52,132.7,0.0,0.0,0.0]
[1778991671791,45.06,78042.47,132.7,0.0,0.0,0.0]
[1778991681861,45.06,78043.2,132.7,0.0,0.0,0.0]
[1778991686896,45.06,78042.82,132.7,0.0,0.0,0.0]
[1778991691931,45.06,78043.29,132.7,0.0,0.0,0.0]
[1778991693945,45.06,78047.68,132.7,0.0,0.0,0.0]
[1778991698982,45.06,78048.07,132.7,0.0,0.0,0.0]
[1778991704029,45.06,78048.01,132.7,0.0,0.0,0.0]
[1778991709063,45.06,78048.79,132.7,0.0,0.0,0.0]
[1778991714098,45.06,78051.65,132.7,0.0,0.0,0.0]
[1778991719133,45.06,78052.38,132.7,0.0,0.0,0.0]
[1778991725175,45.06,78052.28,132.7,0.0,0.0,0.0]
[1778991732224,45.06,78047.9,132.7,0.0,0.0,0.0]
[1778991738268,45.06,78046.73,132.7,0.0,0.0,0.0]
[1778991743303,45.06,78047.39,132.7,0.0,0.0,0.0]
[1778991748338,45.06,78047.27,132.7,0.0,0.0,0.0]
[1778991751360,45.06,78046.91,132.7,0.0,0.0,0.0]
[1778991756396,45.06,78045.59,132.7,0.0,0.0,0.0]
[1778991763446,45.06,78052.36,132.7,0.0,0.0,0.0]
[1778991764453,45.06,78057.82,132.7,0.0,0.0,0.0]
[1778991771502,45.06,78057.77,132.7,0.0,0.0,0.0]
[1778991776537,45.06,78053.22,132.7,0.0,0.0,0.0]
[1778991784593,45.06,78051.52,132.7,0.0,0.0,0.0]
[1778991789628,45.06,78054.69,132.7,0.0,0.0,0.0]
[1778991794663,45.06,78054.87,132.7,0.0,0.0,0.0]
[1778991803726,45.06,78054.96,132.7,0.0,0.0,0.0]
[1778991811782,45.06,78055.01,132.7,0.0,0.0,0.0]
[1778991815810,45.06,78063.9,132.7,0.0,0.0,0.0]
[1778991820845,45.06,78065.79,132.7,0.0,0.0,0.0]
[1778991825880,45.06,78066.57,132.7,0.0,0.0,0.0]
[1778991832929,45.06,78066.61,132.7,0.0,0.0,0.0]
[1778991837965,45.06,78071.88,132.7,0.0,0.0,0.0]
[1778991843001,45.06,78076.8,132.7,0.0,0.0,0.0]
[1778991848038,45.06,78074.89,132.7,0.0,0.0,0.0]
[1778991853073,45.06,78075.18,132.7,0.0,0.0,0.0]
[1778991864150,45.06,78075.53,132.7,0.0,0.0,0.0]
[1778991869185,45.06,78076.07,132.7,0.0,0.0,0.0]
[1778991871199,45.06,78075.69,132.7,0.0,0.0,0.0]
[1778991877247,45.06,78076.09,132.7,0.0,0.0,0.0]
[1778991882282,45.06,78077.07,132.7,0.0,0.0,0.0]
[1778991887317,45.06,78078.24,132.7,0.0,0.0,0.0]
[1778991889331,45.06,78094.7,132.7,0.0,0.0,0.0]
[1778991890338,45.06,78103.22,132.7,0.0,0.0,0.0]
[1778991894366,45.06,78097.51,132.7,0.0,0.0,0.0]
[1778991899401,45.06,78096.06,132.7,0.0,0.0,0.0]
[1778991902422,45.06,78091.55,132.7,0.0,0.0,0.0]
[1778991907457,45.06,78089.34,132.7,0.0,0.0,0.0]
[1778991910478,45.06,78094.58,132.7,0.0,0.0,0.0]
[1778991915513,45.06,78094.14,132.7,0.0,0.0,0.0]
[1778991920548,45.06,78094.4,132.7,0.0,0.0,0.0]
[1778991925583,45.06,78095.54,132.7,0.0,0.0,0.0]
[1778991930618,45.06,78095.54,132.7,0.0,0.0,0.0]
[1778991931625,45.06,78095.61,132.7,0.0,0.0,0.0]
[1778991936660,45.06,78095.82,132.7,0.0,0.0,0.0]
[1778991941696,45.06,78095.92,132.7,0.0,0.0,0.0]
[1778991943709,45.06,78101.12,132.7,0.0,0.0,0.0]
[1778991945723,45.06,78105.26,132.7,0.0,0.0,0.0]
[1778991950758,45.06,78102.96,132.7,0.0,0.0,0.0]
[1778991955793,45.06,78105.45,132.7,0.0,0.0,0.0]
[1778991960828,45.06,78106.76,132.7,0.0,0.0,0.0]
[1778991962842,45.06,78110.86,132.7,0.0,0.0,0.0]
[1778991967877,45.06,78108.46,132.7,0.0,0.0,0.0]
[1778991968601,45.06,78108.46,132.7,0.0,0.0,0.0]
[1778991969112,45.06,78108.46,132.7,0.0,0.0,0.0]
[1778991977948,45.06,78108.7,132.7,0.0,0.0,0.0]
[1778991982983,45.06,78104.49,132.7,0.0,0.0,0.0]
[1778991988018,45.06,78103.95,132.7,0.0,0.0,0.0]
[1778991991039,45.06,78100.78,132.7,0.0,0.0,0.0]
[1778991996074,45.06,78099.78,132.7,0.0,0.0,0.0]
[1778992001109,45.06,78099.69,132.7,0.0,0.0,0.0]
[1778992006144,45.06,78099.57,132.7,0.0,0.0,0.0]
[1778992011179,45.06,78097.88,132.7,0.0,0.0,0.0]
[1778992016214,45.06,78091.49,132.7,0.0,0.0,0.0]
[1778992021249,45.06,78093.1,132.7,0.0,0.0,0.0]
[1778992026284,45.06,78090.8,132.7,0.0,0.0,0.0]
[1778992031320,45.06,78089.87,132.7,0.0,0.0,0.0]
[1778992037361,45.06,78089.69,132.7,0.0,0.0,0.0]
[1778992042396,45.06,78089.78,132.7,0.0,0.0,0.0]
[1778992047432,45.06,78089.97,132.7,0.0,0.0,0.0]
[1778992051459,45.06,78090.11,132.7,0.0,0.0,0.0]
[1778992056494,45.06,78090.07,132.7,0.0,0.0,0.0]
[1778992060522,45.06,78085.18,132.7,0.0,0.0,0.0]
[1778992061529,45.06,78080.93,132.7,0.0,0.0,0.0]
[1778992067572,45.06,78081.13,132.7,0.0,0.0,0.0]
[1778992072607,45.06,78080.82,132.7,0.0,0.0,0.0]
[1778992077642,45.06,78080.81,132.7,0.0,0.0,0.0]
[1778992090733,45.06,78081.39,132.7,0.0,0.0,0.0]
[1778992094761,45.06,78085.63,132.7,0.0,0.0,0.0]
[1778992099796,45.06,78084.79,132.7,0.0,0.0,0.0]
[1778992104831,45.06,78084.79,132.7,0.0,0.0,0.0]
[1778992109867,45.06,78085.26,132.7,0.0,0.0,0.0]
[1778992111880,45.06,78089.22,132.7,0.0,0.0,0.0]
[1778992116915,45.06,78089.37,132.7,0.0,0.0,0.0]
[1778992122958,45.06,78089.22,132.7,0.0,0.0,0.0]
[1778992126985,45.06,78093.48,132.7,0.0,0.0,0.0]
[1778992127992,45.06,78089.02,132.7,0.0,0.0,0.0]
[1778992130008,45.06,78082.64,132.7,0.0,0.0,0.0]
[1778992135041,45.06,78078.02,132.7,0.0,0.0,0.0]
[1778992141083,45.06,78076.04,132.7,0.0,0.0,0.0]
[1778992148132,45.06,78071.06,132.7,0.0,0.0,0.0]
[1778992150148,45.06,78066.75,132.7,0.0,0.0,0.0]
[1778992157197,45.06,78066.08,132.7,0.0,0.0,0.0]
[1778992166260,45.06,78064.41,132.7,0.0,0.0,0.0]
[1778992171295,45.06,78063.35,132.7,0.0,0.0,0.0]
[1778992177337,45.06,78064.64,132.7,0.0,0.0,0.0]
[1778992183379,45.06,78064.67,132.7,0.0,0.0,0.0]
[1778992193450,45.06,78064.67,132.7,0.0,0.0,0.0]
[1778992199492,45.06,78065.42,132.7,0.0,0.0,0.0]
[1778992204527,45.06,78061.93,132.7,0.0,0.0,0.0]
[1778992205534,45.06,78056.4,132.7,0.0,0.0,0.0]
[1778992211577,45.06,78056.04,132.7,0.0,0.0,0.0]
[1778992216612,45.06,78055.95,132.7,0.0,0.0,0.0]
[1778992222654,45.06,78055.99,132.7,0.0,0.0,0.0]
[1778992227689,45.06,78055.86,132.7,0.0,0.0,0.0]
[1778992230710,45.06,78051.6,132.7,0.0,0.0,0.0]
[1778992232724,45.06,78051.82,132.7,0.0,0.0,0.0]
[1778992237759,45.06,78052.62,132.7,0.0,0.0,0.0]
[1778992242794,45.06,78052.44,132.7,0.0,0.0,0.0]
[1778992249843,45.06,78052.41,132.7,0.0,0.0,0.0]
[1778992254879,45.06,78052.43,132.7,0.0,0.0,0.0]
[1778992260922,45.06,78051.5,132.7,0.0,0.0,0.0]
[1778992264950,45.06,78043.8,132.7,0.0,0.0,0.0]
[1778992269985,45.06,78043.54,132.7,0.0,0.0,0.0]
[1778992275020,45.06,78044.19,132.7,0.0,0.0,0.0]
[1778992281062,45.06,78041.06,132.7,0.0,0.0,0.0]
[1778992287104,45.06,78039.54,132.7,0.0,0.0,0.0]
[1778992289118,45.06,78033.52,132.7,0.0,0.0,0.0]
[1778992291132,45.06,78033.61,132.7,0.0,0.0,0.0]
[1778992297174,45.06,78034.07,132.7,0.0,0.0,0.0]
[1778992307244,45.06,78034.6,132.7,0.0,0.0,0.0]
[1778992312280,45.06,78033.82,132.7,0.0,0.0,0.0]
[1778992317315,45.06,78033.13,132.7,0.0,0.0,0.0]
[1778992322350,45.06,78033.55,132.7,0.0,0.0,0.0]
[1778992328392,45.06,78033.63,132.7,0.0,0.0,0.0]
[1778992334435,45.06,78031.13,132.7,0.0,0.0,0.0]
[1778992339470,45.06,78027.09,132.7,0.0,0.0,0.0]
[1778992344505,45.06,78031.34,132.7,0.0,0.0,0.0]
[1778992349540,45.06,78037.47,132.7,0.0,0.0,0.0]
[1778992351554,45.06,78035.26,132.7,0.0,0.0,0.0]
[1778992356589,45.06,78033.49,132.7,0.0,0.0,0.0]
[1778992361624,45.06,78034.3,132.7,0.0,0.0,0.0]
[1778992365652,45.06,78040.32,132.7,0.0,0.0,0.0]
[1778992370687,45.06,78040.5,132.7,0.0,0.0,0.0]
[1778992375722,45.06,78040.21,132.7,0.0,0.0,0.0]
[1778992380757,45.06,78040.2,132.7,0.0,0.0,0.0]
[1778992385792,45.06,78040.16,132.7,0.0,0.0,0.0]
[1778992390827,45.06,78044.52,132.7,0.0,0.0,0.0]
[1778992395862,45.06,78045.64,132.7,0.0,0.0,0.0]
[1778992401904,45.06,78045.94,132.7,0.0,0.0,0.0]
[1778992406939,45.06,78046.12,132.7,0.0,0.0,0.0]
[1778992411974,45.06,78043.61,132.7,0.0,0.0,0.0]
[1778992417009,45.06,78043.7,132.7,0.0,0.0,0.0]
[1778992422044,45.06,78044.25,132.7,0.0,0.0,0.0]
[1778992427079,45.06,78044.0,132.7,0.0,0.0,0.0]
[1778992432114,45.06,78042.79,132.7,0.0,0.0,0.0]
[1778992437149,45.06,78042.54,132.7,0.0,0.0,0.0]
[1778992443191,45.06,78041.41,132.7,0.0,0.0,0.0]
[1778992448226,45.06,78042.56,132.7,0.0,0.0,0.0]
[1778992453261,45.06,78045.24,132.7,0.0,0.0,0.0]
[1778992458296,45.06,78045.28,132.7,0.0,0.0,0.0]
[1778992464338,45.06,78045.53,132.7,0.0,0.0,0.0]
[1778992469373,45.06,78046.33,132.7,0.0,0.0,0.0]
[1778992472394,45.06,78053.01,132.7,0.0,0.0,0.0]
[1778992477432,45.06,78053.08,132.7,0.0,0.0,0.0]
[1778992483475,45.06,78053.16,132.7,0.0,0.0,0.0]
[1778992488509,45.06,78053.07,132.7,0.0,0.0,0.0]
[1778992493544,45.06,78053.34,132.7,0.0,0.0,0.0]
[1778992498579,45.06,78055.71,132.7,0.0,0.0,0.0]
[1778992503614,45.06,78055.7,132.7,0.0,0.0,0.0]
[1778992508649,45.06,78056.04,132.7,0.0,0.0,0.0]
[1778992513684,45.06,78057.15,132.7,0.0,0.0,0.0]
[1778992518719,45.06,78057.17,132.7,0.0,0.0,0.0]
[1778992523754,45.06,78057.3,132.7,0.0,0.0,0.0]
[1778992528789,45.06,78057.49,132.7,0.0,0.0,0.0]
[1778992531810,45.06,78059.72,132.7,0.0,0.0,0.0]
[1778992536845,45.06,78062.24,132.7,0.0,0.0,0.0]
[1778992539866,45.06,78070.24,132.7,0.0,0.0,0.0]
[1778992542887,45.06,78074.81,132.7,0.0,0.0,0.0]
[1778992547923,45.06,78083.86,132.7,0.0,0.0,0.0]
[1778992548929,45.06,78090.22,132.7,0.0,0.0,0.0]
[1778992553964,45.06,78093.03,132.7,0.0,0.0,0.0]
[1778992558999,45.06,78094.5,132.7,0.0,0.0,0.0]
[1778992564039,45.06,78093.6,132.7,0.0,0.0,0.0]
[1778992569074,45.06,78095.86,132.7,0.0,0.0,0.0]
[1778992574109,45.06,78095.8,132.7,0.0,0.0,0.0]
[1778992579599,45.06,78095.82,132.7,0.0,0.0,0.0]
[1778992580623,45.06,78095.6,132.7,0.0,0.0,0.0]
[1778992586193,45.06,78099.03,132.7,0.0,0.0,0.0]
[1778992591228,45.06,78100.43,132.7,0.0,0.0,0.0]
[1778992597270,45.06,78102.28,132.7,0.0,0.0,0.0]
[1778992602305,45.06,78103.14,132.7,0.0,0.0,0.0]
[1778992607340,45.06,78102.38,132.7,0.0,0.0,0.0]
[1778992612375,45.06,78102.12,132.7,0.0,0.0,0.0]
[1778992617410,45.06,78103.18,132.7,0.0,0.0,0.0]
[1778992622445,45.06,78103.74,132.7,0.0,0.0,0.0]
[1778992627481,45.06,78103.88,132.7,0.0,0.0,0.0]
[1778992629494,45.06,78109.7,132.7,0.0,0.0,0.0]
[1778992634529,45.06,78110.73,132.7,0.0,0.0,0.0]
[1778992639564,45.06,78113.79,132.7,0.0,0.0,0.0]
[1778992644605,45.06,78119.26,132.7,0.0,0.0,0.0]
[1778992645609,45.06,78124.47,132.7,0.0,0.0,0.0]
[1778992650644,45.06,78123.04,132.7,0.0,0.0,0.0]
[1778992651651,45.06,78123.02,132.7,0.0,0.0,0.0]
[1778992656686,45.06,78125.59,132.7,0.0,0.0,0.0]
[1778992661721,45.06,78127.87,132.7,0.0,0.0,0.0]
[1778992666756,45.06,78129.24,132.7,0.0,0.0,0.0]
[1778992671791,45.06,78128.72,132.7,0.0,0.0,0.0]
[1778992676826,45.06,78131.5,132.7,0.0,0.0,0.0]
[1778992681861,45.06,78131.24,132.7,0.0,0.0,0.0]
[1778992686896,45.06,78136.74,132.7,0.0,0.0,0.0]
[1778992687903,45.06,78142.27,132.7,0.0,0.0,0.0]
[1778992692940,45.06,78146.3,132.7,0.0,0.0,0.0]
[1778992697973,45.06,78146.7,132.7,0.0,0.0,0.0]
[1778992703008,45.06,78140.61,132.7,0.0,0.0,0.0]
[1778992708043,45.06,78139.4,132.7,0.0,0.0,0.0]
[1778992712071,45.06,78140.49,132.7,0.0,0.0,0.0]
[1778992717106,45.06,78140.22,132.7,0.0,0.0,0.0]
[1778992721134,45.06,78136.08,132.7,0.0,0.0,0.0]
[1778992724155,45.06,78130.37,132.7,0.0,0.0,0.0]
[1778992729190,45.06,78130.52,132.7,0.0,0.0,0.0]
[1778992734225,45.06,78130.56,132.7,0.0,0.0,0.0]
[1778992740112,45.06,78130.82,132.7,0.0,0.0,0.0]
[1778992745302,45.06,78130.91,132.7,0.0,0.0,0.0]
[1778992750337,45.06,78125.8,132.7,0.0,0.0,0.0]
[1778992756379,45.06,78124.58,132.7,0.0,0.0,0.0]
[1778992761414,45.06,78127.41,132.7,0.0,0.0,0.0]
[1778992766449,45.06,78127.54,132.7,0.0,0.0,0.0]
[1778992771484,45.06,78126.99,132.7,0.0,0.0,0.0]
[1778992782561,45.06,78126.83,132.7,0.0,0.0,0.0]
[1778992787596,45.06,78126.99,132.7,0.0,0.0,0.0]
[1778992792631,45.06,78126.57,132.7,0.0,0.0,0.0]
[1778992797666,45.06,78123.87,132.7,0.0,0.0,0.0]
[1778992804715,45.06,78121.64,132.7,0.0,0.0,0.0]
[1778992809751,45.06,78122.76,132.7,0.0,0.0,0.0]
[1778992816802,45.06,78122.6,132.7,0.0,0.0,0.0]
[1778992821837,45.06,78123.47,132.7,0.0,0.0,0.0]
[1778992826873,45.06,78122.15,132.7,0.0,0.0,0.0]
[1778992831908,45.06,78122.28,132.7,0.0,0.0,0.0]
[1778992836943,45.06,78121.66,132.7,0.0,0.0,0.0]
[1778992841978,45.06,78121.85,132.7,0.0,0.0,0.0]
[1778992847013,45.06,78124.46,132.7,0.0,0.0,0.0]
[1778992852048,45.06,78125.38,132.7,0.0,0.0,0.0]
[1778992855069,45.06,78129.51,132.7,0.0,0.0,0.0]
[1778992860105,45.06,78129.42,132.7,0.0,0.0,0.0]
[1778992865139,45.06,78129.92,132.7,0.0,0.0,0.0]
[1778992870174,45.06,78128.71,132.7,0.0,0.0,0.0]
[1778992875212,45.06,78130.15,132.7,0.0,0.0,0.0]
[1778992881254,45.06,78130.16,132.7,0.0,0.0,0.0]
[1778992886289,45.06,78130.68,132.7,0.0,0.0,0.0]
[1778992891324,45.06,78134.44,132.7,0.0,0.0,0.0]
[1778992896359,45.06,78136.49,132.7,0.0,0.0,0.0]
[1778992901394,45.06,78139.98,132.7,0.0,0.0,0.0]
[1778992906440,45.06,78140.56,132.7,0.0,0.0,0.0]
[1778992909461,45.06,78146.87,132.7,0.0,0.0,0.0]
[1778992914496,45.06,78146.18,132.7,0.0,0.0,0.0]
[1778992920538,45.06,78145.47,132.7,0.0,0.0,0.0]
[1778992925573,45.06,78143.54,132.7,0.0,0.0,0.0]
[1778992930608,45.06,78148.29,132.7,0.0,0.0,0.0]
[1778992935643,45.06,78148.78,132.7,0.0,0.0,0.0]
[1778992940682,45.06,78152.51,132.7,0.0,0.0,0.0]
[1778992944710,45.06,78146.91,132.7,0.0,0.0,0.0]
[1778992949746,45.06,78147.99,132.7,0.0,0.0,0.0]
[1778992951760,45.06,78148.43,132.7,0.0,0.0,0.0]
[1778992957802,45.06,78149.46,132.7,0.0,0.0,0.0]
[1778992962838,45.06,78150.27,132.7,0.0,0.0,0.0]
[1778992967873,45.06,78150.07,132.7,0.0,0.0,0.0]
[1778992972908,45.06,78151.78,132.7,0.0,0.0,0.0]
[1778992977946,45.06,78152.08,132.7,0.0,0.0,0.0]
[1778992982981,45.06,78153.97,132.7,0.0,0.0,0.0]
[1778992988017,45.06,78158.05,132.7,0.0,0.0,0.0]
[1778992994059,45.06,78161.28,132.7,0.0,0.0,0.0]
[1778992999094,45.06,78159.77,132.7,0.0,0.0,0.0]
[1778993004129,45.06,78160.1,132.7,0.0,0.0,0.0]
[1778993009164,45.06,78159.93,132.7,0.0,0.0,0.0]
[1778993011178,45.06,78158.03,132.7,0.0,0.0,0.0]
[1778993017220,45.06,78158.19,132.7,0.0,0.0,0.0]
[1778993023262,45.06,78158.74,132.7,0.0,0.0,0.0]
[1778993028299,45.06,78158.93,132.7,0.0,0.0,0.0]
[1778993033333,45.06,78156.66,132.7,0.0,0.0,0.0]
[1778993039375,45.06,78156.78,132.7,0.0,0.0,0.0]
[1778993044410,45.06,78157.67,132.7,0.0,0.0,0.0]
[1778993049445,45.06,78157.66,132.7,0.0,0.0,0.0]
[1778993054480,45.06,78157.46,132.7,0.0,0.0,0.0]
[1778993056494,45.06,78153.46,132.7,0.0,0.0,0.0]
[1778993061529,45.06,78154.54,132.7,0.0,0.0,0.0]
[1778993066564,45.06,78154.2,132.7,0.0,0.0,0.0]
[1778993071599,45.06,78154.39,132.7,0.0,0.0,0.0]
[1778993076634,45.06,78153.52,132.7,0.0,0.0,0.0]
[1778993081669,45.06,78154.29,132.7,0.0,0.0,0.0]
[1778993086704,45.06,78155.18,132.7,0.0,0.0,0.0]
[1778993091739,45.06,78155.36,132.7,0.0,0.0,0.0]
[1778993096774,45.06,78155.13,132.7,0.0,0.0,0.0]
[1778993100802,45.06,78150.01,132.7,0.0,0.0,0.0]
[1778993105837,45.06,78153.6,132.7,0.0,0.0,0.0]
[1778993110872,45.06,78155.3,132.7,0.0,0.0,0.0]
[1778993115907,45.06,78158.43,132.7,0.0,0.0,0.0]
[1778993120942,45.06,78159.37,132.7,0.0,0.0,0.0]
[1778993122956,45.06,78163.43,132.7,0.0,0.0,0.0]
[1778993127991,45.06,78163.02,132.7,0.0,0.0,0.0]
[1778993131014,45.06,78164.59,132.7,0.0,0.0,0.0]
[1778993136049,45.06,78165.53,132.7,0.0,0.0,0.0]
[1778993138063,45.06,78169.92,132.7,0.0,0.0,0.0]
[1778993144105,45.06,78171.73,132.7,0.0,0.0,0.0]
[1778993147126,45.06,78166.04,132.7,0.0,0.0,0.0]
[1778993152161,45.06,78165.92,132.7,0.0,0.0,0.0]
[1778993157196,45.06,78162.25,132.7,0.0,0.0,0.0]
[1778993163238,45.06,78159.11,132.7,0.0,0.0,0.0]
[1778993168273,45.06,78159.33,132.7,0.0,0.0,0.0]
[1778993173309,45.06,78160.06,132.7,0.0,0.0,0.0]
[1778993178344,45.06,78160.65,132.7,0.0,0.0,0.0]
[1778993185393,45.06,78160.41,132.7,0.0,0.0,0.0]
[1778993190602,45.06,78160.44,132.7,0.0,0.0,0.0]
[1778993191493,45.06,78160.29,132.7,0.0,0.0,0.0]
[1778993191580,45.06,78160.29,132.7,0.0,0.0,0.0]
[1778993197478,45.06,78160.36,132.7,0.0,0.0,0.0]
[1778993203520,45.06,78160.29,132.7,0.0,0.0,0.0]
[1778993208555,45.06,78160.26,132.7,0.0,0.0,0.0]
[1778993213590,45.06,78160.3,132.7,0.0,0.0,0.0]
[1778993218625,45.06,78160.54,132.7,0.0,0.0,0.0]
[1778993223660,45.06,78160.0,132.7,0.0,0.0,0.0]
[1778993228695,45.06,78159.34,132.7,0.0,0.0,0.0]
[1778993233730,45.06,78159.15,132.7,0.0,0.0,0.0]
[1778993239772,45.06,78159.8,132.7,0.0,0.0,0.0]
[1778993245814,45.06,78160.24,132.7,0.0,0.0,0.0]
[1778993250849,45.06,78160.11,132.7,0.0,0.0,0.0]
[1778993252863,45.06,78159.89,132.7,0.0,0.0,0.0]
[1778993257898,45.06,78159.69,132.7,0.0,0.0,0.0]
[1778993262933,45.06,78160.82,132.7,0.0,0.0,0.0]
[1778993267968,45.06,78160.76,132.7,0.0,0.0,0.0]
[1778993281059,45.06,78160.56,132.7,0.0,0.0,0.0]
[1778993286094,45.06,78161.45,132.7,0.0,0.0,0.0]
[1778993293143,45.06,78161.99,132.7,0.0,0.0,0.0]
[1778993295157,45.06,78169.31,132.7,0.0,0.0,0.0]
[1778993300192,45.06,78170.03,132.7,0.0,0.0,0.0]
[1778993305228,45.06,78170.28,132.7,0.0,0.0,0.0]
[1778993310263,45.06,78170.48,132.7,0.0,0.0,0.0]
[1778993313288,45.06,78170.46,132.7,0.0,0.0,0.0]
[1778993325376,45.06,78169.12,132.7,0.0,0.0,0.0]
[1778993329404,45.06,78165.23,132.7,0.0,0.0,0.0]
[1778993334439,45.06,78164.48,132.7,0.0,0.0,0.0]
[1778993339474,45.06,78162.03,132.7,0.0,0.0,0.0]
[1778993343502,45.06,78157.68,132.7,0.0,0.0,0.0]
[1778993348537,45.06,78159.35,132.7,0.0,0.0,0.0]
[1778993353572,45.06,78163.95,132.7,0.0,0.0,0.0]
[1778993360621,45.06,78166.34,132.7,0.0,0.0,0.0]
[1778993365656,45.06,78166.59,132.7,0.0,0.0,0.0]
[1778993370691,45.06,78166.69,132.7,0.0,0.0,0.0]
[1778993371698,45.06,78166.72,132.7,0.0,0.0,0.0]
[1778993377740,45.06,78166.61,132.7,0.0,0.0,0.0]
[1778993382775,45.06,78166.77,132.7,0.0,0.0,0.0]
[1778993387810,45.06,78167.89,132.7,0.0,0.0,0.0]
[1778993391838,45.06,78161.96,132.7,0.0,0.0,0.0]
[1778993394859,45.06,78150.37,132.7,0.0,0.0,0.0]
[1778993395866,45.06,78141.53,132.7,0.0,0.0,0.0]
[1778993400913,45.06,78141.89,132.7,0.0,0.0,0.0]
[1778993403934,45.06,78149.97,132.7,0.0,0.0,0.0]
[1778993407962,45.06,78154.01,132.7,0.0,0.0,0.0]
[1778993412997,45.06,78154.31,132.7,0.0,0.0,0.0]
[1778993418032,45.06,78154.39,132.7,0.0,0.0,0.0]
[1778993421053,45.06,78159.7,132.7,0.0,0.0,0.0]
[1778993426088,45.06,78160.56,132.7,0.0,0.0,0.0]
[1778993433137,45.06,78160.6,132.7,0.0,0.0,0.0]
[1778993438173,45.06,78160.22,132.7,0.0,0.0,0.0]
[1778993443208,45.06,78159.78,132.7,0.0,0.0,0.0]
[1778993448243,45.06,78160.0,132.7,0.0,0.0,0.0]
[1778993453278,45.06,78159.8,132.7,0.0,0.0,0.0]
[1778993462342,45.06,78159.83,132.7,0.0,0.0,0.0]
[1778993467377,45.06,78159.87,132.7,0.0,0.0,0.0]
[1778993472412,45.06,78159.9,132.7,0.0,0.0,0.0]
[1778993477451,45.06,78161.97,132.7,0.0,0.0,0.0]
[1778993482482,45.06,78162.71,132.7,0.0,0.0,0.0]
[1778993488524,45.06,78162.59,132.7,0.0,0.0,0.0]
[1778993492552,45.06,78162.69,132.7,0.0,0.0,0.0]
[1778993498594,45.06,78162.58,132.7,0.0,0.0,0.0]
[1778993503629,45.06,78165.42,132.7,0.0,0.0,0.0]
[1778993508664,45.06,78166.87,132.7,0.0,0.0,0.0]
[1778993513699,45.06,78164.59,132.7,0.0,0.0,0.0]
[1778993518736,45.06,78166.99,132.7,0.0,0.0,0.0]
[1778993523771,45.06,78166.91,132.7,0.0,0.0,0.0]
[1778993529814,45.06,78167.15,132.7,0.0,0.0,0.0]
[1778993534849,45.06,78165.91,132.7,0.0,0.0,0.0]
[1778993539884,45.06,78166.61,132.7,0.0,0.0,0.0]
[1778993544919,45.06,78166.37,132.7,0.0,0.0,0.0]
[1778993549954,45.06,78166.67,132.7,0.0,0.0,0.0]
[1778993552975,45.06,78167.1,132.7,0.0,0.0,0.0]
[1778993558010,45.06,78167.15,132.7,0.0,0.0,0.0]
[1778993563045,45.06,78167.08,132.7,0.0,0.0,0.0]
[1778993568080,45.06,78167.11,132.7,0.0,0.0,0.0]
[1778993570094,45.06,78161.42,132.7,0.0,0.0,0.0]
[1778993571101,45.06,78153.88,132.7,0.0,0.0,0.0]
[1778993576136,45.06,78149.14,132.7,0.0,0.0,0.0]
[1778993577143,45.06,78143.42,132.7,0.0,0.0,0.0]
[1778993582178,45.06,78140.82,132.7,0.0,0.0,0.0]
[1778993588220,45.06,78142.63,132.7,0.0,0.0,0.0]
[1778993594262,45.06,78141.83,132.7,0.0,0.0,0.0]
[1778993599297,45.06,78141.22,132.7,0.0,0.0,0.0]
[1778993604332,45.06,78141.97,132.7,0.0,0.0,0.0]
[1778993609367,45.06,78141.81,132.7,0.0,0.0,0.0]
[1778993611381,45.06,78141.57,132.7,0.0,0.0,0.0]
[1778993615409,45.06,78136.81,132.7,0.0,0.0,0.0]
[1778993620444,45.06,78136.84,132.7,0.0,0.0,0.0]
[1778993627495,45.06,78136.26,132.7,0.0,0.0,0.0]
[1778993632532,45.06,78135.4,132.7,0.0,0.0,0.0]
[1778993637567,45.06,78135.66,132.7,0.0,0.0,0.0]
[1778993642602,45.06,78135.54,132.7,0.0,0.0,0.0]
[1778993647639,45.06,78135.77,132.7,0.0,0.0,0.0]
[1778993652676,45.06,78132.62,132.7,0.0,0.0,0.0]
[1778993654690,45.06,78128.54,132.7,0.0,0.0,0.0]
[1778993659725,45.06,78126.4,132.7,0.0,0.0,0.0]
[1778993664760,45.06,78125.53,132.7,0.0,0.0,0.0]
[1778993666774,45.06,78132.63,132.7,0.0,0.0,0.0]
[1778993671809,45.06,78135.3,132.7,0.0,0.0,0.0]
[1778993676844,45.06,78139.14,132.7,0.0,0.0,0.0]
[1778993681879,45.06,78143.07,132.7,0.0,0.0,0.0]
[1778993686914,45.06,78142.66,132.7,0.0,0.0,0.0]
[1778993691949,45.06,78142.09,132.7,0.0,0.0,0.0]
[1778993696984,45.06,78141.98,132.7,0.0,0.0,0.0]
[1778993701013,45.06,78146.38,132.7,0.0,0.0,0.0]
[1778993707055,45.06,78147.53,132.7,0.0,0.0,0.0]
[1778993709069,45.06,78142.9,132.7,0.0,0.0,0.0]
[1778993715111,45.06,78138.96,132.7,0.0,0.0,0.0]
[1778993721153,45.06,78140.02,132.7,0.0,0.0,0.0]
[1778993726188,45.06,78139.88,132.7,0.0,0.0,0.0]
[1778993736258,45.06,78140.36,132.7,0.0,0.0,0.0]
[1778993741293,45.06,78140.34,132.7,0.0,0.0,0.0]
[1778993746329,45.06,78140.3,132.7,0.0,0.0,0.0]
[1778993753378,45.06,78140.31,132.7,0.0,0.0,0.0]
[1778993758413,45.06,78139.83,132.7,0.0,0.0,0.0]
[1778993763448,45.06,78139.03,132.7,0.0,0.0,0.0]
[1778993769490,45.06,78139.17,132.7,0.0,0.0,0.0]
[1778993774525,45.06,78139.16,132.7,0.0,0.0,0.0]
[1778993779560,45.06,78141.42,132.7,0.0,0.0,0.0]
[1778993784595,45.06,78139.52,132.7,0.0,0.0,0.0]
[1778993786609,45.06,78134.83,132.7,0.0,0.0,0.0]
[1778993791644,45.06,78135.0,132.7,0.0,0.0,0.0]
[1778993796679,45.06,78134.92,132.7,0.0,0.0,0.0]
[1778993801603,45.06,78134.9,132.7,0.0,0.0,0.0]
[1778993801839,45.06,78134.9,132.7,0.0,0.0,0.0]
[1778993807756,45.06,78134.26,132.7,0.0,0.0,0.0]
[1778993812791,45.06,78133.19,132.7,0.0,0.0,0.0]
[1778993817828,45.06,78132.59,132.7,0.0,0.0,0.0]
[1778993819842,45.06,78128.78,132.7,0.0,0.0,0.0]
[1778993824877,45.06,78128.23,132.7,0.0,0.0,0.0]
[1778993829912,45.06,78127.82,132.7,0.0,0.0,0.0]
[1778993834947,45.06,78127.92,132.7,0.0,0.0,0.0]
[1778993839982,45.06,78127.91,132.7,0.0,0.0,0.0]
[1778993845017,45.06,78127.69,132.7,0.0,0.0,0.0]
[1778993850052,45.06,78126.1,132.7,0.0,0.0,0.0]
[1778993851059,45.06,78126.38,132.7,0.0,0.0,0.0]
[1778993856094,45.06,78127.85,132.7,0.0,0.0,0.0]
[1778993861129,45.06,78128.48,132.7,0.0,0.0,0.0]
[1778993866164,45.06,78130.52,132.7,0.0,0.0,0.0]
[1778993876234,45.06,78130.7,132.7,0.0,0.0,0.0]
[1778993882276,45.06,78130.5,132.7,0.0,0.0,0.0]
[1778993888318,45.06,78130.79,132.7,0.0,0.0,0.0]
[1778993893353,45.06,78130.3,132.7,0.0,0.0,0.0]
[1778993898389,45.06,78130.21,132.7,0.0,0.0,0.0]
[1778993903424,45.06,78130.04,132.7,0.0,0.0,0.0]
[1778993910473,45.06,78130.23,132.7,0.0,0.0,0.0]
[1778993912487,45.06,78130.1,132.7,0.0,0.0,0.0]
[1778993918529,45.06,78130.45,132.7,0.0,0.0,0.0]
[1778993923564,45.06,78130.26,132.7,0.0,0.0,0.0]
[1778993928599,45.06,78130.73,132.7,0.0,0.0,0.0]
[1778993934641,45.06,78129.37,132.7,0.0,0.0,0.0]
[1778993936655,45.06,78134.26,132.7,0.0,0.0,0.0]
[1778993937662,45.06,78138.36,132.7,0.0,0.0,0.0]
[1778993943704,45.06,78138.37,132.7,0.0,0.0,0.0]
[1778993949746,45.06,78137.94,132.7,0.0,0.0,0.0]
[1778993954781,45.06,78137.99,132.7,0.0,0.0,0.0]
[1778993959816,45.06,78138.17,132.7,0.0,0.0,0.0]
[1778993964851,45.06,78139.53,132.7,0.0,0.0,0.0]
[1778993970893,45.06,78140.71,132.7,0.0,0.0,0.0]
[1778993972912,45.06,78140.77,132.7,0.0,0.0,0.0]
[1778993974923,45.06,78147.5,132.7,0.0,0.0,0.0]
[1778993979958,45.06,78146.61,132.7,0.0,0.0,0.0]
[1778993981972,45.06,78139.74,132.7,0.0,0.0,0.0]
[1778993982979,45.06,78134.94,132.7,0.0,0.0,0.0]
[1778993984993,45.06,78130.68,132.7,0.0,0.0,0.0]
[1778993990028,45.06,78128.74,132.7,0.0,0.0,0.0]
[1778993997078,45.06,78129.36,132.7,0.0,0.0,0.0]
[1778994002113,45.06,78126.32,132.7,0.0,0.0,0.0]
[1778994003120,45.06,78121.86,132.7,0.0,0.0,0.0]
[1778994008155,45.06,78121.76,132.7,0.0,0.0,0.0]
[1778994013190,45.06,78123.2,132.7,0.0,0.0,0.0]
[1778994018225,45.06,78128.15,132.7,0.0,0.0,0.0]
[1778994023260,45.06,78131.65,132.7,0.0,0.0,0.0]
[1778994024267,45.06,78136.83,132.7,0.0,0.0,0.0]
[1778994029302,45.06,78139.13,132.7,0.0,0.0,0.0]
[1778994031316,45.06,78139.35,132.7,0.0,0.0,0.0]
[1778994036353,45.06,78138.31,132.7,0.0,0.0,0.0]
[1778994041386,45.06,78133.44,132.7,0.0,0.0,0.0]
[1778994042393,45.06,78128.09,132.7,0.0,0.0,0.0]
[1778994047428,45.06,78126.85,132.7,0.0,0.0,0.0]
[1778994050449,45.06,78122.37,132.7,0.0,0.0,0.0]
[1778994055484,45.06,78118.03,132.7,0.0,0.0,0.0]
[1778994060519,45.06,78118.2,132.7,0.0,0.0,0.0]
[1778994064547,45.06,78121.94,132.7,0.0,0.0,0.0]
[1778994065554,45.06,78125.89,132.7,0.0,0.0,0.0]
[1778994070589,45.06,78125.33,132.7,0.0,0.0,0.0]
[1778994075624,45.06,78125.16,132.7,0.0,0.0,0.0]
[1778994081666,45.06,78125.13,132.7,0.0,0.0,0.0]
[1778994086701,45.06,78125.16,132.7,0.0,0.0,0.0]
[1778994091736,45.06,78125.05,132.7,0.0,0.0,0.0]
[1778994098787,45.06,78124.93,132.7,0.0,0.0,0.0]
[1778994104829,45.06,78125.06,132.7,0.0,0.0,0.0]
[1778994113892,45.06,78125.01,132.7,0.0,0.0,0.0]
[1778994118927,45.06,78125.32,132.7,0.0,0.0,0.0]
[1778994123962,45.06,78123.75,132.7,0.0,0.0,0.0]
[1778994128997,45.06,78124.05,132.7,0.0,0.0,0.0]
[1778994134032,45.06,78123.9,132.7,0.0,0.0,0.0]
[1778994139068,45.06,78123.84,132.7,0.0,0.0,0.0]
[1778994144102,45.06,78123.5,132.7,0.0,0.0,0.0]
[1778994149137,45.06,78123.55,132.7,0.0,0.0,0.0]
[1778994151154,45.06,78123.48,132.7,0.0,0.0,0.0]
[1778994156189,45.06,78124.66,132.7,0.0,0.0,0.0]
[1778994161225,45.06,78124.8,132.7,0.0,0.0,0.0]
[1778994166260,45.06,78124.68,132.7,0.0,0.0,0.0]
[1778994169281,45.06,78128.67,132.7,0.0,0.0,0.0]
[1778994174316,45.06,78129.41,132.7,0.0,0.0,0.0]
[1778994180125,45.06,78129.99,132.7,0.0,0.0,0.0]
[1778994185394,45.06,78129.73,132.7,0.0,0.0,0.0]
[1778994190429,45.06,78130.02,132.7,0.0,0.0,0.0]
[1778994193450,45.06,78135.15,132.7,0.0,0.0,0.0]
[1778994198485,45.06,78137.96,132.7,0.0,0.0,0.0]
[1778994203521,45.06,78140.17,132.7,0.0,0.0,0.0]
[1778994208556,45.06,78140.19,132.7,0.0,0.0,0.0]
[1778994211577,45.06,78140.23,132.7,0.0,0.0,0.0]
[1778994216612,45.06,78144.92,132.7,0.0,0.0,0.0]
[1778994221648,45.06,78145.56,132.7,0.0,0.0,0.0]
[1778994226682,45.06,78145.56,132.7,0.0,0.0,0.0]
[1778994231717,45.06,78145.73,132.7,0.0,0.0,0.0]
[1778994237760,45.06,78146.19,132.7,0.0,0.0,0.0]
[1778994242795,45.06,78145.96,132.7,0.0,0.0,0.0]
[1778994247830,45.06,78151.52,132.7,0.0,0.0,0.0]
[1778994249855,45.06,78155.87,132.7,0.0,0.0,0.0]
[1778994255898,45.06,78156.09,132.7,0.0,0.0,0.0]
[1778994260934,45.06,78164.94,132.7,0.0,0.0,0.0]
[1778994265976,45.06,78166.84,132.7,0.0,0.0,0.0]
[1778994272018,45.06,78162.89,132.7,0.0,0.0,0.0]
[1778994274032,45.06,78159.04,132.7,0.0,0.0,0.0]
[1778994279067,45.06,78157.52,132.7,0.0,0.0,0.0]
[1778994284103,45.06,78157.76,132.7,0.0,0.0,0.0]
[1778994292159,45.06,78156.75,132.7,0.0,0.0,0.0]
[1778994297195,45.06,78157.6,132.7,0.0,0.0,0.0]
[1778994302230,45.06,78157.4,132.7,0.0,0.0,0.0]
[1778994308288,45.06,78158.79,132.7,0.0,0.0,0.0]
[1778994313324,45.06,78160.01,132.7,0.0,0.0,0.0]
[1778994318359,45.06,78160.46,132.7,0.0,0.0,0.0]
[1778994320374,45.06,78164.3,132.7,0.0,0.0,0.0]
[1778994325409,45.06,78166.52,132.7,0.0,0.0,0.0]
[1778994329437,45.06,78171.87,132.7,0.0,0.0,0.0]
[1778994331451,45.06,78176.49,132.7,0.0,0.0,0.0]
[1778994337494,45.06,78176.1,132.7,0.0,0.0,0.0]
[1778994342528,45.06,78180.55,132.7,0.0,0.0,0.0]
[1778994344542,45.06,78184.36,132.7,0.0,0.0,0.0]
[1778994347563,45.06,78189.05,132.7,0.0,0.0,0.0]
[1778994352598,45.06,78188.23,132.7,0.0,0.0,0.0]
[1778994357633,45.06,78187.59,132.7,0.0,0.0,0.0]
[1778994362668,45.06,78185.04,132.7,0.0,0.0,0.0]
[1778994367703,45.06,78185.07,132.7,0.0,0.0,0.0]
[1778994373745,45.06,78184.48,132.7,0.0,0.0,0.0]
[1778994379787,45.06,78184.32,132.7,0.0,0.0,0.0]
[1778994386836,45.06,78185.42,132.7,0.0,0.0,0.0]
[1778994390864,45.06,78193.1,132.7,0.0,0.0,0.0]
[1778994391871,45.06,78195.07,132.7,0.0,0.0,0.0]
[1778994399927,45.06,78195.98,132.7,0.0,0.0,0.0]
[1778994404962,45.06,78195.1,132.7,0.0,0.0,0.0]
[1778994409997,45.06,78195.25,132.7,0.0,0.0,0.0]
[1778994412600,45.06,78195.39,132.7,0.0,0.0,0.0]
[1778994413623,45.06,78195.42,132.7,0.0,0.0,0.0]
[1778994420068,45.06,78195.31,132.7,0.0,0.0,0.0]
[1778994425103,45.06,78195.25,132.7,0.0,0.0,0.0]
[1778994430138,45.06,78195.34,132.7,0.0,0.0,0.0]
[1778994437187,45.06,78195.74,132.7,0.0,0.0,0.0]
[1778994442222,45.06,78195.79,132.7,0.0,0.0,0.0]
[1778994448810,45.06,78195.75,132.7,0.0,0.0,0.0]
[1778994451639,45.06,78195.63,132.7,0.0,0.0,0.0]
[1778994458334,45.06,78195.49,132.7,0.0,0.0,0.0]
[1778994463370,45.06,78195.98,132.7,0.0,0.0,0.0]
[1778994464809,45.06,78206.07,132.7,0.0,0.0,0.0]
[1778994465383,45.06,78215.62,132.7,0.0,0.0,0.0]
[1778994466390,45.06,78220.45,132.7,0.0,0.0,0.0]
[1778994467397,45.06,78224.63,132.7,0.0,0.0,0.0]
[1778994472432,45.06,78227.12,132.7,0.0,0.0,0.0]
[1778994477467,45.06,78227.67,132.7,0.0,0.0,0.0]
[1778994482507,45.06,78227.35,132.7,0.0,0.0,0.0]
[1778994485528,45.06,78233.26,132.7,0.0,0.0,0.0]
[1778994490563,45.06,78233.61,132.7,0.0,0.0,0.0]
[1778994494591,45.06,78237.8,132.7,0.0,0.0,0.0]
[1778994499626,45.06,78236.58,132.7,0.0,0.0,0.0]
[1778994504661,45.06,78234.9,132.7,0.0,0.0,0.0]
[1778994509696,45.06,78231.99,132.7,0.0,0.0,0.0]
[1778994511710,45.06,78232.28,132.7,0.0,0.0,0.0]
[1778994516748,45.06,78236.81,132.7,0.0,0.0,0.0]
[1778994521783,45.06,78240.41,132.7,0.0,0.0,0.0]
[1778994524804,45.06,78246.86,132.7,0.0,0.0,0.0]
[1778994525811,45.06,78253.16,132.7,0.0,0.0,0.0]
[1778994529843,45.06,78268.73,132.7,0.0,0.0,0.0]
[1778994530849,45.06,78274.46,132.7,0.0,0.0,0.0]
[1778994532863,45.06,78267.0,132.7,0.0,0.0,0.0]
[1778994533870,45.06,78263.22,132.7,0.0,0.0,0.0]
[1778994537898,45.06,78267.34,132.7,0.0,0.0,0.0]
[1778994542935,45.06,78268.34,132.7,0.0,0.0,0.0]
[1778994547970,45.06,78265.17,132.7,0.0,0.0,0.0]
[1778994548977,45.06,78272.29,132.7,0.0,0.0,0.0]
[1778994549984,45.06,78279.13,132.7,0.0,0.0,0.0]
[1778994555019,45.06,78275.34,132.7,0.0,0.0,0.0]
[1778994560054,45.06,78275.77,132.7,0.0,0.0,0.0]
[1778994562068,45.06,78281.37,132.7,0.0,0.0,0.0]
[1778994567104,45.06,78278.91,132.7,0.0,0.0,0.0]
[1778994571131,45.06,78275.54,132.7,0.0,0.0,0.0]
[1778994576166,45.06,78274.56,132.7,0.0,0.0,0.0]
[1778994579187,45.06,78270.71,132.7,0.0,0.0,0.0]
[1778994581201,45.06,78265.39,132.7,0.0,0.0,0.0]
[1778994582208,45.06,78261.73,132.7,0.0,0.0,0.0]
[1778994587243,45.06,78258.63,132.7,0.0,0.0,0.0]
[1778994592278,45.06,78257.65,132.7,0.0,0.0,0.0]
[1778994597313,45.06,78252.12,132.7,0.0,0.0,0.0]
[1778994601346,45.06,78247.84,132.7,0.0,0.0,0.0]
[1778994606381,45.06,78246.1,132.7,0.0,0.0,0.0]
[1778994610409,45.06,78238.87,132.7,0.0,0.0,0.0]
[1778994611416,45.06,78234.15,132.7,0.0,0.0,0.0]
[1778994612423,45.06,78230.42,132.7,0.0,0.0,0.0]
[1778994613430,45.06,78226.33,132.7,0.0,0.0,0.0]
[1778994617458,45.06,78233.24,132.7,0.0,0.0,0.0]
[1778994619472,45.06,78237.16,132.7,0.0,0.0,0.0]
[1778994625514,45.06,78235.81,132.7,0.0,0.0,0.0]
[1778994630549,45.06,78238.01,132.7,0.0,0.0,0.0]
[1778994631556,45.06,78238.04,132.7,0.0,0.0,0.0]
[1778994636591,45.06,78240.07,132.7,0.0,0.0,0.0]
[1778994642633,45.06,78239.76,132.7,0.0,0.0,0.0]
[1778994647668,45.06,78240.45,132.7,0.0,0.0,0.0]
[1778994652704,45.06,78240.81,132.7,0.0,0.0,0.0]
[1778994660759,45.06,78238.93,132.7,0.0,0.0,0.0]
[1778994665794,45.06,78243.36,132.7,0.0,0.0,0.0]
[1778994666801,45.06,78249.2,132.7,0.0,0.0,0.0]
[1778994671836,45.06,78250.2,132.7,0.0,0.0,0.0]
[1778994676874,45.06,78249.72,132.7,0.0,0.0,0.0]
[1778994679895,45.06,78255.31,132.7,0.0,0.0,0.0]
[1778994684936,45.06,78256.46,132.7,0.0,0.0,0.0]
[1778994685938,45.06,78247.62,132.7,0.0,0.0,0.0]
[1778994686945,45.06,78241.59,132.7,0.0,0.0,0.0]
[1778994691980,45.06,78242.51,132.7,0.0,0.0,0.0]
[1778994697017,45.06,78247.01,132.7,0.0,0.0,0.0]
[1778994703059,45.06,78246.47,132.7,0.0,0.0,0.0]
[1778994708094,45.06,78246.57,132.7,0.0,0.0,0.0]
[1778994713129,45.06,78244.01,132.7,0.0,0.0,0.0]
[1778994718164,45.06,78241.31,132.7,0.0,0.0,0.0]
[1778994723199,45.06,78240.93,132.7,0.0,0.0,0.0]
[1778994729241,45.06,78241.23,132.7,0.0,0.0,0.0]
[1778994732262,45.06,78247.77,132.7,0.0,0.0,0.0]
[1778994737297,45.06,78247.74,132.7,0.0,0.0,0.0]
[1778994741325,45.06,78248.52,132.7,0.0,0.0,0.0]
[1778994742332,45.06,78248.13,132.7,0.0,0.0,0.0]
[1778994747367,45.06,78247.39,132.7,0.0,0.0,0.0]
[1778994751395,45.06,78245.83,132.7,0.0,0.0,0.0]
[1778994756430,45.06,78243.76,132.7,0.0,0.0,0.0]
[1778994764486,45.06,78243.77,132.7,0.0,0.0,0.0]
[1778994769522,45.06,78243.92,132.7,0.0,0.0,0.0]
[1778994774557,45.06,78244.23,132.7,0.0,0.0,0.0]
[1778994780122,45.06,78244.13,132.7,0.0,0.0,0.0]
[1778994785634,45.06,78244.19,132.7,0.0,0.0,0.0]
[1778994790669,45.06,78243.94,132.7,0.0,0.0,0.0]
[1778994800742,45.06,78243.72,132.7,0.0,0.0,0.0]
[1778994806781,45.06,78243.85,132.7,0.0,0.0,0.0]
[1778994812823,45.06,78242.25,132.7,0.0,0.0,0.0]
[1778994818866,45.06,78242.4,132.7,0.0,0.0,0.0]
[1778994823901,45.06,78242.27,132.7,0.0,0.0,0.0]
[1778994828936,45.06,78243.94,132.7,0.0,0.0,0.0]
[1778994833971,45.06,78242.14,132.7,0.0,0.0,0.0]
[1778994837999,45.06,78235.82,132.7,0.0,0.0,0.0]
[1778994839006,45.06,78231.56,132.7,0.0,0.0,0.0]
[1778994840016,45.06,78226.68,132.7,0.0,0.0,0.0]
[1778994845050,45.06,78226.04,132.7,0.0,0.0,0.0]
[1778994850085,45.06,78225.5,132.7,0.0,0.0,0.0]
[1778994857134,45.06,78225.61,132.7,0.0,0.0,0.0]
[1778994860165,45.06,78220.92,132.7,0.0,0.0,0.0]
[1778994865200,45.06,78222.11,132.7,0.0,0.0,0.0]
[1778994870235,45.06,78219.92,132.7,0.0,0.0,0.0]
[1778994871242,45.06,78219.69,132.7,0.0,0.0,0.0]
[1778994876277,45.06,78219.73,132.7,0.0,0.0,0.0]
[1778994881312,45.06,78220.17,132.7,0.0,0.0,0.0]
[1778994886347,45.06,78222.38,132.7,0.0,0.0,0.0]
[1778994892389,45.06,78224.48,132.7,0.0,0.0,0.0]
[1778994897424,45.06,78223.64,132.7,0.0,0.0,0.0]
[1778994898431,45.06,78217.91,132.7,0.0,0.0,0.0]
[1778994903466,45.06,78215.71,132.7,0.0,0.0,0.0]
[1778994909508,45.06,78217.86,132.7,0.0,0.0,0.0]
[1778994914543,45.06,78217.65,132.7,0.0,0.0,0.0]
[1778994919578,45.06,78218.23,132.7,0.0,0.0,0.0]
[1778994924613,45.06,78219.44,132.7,0.0,0.0,0.0]
[1778994926627,45.06,78223.59,132.7,0.0,0.0,0.0]
[1778994931662,45.06,78226.59,132.7,0.0,0.0,0.0]
[1778994937704,45.06,78226.93,132.7,0.0,0.0,0.0]
[1778994942739,45.06,78227.82,132.7,0.0,0.0,0.0]
[1778994947774,45.06,78228.01,132.7,0.0,0.0,0.0]
[1778994952809,45.06,78227.77,132.7,0.0,0.0,0.0]
[1778994959858,45.06,78224.91,132.7,0.0,0.0,0.0]
[1778994964893,45.06,78224.88,132.7,0.0,0.0,0.0]
[1778994969928,45.06,78224.56,132.7,0.0,0.0,0.0]
[1778994972950,45.06,78206.61,132.7,0.0,0.0,0.0]
[1778994973957,45.06,78198.8,132.7,0.0,0.0,0.0]
[1778994978992,45.06,78198.19,132.7,0.0,0.0,0.0]
[1778994984027,45.06,78198.64,132.7,0.0,0.0,0.0]
[1778994990069,45.06,78197.98,132.7,0.0,0.0,0.0]
[1778994991076,45.06,78193.99,132.7,0.0,0.0,0.0]
[1778994994097,45.06,78190.14,132.7,0.0,0.0,0.0]
[1778994999132,45.06,78191.97,132.7,0.0,0.0,0.0]
[1778995003160,45.06,78187.79,132.7,0.0,0.0,0.0]
[1778995008195,45.06,78185.66,132.7,0.0,0.0,0.0]
[1778995013230,45.06,78184.26,132.7,0.0,0.0,0.0]
[1778995018265,45.06,78187.06,132.7,0.0,0.0,0.0]
[1778995023300,45.06,78189.65,132.7,0.0,0.0,0.0]
[1778995023600,45.06,78189.65,132.7,0.0,0.0,0.0]
[1778995023880,45.06,78189.65,132.7,0.0,0.0,0.0]
[1778995033371,45.06,78190.71,132.7,0.0,0.0,0.0]
[1778995035385,45.06,78196.41,132.7,0.0,0.0,0.0]
[1778995040420,45.06,78198.31,132.7,0.0,0.0,0.0]
[1778995045455,45.06,78198.41,132.7,0.0,0.0,0.0]
[1778995049485,45.06,78194.43,132.7,0.0,0.0,0.0]
[1778995051499,45.06,78190.11,132.7,0.0,0.0,0.0]
[1778995056534,45.06,78192.13,132.7,0.0,0.0,0.0]
[1778995061569,45.06,78191.82,132.7,0.0,0.0,0.0]
[1778995066604,45.06,78191.47,132.7,0.0,0.0,0.0]
[1778995071639,45.06,78190.94,132.7,0.0,0.0,0.0]
[1778995077681,45.06,78191.07,132.7,0.0,0.0,0.0]
[1778995082718,45.06,78197.62,132.7,0.0,0.0,0.0]
[1778995083725,45.06,78201.18,132.7,0.0,0.0,0.0]
[1778995088760,45.06,78201.58,132.7,0.0,0.0,0.0]
[1778995093795,45.06,78201.61,132.7,0.0,0.0,0.0]
[1778995098830,45.06,78201.49,132.7,0.0,0.0,0.0]
[1778995103865,45.06,78201.26,132.7,0.0,0.0,0.0]
[1778995107893,45.06,78197.06,132.7,0.0,0.0,0.0]
[1778995110914,45.06,78192.11,132.7,0.0,0.0,0.0]
[1778995111921,45.06,78190.57,132.7,0.0,0.0,0.0]
[1778995116956,45.06,78188.48,132.7,0.0,0.0,0.0]
[1778995121991,45.06,78187.0,132.7,0.0,0.0,0.0]
[1778995127027,45.06,78186.47,132.7,0.0,0.0,0.0]
[1778995132062,45.06,78185.98,132.7,0.0,0.0,0.0]
[1778995137097,45.06,78185.78,132.7,0.0,0.0,0.0]
[1778995142132,45.06,78186.17,132.7,0.0,0.0,0.0]
[1778995147167,45.06,78185.92,132.7,0.0,0.0,0.0]
[1778995152202,45.06,78185.34,132.7,0.0,0.0,0.0]
[1778995157237,45.06,78183.72,132.7,0.0,0.0,0.0]
[1778995162272,45.06,78182.39,132.7,0.0,0.0,0.0]
[1778995167307,45.06,78179.16,132.7,0.0,0.0,0.0]
[1778995171335,45.06,78178.8,132.7,0.0,0.0,0.0]
[1778995175363,45.06,78174.92,132.7,0.0,0.0,0.0]
[1778995178384,45.06,78170.59,132.7,0.0,0.0,0.0]
[1778995179391,45.06,78165.48,132.7,0.0,0.0,0.0]
[1778995181406,45.06,78160.72,132.7,0.0,0.0,0.0]
[1778995183419,45.06,78165.23,132.7,0.0,0.0,0.0]
[1778995188454,45.06,78166.19,132.7,0.0,0.0,0.0]
[1778995193489,45.06,78165.49,132.7,0.0,0.0,0.0]
[1778995198524,45.06,78165.25,132.7,0.0,0.0,0.0]
[1778995203559,45.06,78165.06,132.7,0.0,0.0,0.0]
[1778995209601,45.06,78164.89,132.7,0.0,0.0,0.0]
[1778995212622,45.06,78168.74,132.7,0.0,0.0,0.0]
[1778995217658,45.06,78166.85,132.7,0.0,0.0,0.0]
[1778995222692,45.06,78166.3,132.7,0.0,0.0,0.0]
[1778995227727,45.06,78166.29,132.7,0.0,0.0,0.0]
[1778995231755,45.06,78165.0,132.7,0.0,0.0,0.0]
[1778995236791,45.06,78164.54,132.7,0.0,0.0,0.0]
[1778995242884,45.06,78164.97,132.7,0.0,0.0,0.0]
[1778995246923,45.06,78173.35,132.7,0.0,0.0,0.0]
[1778995251958,45.06,78174.9,132.7,0.0,0.0,0.0]
[1778995252965,45.06,78170.33,132.7,0.0,0.0,0.0]
[1778995258000,45.06,78167.72,132.7,0.0,0.0,0.0]
[1778995265050,45.06,78167.6,132.7,0.0,0.0,0.0]
[1778995270086,45.06,78166.51,132.7,0.0,0.0,0.0]
[1778995278142,45.06,78165.76,132.7,0.0,0.0,0.0]
[1778995283177,45.06,78162.35,132.7,0.0,0.0,0.0]
[1778995288212,45.06,78160.3,132.7,0.0,0.0,0.0]
[1778995291233,45.06,78162.6,132.7,0.0,0.0,0.0]
[1778995296268,45.06,78165.58,132.7,0.0,0.0,0.0]
[1778995298283,45.06,78165.42,132.7,0.0,0.0,0.0]
[1778995303317,45.06,78165.52,132.7,0.0,0.0,0.0]
[1778995308353,45.06,78166.37,132.7,0.0,0.0,0.0]
[1778995313391,45.06,78165.8,132.7,0.0,0.0,0.0]
[1778995319433,45.06,78165.79,132.7,0.0,0.0,0.0]
[1778995324468,45.06,78165.64,132.7,0.0,0.0,0.0]
[1778995329503,45.06,78165.57,132.7,0.0,0.0,0.0]
[1778995333531,45.06,78159.51,132.7,0.0,0.0,0.0]
[1778995334538,45.06,78154.78,132.7,0.0,0.0,0.0]
[1778995335545,45.06,78150.92,132.7,0.0,0.0,0.0]
[1778995336552,45.06,78154.66,132.7,0.0,0.0,0.0]
[1778995341587,45.06,78152.27,132.7,0.0,0.0,0.0]
[1778995346622,45.06,78152.33,132.7,0.0,0.0,0.0]
[1778995355685,45.06,78149.95,132.7,0.0,0.0,0.0]
[1778995358706,45.06,78156.55,132.7,0.0,0.0,0.0]
[1778995363741,45.06,78158.6,132.7,0.0,0.0,0.0]
[1778995368776,45.06,78158.5,132.7,0.0,0.0,0.0]
[1778995373811,45.06,78157.05,132.7,0.0,0.0,0.0]
[1778995379862,45.06,78156.36,132.7,0.0,0.0,0.0]
[1778995385904,45.06,78156.1,132.7,0.0,0.0,0.0]
[1778995390939,45.06,78156.31,132.7,0.0,0.0,0.0]
[1778995395974,45.06,78156.59,132.7,0.0,0.0,0.0]
[1778995401009,45.06,78156.98,132.7,0.0,0.0,0.0]
[1778995410072,45.06,78157.06,132.7,0.0,0.0,0.0]
[1778995411079,45.06,78157.1,132.7,0.0,0.0,0.0]
[1778995416114,45.06,78154.87,132.7,0.0,0.0,0.0]
[1778995421149,45.06,78155.01,132.7,0.0,0.0,0.0]
[1778995426235,45.06,78154.9,132.7,0.0,0.0,0.0]
[1778995432277,45.06,78157.23,132.7,0.0,0.0,0.0]
[1778995436306,45.06,78160.92,132.7,0.0,0.0,0.0]
[1778995441341,45.06,78165.56,132.7,0.0,0.0,0.0]
[1778995443355,45.06,78169.3,132.7,0.0,0.0,0.0]
[1778995448390,45.06,78169.37,132.7,0.0,0.0,0.0]
[1778995453425,45.06,78169.36,132.7,0.0,0.0,0.0]
[1778995458460,45.06,78169.89,132.7,0.0,0.0,0.0]
[1778995463497,45.06,78176.89,132.7,0.0,0.0,0.0]
[1778995468532,45.06,78178.43,132.7,0.0,0.0,0.0]
[1778995471553,45.06,78178.34,132.7,0.0,0.0,0.0]
[1778995476588,45.06,78177.94,132.7,0.0,0.0,0.0]
[1778995481623,45.06,78177.82,132.7,0.0,0.0,0.0]
[1778995487665,45.06,78177.48,132.7,0.0,0.0,0.0]
[1778995498978,45.06,78177.46,132.7,0.0,0.0,0.0]
[1778995504784,45.06,78177.47,132.7,0.0,0.0,0.0]
[1778995510826,45.06,78175.31,132.7,0.0,0.0,0.0]
[1778995517875,45.06,78173.9,132.7,0.0,0.0,0.0]
[1778995522910,45.06,78175.47,132.7,0.0,0.0,0.0]
[1778995527945,45.06,78175.98,132.7,0.0,0.0,0.0]
[1778995531973,45.06,78174.05,132.7,0.0,0.0,0.0]
[1778995537008,45.06,78173.74,132.7,0.0,0.0,0.0]
[1778995544057,45.06,78174.83,132.7,0.0,0.0,0.0]
[1778995549092,45.06,78174.96,132.7,0.0,0.0,0.0]
[1778995554127,45.06,78171.85,132.7,0.0,0.0,0.0]
[1778995559162,45.06,78169.08,132.7,0.0,0.0,0.0]
[1778995564197,45.06,78163.6,132.7,0.0,0.0,0.0]
[1778995570239,45.06,78165.06,132.7,0.0,0.0,0.0]
[1778995575274,45.06,78166.37,132.7,0.0,0.0,0.0]
[1778995580309,45.06,78168.77,132.7,0.0,0.0,0.0]
[1778995586351,45.06,78168.81,132.7,0.0,0.0,0.0]
[1778995591386,45.06,78167.74,132.7,0.0,0.0,0.0]
[1778995596421,45.06,78167.87,132.7,0.0,0.0,0.0]
[1778995598435,45.06,78171.87,132.7,0.0,0.0,0.0]
[1778995603470,45.06,78172.26,132.7,0.0,0.0,0.0]
[1778995609512,45.06,78172.18,132.7,0.0,0.0,0.0]
[1778995614547,45.06,78172.01,132.7,0.0,0.0,0.0]
[1778995620120,45.06,78171.83,132.7,0.0,0.0,0.0]
[1778995625625,45.06,78171.96,132.7,0.0,0.0,0.0]
[1778995631667,45.06,78171.77,132.7,0.0,0.0,0.0]
[1778995634599,45.06,78171.67,132.7,0.0,0.0,0.0]
[1778995635623,45.06,78171.63,132.7,0.0,0.0,0.0]
[1778995644761,45.06,78171.39,132.7,0.0,0.0,0.0]
[1778995648789,45.06,78165.41,132.7,0.0,0.0,0.0]
[1778995651810,45.06,78166.56,132.7,0.0,0.0,0.0]
[1778995656845,45.06,78166.5,132.7,0.0,0.0,0.0]
[1778995661880,45.06,78166.44,132.7,0.0,0.0,0.0]
[1778995666916,45.06,78166.52,132.7,0.0,0.0,0.0]
[1778995671951,45.06,78166.46,132.7,0.0,0.0,0.0]
[1778995677993,45.06,78166.32,132.7,0.0,0.0,0.0]
[1778995681016,45.06,78160.96,132.7,0.0,0.0,0.0]
[1778995686050,45.06,78158.9,132.7,0.0,0.0,0.0]
[1778995691085,45.06,78158.51,132.7,0.0,0.0,0.0]
[1778995695114,45.06,78154.84,132.7,0.0,0.0,0.0]
[1778995700149,45.06,78153.71,132.7,0.0,0.0,0.0]
[1778995705184,45.06,78153.82,132.7,0.0,0.0,0.0]
[1778995710219,45.06,78154.34,132.7,0.0,0.0,0.0]
[1778995711226,45.06,78154.31,132.7,0.0,0.0,0.0]
[1778995716261,45.06,78154.25,132.7,0.0,0.0,0.0]
[1778995722303,45.06,78152.89,132.7,0.0,0.0,0.0]
[1778995728346,45.06,78153.01,132.7,0.0,0.0,0.0]
[1778995733381,45.06,78152.67,132.7,0.0,0.0,0.0]
[1778995738416,45.06,78152.42,132.7,0.0,0.0,0.0]
[1778995743451,45.06,78152.59,132.7,0.0,0.0,0.0]
[1778995750501,45.06,78152.44,132.7,0.0,0.0,0.0]
[1778995757550,45.06,78152.12,132.7,0.0,0.0,0.0]
[1778995762585,45.06,78149.69,132.7,0.0,0.0,0.0]
[1778995767620,45.06,78150.56,132.7,0.0,0.0,0.0]
[1778995771648,45.06,78150.83,132.7,0.0,0.0,0.0]
[1778995776683,45.06,78153.9,132.7,0.0,0.0,0.0]
[1778995781718,45.06,78153.2,132.7,0.0,0.0,0.0]
[1778995786753,45.06,78152.69,132.7,0.0,0.0,0.0]
[1778995791788,45.06,78153.45,132.7,0.0,0.0,0.0]
[1778995796823,45.06,78153.51,132.7,0.0,0.0,0.0]
[1778995801862,45.06,78152.5,132.7,0.0,0.0,0.0]
[1778995807904,45.06,78152.29,132.7,0.0,0.0,0.0]
[1778995812939,45.06,78151.78,132.7,0.0,0.0,0.0]
[1778995818981,45.06,78150.87,132.7,0.0,0.0,0.0]
[1778995824017,45.06,78149.39,132.7,0.0,0.0,0.0]
[1778995829051,45.06,78149.43,132.7,0.0,0.0,0.0]
[1778995831065,45.06,78148.73,132.7,0.0,0.0,0.0]
[1778995836100,45.06,78146.66,132.7,0.0,0.0,0.0]
[1778995838114,45.06,78142.68,132.7,0.0,0.0,0.0]
[1778995843149,45.06,78138.76,132.7,0.0,0.0,0.0]
[1778995847177,45.06,78142.68,132.7,0.0,0.0,0.0]
[1778995852212,45.06,78142.85,132.7,0.0,0.0,0.0]
[1778995858254,45.06,78142.28,132.7,0.0,0.0,0.0]
[1778995863291,45.06,78142.62,132.7,0.0,0.0,0.0]
[1778995868326,45.06,78142.63,132.7,0.0,0.0,0.0]
[1778995874368,45.06,78142.57,132.7,0.0,0.0,0.0]
[1778995879403,45.06,78142.57,132.7,0.0,0.0,0.0]
[1778995884438,45.06,78142.38,132.7,0.0,0.0,0.0]
[1778995889473,45.06,78142.38,132.7,0.0,0.0,0.0]
[1778995891487,45.06,78142.78,132.7,0.0,0.0,0.0]
[1778995896522,45.06,78142.73,132.7,0.0,0.0,0.0]
[1778995901557,45.06,78142.77,132.7,0.0,0.0,0.0]
[1778995906592,45.06,78142.52,132.7,0.0,0.0,0.0]
[1778995912634,45.06,78143.26,132.7,0.0,0.0,0.0]
[1778995918676,45.06,78143.26,132.7,0.0,0.0,0.0]
[1778995920319,45.06,78143.26,132.7,0.0,0.0,0.0]
[1778995920463,45.06,78143.26,132.7,0.0,0.0,0.0]
[1778995925725,45.06,78143.72,132.7,0.0,0.0,0.0]
[1778995930760,45.06,78142.85,132.7,0.0,0.0,0.0]
[1778995935795,45.06,78142.99,132.7,0.0,0.0,0.0]
[1778995940831,45.06,78143.3,132.7,0.0,0.0,0.0]
[1778995947879,45.06,78142.51,132.7,0.0,0.0,0.0]
[1778995952914,45.06,78142.5,132.7,0.0,0.0,0.0]
[1778995957949,45.06,78141.21,132.7,0.0,0.0,0.0]
[1778995963991,45.06,78140.97,132.7,0.0,0.0,0.0]
[1778995969026,45.06,78139.27,132.7,0.0,0.0,0.0]
[1778995972047,45.06,78135.74,132.7,0.0,0.0,0.0]
[1778995977082,45.06,78133.75,132.7,0.0,0.0,0.0]
[1778995984131,45.06,78133.28,132.7,0.0,0.0,0.0]
[1778995990173,45.06,78127.03,132.7,0.0,0.0,0.0]
[1778995995208,45.06,78129.38,132.7,0.0,0.0,0.0]
[1778995997222,45.06,78135.94,132.7,0.0,0.0,0.0]
[1778996002257,45.06,78138.4,132.7,0.0,0.0,0.0]
[1778996007292,45.06,78139.01,132.7,0.0,0.0,0.0]
[1778996011320,45.06,78137.44,132.7,0.0,0.0,0.0]
[1778996016355,45.06,78138.52,132.7,0.0,0.0,0.0]
[1778996021391,45.06,78138.98,132.7,0.0,0.0,0.0]
[1778996027432,45.06,78138.92,132.7,0.0,0.0,0.0]
[1778996033474,45.06,78138.63,132.7,0.0,0.0,0.0]
[1778996038510,45.06,78138.33,132.7,0.0,0.0,0.0]
[1778996044552,45.06,78138.21,132.7,0.0,0.0,0.0]
[1778996049589,45.06,78138.73,132.7,0.0,0.0,0.0]
[1778996054624,45.06,78138.58,132.7,0.0,0.0,0.0]
[1778996059659,45.06,78138.64,132.7,0.0,0.0,0.0]
[1778996064694,45.06,78138.19,132.7,0.0,0.0,0.0]
[1778996069729,45.06,78138.5,132.7,0.0,0.0,0.0]
[1778996071743,45.06,78138.66,132.7,0.0,0.0,0.0]
[1778996077785,45.06,78139.37,132.7,0.0,0.0,0.0]
[1778996082820,45.06,78139.43,132.7,0.0,0.0,0.0]
[1778996087855,45.06,78138.96,132.7,0.0,0.0,0.0]
[1778996092890,45.06,78138.43,132.7,0.0,0.0,0.0]
[1778996097925,45.06,78138.48,132.7,0.0,0.0,0.0]
[1778996107996,45.06,78139.21,132.7,0.0,0.0,0.0]
[1778996113031,45.06,78139.12,132.7,0.0,0.0,0.0]
[1778996118094,45.06,78139.03,132.7,0.0,0.0,0.0]
[1778996123102,45.06,78139.06,132.7,0.0,0.0,0.0]
[1778996128138,45.06,78139.78,132.7,0.0,0.0,0.0]
[1778996131159,45.06,78139.81,132.7,0.0,0.0,0.0]
[1778996135187,45.06,78145.06,132.7,0.0,0.0,0.0]
[1778996140225,45.06,78144.82,132.7,0.0,0.0,0.0]
[1778996143248,45.06,78140.69,132.7,0.0,0.0,0.0]
[1778996148283,45.06,78139.8,132.7,0.0,0.0,0.0]
[1778996156339,45.06,78142.0,132.7,0.0,0.0,0.0]
[1778996161374,45.06,78142.15,132.7,0.0,0.0,0.0]
[1778996166409,45.06,78141.57,132.7,0.0,0.0,0.0]
[1778996171458,45.06,78143.79,132.7,0.0,0.0,0.0]
[1778996176493,45.06,78144.14,132.7,0.0,0.0,0.0]
[1778996182535,45.06,78144.26,132.7,0.0,0.0,0.0]
[1778996187571,45.06,78144.36,132.7,0.0,0.0,0.0]
[1778996191599,45.06,78145.41,132.7,0.0,0.0,0.0]
[1778996198648,45.06,78145.18,132.7,0.0,0.0,0.0]
[1778996203685,45.06,78145.0,132.7,0.0,0.0,0.0]
[1778996208720,45.06,78146.51,132.7,0.0,0.0,0.0]
[1778996213755,45.06,78146.47,132.7,0.0,0.0,0.0]
[1778996218790,45.06,78147.35,132.7,0.0,0.0,0.0]
[1778996223825,45.06,78148.03,132.7,0.0,0.0,0.0]
[1778996228860,45.06,78149.01,132.7,0.0,0.0,0.0]
[1778996233895,45.06,78148.55,132.7,0.0,0.0,0.0]
[1778996243965,45.06,78148.48,132.7,0.0,0.0,0.0]
[1778996245599,45.06,78148.48,132.7,0.0,0.0,0.0]
[1778996245782,45.06,78148.48,132.7,0.0,0.0,0.0]
[1778996256049,45.06,78148.38,132.7,0.0,0.0,0.0]
[1778996261084,45.06,78148.91,132.7,0.0,0.0,0.0]
[1778996267126,45.06,78149.76,132.7,0.0,0.0,0.0]
[1778996272161,45.06,78149.91,132.7,0.0,0.0,0.0]
[1778996279211,45.06,78150.08,132.7,0.0,0.0,0.0]
[1778996281226,45.06,78155.82,132.7,0.0,0.0,0.0]
[1778996284246,45.06,78159.36,132.7,0.0,0.0,0.0]
[1778996287267,45.06,78168.16,132.7,0.0,0.0,0.0]
[1778996292302,45.06,78171.33,132.7,0.0,0.0,0.0]
[1778996297790,45.06,78171.22,132.7,0.0,0.0,0.0]
[1778996307407,45.06,78171.19,132.7,0.0,0.0,0.0]
[1778996311435,45.06,78171.44,132.7,0.0,0.0,0.0]
[1778996316470,45.06,78174.06,132.7,0.0,0.0,0.0]
[1778996321506,45.06,78174.8,132.7,0.0,0.0,0.0]
[1778996326541,45.06,78175.32,132.7,0.0,0.0,0.0]
[1778996331991,45.06,78175.01,132.7,0.0,0.0,0.0]
[1778996337619,45.06,78174.69,132.7,0.0,0.0,0.0]
[1778996342654,45.06,78174.57,132.7,0.0,0.0,0.0]
[1778996348696,45.06,78174.0,132.7,0.0,0.0,0.0]
[1778996353732,45.06,78173.22,132.7,0.0,0.0,0.0]
[1778996359774,45.06,78173.88,132.7,0.0,0.0,0.0]
[1778996365816,45.06,78173.93,132.7,0.0,0.0,0.0]
[1778996370851,45.06,78175.17,132.7,0.0,0.0,0.0]
[1778996371858,45.06,78174.99,132.7,0.0,0.0,0.0]
[1778996374879,45.06,78179.48,132.7,0.0,0.0,0.0]
[1778996378907,45.06,78183.17,132.7,0.0,0.0,0.0]
[1778996383942,45.06,78182.51,132.7,0.0,0.0,0.0]
[1778996388977,45.06,78182.47,132.7,0.0,0.0,0.0]
[1778996394012,45.06,78182.09,132.7,0.0,0.0,0.0]
[1778996399048,45.06,78178.89,132.7,0.0,0.0,0.0]
[1778996401062,45.06,78173.5,132.7,0.0,0.0,0.0]
[1778996406097,45.06,78173.85,132.7,0.0,0.0,0.0]
[1778996411133,45.06,78172.1,132.7,0.0,0.0,0.0]
[1778996413153,45.06,78163.44,132.7,0.0,0.0,0.0]
[1778996414161,45.06,78157.8,132.7,0.0,0.0,0.0]
[1778996420203,45.06,78158.93,132.7,0.0,0.0,0.0]
[1778996425238,45.06,78159.05,132.7,0.0,0.0,0.0]
[1778996430274,45.06,78157.21,132.7,0.0,0.0,0.0]
[1778996431280,45.06,78157.18,132.7,0.0,0.0,0.0]
[1778996436315,45.06,78157.74,132.7,0.0,0.0,0.0]
[1778996441351,45.06,78157.65,132.7,0.0,0.0,0.0]
[1778996446386,45.06,78157.61,132.7,0.0,0.0,0.0]
[1778996451421,45.06,78157.41,132.7,0.0,0.0,0.0]
[1778996456641,45.06,78157.46,132.7,0.0,0.0,0.0]
[1778996462500,45.06,78157.69,132.7,0.0,0.0,0.0]
[1778996467535,45.06,78157.92,132.7,0.0,0.0,0.0]
[1778996472570,45.06,78157.32,132.7,0.0,0.0,0.0]
[1778996477608,45.06,78157.37,132.7,0.0,0.0,0.0]
[1778996482643,45.06,78157.47,132.7,0.0,0.0,0.0]
[1778996487678,45.06,78156.34,132.7,0.0,0.0,0.0]
[1778996491706,45.06,78156.33,132.7,0.0,0.0,0.0]
[1778996496741,45.06,78156.69,132.7,0.0,0.0,0.0]
[1778996501776,45.06,78156.87,132.7,0.0,0.0,0.0]
[1778996506811,45.06,78156.89,132.7,0.0,0.0,0.0]
[1778996511846,45.06,78156.42,132.7,0.0,0.0,0.0]
[1778996516881,45.06,78154.62,132.7,0.0,0.0,0.0]
[1778996521916,45.06,78154.67,132.7,0.0,0.0,0.0]
[1778996526951,45.06,78154.84,132.7,0.0,0.0,0.0]
[1778996534000,45.06,78155.02,132.7,0.0,0.0,0.0]
[1778996539071,45.06,78154.86,132.7,0.0,0.0,0.0]
[1778996544106,45.06,78154.97,132.7,0.0,0.0,0.0]
[1778996549141,45.06,78154.94,132.7,0.0,0.0,0.0]
[1778996551158,45.06,78157.11,132.7,0.0,0.0,0.0]
[1778996552165,45.06,78163.33,132.7,0.0,0.0,0.0]
[1778996557202,45.06,78165.21,132.7,0.0,0.0,0.0]
[1778996562236,45.06,78166.45,132.7,0.0,0.0,0.0]
[1778996567272,45.06,78167.25,132.7,0.0,0.0,0.0]
[1778996572307,45.06,78166.57,132.7,0.0,0.0,0.0]
[1778996577342,45.06,78166.28,132.7,0.0,0.0,0.0]
[1778996582377,45.06,78166.52,132.7,0.0,0.0,0.0]
[1778996587412,45.06,78166.25,132.7,0.0,0.0,0.0]
[1778996593454,45.06,78166.06,132.7,0.0,0.0,0.0]
[1778996598489,45.06,78166.06,132.7,0.0,0.0,0.0]
[1778996603524,45.06,78165.79,132.7,0.0,0.0,0.0]
[1778996608559,45.06,78166.27,132.7,0.0,0.0,0.0]
[1778996611580,45.06,78166.17,132.7,0.0,0.0,0.0]
[1778996617622,45.06,78166.07,132.7,0.0,0.0,0.0]
[1778996622657,45.06,78165.83,132.7,0.0,0.0,0.0]
[1778996627692,45.06,78165.86,132.7,0.0,0.0,0.0]
[1778996632727,45.06,78165.6,132.7,0.0,0.0,0.0]
[1778996637762,45.06,78165.82,132.7,0.0,0.0,0.0]
[1778996640783,45.06,78161.07,132.7,0.0,0.0,0.0]
[1778996645818,45.06,78158.79,132.7,0.0,0.0,0.0]
[1778996650853,45.06,78158.04,132.7,0.0,0.0,0.0]
[1778996655888,45.06,78157.32,132.7,0.0,0.0,0.0]
[1778996660923,45.06,78155.38,132.7,0.0,0.0,0.0]
[1778996665958,45.06,78147.97,132.7,0.0,0.0,0.0]
[1778996666965,45.06,78134.85,132.7,0.0,0.0,0.0]
[1778996672000,45.06,78132.36,132.7,0.0,0.0,0.0]
[1778996677035,45.06,78132.32,132.7,0.0,0.0,0.0]
[1778996682070,45.06,78132.43,132.7,0.0,0.0,0.0]
[1778996687105,45.06,78132.32,132.7,0.0,0.0,0.0]
[1778996692140,45.06,78132.91,132.7,0.0,0.0,0.0]
[1778996697175,45.06,78132.34,132.7,0.0,0.0,0.0]
[1778996702210,45.06,78136.17,132.7,0.0,0.0,0.0]
[1778996710268,45.06,78137.05,132.7,0.0,0.0,0.0]
[1778996715303,45.06,78138.26,132.7,0.0,0.0,0.0]
[1778996720339,45.06,78138.05,132.7,0.0,0.0,0.0]
[1778996725375,45.06,78138.8,132.7,0.0,0.0,0.0]
[1778996729402,45.06,78145.41,132.7,0.0,0.0,0.0]
[1778996731416,45.06,78147.33,132.7,0.0,0.0,0.0]
[1778996736451,45.06,78147.49,132.7,0.0,0.0,0.0]
[1778996741486,45.06,78147.47,132.7,0.0,0.0,0.0]
[1778996747528,45.06,78147.52,132.7,0.0,0.0,0.0]
[1778996752563,45.06,78147.58,132.7,0.0,0.0,0.0]
[1778996757598,45.06,78147.16,132.7,0.0,0.0,0.0]
[1778996762633,45.06,78147.03,132.7,0.0,0.0,0.0]
[1778996767668,45.06,78146.9,132.7,0.0,0.0,0.0]
[1778996772703,45.06,78147.06,132.7,0.0,0.0,0.0]
[1778996777741,45.06,78147.0,132.7,0.0,0.0,0.0]
[1778996782778,45.06,78146.71,132.7,0.0,0.0,0.0]
[1778996787813,45.06,78147.35,132.7,0.0,0.0,0.0]
[1778996791841,45.06,78147.29,132.7,0.0,0.0,0.0]
[1778996800904,45.06,78147.38,132.7,0.0,0.0,0.0]
[1778996805939,45.06,78140.64,132.7,0.0,0.0,0.0]
[1778996810974,45.06,78139.14,132.7,0.0,0.0,0.0]
[1778996816011,45.06,78139.65,132.7,0.0,0.0,0.0]
[1778996821046,45.06,78139.64,132.7,0.0,0.0,0.0]
[1778996826081,45.06,78139.64,132.7,0.0,0.0,0.0]
[1778996831117,45.06,78139.68,132.7,0.0,0.0,0.0]
[1778996836152,45.06,78139.56,132.7,0.0,0.0,0.0]
[1778996840180,45.06,78148.94,132.7,0.0,0.0,0.0]
[1778996845216,45.06,78151.51,132.7,0.0,0.0,0.0]
[1778996850251,45.06,78151.13,132.7,0.0,0.0,0.0]
[1778996851258,45.06,78151.1,132.7,0.0,0.0,0.0]
[1778996856293,45.06,78151.03,132.7,0.0,0.0,0.0]
[1778996856599,45.06,78151.03,132.7,0.0,0.0,0.0]
[1778996856775,45.06,78151.03,132.7,0.0,0.0,0.0]
[1778996867370,45.06,78151.93,132.7,0.0,0.0,0.0]
[1778996872405,45.06,78150.62,132.7,0.0,0.0,0.0]
[1778996874419,45.06,78147.21,132.7,0.0,0.0,0.0]
[1778996879455,45.06,78147.85,132.7,0.0,0.0,0.0]
[1778996885497,45.06,78148.86,132.7,0.0,0.0,0.0]
[1778996891539,45.06,78148.97,132.7,0.0,0.0,0.0]
[1778996896574,45.06,78149.08,132.7,0.0,0.0,0.0]
[1778996901609,45.06,78149.59,132.7,0.0,0.0,0.0]
[1778996906644,45.06,78149.54,132.7,0.0,0.0,0.0]
[1778996911679,45.06,78149.94,132.7,0.0,0.0,0.0]
[1778996916714,45.06,78150.51,132.7,0.0,0.0,0.0]
[1778996922756,45.06,78150.07,132.7,0.0,0.0,0.0]
[1778996927791,45.06,78149.66,132.7,0.0,0.0,0.0]
[1778996932826,45.06,78149.46,132.7,0.0,0.0,0.0]
[1778996937861,45.06,78149.06,132.7,0.0,0.0,0.0]
[1778996942896,45.06,78148.96,132.7,0.0,0.0,0.0]
[1778996948938,45.06,78148.97,132.7,0.0,0.0,0.0]
[1778996953973,45.06,78148.84,132.7,0.0,0.0,0.0]
[1778996959008,45.06,78149.04,132.7,0.0,0.0,0.0]
[1778996964043,45.06,78148.96,132.7,0.0,0.0,0.0]
[1778996969079,45.06,78149.06,132.7,0.0,0.0,0.0]
[1778996971093,45.06,78148.89,132.7,0.0,0.0,0.0]
[1778996976128,45.06,78149.95,132.7,0.0,0.0,0.0]
[1778996981163,45.06,78149.86,132.7,0.0,0.0,0.0]
[1778996986198,45.06,78149.27,132.7,0.0,0.0,0.0]
[1778996991233,45.06,78149.14,132.7,0.0,0.0,0.0]
[1778996997275,45.06,78149.11,132.7,0.0,0.0,0.0]
[1778997004324,45.06,78149.18,132.7,0.0,0.0,0.0]
[1778997009359,45.06,78149.53,132.7,0.0,0.0,0.0]
[1778997010366,45.06,78133.26,132.7,0.0,0.0,0.0]
[1778997011373,45.06,78129.18,132.7,0.0,0.0,0.0]
[1778997017416,45.06,78129.25,132.7,0.0,0.0,0.0]
[1778997022451,45.06,78129.68,132.7,0.0,0.0,0.0]
[1778997027486,45.06,78130.06,132.7,0.0,0.0,0.0]
[1778997031514,45.06,78129.0,132.7,0.0,0.0,0.0]
[1778997036554,45.06,78127.81,132.7,0.0,0.0,0.0]
[1778997041589,45.06,78127.69,132.7,0.0,0.0,0.0]
[1778997046624,45.06,78125.72,132.7,0.0,0.0,0.0]
[1778997051659,45.06,78124.08,132.7,0.0,0.0,0.0]
[1778997056695,45.06,78118.94,132.7,0.0,0.0,0.0]
[1778997061730,45.06,78118.17,132.7,0.0,0.0,0.0]
[1778997066765,45.06,78114.17,132.7,0.0,0.0,0.0]
[1778997071800,45.06,78111.11,132.7,0.0,0.0,0.0]
[1778997072807,45.06,78103.89,132.7,0.0,0.0,0.0]
[1778997073814,45.06,78099.2,132.7,0.0,0.0,0.0]
[1778997078849,45.06,78098.17,132.7,0.0,0.0,0.0]
[1778997080863,45.06,78093.38,132.7,0.0,0.0,0.0]
[1778997085898,45.06,78096.03,132.7,0.0,0.0,0.0]
[1778997090933,45.06,78096.52,132.7,0.0,0.0,0.0]
[1778997091940,45.06,78096.5,132.7,0.0,0.0,0.0]
[1778997096975,45.06,78095.18,132.7,0.0,0.0,0.0]
[1778997099996,45.06,78091.58,132.7,0.0,0.0,0.0]
[1778997101003,45.06,78086.99,132.7,0.0,0.0,0.0]
[1778997106038,45.06,78088.16,132.7,0.0,0.0,0.0]
[1778997111073,45.06,78087.07,132.7,0.0,0.0,0.0]
[1778997116108,45.06,78085.0,132.7,0.0,0.0,0.0]
[1778997121143,45.06,78085.44,132.7,0.0,0.0,0.0]
[1778997123157,45.06,78089.1,132.7,0.0,0.0,0.0]
[1778997128192,45.06,78091.19,132.7,0.0,0.0,0.0]
[1778997133227,45.06,78090.59,132.7,0.0,0.0,0.0]
[1778997138263,45.06,78091.07,132.7,0.0,0.0,0.0]
[1778997143298,45.06,78091.03,132.7,0.0,0.0,0.0]
[1778997145312,45.06,78097.44,132.7,0.0,0.0,0.0]
[1778997150352,45.06,78098.03,132.7,0.0,0.0,0.0]
[1778997151360,45.06,78097.95,132.7,0.0,0.0,0.0]
[1778997156394,45.06,78097.85,132.7,0.0,0.0,0.0]
[1778997159415,45.06,78093.66,132.7,0.0,0.0,0.0]
[1778997164450,45.06,78093.57,132.7,0.0,0.0,0.0]
[1778997169485,45.06,78092.65,132.7,0.0,0.0,0.0]
[1778997174520,45.06,78091.38,132.7,0.0,0.0,0.0]
[1778997179555,45.06,78091.16,132.7,0.0,0.0,0.0]
[1778997184593,45.06,78091.19,132.7,0.0,0.0,0.0]
[1778997189628,45.06,78091.42,132.7,0.0,0.0,0.0]
[1778997194663,45.06,78090.28,132.7,0.0,0.0,0.0]
[1778997199698,45.06,78089.3,132.7,0.0,0.0,0.0]
[1778997204733,45.06,78089.9,132.7,0.0,0.0,0.0]
[1778997209768,45.06,78090.9,132.7,0.0,0.0,0.0]
[1778997214803,45.06,78090.8,132.7,0.0,0.0,0.0]
[1778997219838,45.06,78090.94,132.7,0.0,0.0,0.0]
[1778997229908,45.06,78090.37,132.7,0.0,0.0,0.0]
[1778997235950,45.06,78090.37,132.7,0.0,0.0,0.0]
[1778997240985,45.06,78089.39,132.7,0.0,0.0,0.0]
[1778997246021,45.06,78093.16,132.7,0.0,0.0,0.0]
[1778997251056,45.06,78093.65,132.7,0.0,0.0,0.0]
[1778997256091,45.06,78093.65,132.7,0.0,0.0,0.0]
[1778997261126,45.06,78093.82,132.7,0.0,0.0,0.0]
[1778997269182,45.06,78093.77,132.7,0.0,0.0,0.0]
[1778997271196,45.06,78089.88,132.7,0.0,0.0,0.0]
[1778997276231,45.06,78089.54,132.7,0.0,0.0,0.0]
[1778997281266,45.06,78087.68,132.7,0.0,0.0,0.0]
[1778997287310,45.06,78087.44,132.7,0.0,0.0,0.0]
[1778997292344,45.06,78088.96,132.7,0.0,0.0,0.0]
[1778997298386,45.06,78088.68,132.7,0.0,0.0,0.0]
[1778997303422,45.06,78088.95,132.7,0.0,0.0,0.0]
[1778997309464,45.06,78088.9,132.7,0.0,0.0,0.0]
[1778997314500,45.06,78088.96,132.7,0.0,0.0,0.0]
[1778997319535,45.06,78088.73,132.7,0.0,0.0,0.0]
[1778997325577,45.06,78087.58,132.7,0.0,0.0,0.0]
[1778997330612,45.06,78087.03,132.7,0.0,0.0,0.0]
[1778997331619,45.06,78086.77,132.7,0.0,0.0,0.0]
[1778997336654,45.06,78086.64,132.7,0.0,0.0,0.0]
[1778997341689,45.06,78087.01,132.7,0.0,0.0,0.0]
[1778997346725,45.06,78086.83,132.7,0.0,0.0,0.0]
[1778997351760,45.06,78086.23,132.7,0.0,0.0,0.0]
[1778997356795,45.06,78085.86,132.7,0.0,0.0,0.0]
[1778997361830,45.06,78085.94,132.7,0.0,0.0,0.0]
[1778997366865,45.06,78086.46,132.7,0.0,0.0,0.0]
[1778997371900,45.06,78086.26,132.7,0.0,0.0,0.0]
[1778997378949,45.06,78085.09,132.7,0.0,0.0,0.0]
[1778997384991,45.06,78083.49,132.7,0.0,0.0,0.0]
[1778997390027,45.06,78082.73,132.7,0.0,0.0,0.0]
[1778997392041,45.06,78082.63,132.7,0.0,0.0,0.0]
[1778997397076,45.06,78083.22,132.7,0.0,0.0,0.0]
[1778997402111,45.06,78083.35,132.7,0.0,0.0,0.0]
[1778997407146,45.06,78080.6,132.7,0.0,0.0,0.0]
[1778997412181,45.06,78087.34,132.7,0.0,0.0,0.0]
[1778997417216,45.06,78090.11,132.7,0.0,0.0,0.0]
[1778997422251,45.06,78090.2,132.7,0.0,0.0,0.0]
[1778997427286,45.06,78089.71,132.7,0.0,0.0,0.0]
[1778997432321,45.06,78088.76,132.7,0.0,0.0,0.0]
[1778997437356,45.06,78088.54,132.7,0.0,0.0,0.0]
[1778997442391,45.06,78088.71,132.7,0.0,0.0,0.0]
[1778997447426,45.06,78088.75,132.7,0.0,0.0,0.0]
[1778997451454,45.06,78088.75,132.7,0.0,0.0,0.0]
[1778997456489,45.06,78088.96,132.7,0.0,0.0,0.0]
[1778997461524,45.06,78088.96,132.7,0.0,0.0,0.0]
[1778997466561,45.06,78088.99,132.7,0.0,0.0,0.0]
[1778997467604,45.06,78088.99,132.7,0.0,0.0,0.0]
[1778997468547,45.06,78088.99,132.7,0.0,0.0,0.0]
[1778997476631,45.06,78088.91,132.7,0.0,0.0,0.0]
[1778997481666,45.06,78089.06,132.7,0.0,0.0,0.0]
[1778997486701,45.06,78095.19,132.7,0.0,0.0,0.0]
[1778997491736,45.06,78094.92,132.7,0.0,0.0,0.0]
[1778997496771,45.06,78095.76,132.7,0.0,0.0,0.0]
[1778997501806,45.06,78095.71,132.7,0.0,0.0,0.0]
[1778997506841,45.06,78095.87,132.7,0.0,0.0,0.0]
[1778997511876,45.06,78096.69,132.7,0.0,0.0,0.0]
[1778997516911,45.06,78097.52,132.7,0.0,0.0,0.0]
[1778997521946,45.06,78097.38,132.7,0.0,0.0,0.0]
[1778997526981,45.06,78097.31,132.7,0.0,0.0,0.0]
[1778997532016,45.06,78097.22,132.7,0.0,0.0,0.0]
[1778997537051,45.06,78097.15,132.7,0.0,0.0,0.0]
[1778997542087,45.06,78096.77,132.7,0.0,0.0,0.0]
[1778997548129,45.06,78097.48,132.7,0.0,0.0,0.0]
[1778997553164,45.06,78097.16,132.7,0.0,0.0,0.0]
[1778997558199,45.06,78097.32,132.7,0.0,0.0,0.0]
[1778997563234,45.06,78097.15,132.7,0.0,0.0,0.0]
[1778997568269,45.06,78097.26,132.7,0.0,0.0,0.0]
[1778997571291,45.06,78097.23,132.7,0.0,0.0,0.0]
[1778997576325,45.06,78097.2,132.7,0.0,0.0,0.0]
[1778997581360,45.06,78097.06,132.7,0.0,0.0,0.0]
[1778997587402,45.06,78097.07,132.7,0.0,0.0,0.0]
[1778997592437,45.06,78097.22,132.7,0.0,0.0,0.0]
[1778997597472,45.06,78097.07,132.7,0.0,0.0,0.0]
[1778997602507,45.06,78103.18,132.7,0.0,0.0,0.0]
[1778997608550,45.06,78105.8,132.7,0.0,0.0,0.0]
[1778997613586,45.06,78106.03,132.7,0.0,0.0,0.0]
[1778997618622,45.06,78107.88,132.7,0.0,0.0,0.0]
[1778997623658,45.06,78108.38,132.7,0.0,0.0,0.0]
[1778997627686,45.06,78111.88,132.7,0.0,0.0,0.0]
[1778997631713,45.06,78113.11,132.7,0.0,0.0,0.0]
[1778997635741,45.06,78116.24,132.7,0.0,0.0,0.0]
[1778997640776,45.06,78116.57,132.7,0.0,0.0,0.0]
[1778997645811,45.06,78115.79,132.7,0.0,0.0,0.0]
[1778997650846,45.06,78117.06,132.7,0.0,0.0,0.0]
[1778997657896,45.06,78116.45,132.7,0.0,0.0,0.0]
[1778997661924,45.06,78119.83,132.7,0.0,0.0,0.0]
[1778997666961,45.06,78120.49,132.7,0.0,0.0,0.0]
[1778997678038,45.06,78123.81,132.7,0.0,0.0,0.0]
[1778997683072,45.06,78123.63,132.7,0.0,0.0,0.0]
[1778997688107,45.06,78124.56,132.7,0.0,0.0,0.0]
[1778997691128,45.06,78124.95,132.7,0.0,0.0,0.0]
[1778997698178,45.06,78124.55,132.7,0.0,0.0,0.0]
[1778997703213,45.06,78124.81,132.7,0.0,0.0,0.0]
[1778997708249,45.06,78126.3,132.7,0.0,0.0,0.0]
[1778997714290,45.06,78126.08,132.7,0.0,0.0,0.0]
[1778997720125,45.06,78126.91,132.7,0.0,0.0,0.0]
[1778997725368,45.06,78126.41,132.7,0.0,0.0,0.0]
[1778997734431,45.06,78126.68,132.7,0.0,0.0,0.0]
[1778997737452,45.06,78130.64,132.7,0.0,0.0,0.0]
[1778997739466,45.06,78136.41,132.7,0.0,0.0,0.0]
[1778997743494,45.06,78141.91,132.7,0.0,0.0,0.0]
[1778997748529,45.06,78142.0,132.7,0.0,0.0,0.0]
[1778997752557,45.06,78142.02,132.7,0.0,0.0,0.0]
[1778997757592,45.06,78142.46,132.7,0.0,0.0,0.0]
[1778997762627,45.06,78143.58,132.7,0.0,0.0,0.0]
[1778997767662,45.06,78143.22,132.7,0.0,0.0,0.0]
[1778997772697,45.06,78143.49,132.7,0.0,0.0,0.0]
[1778997777733,45.06,78143.39,132.7,0.0,0.0,0.0]
[1778997783775,45.06,78143.77,132.7,0.0,0.0,0.0]
[1778997788810,45.06,78143.87,132.7,0.0,0.0,0.0]
[1778997793845,45.06,78143.64,132.7,0.0,0.0,0.0]
[1778997798880,45.06,78143.21,132.7,0.0,0.0,0.0]
[1778997802909,45.06,78149.67,132.7,0.0,0.0,0.0]
[1778997805930,45.06,78153.43,132.7,0.0,0.0,0.0]
[1778997810965,45.06,78156.09,132.7,0.0,0.0,0.0]
[1778997814993,45.06,78156.28,132.7,0.0,0.0,0.0]
[1778997820028,45.06,78157.1,132.7,0.0,0.0,0.0]
[1778997826070,45.06,78158.68,132.7,0.0,0.0,0.0]
[1778997831112,45.06,78159.5,132.7,0.0,0.0,0.0]
[1778997832119,45.06,78148.63,132.7,0.0,0.0,0.0]
[1778997833126,45.06,78145.02,132.7,0.0,0.0,0.0]
[1778997838161,45.06,78144.75,132.7,0.0,0.0,0.0]
[1778997843196,45.06,78144.88,132.7,0.0,0.0,0.0]
[1778997848901,45.06,78145.36,132.7,0.0,0.0,0.0]
[1778997850496,45.06,78145.36,132.7,0.0,0.0,0.0]
[1778997860316,45.06,78145.08,132.7,0.0,0.0,0.0]
[1778997862330,45.06,78138.0,132.7,0.0,0.0,0.0]
[1778997867365,45.06,78136.51,132.7,0.0,0.0,0.0]
[1778997872400,45.06,78136.61,132.7,0.0,0.0,0.0]
[1778997882471,45.06,78136.31,132.7,0.0,0.0,0.0]
[1778997887506,45.06,78136.83,132.7,0.0,0.0,0.0]
[1778997893548,45.06,78137.19,132.7,0.0,0.0,0.0]
[1778997898583,45.06,78137.15,132.7,0.0,0.0,0.0]
[1778997901604,45.06,78131.7,132.7,0.0,0.0,0.0]
[1778997906639,45.06,78130.31,132.7,0.0,0.0,0.0]
[1778997911675,45.06,78130.3,132.7,0.0,0.0,0.0]
[1778997917716,45.06,78130.36,132.7,0.0,0.0,0.0]
[1778997922751,45.06,78129.53,132.7,0.0,0.0,0.0]
[1778997927786,45.06,78129.94,132.7,0.0,0.0,0.0]
[1778997931814,45.06,78128.41,132.7,0.0,0.0,0.0]
[1778997933828,45.06,78124.38,132.7,0.0,0.0,0.0]
[1778997938863,45.06,78122.87,132.7,0.0,0.0,0.0]
[1778997945912,45.06,78122.2,132.7,0.0,0.0,0.0]
[1778997951954,45.06,78121.27,132.7,0.0,0.0,0.0]
[1778997956989,45.06,78121.37,132.7,0.0,0.0,0.0]
[1778997962026,45.06,78121.72,132.7,0.0,0.0,0.0]
[1778997967061,45.06,78122.48,132.7,0.0,0.0,0.0]
[1778997972097,45.06,78123.15,132.7,0.0,0.0,0.0]
[1778997973104,45.06,78128.24,132.7,0.0,0.0,0.0]
[1778997981160,45.06,78130.24,132.7,0.0,0.0,0.0]
[1778997986195,45.06,78129.95,132.7,0.0,0.0,0.0]
[1778997991230,45.06,78132.24,132.7,0.0,0.0,0.0]
[1778997993244,45.06,78140.36,132.7,0.0,0.0,0.0]
[1778997998280,45.06,78142.24,132.7,0.0,0.0,0.0]
[1778998003315,45.06,78142.29,132.7,0.0,0.0,0.0]
[1778998008352,45.06,78142.73,132.7,0.0,0.0,0.0]
[1778998013387,45.06,78142.6,132.7,0.0,0.0,0.0]
[1778998018422,45.06,78143.34,132.7,0.0,0.0,0.0]
[1778998019429,45.06,78148.28,132.7,0.0,0.0,0.0]
[1778998024464,45.06,78149.01,132.7,0.0,0.0,0.0]
[1778998029499,45.06,78148.96,132.7,0.0,0.0,0.0]
[1778998034534,45.06,78148.91,132.7,0.0,0.0,0.0]
[1778998039569,45.06,78148.89,132.7,0.0,0.0,0.0]
[1778998044604,45.06,78149.81,132.7,0.0,0.0,0.0]
[1778998048633,45.06,78155.87,132.7,0.0,0.0,0.0]
[1778998051654,45.06,78155.81,132.7,0.0,0.0,0.0]
[1778998052661,45.06,78150.3,132.7,0.0,0.0,0.0]
[1778998057696,45.06,78149.05,132.7,0.0,0.0,0.0]
[1778998062731,45.06,78150.29,132.7,0.0,0.0,0.0]
[1778998067766,45.06,78150.5,132.7,0.0,0.0,0.0]
[1778998072801,45.06,78150.04,132.7,0.0,0.0,0.0]
[1778998077836,45.06,78149.98,132.7,0.0,0.0,0.0]
[1778998078601,45.06,78149.98,132.7,0.0,0.0,0.0]
[1778998079626,45.06,78150.0,132.7,0.0,0.0,0.0]
[1778998084885,45.06,78149.15,132.7,0.0,0.0,0.0]
[1778998089928,45.06,78148.96,132.7,0.0,0.0,0.0]
[1778998101005,45.06,78149.13,132.7,0.0,0.0,0.0]
[1778998106040,45.06,78149.87,132.7,0.0,0.0,0.0]
[1778998111075,45.06,78150.36,132.7,0.0,0.0,0.0]
[1778998116110,45.06,78149.88,132.7,0.0,0.0,0.0]
[1778998122152,45.06,78149.93,132.7,0.0,0.0,0.0]
[1778998127187,45.06,78150.3,132.7,0.0,0.0,0.0]
[1778998130208,45.06,78153.76,132.7,0.0,0.0,0.0]
[1778998131216,45.06,78156.76,132.7,0.0,0.0,0.0]
[1778998139271,45.06,78159.38,132.7,0.0,0.0,0.0]
[1778998144306,45.06,78158.99,132.7,0.0,0.0,0.0]
[1778998149341,45.06,78158.3,132.7,0.0,0.0,0.0]
[1778998154381,45.06,78158.25,132.7,0.0,0.0,0.0]
[1778998160423,45.06,78158.25,132.7,0.0,0.0,0.0]
[1778998168479,45.06,78157.97,132.7,0.0,0.0,0.0]
[1778998171500,45.06,78158.09,132.7,0.0,0.0,0.0]
[1778998177542,45.06,78158.13,132.7,0.0,0.0,0.0]
[1778998182577,45.06,78157.96,132.7,0.0,0.0,0.0]
[1778998188619,45.06,78157.43,132.7,0.0,0.0,0.0]
[1778998196677,45.06,78157.49,132.7,0.0,0.0,0.0]
[1778998201710,45.06,78157.73,132.7,0.0,0.0,0.0]
[1778998210774,45.06,78158.14,132.7,0.0,0.0,0.0]
[1778998214803,45.06,78168.69,132.7,0.0,0.0,0.0]
[1778998215810,45.06,78173.46,132.7,0.0,0.0,0.0]
[1778998216817,45.06,78179.32,132.7,0.0,0.0,0.0]
[1778998222866,45.06,78179.92,132.7,0.0,0.0,0.0]
[1778998226895,45.06,78173.07,132.7,0.0,0.0,0.0]
[1778998236966,45.06,78172.14,132.7,0.0,0.0,0.0]
[1778998243009,45.06,78172.05,132.7,0.0,0.0,0.0]
[1778998248043,45.06,78169.19,132.7,0.0,0.0,0.0]
[1778998253078,45.06,78168.88,132.7,0.0,0.0,0.0]
[1778998258113,45.06,78169.26,132.7,0.0,0.0,0.0]
[1778998270197,45.06,78168.77,132.7,0.0,0.0,0.0]
[1778998275232,45.06,78168.89,132.7,0.0,0.0,0.0]
[1778998285302,45.06,78168.89,132.7,0.0,0.0,0.0]
[1778998292351,45.06,78169.59,132.7,0.0,0.0,0.0]
[1778998298393,45.06,78169.5,132.7,0.0,0.0,0.0]
[1778998303429,45.06,78168.73,132.7,0.0,0.0,0.0]
[1778998308464,45.06,78168.5,132.7,0.0,0.0,0.0]
[1778998314506,45.06,78168.52,132.7,0.0,0.0,0.0]
[1778998322562,45.06,78168.54,132.7,0.0,0.0,0.0]
[1778998327599,45.06,78159.71,132.7,0.0,0.0,0.0]
[1778998332634,45.06,78157.69,132.7,0.0,0.0,0.0]
[1778998344718,45.06,78158.04,132.7,0.0,0.0,0.0]
[1778998353781,45.06,78158.04,132.7,0.0,0.0,0.0]
[1778998358816,45.06,78157.41,132.7,0.0,0.0,0.0]
[1778998364858,45.06,78157.41,132.7,0.0,0.0,0.0]
[1778998372914,45.06,78157.59,132.7,0.0,0.0,0.0]
[1778998377949,45.06,78158.28,132.7,0.0,0.0,0.0]
[1778998382984,45.06,78159.05,132.7,0.0,0.0,0.0]
[1778998388019,45.06,78158.96,132.7,0.0,0.0,0.0]
[1778998393054,45.06,78162.33,132.7,0.0,0.0,0.0]
[1778998398089,45.06,78164.17,132.7,0.0,0.0,0.0]
[1778998409166,45.06,78164.23,132.7,0.0,0.0,0.0]
[1778998411180,45.06,78165.28,132.7,0.0,0.0,0.0]
[1778998416215,45.06,78165.07,132.7,0.0,0.0,0.0]
[1778998421250,45.06,78165.14,132.7,0.0,0.0,0.0]
[1778998426285,45.06,78164.53,132.7,0.0,0.0,0.0]
[1778998431320,45.06,78164.54,132.7,0.0,0.0,0.0]
[1778998436355,45.06,78164.03,132.7,0.0,0.0,0.0]
[1778998441390,45.06,78164.03,132.7,0.0,0.0,0.0]
[1778998446427,45.06,78164.08,132.7,0.0,0.0,0.0]
[1778998451462,45.06,78164.1,132.7,0.0,0.0,0.0]
[1778998456497,45.06,78163.84,132.7,0.0,0.0,0.0]
[1778998457504,45.06,78159.53,132.7,0.0,0.0,0.0]
[1778998462539,45.06,78157.79,132.7,0.0,0.0,0.0]
[1778998465560,45.06,78161.85,132.7,0.0,0.0,0.0]
[1778998471602,45.06,78163.46,132.7,0.0,0.0,0.0]
[1778998476637,45.06,78163.35,132.7,0.0,0.0,0.0]
[1778998481672,45.06,78163.29,132.7,0.0,0.0,0.0]
[1778998492749,45.06,78163.36,132.7,0.0,0.0,0.0]
[1778998497784,45.06,78163.25,132.7,0.0,0.0,0.0]
[1778998502819,45.06,78163.22,132.7,0.0,0.0,0.0]
[1778998507854,45.06,78163.47,132.7,0.0,0.0,0.0]
[1778998512889,45.06,78163.56,132.7,0.0,0.0,0.0]
[1778998519938,45.06,78163.63,132.7,0.0,0.0,0.0]
[1778998525980,45.06,78163.56,132.7,0.0,0.0,0.0]
[1778998531017,45.06,78163.63,132.7,0.0,0.0,0.0]
[1778998536052,45.06,78163.59,132.7,0.0,0.0,0.0]
[1778998541087,45.06,78163.55,132.7,0.0,0.0,0.0]
[1778998546122,45.06,78163.58,132.7,0.0,0.0,0.0]
[1778998551157,45.06,78163.62,132.7,0.0,0.0,0.0]
[1778998556192,45.06,78163.67,132.7,0.0,0.0,0.0]
[1778998562234,45.06,78163.67,132.7,0.0,0.0,0.0]
[1778998567269,45.06,78163.7,132.7,0.0,0.0,0.0]
[1778998572304,45.06,78163.67,132.7,0.0,0.0,0.0]
[1778998573311,45.06,78174.18,132.7,0.0,0.0,0.0]
[1778998576332,45.06,78177.16,132.7,0.0,0.0,0.0]
[1778998581367,45.06,78178.69,132.7,0.0,0.0,0.0]
[1778998584388,45.06,78173.42,132.7,0.0,0.0,0.0]
[1778998585395,45.06,78170.57,132.7,0.0,0.0,0.0]
[1778998590430,45.06,78171.2,132.7,0.0,0.0,0.0]
[1778998594458,45.06,78171.23,132.7,0.0,0.0,0.0]
[1778998600500,45.06,78171.64,132.7,0.0,0.0,0.0]
[1778998607555,45.06,78171.31,132.7,0.0,0.0,0.0]
[1778998612584,45.06,78170.69,132.7,0.0,0.0,0.0]
[1778998617620,45.06,78170.7,132.7,0.0,0.0,0.0]
[1778998623662,45.06,78169.54,132.7,0.0,0.0,0.0]
[1778998628697,45.06,78169.71,132.7,0.0,0.0,0.0]
[1778998633735,45.06,78171.46,132.7,0.0,0.0,0.0]
[1778998639774,45.06,78171.33,132.7,0.0,0.0,0.0]
[1778998641328,45.06,78171.33,132.7,0.0,0.0,0.0]
[1778998642321,45.06,78171.36,132.7,0.0,0.0,0.0]
[1778998647830,45.06,78170.56,132.7,0.0,0.0,0.0]
[1778998652865,45.06,78170.59,132.7,0.0,0.0,0.0]
[1778998659915,45.06,78165.99,132.7,0.0,0.0,0.0]
[1778998660922,45.06,78159.78,132.7,0.0,0.0,0.0]
[1778998675020,45.06,78159.96,132.7,0.0,0.0,0.0]
[1778998680055,45.06,78159.83,132.7,0.0,0.0,0.0]
[1778998686097,45.06,78159.81,132.7,0.0,0.0,0.0]
[1778998689599,45.06,78160.34,132.7,0.0,0.0,0.0]
[1778998689883,45.06,78160.34,132.7,0.0,0.0,0.0]
[1778998696167,45.06,78159.54,132.7,0.0,0.0,0.0]
[1778998698181,45.06,78156.49,132.7,0.0,0.0,0.0]
[1778998703217,45.06,78156.67,132.7,0.0,0.0,0.0]
[1778998708252,45.06,78156.67,132.7,0.0,0.0,0.0]
[1778998711273,45.06,78156.77,132.7,0.0,0.0,0.0]
[1778998716308,45.06,78156.42,132.7,0.0,0.0,0.0]
[1778998721343,45.06,78156.6,132.7,0.0,0.0,0.0]
[1778998726378,45.06,78156.05,132.7,0.0,0.0,0.0]
[1778998731413,45.06,78155.65,132.7,0.0,0.0,0.0]
[1778998736448,45.06,78141.91,132.7,0.0,0.0,0.0]
[1778998738462,45.06,78138.48,132.7,0.0,0.0,0.0]
[1778998743497,45.06,78137.25,132.7,0.0,0.0,0.0]
[1778998748532,45.06,78144.02,132.7,0.0,0.0,0.0]
[1778998749539,45.06,78147.46,132.7,0.0,0.0,0.0]
[1778998754574,45.06,78148.76,132.7,0.0,0.0,0.0]
[1778998759609,45.06,78148.75,132.7,0.0,0.0,0.0]
[1778998765651,45.06,78150.55,132.7,0.0,0.0,0.0]
[1778998770686,45.06,78150.58,132.7,0.0,0.0,0.0]
[1778998771693,45.06,78150.63,132.7,0.0,0.0,0.0]
[1778998777746,45.06,78150.52,132.7,0.0,0.0,0.0]
[1778998778752,45.06,78154.34,132.7,0.0,0.0,0.0]
[1778998783787,45.06,78156.21,132.7,0.0,0.0,0.0]
[1778998788822,45.06,78156.16,132.7,0.0,0.0,0.0]
[1778998790836,45.06,78140.47,132.7,0.0,0.0,0.0]
[1778998795871,45.06,78139.65,132.7,0.0,0.0,0.0]
[1778998801914,45.06,78138.93,132.7,0.0,0.0,0.0]
[1778998802922,45.06,78141.93,132.7,0.0,0.0,0.0]
[1778998807956,45.06,78142.49,132.7,0.0,0.0,0.0]
[1778998811989,45.06,78139.69,132.7,0.0,0.0,0.0]
[1778998812993,45.06,78117.59,132.7,0.0,0.0,0.0]
[1778998818028,45.06,78114.24,132.7,0.0,0.0,0.0]
[1778998823063,45.06,78115.25,132.7,0.0,0.0,0.0]
[1778998829105,45.06,78114.56,132.7,0.0,0.0,0.0]
[1778998831119,45.06,78111.13,132.7,0.0,0.0,0.0]
[1778998836157,45.06,78109.04,132.7,0.0,0.0,0.0]
[1778998842199,45.06,78109.94,132.7,0.0,0.0,0.0]
[1778998844215,45.06,78102.96,132.7,0.0,0.0,0.0]
[1778998845220,45.06,78094.5,132.7,0.0,0.0,0.0]
[1778998850255,45.06,78091.26,132.7,0.0,0.0,0.0]
[1778998855290,45.06,78090.06,132.7,0.0,0.0,0.0]
[1778998860325,45.06,78089.88,132.7,0.0,0.0,0.0]
[1778998865360,45.06,78090.64,132.7,0.0,0.0,0.0]
[1778998870395,45.06,78087.51,132.7,0.0,0.0,0.0]
[1778998872409,45.06,78093.67,132.7,0.0,0.0,0.0]
[1778998873416,45.06,78098.27,132.7,0.0,0.0,0.0]
[1778998878451,45.06,78098.27,132.7,0.0,0.0,0.0]
[1778998883486,45.06,78098.3,132.7,0.0,0.0,0.0]
[1778998888522,45.06,78098.14,132.7,0.0,0.0,0.0]
[1778998891543,45.06,78098.26,132.7,0.0,0.0,0.0]
[1778998897585,45.06,78097.88,132.7,0.0,0.0,0.0]
[1778998902620,45.06,78098.16,132.7,0.0,0.0,0.0]
[1778998907656,45.06,78098.32,132.7,0.0,0.0,0.0]
[1778998912690,45.06,78097.67,132.7,0.0,0.0,0.0]
[1778998918732,45.06,78098.28,132.7,0.0,0.0,0.0]
[1778998923767,45.06,78098.17,132.7,0.0,0.0,0.0]
[1778998928802,45.06,78098.03,132.7,0.0,0.0,0.0]
[1778998933837,45.06,78097.62,132.7,0.0,0.0,0.0]
[1778998938872,45.06,78095.46,132.7,0.0,0.0,0.0]
[1778998943907,45.06,78095.46,132.7,0.0,0.0,0.0]
[1778998949950,45.06,78093.84,132.7,0.0,0.0,0.0]
[1778998951964,45.06,78093.77,132.7,0.0,0.0,0.0]
[1778998956999,45.06,78093.36,132.7,0.0,0.0,0.0]
[1778998960021,45.06,78088.89,132.7,0.0,0.0,0.0]
[1778998965056,45.06,78085.91,132.7,0.0,0.0,0.0]
[1778998970092,45.06,78086.02,132.7,0.0,0.0,0.0]
[1778998976135,45.06,78084.1,132.7,0.0,0.0,0.0]
[1778998980162,45.06,78079.76,132.7,0.0,0.0,0.0]
[1778998985197,45.06,78079.8,132.7,0.0,0.0,0.0]
[1778998988223,45.06,78083.31,132.7,0.0,0.0,0.0]
[1778998993259,45.06,78080.62,132.7,0.0,0.0,0.0]
[1778998998294,45.06,78079.1,132.7,0.0,0.0,0.0]
[1778999003329,45.06,78080.0,132.7,0.0,0.0,0.0]
[1778999010378,45.06,78079.9,132.7,0.0,0.0,0.0]
[1778999011385,45.06,78079.74,132.7,0.0,0.0,0.0]
[1778999016423,45.06,78078.43,132.7,0.0,0.0,0.0]
[1778999021458,45.06,78076.0,132.7,0.0,0.0,0.0]
[1778999026493,45.06,78074.33,132.7,0.0,0.0,0.0]
[1778999031531,45.06,78069.11,132.7,0.0,0.0,0.0]
[1778999034552,45.06,78065.75,132.7,0.0,0.0,0.0]
[1778999039587,45.06,78065.96,132.7,0.0,0.0,0.0]
[1778999045629,45.06,78064.57,132.7,0.0,0.0,0.0]
[1778999051671,45.06,78066.6,132.7,0.0,0.0,0.0]
[1778999056706,45.06,78059.75,132.7,0.0,0.0,0.0]
[1778999057713,45.06,78056.09,132.7,0.0,0.0,0.0]
[1778999062748,45.06,78055.85,132.7,0.0,0.0,0.0]
[1778999067783,45.06,78055.56,132.7,0.0,0.0,0.0]
[1778999071811,45.06,78055.02,132.7,0.0,0.0,0.0]
[1778999076846,45.06,78054.82,132.7,0.0,0.0,0.0]
[1778999081881,45.06,78054.43,132.7,0.0,0.0,0.0]
[1778999083896,45.06,78045.19,132.7,0.0,0.0,0.0]
[1778999089940,45.06,78043.32,132.7,0.0,0.0,0.0]
[1778999094975,45.06,78042.93,132.7,0.0,0.0,0.0]
[1778999100019,45.06,78042.08,132.7,0.0,0.0,0.0]
[1778999102029,45.06,78036.22,132.7,0.0,0.0,0.0]
[1778999107064,45.06,78036.17,132.7,0.0,0.0,0.0]
[1778999112103,45.06,78032.31,132.7,0.0,0.0,0.0]
[1778999116131,45.06,78024.26,132.7,0.0,0.0,0.0]
[1778999121166,45.06,78019.59,132.7,0.0,0.0,0.0]
[1778999123180,45.06,78014.88,132.7,0.0,0.0,0.0]
[1778999124188,45.06,78010.53,132.7,0.0,0.0,0.0]
[1778999128215,45.06,78014.08,132.7,0.0,0.0,0.0]
[1778999132243,45.06,78016.24,132.7,0.0,0.0,0.0]
[1778999138286,45.06,78024.01,132.7,0.0,0.0,0.0]
[1778999140300,45.06,78026.76,132.7,0.0,0.0,0.0]
[1778999143321,45.06,78032.83,132.7,0.0,0.0,0.0]
[1778999144328,45.06,78029.63,132.7,0.0,0.0,0.0]
[1778999149363,45.06,78028.77,132.7,0.0,0.0,0.0]
[1778999154398,45.06,78029.28,132.7,0.0,0.0,0.0]
[1778999159433,45.06,78032.07,132.7,0.0,0.0,0.0]
[1778999166482,45.06,78034.14,132.7,0.0,0.0,0.0]
[1778999171517,45.06,78035.03,132.7,0.0,0.0,0.0]
[1778999177563,45.06,78035.03,132.7,0.0,0.0,0.0]
[1778999179577,45.06,78017.92,132.7,0.0,0.0,0.0]
[1778999180584,45.06,78014.72,132.7,0.0,0.0,0.0]
[1778999185622,45.06,78015.98,132.7,0.0,0.0,0.0]
[1778999191664,45.06,78015.1,132.7,0.0,0.0,0.0]
[1778999197708,45.06,78015.82,132.7,0.0,0.0,0.0]
[1778999202743,45.06,78015.79,132.7,0.0,0.0,0.0]
[1778999208785,45.06,78016.22,132.7,0.0,0.0,0.0]
[1778999213820,45.06,78016.17,132.7,0.0,0.0,0.0]
[1778999218855,45.06,78015.28,132.7,0.0,0.0,0.0]
[1778999223890,45.06,78014.75,132.7,0.0,0.0,0.0]
[1778999228925,45.06,78014.72,132.7,0.0,0.0,0.0]
[1778999229932,45.06,78011.97,132.7,0.0,0.0,0.0]
[1778999230955,45.06,78007.89,132.7,0.0,0.0,0.0]
[1778999231960,45.06,78002.99,132.7,0.0,0.0,0.0]
[1778999236995,45.06,78000.98,132.7,0.0,0.0,0.0]
[1778999239009,45.06,77994.94,132.7,0.0,0.0,0.0]
[1778999242030,45.06,78001.02,132.7,0.0,0.0,0.0]
[1778999243037,45.06,78007.24,132.7,0.0,0.0,0.0]
[1778999248072,45.06,78009.15,132.7,0.0,0.0,0.0]
[1778999251093,45.06,78009.68,132.7,0.0,0.0,0.0]
[1778999256128,45.06,78010.47,132.7,0.0,0.0,0.0]
[1778999264184,45.06,78011.53,132.7,0.0,0.0,0.0]
[1778999270226,45.06,78011.55,132.7,0.0,0.0,0.0]
[1778999277275,45.06,78014.89,132.7,0.0,0.0,0.0]
[1778999280296,45.06,78020.28,132.7,0.0,0.0,0.0]
[1778999285331,45.06,78022.19,132.7,0.0,0.0,0.0]
[1778999288352,45.06,78025.23,132.7,0.0,0.0,0.0]
[1778999294395,45.06,78026.43,132.7,0.0,0.0,0.0]
[1778999300600,45.06,78027.23,132.7,0.0,0.0,0.0]
[1778999301671,45.06,78027.23,132.7,0.0,0.0,0.0]
[1778999302451,45.06,78031.62,132.7,0.0,0.0,0.0]
[1778999305472,45.06,78034.44,132.7,0.0,0.0,0.0]
[1778999307487,45.06,78037.32,132.7,0.0,0.0,0.0]
[1778999310507,45.06,78042.19,132.7,0.0,0.0,0.0]
[1778999311514,45.06,78044.2,132.7,0.0,0.0,0.0]
[1778999316549,45.06,78044.41,132.7,0.0,0.0,0.0]
[1778999318563,45.06,78047.32,132.7,0.0,0.0,0.0]
[1778999319570,45.06,78053.85,132.7,0.0,0.0,0.0]
[1778999324605,45.06,78055.11,132.7,0.0,0.0,0.0]
[1778999328633,45.06,78049.26,132.7,0.0,0.0,0.0]
[1778999333668,45.06,78050.63,132.7,0.0,0.0,0.0]
[1778999339710,45.06,78050.45,132.7,0.0,0.0,0.0]
[1778999344745,45.06,78051.22,132.7,0.0,0.0,0.0]
[1778999349780,45.06,78052.49,132.7,0.0,0.0,0.0]
[1778999354816,45.06,78053.73,132.7,0.0,0.0,0.0]
[1778999359850,45.06,78055.27,132.7,0.0,0.0,0.0]
[1778999364885,45.06,78056.07,132.7,0.0,0.0,0.0]
[1778999369920,45.06,78056.07,132.7,0.0,0.0,0.0]
[1778999371934,45.06,78055.84,132.7,0.0,0.0,0.0]
[1778999376969,45.06,78056.05,132.7,0.0,0.0,0.0]
[1778999383011,45.06,78056.02,132.7,0.0,0.0,0.0]
[1778999389053,45.06,78055.73,132.7,0.0,0.0,0.0]
[1778999394088,45.06,78055.77,132.7,0.0,0.0,0.0]
[1778999399123,45.06,78058.46,132.7,0.0,0.0,0.0]
[1778999404158,45.06,78059.13,132.7,0.0,0.0,0.0]
[1778999409193,45.06,78058.28,132.7,0.0,0.0,0.0]
[1778999415240,45.06,78058.36,132.7,0.0,0.0,0.0]
[1778999427322,45.06,78058.73,132.7,0.0,0.0,0.0]
[1778999431350,45.06,78058.15,132.7,0.0,0.0,0.0]
[1778999436385,45.06,78058.7,132.7,0.0,0.0,0.0]
[1778999441420,45.06,78058.46,132.7,0.0,0.0,0.0]
[1778999446456,45.06,78058.46,132.7,0.0,0.0,0.0]
[1778999451491,45.06,78058.14,132.7,0.0,0.0,0.0]
[1778999456526,45.06,78056.42,132.7,0.0,0.0,0.0]
[1778999461565,45.06,78057.48,132.7,0.0,0.0,0.0]
[1778999466600,45.06,78057.46,132.7,0.0,0.0,0.0]
[1778999472642,45.06,78057.27,132.7,0.0,0.0,0.0]
[1778999477677,45.06,78057.35,132.7,0.0,0.0,0.0]
[1778999482712,45.06,78057.21,132.7,0.0,0.0,0.0]
[1778999487747,45.06,78057.65,132.7,0.0,0.0,0.0]
[1778999491775,45.06,78057.77,132.7,0.0,0.0,0.0]
[1778999496810,45.06,78057.56,132.7,0.0,0.0,0.0]
[1778999502852,45.06,78057.58,132.7,0.0,0.0,0.0]
[1778999507887,45.06,78057.67,132.7,0.0,0.0,0.0]
[1778999512922,45.06,78058.44,132.7,0.0,0.0,0.0]
[1778999519971,45.06,78058.33,132.7,0.0,0.0,0.0]
[1778999526013,45.06,78058.1,132.7,0.0,0.0,0.0]
[1778999528028,45.06,78063.12,132.7,0.0,0.0,0.0]
[1778999529035,45.06,78070.25,132.7,0.0,0.0,0.0]
[1778999534070,45.06,78071.54,132.7,0.0,0.0,0.0]
[1778999539106,45.06,78071.21,132.7,0.0,0.0,0.0]
[1778999540113,45.06,78062.68,132.7,0.0,0.0,0.0]
[1778999545148,45.06,78063.82,132.7,0.0,0.0,0.0]
[1778999548308,45.06,78065.42,132.7,0.0,0.0,0.0]
[1778999549585,45.06,78065.24,132.7,0.0,0.0,0.0]
[1778999551198,45.06,78064.65,132.7,0.0,0.0,0.0]
[1778999560261,45.06,78065.57,132.7,0.0,0.0,0.0]
[1778999565296,45.06,78068.81,132.7,0.0,0.0,0.0]
[1778999570331,45.06,78068.86,132.7,0.0,0.0,0.0]
[1778999577380,45.06,78068.04,132.7,0.0,0.0,0.0]
[1778999582415,45.06,78066.71,132.7,0.0,0.0,0.0]
[1778999588457,45.06,78066.86,132.7,0.0,0.0,0.0]
[1778999593492,45.06,78067.06,132.7,0.0,0.0,0.0]
[1778999600542,45.06,78067.17,132.7,0.0,0.0,0.0]
[1778999605577,45.06,78067.34,132.7,0.0,0.0,0.0]
[1778999610612,45.06,78067.4,132.7,0.0,0.0,0.0]
[1778999611619,45.06,78067.34,132.7,0.0,0.0,0.0]
[1778999616654,45.06,78067.33,132.7,0.0,0.0,0.0]
[1778999623703,45.06,78067.12,132.7,0.0,0.0,0.0]
[1778999631759,45.06,78067.24,132.7,0.0,0.0,0.0]
[1778999633773,45.06,78071.87,132.7,0.0,0.0,0.0]
[1778999638810,45.06,78073.56,132.7,0.0,0.0,0.0]
[1778999643845,45.06,78075.67,132.7,0.0,0.0,0.0]
[1778999648880,45.06,78076.51,132.7,0.0,0.0,0.0]
[1778999653915,45.06,78075.28,132.7,0.0,0.0,0.0]
[1778999658954,45.06,78072.33,132.7,0.0,0.0,0.0]
[1778999660968,45.06,78069.2,132.7,0.0,0.0,0.0]
[1778999666009,45.06,78067.86,132.7,0.0,0.0,0.0]
[1778999675074,45.06,78067.85,132.7,0.0,0.0,0.0]
[1778999680109,45.06,78073.94,132.7,0.0,0.0,0.0]
[1778999681116,45.06,78076.82,132.7,0.0,0.0,0.0]
[1778999686151,45.06,78078.68,132.7,0.0,0.0,0.0]
[1778999693200,45.06,78078.79,132.7,0.0,0.0,0.0]
[1778999698235,45.06,78078.74,132.7,0.0,0.0,0.0]
[1778999705284,45.06,78078.82,132.7,0.0,0.0,0.0]
[1778999711327,45.06,78078.75,132.7,0.0,0.0,0.0]
[1778999716362,45.06,78078.6,132.7,0.0,0.0,0.0]
[1778999721397,45.06,78078.5,132.7,0.0,0.0,0.0]
[1778999726432,45.06,78078.64,132.7,0.0,0.0,0.0]
[1778999730460,45.06,78082.09,132.7,0.0,0.0,0.0]
[1778999731467,45.06,78082.72,132.7,0.0,0.0,0.0]
[1778999736503,45.06,78083.18,132.7,0.0,0.0,0.0]
[1778999750601,45.06,78083.72,132.7,0.0,0.0,0.0]
[1778999755636,45.06,78084.0,132.7,0.0,0.0,0.0]
[1778999760671,45.06,78087.04,132.7,0.0,0.0,0.0]
[1778999766713,45.06,78088.96,132.7,0.0,0.0,0.0]
[1778999772755,45.06,78092.62,132.7,0.0,0.0,0.0]
[1778999773762,45.06,78096.77,132.7,0.0,0.0,0.0]
[1778999778798,45.06,78098.71,132.7,0.0,0.0,0.0]
[1778999783832,45.06,78096.5,132.7,0.0,0.0,0.0]
[1778999788867,45.06,78096.24,132.7,0.0,0.0,0.0]
[1778999791888,45.06,78096.43,132.7,0.0,0.0,0.0]
[1778999797930,45.06,78096.46,132.7,0.0,0.0,0.0]
[1778999801958,45.06,78091.65,132.7,0.0,0.0,0.0]
[1778999806993,45.06,78091.65,132.7,0.0,0.0,0.0]
[1778999816056,45.06,78091.75,132.7,0.0,0.0,0.0]
[1778999824114,45.06,78091.25,132.7,0.0,0.0,0.0]
[1778999832172,45.06,78091.31,132.7,0.0,0.0,0.0]
[1778999837207,45.06,78091.31,132.7,0.0,0.0,0.0]
[1778999843249,45.06,78091.29,132.7,0.0,0.0,0.0]
[1778999852312,45.06,78091.75,132.7,0.0,0.0,0.0]
[1778999857347,45.06,78092.05,132.7,0.0,0.0,0.0]
[1778999869431,45.06,78092.23,132.7,0.0,0.0,0.0]
[1778999879501,45.06,78091.85,132.7,0.0,0.0,0.0]
[1778999885543,45.06,78091.57,132.7,0.0,0.0,0.0]
[1778999891585,45.06,78091.48,132.7,0.0,0.0,0.0]
[1778999896621,45.06,78090.86,132.7,0.0,0.0,0.0]
[1778999901656,45.06,78091.15,132.7,0.0,0.0,0.0]
[1778999906691,45.06,78089.93,132.7,0.0,0.0,0.0]
[1778999911599,45.06,78089.0,132.7,0.0,0.0,0.0]
[1778999911726,45.06,78089.04,132.7,0.0,0.0,0.0]
[1778999911798,45.06,78089.04,132.7,0.0,0.0,0.0]
[1778999922804,45.06,78088.58,132.7,0.0,0.0,0.0]
[1778999930860,45.06,78089.18,132.7,0.0,0.0,0.0]
[1778999935895,45.06,78088.03,132.7,0.0,0.0,0.0]
[1778999940930,45.06,78088.28,132.7,0.0,0.0,0.0]
[1778999946972,45.06,78088.36,132.7,0.0,0.0,0.0]
[1778999952008,45.06,78088.45,132.7,0.0,0.0,0.0]
[1778999964092,45.06,78088.93,132.7,0.0,0.0,0.0]
[1778999969127,45.06,78089.56,132.7,0.0,0.0,0.0]
[1778999971141,45.06,78089.59,132.7,0.0,0.0,0.0]
[1778999976176,45.06,78088.93,132.7,0.0,0.0,0.0]
[1778999985239,45.06,78086.15,132.7,0.0,0.0,0.0]
[1778999987253,45.06,78082.86,132.7,0.0,0.0,0.0]
[1778999997323,45.06,78081.4,132.7,0.0,0.0,0.0]
[1779000002358,45.06,78080.09,132.7,0.0,0.0,0.0]
[1779000004372,45.06,78077.46,132.7,0.0,0.0,0.0]
[1779000005379,45.06,78073.1,132.7,0.0,0.0,0.0]
[1779000008400,45.06,78070.39,132.7,0.0,0.0,0.0]
[1779000013435,45.06,78069.74,132.7,0.0,0.0,0.0]
[1779000018470,45.06,78069.97,132.7,0.0,0.0,0.0]
[1779000025519,45.06,78069.74,132.7,0.0,0.0,0.0]
[1779000036596,45.06,78069.89,132.7,0.0,0.0,0.0]
[1779000043645,45.06,78070.4,132.7,0.0,0.0,0.0]
[1779000047673,45.06,78067.02,132.7,0.0,0.0,0.0]
[1779000052708,45.06,78066.94,132.7,0.0,0.0,0.0]
[1779000057743,45.06,78066.78,132.7,0.0,0.0,0.0]
[1779000062778,45.06,78066.85,132.7,0.0,0.0,0.0]
[1779000067813,45.06,78064.96,132.7,0.0,0.0,0.0]
[1779000072848,45.06,78066.19,132.7,0.0,0.0,0.0]
[1779000077883,45.06,78066.11,132.7,0.0,0.0,0.0]
[1779000082918,45.06,78066.19,132.7,0.0,0.0,0.0]
[1779000087953,45.06,78066.18,132.7,0.0,0.0,0.0]
[1779000095007,45.06,78067.96,132.7,0.0,0.0,0.0]
[1779000102051,45.06,78068.94,132.7,0.0,0.0,0.0]
[1779000107086,45.06,78068.48,132.7,0.0,0.0,0.0]
[1779000111114,45.06,78064.37,132.7,0.0,0.0,0.0]
[1779000112121,45.06,78061.37,132.7,0.0,0.0,0.0]
[1779000117156,45.06,78061.18,132.7,0.0,0.0,0.0]
[1779000122191,45.06,78061.16,132.7,0.0,0.0,0.0]
[1779000124205,45.06,78058.57,132.7,0.0,0.0,0.0]
[1779000129240,45.06,78058.6,132.7,0.0,0.0,0.0]
[1779000133268,45.06,78055.09,132.7,0.0,0.0,0.0]
[1779000134275,45.06,78050.55,132.7,0.0,0.0,0.0]
[1779000139310,45.06,78047.34,132.7,0.0,0.0,0.0]
[1779000141324,45.06,78044.5,132.7,0.0,0.0,0.0]
[1779000146359,45.06,78044.31,132.7,0.0,0.0,0.0]
[1779000151394,45.06,78043.58,132.7,0.0,0.0,0.0]
[1779000155422,45.06,78039.03,132.7,0.0,0.0,0.0]
[1779000157436,45.06,78035.24,132.7,0.0,0.0,0.0]
[1779000165492,45.06,78035.86,132.7,0.0,0.0,0.0]
[1779000170527,45.06,78035.6,132.7,0.0,0.0,0.0]
[1779000172541,45.06,78032.11,132.7,0.0,0.0,0.0]
[1779000174555,45.06,78029.0,132.7,0.0,0.0,0.0]
[1779000179590,45.06,78027.94,132.7,0.0,0.0,0.0]
[1779000187651,45.06,78027.03,132.7,0.0,0.0,0.0]
[1779000192686,45.06,78026.42,132.7,0.0,0.0,0.0]
[1779000196714,45.06,78022.64,132.7,0.0,0.0,0.0]
[1779000198728,45.06,78020.04,132.7,0.0,0.0,0.0]
[1779000201749,45.06,78024.75,132.7,0.0,0.0,0.0]
[1779000206784,45.06,78025.59,132.7,0.0,0.0,0.0]
[1779000208798,45.06,78029.33,132.7,0.0,0.0,0.0]
[1779000211819,45.06,78029.4,132.7,0.0,0.0,0.0]
[1779000216855,45.06,78029.22,132.7,0.0,0.0,0.0]
[1779000218869,45.06,78024.48,132.7,0.0,0.0,0.0]
[1779000221890,45.06,78021.43,132.7,0.0,0.0,0.0]
[1779000226925,45.06,78021.24,132.7,0.0,0.0,0.0]
[1779000231960,45.06,78021.14,132.7,0.0,0.0,0.0]
[1779000236995,45.06,78020.78,132.7,0.0,0.0,0.0]
[1779000242030,45.06,78020.32,132.7,0.0,0.0,0.0]
[1779000247065,45.06,78020.53,132.7,0.0,0.0,0.0]
[1779000252100,45.06,78020.6,132.7,0.0,0.0,0.0]
[1779000258142,45.06,78020.51,132.7,0.0,0.0,0.0]
[1779000263177,45.06,78020.81,132.7,0.0,0.0,0.0]
[1779000269219,45.06,78020.84,132.7,0.0,0.0,0.0]
[1779000272240,45.06,78020.92,132.7,0.0,0.0,0.0]
[1779000277275,45.06,78020.81,132.7,0.0,0.0,0.0]
[1779000283317,45.06,78020.77,132.7,0.0,0.0,0.0]
[1779000288352,45.06,78020.96,132.7,0.0,0.0,0.0]
[1779000293387,45.06,78020.96,132.7,0.0,0.0,0.0]
[1779000298422,45.06,78020.99,132.7,0.0,0.0,0.0]
[1779000303458,45.06,78020.49,132.7,0.0,0.0,0.0]
[1779000309502,45.06,78021.02,132.7,0.0,0.0,0.0]
[1779000313531,45.06,78023.71,132.7,0.0,0.0,0.0]
[1779000318566,45.06,78024.04,132.7,0.0,0.0,0.0]
[1779000323601,45.06,78024.15,132.7,0.0,0.0,0.0]
[1779000328636,45.06,78023.87,132.7,0.0,0.0,0.0]
[1779000331661,45.06,78023.98,132.7,0.0,0.0,0.0]
[1779000333675,45.06,78028.32,132.7,0.0,0.0,0.0]
[1779000341731,45.06,78029.35,132.7,0.0,0.0,0.0]
[1779000345759,45.06,78031.79,132.7,0.0,0.0,0.0]
[1779000350794,45.06,78032.27,132.7,0.0,0.0,0.0]
[1779000358850,45.06,78033.17,132.7,0.0,0.0,0.0]
[1779000365900,45.06,78033.28,132.7,0.0,0.0,0.0]
[1779000373956,45.06,78033.06,132.7,0.0,0.0,0.0]
[1779000383019,45.06,78033.2,132.7,0.0,0.0,0.0]
[1779000390071,45.06,78033.02,132.7,0.0,0.0,0.0]
[1779000392085,45.06,78033.23,132.7,0.0,0.0,0.0]
[1779000399134,45.06,78032.98,132.7,0.0,0.0,0.0]
[1779000404169,45.06,78033.44,132.7,0.0,0.0,0.0]
[1779000405176,45.06,78036.23,132.7,0.0,0.0,0.0]
[1779000408197,45.06,78038.73,132.7,0.0,0.0,0.0]
[1779000416253,45.06,78038.72,132.7,0.0,0.0,0.0]
[1779000421288,45.06,78036.25,132.7,0.0,0.0,0.0]
[1779000426323,45.06,78035.43,132.7,0.0,0.0,0.0]
[1779000431358,45.06,78035.28,132.7,0.0,0.0,0.0]
[1779000436395,45.06,78034.99,132.7,0.0,0.0,0.0]
[1779000442437,45.06,78033.93,132.7,0.0,0.0,0.0]
[1779000444451,45.06,78031.45,132.7,0.0,0.0,0.0]
[1779000447472,45.06,78028.65,132.7,0.0,0.0,0.0]
[1779000453515,45.06,78028.04,132.7,0.0,0.0,0.0]
[1779000455327,45.06,78028.07,132.7,0.0,0.0,0.0]
[1779000455940,45.06,78028.07,132.7,0.0,0.0,0.0]
[1779000464646,45.06,78027.81,132.7,0.0,0.0,0.0]
[1779000470688,45.06,78027.44,132.7,0.0,0.0,0.0]
[1779000475723,45.06,78026.53,132.7,0.0,0.0,0.0]
[1779000481765,45.06,78027.15,132.7,0.0,0.0,0.0]
[1779000486800,45.06,78031.17,132.7,0.0,0.0,0.0]
[1779000491835,45.06,78032.28,132.7,0.0,0.0,0.0]
[1779000496870,45.06,78033.0,132.7,0.0,0.0,0.0]
[1779000501909,45.06,78034.43,132.7,0.0,0.0,0.0]
[1779000506944,45.06,78032.76,132.7,0.0,0.0,0.0]
[1779000516009,45.06,78032.79,132.7,0.0,0.0,0.0]
[1779000522598,45.06,78033.25,132.7,0.0,0.0,0.0]
[1779000523616,45.06,78033.23,132.7,0.0,0.0,0.0]
[1779000531112,45.06,78032.97,132.7,0.0,0.0,0.0]
[1779000537154,45.06,78033.1,132.7,0.0,0.0,0.0]
[1779000543196,45.06,78034.43,132.7,0.0,0.0,0.0]
[1779000548231,45.06,78035.46,132.7,0.0,0.0,0.0]
[1779000559308,45.06,78035.28,132.7,0.0,0.0,0.0]
[1779000568371,45.06,78035.58,132.7,0.0,0.0,0.0]
[1779000571392,45.06,78035.67,132.7,0.0,0.0,0.0]
[1779000576427,45.06,78035.7,132.7,0.0,0.0,0.0]
[1779000581462,45.06,78035.64,132.7,0.0,0.0,0.0]
[1779000587504,45.06,78035.82,132.7,0.0,0.0,0.0]
[1779000592539,45.06,78032.96,132.7,0.0,0.0,0.0]
[1779000597574,45.06,78033.53,132.7,0.0,0.0,0.0]
[1779000602613,45.06,78036.52,132.7,0.0,0.0,0.0]
[1779000607648,45.06,78038.12,132.7,0.0,0.0,0.0]
[1779000612683,45.06,78039.21,132.7,0.0,0.0,0.0]
[1779000617719,45.06,78039.98,132.7,0.0,0.0,0.0]
[1779000623761,45.06,78040.65,132.7,0.0,0.0,0.0]
[1779000629803,45.06,78040.73,132.7,0.0,0.0,0.0]
[1779000631817,45.06,78040.73,132.7,0.0,0.0,0.0]
[1779000636854,45.06,78040.74,132.7,0.0,0.0,0.0]
[1779000639876,45.06,78043.62,132.7,0.0,0.0,0.0]
[1779000644911,45.06,78044.41,132.7,0.0,0.0,0.0]
[1779000649946,45.06,78044.61,132.7,0.0,0.0,0.0]
[1779000654981,45.06,78044.6,132.7,0.0,0.0,0.0]
[1779000660028,45.06,78044.6,132.7,0.0,0.0,0.0]
[1779000665063,45.06,78044.72,132.7,0.0,0.0,0.0]
[1779000668084,45.06,78047.75,132.7,0.0,0.0,0.0]
[1779000673119,45.06,78048.21,132.7,0.0,0.0,0.0]
[1779000687217,45.06,78047.8,132.7,0.0,0.0,0.0]
[1779000693259,45.06,78047.77,132.7,0.0,0.0,0.0]
[1779000698294,45.06,78047.98,132.7,0.0,0.0,0.0]
[1779000703329,45.06,78047.96,132.7,0.0,0.0,0.0]
[1779000708373,45.06,78048.05,132.7,0.0,0.0,0.0]
[1779000713408,45.06,78048.42,132.7,0.0,0.0,0.0]
[1779000719450,45.06,78050.28,132.7,0.0,0.0,0.0]
[1779000724485,45.06,78050.25,132.7,0.0,0.0,0.0]
[1779000729526,45.06,78050.84,132.7,0.0,0.0,0.0]
[1779000734561,45.06,78050.97,132.7,0.0,0.0,0.0]
[1779000739596,45.06,78051.05,132.7,0.0,0.0,0.0]
[1779000744632,45.06,78051.01,132.7,0.0,0.0,0.0]
[1779000749666,45.06,78050.8,132.7,0.0,0.0,0.0]
[1779000757722,45.06,78050.79,132.7,0.0,0.0,0.0]
[1779000762757,45.06,78050.72,132.7,0.0,0.0,0.0]
[1779000767792,45.06,78050.79,132.7,0.0,0.0,0.0]
[1779000772827,45.06,78051.09,132.7,0.0,0.0,0.0]
[1779000778869,45.06,78051.14,132.7,0.0,0.0,0.0]
[1779000783904,45.06,78051.24,132.7,0.0,0.0,0.0]
[1779000788939,45.06,78051.22,132.7,0.0,0.0,0.0]
[1779000793974,45.06,78051.32,132.7,0.0,0.0,0.0]
[1779000799011,45.06,78051.08,132.7,0.0,0.0,0.0]
[1779000804046,45.06,78051.07,132.7,0.0,0.0,0.0]
[1779000809081,45.06,78051.0,132.7,0.0,0.0,0.0]
[1779000811095,45.06,78051.07,132.7,0.0,0.0,0.0]
[1779000816130,45.06,78051.07,132.7,0.0,0.0,0.0]
[1779000821165,45.06,78051.04,132.7,0.0,0.0,0.0]
[1779000826200,45.06,78051.09,132.7,0.0,0.0,0.0]
[1779000831235,45.06,78051.04,132.7,0.0,0.0,0.0]
[1779000836270,45.06,78051.04,132.7,0.0,0.0,0.0]
[1779000841305,45.06,78051.17,132.7,0.0,0.0,0.0]
[1779000846340,45.06,78052.11,132.7,0.0,0.0,0.0]
[1779000851375,45.06,78052.25,132.7,0.0,0.0,0.0]
[1779000852382,45.06,78058.64,132.7,0.0,0.0,0.0]
[1779000853389,45.06,78070.21,132.7,0.0,0.0,0.0]
[1779000856410,45.06,78072.51,132.7,0.0,0.0,0.0]
[1779000861445,45.06,78073.19,132.7,0.0,0.0,0.0]
[1779000866480,45.06,78076.34,132.7,0.0,0.0,0.0]
[1779000871515,45.06,78077.63,132.7,0.0,0.0,0.0]
[1779000883599,45.06,78077.99,132.7,0.0,0.0,0.0]
[1779000888634,45.06,78076.8,132.7,0.0,0.0,0.0]
[1779000894676,45.06,78076.21,132.7,0.0,0.0,0.0]
[1779000901725,45.06,78070.22,132.7,0.0,0.0,0.0]
[1779000905753,45.06,78067.67,132.7,0.0,0.0,0.0]
[1779000910788,45.06,78068.4,132.7,0.0,0.0,0.0]
[1779000915823,45.06,78067.79,132.7,0.0,0.0,0.0]
[1779000921867,45.06,78066.49,132.7,0.0,0.0,0.0]
[1779000922872,45.06,78062.33,132.7,0.0,0.0,0.0]
[1779000923879,45.06,78059.4,132.7,0.0,0.0,0.0]
[1779000928914,45.06,78059.07,132.7,0.0,0.0,0.0]
[1779000931935,45.06,78059.64,132.7,0.0,0.0,0.0]
[1779000937977,45.06,78059.56,132.7,0.0,0.0,0.0]
[1779000943013,45.06,78058.1,132.7,0.0,0.0,0.0]
[1779000948047,45.06,78059.36,132.7,0.0,0.0,0.0]
[1779000954089,45.06,78059.24,132.7,0.0,0.0,0.0]
[1779000959129,45.06,78058.99,132.7,0.0,0.0,0.0]
[1779000964164,45.06,78058.77,132.7,0.0,0.0,0.0]
[1779000969199,45.06,78058.88,132.7,0.0,0.0,0.0]
[1779000974234,45.06,78057.15,132.7,0.0,0.0,0.0]
[1779000979269,45.06,78057.12,132.7,0.0,0.0,0.0]
[1779000984304,45.06,78057.12,132.7,0.0,0.0,0.0]
[1779000989339,45.06,78057.1,132.7,0.0,0.0,0.0]
[1779000991353,45.06,78057.1,132.7,0.0,0.0,0.0]
[1779000996388,45.06,78057.17,132.7,0.0,0.0,0.0]
[1779001001423,45.06,78057.15,132.7,0.0,0.0,0.0]
[1779001006458,45.06,78057.14,132.7,0.0,0.0,0.0]
[1779001012500,45.06,78056.87,132.7,0.0,0.0,0.0]
[1779001017536,45.06,78056.87,132.7,0.0,0.0,0.0]
[1779001022571,45.06,78056.87,132.7,0.0,0.0,0.0]
[1779001027606,45.06,78056.94,132.7,0.0,0.0,0.0]
[1779001033648,45.06,78056.83,132.7,0.0,0.0,0.0]
[1779001035662,45.06,78061.27,132.7,0.0,0.0,0.0]
[1779001036669,45.06,78065.2,132.7,0.0,0.0,0.0]
[1779001038683,45.06,78068.0,132.7,0.0,0.0,0.0]
[1779001043718,45.06,78069.8,132.7,0.0,0.0,0.0]
[1779001045732,45.06,78073.28,132.7,0.0,0.0,0.0]
[1779001052781,45.06,78074.67,132.7,0.0,0.0,0.0]
[1779001057816,45.06,78073.91,132.7,0.0,0.0,0.0]
[1779001063858,45.06,78073.93,132.7,0.0,0.0,0.0]
[1779001073928,45.06,78073.78,132.7,0.0,0.0,0.0]
[1779001078963,45.06,78073.71,132.7,0.0,0.0,0.0]
[1779001083998,45.06,78073.66,132.7,0.0,0.0,0.0]
[1779001089033,45.06,78072.97,132.7,0.0,0.0,0.0]
[1779001094068,45.06,78073.12,132.7,0.0,0.0,0.0]
[1779001099103,45.06,78073.12,132.7,0.0,0.0,0.0]
[1779001107159,45.06,78073.16,132.7,0.0,0.0,0.0]
[1779001111187,45.06,78073.12,132.7,0.0,0.0,0.0]
[1779001119243,45.06,78073.09,132.7,0.0,0.0,0.0]
[1779001123271,45.06,78076.14,132.7,0.0,0.0,0.0]
[1779001131327,45.06,78076.19,132.7,0.0,0.0,0.0]
[1779001133599,45.06,78076.19,132.7,0.0,0.0,0.0]
[1779001134620,45.06,78076.28,132.7,0.0,0.0,0.0]
[1779001141397,45.06,78076.7,132.7,0.0,0.0,0.0]
[1779001148446,45.06,78077.72,132.7,0.0,0.0,0.0]
[1779001155495,45.06,78077.73,132.7,0.0,0.0,0.0]
[1779001160530,45.06,78078.83,132.7,0.0,0.0,0.0]
[1779001165565,45.06,78078.76,132.7,0.0,0.0,0.0]
[1779001171607,45.06,78078.73,132.7,0.0,0.0,0.0]
[1779001177649,45.06,78079.67,132.7,0.0,0.0,0.0]
[1779001182684,45.06,78079.6,132.7,0.0,0.0,0.0]
[1779001192754,45.06,78079.6,132.7,0.0,0.0,0.0]
[1779001197789,45.06,78079.7,132.7,0.0,0.0,0.0]
[1779001200845,45.06,78079.61,132.7,0.0,0.0,0.0]
[1779001201817,45.06,78082.2,132.7,0.0,0.0,0.0]
[1779001203831,45.06,78085.27,132.7,0.0,0.0,0.0]
[1779001209873,45.06,78085.48,132.7,0.0,0.0,0.0]
[1779001214908,45.06,78087.38,132.7,0.0,0.0,0.0]
[1779001219943,45.06,78088.06,132.7,0.0,0.0,0.0]
[1779001224978,45.06,78087.94,132.7,0.0,0.0,0.0]
[1779001231020,45.06,78087.87,132.7,0.0,0.0,0.0]
[1779001236055,45.06,78085.53,132.7,0.0,0.0,0.0]
[1779001243104,45.06,78085.93,132.7,0.0,0.0,0.0]
[1779001248139,45.06,78085.99,132.7,0.0,0.0,0.0]
[1779001253175,45.06,78085.95,132.7,0.0,0.0,0.0]
[1779001260224,45.06,78083.67,132.7,0.0,0.0,0.0]
[1779001261231,45.06,78078.89,132.7,0.0,0.0,0.0]
[1779001262238,45.06,78075.62,132.7,0.0,0.0,0.0]
[1779001264252,45.06,78073.26,132.7,0.0,0.0,0.0]
[1779001269287,45.06,78074.66,132.7,0.0,0.0,0.0]
[1779001274322,45.06,78073.99,132.7,0.0,0.0,0.0]
[1779001279357,45.06,78074.61,132.7,0.0,0.0,0.0]
[1779001290434,45.06,78074.27,132.7,0.0,0.0,0.0]
[1779001291441,45.06,78074.28,132.7,0.0,0.0,0.0]
[1779001296476,45.06,78075.11,132.7,0.0,0.0,0.0]
[1779001301512,45.06,78074.34,132.7,0.0,0.0,0.0]
[1779001306546,45.06,78073.49,132.7,0.0,0.0,0.0]
[1779001311581,45.06,78073.13,132.7,0.0,0.0,0.0]
[1779001316616,45.06,78072.94,132.7,0.0,0.0,0.0]
[1779001323665,45.06,78072.96,132.7,0.0,0.0,0.0]
[1779001327693,45.06,78068.46,132.7,0.0,0.0,0.0]
[1779001334742,45.06,78067.93,132.7,0.0,0.0,0.0]
[1779001336756,45.06,78064.56,132.7,0.0,0.0,0.0]
[1779001340785,45.06,78061.68,132.7,0.0,0.0,0.0]
[1779001345820,45.06,78061.31,132.7,0.0,0.0,0.0]
[1779001357904,45.06,78060.04,132.7,0.0,0.0,0.0]
[1779001362939,45.06,78059.33,132.7,0.0,0.0,0.0]
[1779001367974,45.06,78058.93,132.7,0.0,0.0,0.0]
[1779001373009,45.06,78058.94,132.7,0.0,0.0,0.0]
[1779001380058,45.06,78059.69,132.7,0.0,0.0,0.0]
[1779001386100,45.06,78059.31,132.7,0.0,0.0,0.0]
[1779001391136,45.06,78058.83,132.7,0.0,0.0,0.0]
[1779001396171,45.06,78058.54,132.7,0.0,0.0,0.0]
[1779001401206,45.06,78058.47,132.7,0.0,0.0,0.0]
[1779001406241,45.06,78059.38,132.7,0.0,0.0,0.0]
[1779001408255,45.06,78061.63,132.7,0.0,0.0,0.0]
[1779001411276,45.06,78063.52,132.7,0.0,0.0,0.0]
[1779001416311,45.06,78064.02,132.7,0.0,0.0,0.0]
[1779001419332,45.06,78069.27,132.7,0.0,0.0,0.0]
[1779001420339,45.06,78075.07,132.7,0.0,0.0,0.0]
[1779001422353,45.06,78078.55,132.7,0.0,0.0,0.0]
[1779001427388,45.06,78079.24,132.7,0.0,0.0,0.0]
[1779001432423,45.06,78080.31,132.7,0.0,0.0,0.0]
[1779001437458,45.06,78078.74,132.7,0.0,0.0,0.0]
[1779001439472,45.06,78076.58,132.7,0.0,0.0,0.0]
[1779001444507,45.06,78076.55,132.7,0.0,0.0,0.0]
[1779001450550,45.06,78077.03,132.7,0.0,0.0,0.0]
[1779001455585,45.06,78078.34,132.7,0.0,0.0,0.0]
[1779001460620,45.06,78077.7,132.7,0.0,0.0,0.0]
[1779001465655,45.06,78076.97,132.7,0.0,0.0,0.0]
[1779001470690,45.06,78077.68,132.7,0.0,0.0,0.0]
[1779001471698,45.06,78077.48,132.7,0.0,0.0,0.0]
[1779001476732,45.06,78076.23,132.7,0.0,0.0,0.0]
[1779001481767,45.06,78075.19,132.7,0.0,0.0,0.0]
[1779001486802,45.06,78075.4,132.7,0.0,0.0,0.0]
[1779001491837,45.06,78076.49,132.7,0.0,0.0,0.0]
[1779001492844,45.06,78074.29,132.7,0.0,0.0,0.0]
[1779001497879,45.06,78074.36,132.7,0.0,0.0,0.0]
[1779001501907,45.06,78068.54,132.7,0.0,0.0,0.0]
[1779001506942,45.06,78067.54,132.7,0.0,0.0,0.0]
[1779001511977,45.06,78066.94,132.7,0.0,0.0,0.0]
[1779001517012,45.06,78067.22,132.7,0.0,0.0,0.0]
[1779001524061,45.06,78066.73,132.7,0.0,0.0,0.0]
[1779001527082,45.06,78062.76,132.7,0.0,0.0,0.0]
[1779001528089,45.06,78057.52,132.7,0.0,0.0,0.0]
[1779001531110,45.06,78055.75,132.7,0.0,0.0,0.0]
[1779001536145,45.06,78054.83,132.7,0.0,0.0,0.0]
[1779001541180,45.06,78052.26,132.7,0.0,0.0,0.0]
[1779001546215,45.06,78052.51,132.7,0.0,0.0,0.0]
[1779001551250,45.06,78052.59,132.7,0.0,0.0,0.0]
[1779001556285,45.06,78052.56,132.7,0.0,0.0,0.0]
[1779001559306,45.06,78056.8,132.7,0.0,0.0,0.0]
[1779001564341,45.06,78056.1,132.7,0.0,0.0,0.0]
[1779001566355,45.06,78058.49,132.7,0.0,0.0,0.0]
[1779001571390,45.06,78059.0,132.7,0.0,0.0,0.0]
[1779001576426,45.06,78060.49,132.7,0.0,0.0,0.0]
[1779001581464,45.06,78060.09,132.7,0.0,0.0,0.0]
[1779001586496,45.06,78060.73,132.7,0.0,0.0,0.0]
[1779001589517,45.06,78064.31,132.7,0.0,0.0,0.0]
[1779001590524,45.06,78066.9,132.7,0.0,0.0,0.0]
[1779001591531,45.06,78066.55,132.7,0.0,0.0,0.0]
[1779001596566,45.06,78066.48,132.7,0.0,0.0,0.0]
[1779001602608,45.06,78066.09,132.7,0.0,0.0,0.0]
[1779001607643,45.06,78066.11,132.7,0.0,0.0,0.0]
[1779001612678,45.06,78066.01,132.7,0.0,0.0,0.0]
[1779001617713,45.06,78066.14,132.7,0.0,0.0,0.0]
[1779001622748,45.06,78065.69,132.7,0.0,0.0,0.0]
[1779001627784,45.06,78065.77,132.7,0.0,0.0,0.0]
[1779001632819,45.06,78065.67,132.7,0.0,0.0,0.0]
[1779001637854,45.06,78065.93,132.7,0.0,0.0,0.0]
[1779001642889,45.06,78065.86,132.7,0.0,0.0,0.0]
[1779001645910,45.06,78068.3,132.7,0.0,0.0,0.0]
[1779001650945,45.06,78069.34,132.7,0.0,0.0,0.0]
[1779001651952,45.06,78069.49,132.7,0.0,0.0,0.0]
[1779001656987,45.06,78071.47,132.7,0.0,0.0,0.0]
[1779001662022,45.06,78072.24,132.7,0.0,0.0,0.0]
[1779001667057,45.06,78073.1,132.7,0.0,0.0,0.0]
[1779001672092,45.06,78072.87,132.7,0.0,0.0,0.0]
[1779001683169,45.06,78073.03,132.7,0.0,0.0,0.0]
[1779001693240,45.06,78073.01,132.7,0.0,0.0,0.0]
[1779001698275,45.06,78072.98,132.7,0.0,0.0,0.0]
[1779001703317,45.06,78073.08,132.7,0.0,0.0,0.0]
[1779001708352,45.06,78073.12,132.7,0.0,0.0,0.0]
[1779001711373,45.06,78073.17,132.7,0.0,0.0,0.0]
[1779001717415,45.06,78072.75,132.7,0.0,0.0,0.0]
[1779001722450,45.06,78072.75,132.7,0.0,0.0,0.0]
[1779001727485,45.06,78073.32,132.7,0.0,0.0,0.0]
[1779001732520,45.06,78073.97,132.7,0.0,0.0,0.0]
[1779001737555,45.06,78073.91,132.7,0.0,0.0,0.0]
[1779001743597,45.06,78073.28,132.7,0.0,0.0,0.0]
[1779001749644,45.06,78073.78,132.7,0.0,0.0,0.0]
[1779001756694,45.06,78073.71,132.7,0.0,0.0,0.0]
[1779001764752,45.06,78074.26,132.7,0.0,0.0,0.0]
[1779001769786,45.06,78075.22,132.7,0.0,0.0,0.0]
[1779001771800,45.06,78075.44,132.7,0.0,0.0,0.0]
[1779001776837,45.06,78075.5,132.7,0.0,0.0,0.0]
[1779001781872,45.06,78075.26,132.7,0.0,0.0,0.0]
[1779001786907,45.06,78074.65,132.7,0.0,0.0,0.0]
[1779001791942,45.06,78075.37,132.7,0.0,0.0,0.0]
[1779001796977,45.06,78075.26,132.7,0.0,0.0,0.0]
[1779001799998,45.06,78070.49,132.7,0.0,0.0,0.0]
[1779001801005,45.06,78066.12,132.7,0.0,0.0,0.0]
[1779001806040,45.06,78065.45,132.7,0.0,0.0,0.0]
[1779001811078,45.06,78065.58,132.7,0.0,0.0,0.0]
[1779001816113,45.06,78065.16,132.7,0.0,0.0,0.0]
[1779001823162,45.06,78065.19,132.7,0.0,0.0,0.0]
[1779001828197,45.06,78064.05,132.7,0.0,0.0,0.0]
[1779001831218,45.06,78064.36,132.7,0.0,0.0,0.0]
[1779001836253,45.06,78064.82,132.7,0.0,0.0,0.0]
[1779001845316,45.06,78064.66,132.7,0.0,0.0,0.0]
[1779001847330,45.06,78066.67,132.7,0.0,0.0,0.0]
[1779001852365,45.06,78068.35,132.7,0.0,0.0,0.0]
[1779001857400,45.06,78068.62,132.7,0.0,0.0,0.0]
[1779001862435,45.06,78068.62,132.7,0.0,0.0,0.0]
[1779001867470,45.06,78068.75,132.7,0.0,0.0,0.0]
[1779001872505,45.06,78068.45,132.7,0.0,0.0,0.0]
[1779001877540,45.06,78066.94,132.7,0.0,0.0,0.0]
[1779001882575,45.06,78067.52,132.7,0.0,0.0,0.0]
[1779001887610,45.06,78067.31,132.7,0.0,0.0,0.0]
[1779001889624,45.06,78064.75,132.7,0.0,0.0,0.0]
[1779001891638,45.06,78065.37,132.7,0.0,0.0,0.0]
[1779001898687,45.06,78065.49,132.7,0.0,0.0,0.0]
[1779001905736,45.06,78065.7,132.7,0.0,0.0,0.0]
[1779001909764,45.06,78067.73,132.7,0.0,0.0,0.0]
[1779001914799,45.06,78067.21,132.7,0.0,0.0,0.0]
[1779001919834,45.06,78066.94,132.7,0.0,0.0,0.0]
[1779001924869,45.06,78066.72,132.7,0.0,0.0,0.0]
[1779001925876,45.06,78072.56,132.7,0.0,0.0,0.0]
[1779001926883,45.06,78077.69,132.7,0.0,0.0,0.0]
[1779001932925,45.06,78078.35,132.7,0.0,0.0,0.0]
[1779001937960,45.06,78078.7,132.7,0.0,0.0,0.0]
[1779001944002,45.06,78075.36,132.7,0.0,0.0,0.0]
[1779001948034,45.06,78072.91,132.7,0.0,0.0,0.0]
[1779001952063,45.06,78072.87,132.7,0.0,0.0,0.0]
[1779001957098,45.06,78071.19,132.7,0.0,0.0,0.0]
[1779001962133,45.06,78071.41,132.7,0.0,0.0,0.0]
[1779001968175,45.06,78071.85,132.7,0.0,0.0,0.0]
[1779001974217,45.06,78072.73,132.7,0.0,0.0,0.0]
[1779001979252,45.06,78072.74,132.7,0.0,0.0,0.0]
[1779001984287,45.06,78072.5,132.7,0.0,0.0,0.0]
[1779001989322,45.06,78072.65,132.7,0.0,0.0,0.0]
[1779001999392,45.06,78072.65,132.7,0.0,0.0,0.0]
[1779002004427,45.06,78074.33,132.7,0.0,0.0,0.0]
[1779002009462,45.06,78074.59,132.7,0.0,0.0,0.0]
[1779002011476,45.06,78073.73,132.7,0.0,0.0,0.0]
[1779002016512,45.06,78073.66,132.7,0.0,0.0,0.0]
[1779002021547,45.06,78073.74,132.7,0.0,0.0,0.0]
[1779002026582,45.06,78071.23,132.7,0.0,0.0,0.0]
[1779002027589,45.06,78069.11,132.7,0.0,0.0,0.0]
[1779002030610,45.06,78072.25,132.7,0.0,0.0,0.0]
[1779002035645,45.06,78074.22,132.7,0.0,0.0,0.0]
[1779002041687,45.06,78074.31,132.7,0.0,0.0,0.0]
[1779002048736,45.06,78073.67,132.7,0.0,0.0,0.0]
[1779002053771,45.06,78072.94,132.7,0.0,0.0,0.0]
[1779002060820,45.06,78072.6,132.7,0.0,0.0,0.0]
[1779002067870,45.06,78072.57,132.7,0.0,0.0,0.0]
[1779002071898,45.06,78072.43,132.7,0.0,0.0,0.0]
[1779002076933,45.06,78072.64,132.7,0.0,0.0,0.0]
[1779002081968,45.06,78072.6,132.7,0.0,0.0,0.0]
[1779002084989,45.06,78067.61,132.7,0.0,0.0,0.0]
[1779002087003,45.06,78065.36,132.7,0.0,0.0,0.0]
[1779002092038,45.06,78065.37,132.7,0.0,0.0,0.0]
[1779002097075,45.06,78065.67,132.7,0.0,0.0,0.0]
[1779002102110,45.06,78066.15,132.7,0.0,0.0,0.0]
[1779002107145,45.06,78065.58,132.7,0.0,0.0,0.0]
[1779002120237,45.06,78065.52,132.7,0.0,0.0,0.0]
[1779002129300,45.06,78065.35,132.7,0.0,0.0,0.0]
[1779002133328,45.06,78065.32,132.7,0.0,0.0,0.0]
[1779002139373,45.06,78061.8,132.7,0.0,0.0,0.0]
[1779002140380,45.06,78057.96,132.7,0.0,0.0,0.0]
[1779002145417,45.06,78056.42,132.7,0.0,0.0,0.0]
[1779002150452,45.06,78055.75,132.7,0.0,0.0,0.0]
[1779002159515,45.06,78055.65,132.7,0.0,0.0,0.0]
[1779002164550,45.06,78055.66,132.7,0.0,0.0,0.0]
[1779002169585,45.06,78055.44,132.7,0.0,0.0,0.0]
[1779002174624,45.06,78056.38,132.7,0.0,0.0,0.0]
[1779002180665,45.06,78055.55,132.7,0.0,0.0,0.0]
[1779002185700,45.06,78055.59,132.7,0.0,0.0,0.0]
[1779002194763,45.06,78055.55,132.7,0.0,0.0,0.0]
[1779002199798,45.06,78055.93,132.7,0.0,0.0,0.0]
[1779002204833,45.06,78054.24,132.7,0.0,0.0,0.0]
[1779002209868,45.06,78053.33,132.7,0.0,0.0,0.0]
[1779002214903,45.06,78054.4,132.7,0.0,0.0,0.0]
[1779002220945,45.06,78054.63,132.7,0.0,0.0,0.0]
[1779002232022,45.06,78054.0,132.7,0.0,0.0,0.0]
[1779002237058,45.06,78054.27,132.7,0.0,0.0,0.0]
[1779002242093,45.06,78053.83,132.7,0.0,0.0,0.0]
[1779002243100,45.06,78051.91,132.7,0.0,0.0,0.0]
[1779002248135,45.06,78051.7,132.7,0.0,0.0,0.0]
[1779002251156,45.06,78051.1,132.7,0.0,0.0,0.0]
[1779002258205,45.06,78051.13,132.7,0.0,0.0,0.0]
[1779002263240,45.06,78051.06,132.7,0.0,0.0,0.0]
[1779002268275,45.06,78049.42,132.7,0.0,0.0,0.0]
[1779002269282,45.06,78047.35,132.7,0.0,0.0,0.0]
[1779002274317,45.06,78047.99,132.7,0.0,0.0,0.0]
[1779002279353,45.06,78048.12,132.7,0.0,0.0,0.0]
[1779002284388,45.06,78048.23,132.7,0.0,0.0,0.0]
[1779002289425,45.06,78048.63,132.7,0.0,0.0,0.0]
[1779002295467,45.06,78048.15,132.7,0.0,0.0,0.0]
[1779002302516,45.06,78048.06,132.7,0.0,0.0,0.0]
[1779002307551,45.06,78045.7,132.7,0.0,0.0,0.0]
[1779002318631,45.06,78046.8,132.7,0.0,0.0,0.0]
[1779002323666,45.06,78046.72,132.7,0.0,0.0,0.0]
[1779002328701,45.06,78046.54,132.7,0.0,0.0,0.0]
[1779002333736,45.06,78046.58,132.7,0.0,0.0,0.0]
[1779002339779,45.06,78046.68,132.7,0.0,0.0,0.0]
[1779002340786,45.06,78040.79,132.7,0.0,0.0,0.0]
[1779002341793,45.06,78033.8,132.7,0.0,0.0,0.0]
[1779002342800,45.06,78031.82,132.7,0.0,0.0,0.0]
[1779002343807,45.06,78034.78,132.7,0.0,0.0,0.0]
[1779002344814,45.06,78039.46,132.7,0.0,0.0,0.0]
[1779002349849,45.06,78040.51,132.7,0.0,0.0,0.0]
[1779002354885,45.06,78040.77,132.7,0.0,0.0,0.0]
[1779002359920,45.06,78041.12,132.7,0.0,0.0,0.0]
[1779002363948,45.06,78039.2,132.7,0.0,0.0,0.0]
[1779002368983,45.06,78039.08,132.7,0.0,0.0,0.0]
[1779002372008,45.06,78039.19,132.7,0.0,0.0,0.0]
[1779002377042,45.06,78038.8,132.7,0.0,0.0,0.0]
[1779002380063,45.06,78036.36,132.7,0.0,0.0,0.0]
[1779002385098,45.06,78035.73,132.7,0.0,0.0,0.0]
[1779002390133,45.06,78035.34,132.7,0.0,0.0,0.0]
[1779002395168,45.06,78035.43,132.7,0.0,0.0,0.0]
[1779002400203,45.06,78034.0,132.7,0.0,0.0,0.0]
[1779002405238,45.06,78034.41,132.7,0.0,0.0,0.0]
[1779002410273,45.06,78034.42,132.7,0.0,0.0,0.0]
[1779002415308,45.06,78034.43,132.7,0.0,0.0,0.0]
[1779002420343,45.06,78034.35,132.7,0.0,0.0,0.0]
[1779002425378,45.06,78032.94,132.7,0.0,0.0,0.0]
[1779002430413,45.06,78033.01,132.7,0.0,0.0,0.0]
[1779002431420,45.06,78033.08,132.7,0.0,0.0,0.0]
[1779002437462,45.06,78033.4,132.7,0.0,0.0,0.0]
[1779002443504,45.06,78032.93,132.7,0.0,0.0,0.0]
[1779002448539,45.06,78036.67,132.7,0.0,0.0,0.0]
[1779002449546,45.06,78039.57,132.7,0.0,0.0,0.0]
[1779002450553,45.06,78041.42,132.7,0.0,0.0,0.0]
[1779002452567,45.06,78043.35,132.7,0.0,0.0,0.0]
[1779002457602,45.06,78042.97,132.7,0.0,0.0,0.0]
[1779002462637,45.06,78042.99,132.7,0.0,0.0,0.0]
[1779002466665,45.06,78041.13,132.7,0.0,0.0,0.0]
[1779002471700,45.06,78040.97,132.7,0.0,0.0,0.0]
[1779002476737,45.06,78040.94,132.7,0.0,0.0,0.0]
[1779002481774,45.06,78040.26,132.7,0.0,0.0,0.0]
[1779002487816,45.06,78037.24,132.7,0.0,0.0,0.0]
[1779002489830,45.06,78034.63,132.7,0.0,0.0,0.0]
[1779002491844,45.06,78034.38,132.7,0.0,0.0,0.0]
[1779002496879,45.06,78033.82,132.7,0.0,0.0,0.0]
[1779002502921,45.06,78033.96,132.7,0.0,0.0,0.0]
[1779002507956,45.06,78034.65,132.7,0.0,0.0,0.0]
[1779002512991,45.06,78033.95,132.7,0.0,0.0,0.0]
[1779002518029,45.06,78034.28,132.7,0.0,0.0,0.0]
[1779002522057,45.06,78037.9,132.7,0.0,0.0,0.0]
[1779002527092,45.06,78037.05,132.7,0.0,0.0,0.0]
[1779002532127,45.06,78037.99,132.7,0.0,0.0,0.0]
[1779002537162,45.06,78037.76,132.7,0.0,0.0,0.0]
[1779002545218,45.06,78037.63,132.7,0.0,0.0,0.0]
[1779002550253,45.06,78037.54,132.7,0.0,0.0,0.0]
[1779002551260,45.06,78037.36,132.7,0.0,0.0,0.0]
[1779002564351,45.06,78037.51,132.7,0.0,0.0,0.0]
[1779002569386,45.06,78036.49,132.7,0.0,0.0,0.0]
[1779002574422,45.06,78035.09,132.7,0.0,0.0,0.0]
[1779002580466,45.06,78034.9,132.7,0.0,0.0,0.0]
[1779002585499,45.06,78034.85,132.7,0.0,0.0,0.0]
[1779002590534,45.06,78033.55,132.7,0.0,0.0,0.0]
[1779002596576,45.06,78033.08,132.7,0.0,0.0,0.0]
[1779002601611,45.06,78033.16,132.7,0.0,0.0,0.0]
[1779002607653,45.06,78033.89,132.7,0.0,0.0,0.0]
[1779002611681,45.06,78033.67,132.7,0.0,0.0,0.0]
[1779002614702,45.06,78036.69,132.7,0.0,0.0,0.0]
[1779002617723,45.06,78038.58,132.7,0.0,0.0,0.0]
[1779002626787,45.06,78038.23,132.7,0.0,0.0,0.0]
[1779002632829,45.06,78038.91,132.7,0.0,0.0,0.0]
[1779002638871,45.06,78040.49,132.7,0.0,0.0,0.0]
[1779002639878,45.06,78045.6,132.7,0.0,0.0,0.0]
[1779002640885,45.06,78050.07,132.7,0.0,0.0,0.0]
[1779002645924,45.06,78051.41,132.7,0.0,0.0,0.0]
[1779002650959,45.06,78051.66,132.7,0.0,0.0,0.0]
[1779002651966,45.06,78061.91,132.7,0.0,0.0,0.0]
[1779002652973,45.06,78067.67,132.7,0.0,0.0,0.0]
[1779002653980,45.06,78073.41,132.7,0.0,0.0,0.0]
[1779002659015,45.06,78073.28,132.7,0.0,0.0,0.0]
[1779002667072,45.06,78073.15,132.7,0.0,0.0,0.0]
[1779002671100,45.06,78074.6,132.7,0.0,0.0,0.0]
[1779002676135,45.06,78074.77,132.7,0.0,0.0,0.0]
[1779002681170,45.06,78075.12,132.7,0.0,0.0,0.0]
[1779002686205,45.06,78075.85,132.7,0.0,0.0,0.0]
[1779002691241,45.06,78075.58,132.7,0.0,0.0,0.0]
[1779002696276,45.06,78075.14,132.7,0.0,0.0,0.0]
[1779002701311,45.06,78075.83,132.7,0.0,0.0,0.0]
[1779002707354,45.06,78073.71,132.7,0.0,0.0,0.0]
[1779002710375,45.06,78075.49,132.7,0.0,0.0,0.0]
[1779002715410,45.06,78075.51,132.7,0.0,0.0,0.0]
[1779002716417,45.06,78079.72,132.7,0.0,0.0,0.0]
[1779002717424,45.06,78085.08,132.7,0.0,0.0,0.0]
[1779002720445,45.06,78086.84,132.7,0.0,0.0,0.0]
[1779002725480,45.06,78087.24,132.7,0.0,0.0,0.0]
[1779002730515,45.06,78096.93,132.7,0.0,0.0,0.0]
[1779002731522,45.06,78103.47,132.7,0.0,0.0,0.0]
[1779002735560,45.06,78100.16,132.7,0.0,0.0,0.0]
[1779002736567,45.06,78097.11,132.7,0.0,0.0,0.0]
[1779002737574,45.06,78099.34,132.7,0.0,0.0,0.0]
[1779002738581,45.06,78102.15,132.7,0.0,0.0,0.0]
[1779002745630,45.06,78102.68,132.7,0.0,0.0,0.0]
[1779002748652,45.06,78107.01,132.7,0.0,0.0,0.0]
[1779002749659,45.06,78109.96,132.7,0.0,0.0,0.0]
[1779002754694,45.06,78113.5,132.7,0.0,0.0,0.0]
[1779002760736,45.06,78112.74,132.7,0.0,0.0,0.0]
[1779002761743,45.06,78110.93,132.7,0.0,0.0,0.0]
[1779002762750,45.06,78108.19,132.7,0.0,0.0,0.0]
[1779002772820,45.06,78108.08,132.7,0.0,0.0,0.0]
[1779002777855,45.06,78107.29,132.7,0.0,0.0,0.0]
[1779002782890,45.06,78106.5,132.7,0.0,0.0,0.0]
[1779002786918,45.06,78104.71,132.7,0.0,0.0,0.0]
[1779002788932,45.06,78102.99,132.7,0.0,0.0,0.0]
[1779002792961,45.06,78103.89,132.7,0.0,0.0,0.0]
[1779002797996,45.06,78106.18,132.7,0.0,0.0,0.0]
[1779002800010,45.06,78108.53,132.7,0.0,0.0,0.0]
[1779002805045,45.06,78109.45,132.7,0.0,0.0,0.0]
[1779002809074,45.06,78114.12,132.7,0.0,0.0,0.0]
[1779002815116,45.06,78114.86,132.7,0.0,0.0,0.0]
[1779002821158,45.06,78115.39,132.7,0.0,0.0,0.0]
[1779002826193,45.06,78115.98,132.7,0.0,0.0,0.0]
[1779002831228,45.06,78116.46,132.7,0.0,0.0,0.0]
[1779002836263,45.06,78116.03,132.7,0.0,0.0,0.0]
[1779002841298,45.06,78116.36,132.7,0.0,0.0,0.0]
[1779002846334,45.06,78116.75,132.7,0.0,0.0,0.0]
[1779002849354,45.06,78114.27,132.7,0.0,0.0,0.0]
[1779002851368,45.06,78113.05,132.7,0.0,0.0,0.0]
[1779002860432,45.06,78112.83,132.7,0.0,0.0,0.0]
[1779002862446,45.06,78109.87,132.7,0.0,0.0,0.0]
[1779002872516,45.06,78109.82,132.7,0.0,0.0,0.0]
[1779002877551,45.06,78109.89,132.7,0.0,0.0,0.0]
[1779002882586,45.06,78109.17,132.7,0.0,0.0,0.0]
[1779002884600,45.06,78105.2,132.7,0.0,0.0,0.0]
[1779002885607,45.06,78101.04,132.7,0.0,0.0,0.0]
[1779002890654,45.06,78100.7,132.7,0.0,0.0,0.0]
[1779002896696,45.06,78100.95,132.7,0.0,0.0,0.0]
[1779002902739,45.06,78102.15,132.7,0.0,0.0,0.0]
[1779002906766,45.06,78099.88,132.7,0.0,0.0,0.0]
[1779002911801,45.06,78099.92,132.7,0.0,0.0,0.0]
[1779002916836,45.06,78100.47,132.7,0.0,0.0,0.0]
[1779002921871,45.06,78100.23,132.7,0.0,0.0,0.0]
[1779002926906,45.06,78099.55,132.7,0.0,0.0,0.0]
[1779002932948,45.06,78100.08,132.7,0.0,0.0,0.0]
[1779002937983,45.06,78100.1,132.7,0.0,0.0,0.0]
[1779002943018,45.06,78101.35,132.7,0.0,0.0,0.0]
[1779002948053,45.06,78101.19,132.7,0.0,0.0,0.0]
[1779002953088,45.06,78101.67,132.7,0.0,0.0,0.0]
[1779002960137,45.06,78101.66,132.7,0.0,0.0,0.0]
[1779002962151,45.06,78098.97,132.7,0.0,0.0,0.0]
[1779002963158,45.06,78095.33,132.7,0.0,0.0,0.0]
[1779002972221,45.06,78094.14,132.7,0.0,0.0,0.0]
[1779002978263,45.06,78093.75,132.7,0.0,0.0,0.0]
[1779002983298,45.06,78093.55,132.7,0.0,0.0,0.0]
[1779002988333,45.06,78092.18,132.7,0.0,0.0,0.0]
[1779002993368,45.06,78092.8,132.7,0.0,0.0,0.0]
[1779002998403,45.06,78093.54,132.7,0.0,0.0,0.0]
[1779003002431,45.06,78097.98,132.7,0.0,0.0,0.0]
[1779003003438,45.06,78099.52,132.7,0.0,0.0,0.0]
[1779003008473,45.06,78099.51,132.7,0.0,0.0,0.0]
[1779003013508,45.06,78097.46,132.7,0.0,0.0,0.0]
[1779003018547,45.06,78096.74,132.7,0.0,0.0,0.0]
[1779003024590,45.06,78096.88,132.7,0.0,0.0,0.0]
[1779003025597,45.06,78098.45,132.7,0.0,0.0,0.0]
[1779003030632,45.06,78098.48,132.7,0.0,0.0,0.0]
[1779003031639,45.06,78098.48,132.7,0.0,0.0,0.0]
[1779003036674,45.06,78098.38,132.7,0.0,0.0,0.0]
[1779003042716,45.06,78099.8,132.7,0.0,0.0,0.0]
[1779003044985,45.06,78104.82,132.7,0.0,0.0,0.0]
[1779003050772,45.06,78105.37,132.7,0.0,0.0,0.0]
[1779003053793,45.06,78107.65,132.7,0.0,0.0,0.0]
[1779003057821,45.06,78105.64,132.7,0.0,0.0,0.0]
[1779003062858,45.06,78106.04,132.7,0.0,0.0,0.0]
[1779003067893,45.06,78106.38,132.7,0.0,0.0,0.0]
[1779003072928,45.06,78107.12,132.7,0.0,0.0,0.0]
[1779003073940,45.06,78112.8,132.7,0.0,0.0,0.0]
[1779003077000,45.06,78115.42,132.7,0.0,0.0,0.0]
[1779003080989,45.06,78122.58,132.7,0.0,0.0,0.0]
[1779003085017,45.06,78124.55,132.7,0.0,0.0,0.0]
[1779003089045,45.06,78127.21,132.7,0.0,0.0,0.0]
[1779003091059,45.06,78127.21,132.7,0.0,0.0,0.0]
[1779003093073,45.06,78128.75,132.7,0.0,0.0,0.0]
[1779003097088,45.06,78131.03,132.7,0.0,0.0,0.0]
[1779003102136,45.06,78131.03,132.7,0.0,0.0,0.0]
[1779003105157,45.06,78136.56,132.7,0.0,0.0,0.0]
[1779003110192,45.06,78136.98,132.7,0.0,0.0,0.0]
[1779003115227,45.06,78137.18,132.7,0.0,0.0,0.0]
[1779003117241,45.06,78140.35,132.7,0.0,0.0,0.0]
[1779003122276,45.06,78141.67,132.7,0.0,0.0,0.0]
[1779003127311,45.06,78142.2,132.7,0.0,0.0,0.0]
[1779003129325,45.06,78150.58,132.7,0.0,0.0,0.0]
[1779003134360,45.06,78151.11,132.7,0.0,0.0,0.0]
[1779003136374,45.06,78158.75,132.7,0.0,0.0,0.0]
[1779003142416,45.06,78158.96,132.7,0.0,0.0,0.0]
[1779003147452,45.06,78158.41,132.7,0.0,0.0,0.0]
[1779003151480,45.06,78158.23,132.7,0.0,0.0,0.0]
[1779003156515,45.06,78161.06,132.7,0.0,0.0,0.0]
[1779003161550,45.06,78160.77,132.7,0.0,0.0,0.0]
[1779003164572,45.06,78166.04,132.7,0.0,0.0,0.0]
[1779003168602,45.06,78168.76,132.7,0.0,0.0,0.0]
[1779003172629,45.06,78164.51,132.7,0.0,0.0,0.0]
[1779003176660,45.06,78161.92,132.7,0.0,0.0,0.0]
[1779003181695,45.06,78161.12,132.7,0.0,0.0,0.0]
[1779003186730,45.06,78161.39,132.7,0.0,0.0,0.0]
[1779003191765,45.06,78160.45,132.7,0.0,0.0,0.0]
[1779003192193,45.06,78155.92,132.7,0.0,0.0,0.0]
[1779003196800,45.06,78157.71,132.7,0.0,0.0,0.0]
[1779003201835,45.06,78157.61,132.7,0.0,0.0,0.0]
[1779003206873,45.06,78158.03,132.7,0.0,0.0,0.0]
[1779003211908,45.06,78156.86,132.7,0.0,0.0,0.0]
[1779003212915,45.06,78158.64,132.7,0.0,0.0,0.0]
[1779003216943,45.06,78160.6,132.7,0.0,0.0,0.0]
[1779003220971,45.06,78162.21,132.7,0.0,0.0,0.0]
[1779003226006,45.06,78161.96,132.7,0.0,0.0,0.0]
[1779003231041,45.06,78162.51,132.7,0.0,0.0,0.0]
[1779003236076,45.06,78163.07,132.7,0.0,0.0,0.0]
[1779003241111,45.06,78164.55,132.7,0.0,0.0,0.0]
[1779003246147,45.06,78164.21,132.7,0.0,0.0,0.0]
[1779003251181,45.06,78164.42,132.7,0.0,0.0,0.0]
[1779003256216,45.06,78165.24,132.7,0.0,0.0,0.0]
[1779003261251,45.06,78165.62,132.7,0.0,0.0,0.0]
[1779003266287,45.06,78166.38,132.7,0.0,0.0,0.0]
[1779003271276,45.06,78165.63,132.7,0.0,0.0,0.0]
[1779003276357,45.06,78167.94,132.7,0.0,0.0,0.0]
[1779003281392,45.06,78168.27,132.7,0.0,0.0,0.0]
[1779003286427,45.06,78168.12,132.7,0.0,0.0,0.0]
[1779003291462,45.06,78168.2,132.7,0.0,0.0,0.0]
[1779003296497,45.06,78170.4,132.7,0.0,0.0,0.0]
[1779003301532,45.06,78170.07,132.7,0.0,0.0,0.0]
[1779003306567,45.06,78169.71,132.7,0.0,0.0,0.0]
[1779003311604,45.06,78169.84,132.7,0.0,0.0,0.0]
[1779003312611,45.06,78161.66,132.7,0.0,0.0,0.0]
[1779003317646,45.06,78161.63,132.7,0.0,0.0,0.0]
[1779003323688,45.06,78161.46,132.7,0.0,0.0,0.0]
[1779003329730,45.06,78161.48,132.7,0.0,0.0,0.0]
[1779003331333,45.06,78161.48,132.7,0.0,0.0,0.0]
[1779003336779,45.06,78161.99,132.7,0.0,0.0,0.0]
[1779003341814,45.06,78161.95,132.7,0.0,0.0,0.0]
[1779003347856,45.06,78162.41,132.7,0.0,0.0,0.0]
[1779003348350,45.06,78160.93,132.7,0.0,0.0,0.0]
[1779003353355,45.06,78161.15,132.7,0.0,0.0,0.0]
[1779003358361,45.06,78161.56,132.7,0.0,0.0,0.0]
[1779003363971,45.06,78161.39,132.7,0.0,0.0,0.0]
[1779003364978,45.06,78164.12,132.7,0.0,0.0,0.0]
[1779003369006,45.06,78165.49,132.7,0.0,0.0,0.0]
[1779003374041,45.06,78165.76,132.7,0.0,0.0,0.0]
[1779003379076,45.06,78165.73,132.7,0.0,0.0,0.0]
[1779003384111,45.06,78165.68,132.7,0.0,0.0,0.0]
[1779003388390,45.06,78164.17,132.7,0.0,0.0,0.0]
[1779003391160,45.06,78164.17,132.7,0.0,0.0,0.0]
[1779003396196,45.06,78165.07,132.7,0.0,0.0,0.0]
[1779003397202,45.06,78166.77,132.7,0.0,0.0,0.0]
[1779003402238,45.06,78166.66,132.7,0.0,0.0,0.0]
[1779003407273,45.06,78167.01,132.7,0.0,0.0,0.0]
[1779003412308,45.06,78167.72,132.7,0.0,0.0,0.0]
[1779003417343,45.06,78168.21,132.7,0.0,0.0,0.0]
[1779003422378,45.06,78168.99,132.7,0.0,0.0,0.0]
[1779003424392,45.06,78170.98,132.7,0.0,0.0,0.0]
[1779003429427,45.06,78170.61,132.7,0.0,0.0,0.0]
[1779003432448,45.06,78172.1,132.7,0.0,0.0,0.0]
[1779003436476,45.06,78167.87,132.7,0.0,0.0,0.0]
[1779003440528,45.06,78160.3,132.7,0.0,0.0,0.0]
[1779003445563,45.06,78160.23,132.7,0.0,0.0,0.0]
[1779003450598,45.06,78160.36,132.7,0.0,0.0,0.0]
[1779003451605,45.06,78160.36,132.7,0.0,0.0,0.0]
[1779003456640,45.06,78162.26,132.7,0.0,0.0,0.0]
[1779003461675,45.06,78162.02,132.7,0.0,0.0,0.0]
[1779003464696,45.06,78149.76,132.7,0.0,0.0,0.0]
[1779003468725,45.06,78135.02,132.7,0.0,0.0,0.0]
[1779003473762,45.06,78135.21,132.7,0.0,0.0,0.0]
[1779003478797,45.06,78134.95,132.7,0.0,0.0,0.0]
[1779003483832,45.06,78134.44,132.7,0.0,0.0,0.0]
[1779003488867,45.06,78133.18,132.7,0.0,0.0,0.0]
[1779003493903,45.06,78133.24,132.7,0.0,0.0,0.0]
[1779003496924,45.06,78129.94,132.7,0.0,0.0,0.0]
[1779003500952,45.06,78123.62,132.7,0.0,0.0,0.0]
[1779003504980,45.06,78118.03,132.7,0.0,0.0,0.0]
[1779003509008,45.06,78114.34,132.7,0.0,0.0,0.0]
[1779003511491,45.06,78114.34,132.7,0.0,0.0,0.0]
[1779003517067,45.06,78114.22,132.7,0.0,0.0,0.0]
[1779003521095,45.06,78108.26,132.7,0.0,0.0,0.0]
[1779003526130,45.06,78107.0,132.7,0.0,0.0,0.0]
[1779003531165,45.06,78106.1,132.7,0.0,0.0,0.0]
[1779003533179,45.06,78103.99,132.7,0.0,0.0,0.0]
[1779003538218,45.06,78103.23,132.7,0.0,0.0,0.0]
[1779003543253,45.06,78103.04,132.7,0.0,0.0,0.0]
[1779003545267,45.06,78101.39,132.7,0.0,0.0,0.0]
[1779003550302,45.06,78101.99,132.7,0.0,0.0,0.0]
[1779003553323,45.06,78104.75,132.7,0.0,0.0,0.0]
[1779003557351,45.06,78110.31,132.7,0.0,0.0,0.0]
[1779003562386,45.06,78111.54,132.7,0.0,0.0,0.0]
[1779003567421,45.06,78111.5,132.7,0.0,0.0,0.0]
[1779003568531,45.06,78116.23,132.7,0.0,0.0,0.0]
[1779003571449,45.06,78116.23,132.7,0.0,0.0,0.0]
[1779003576487,45.06,78116.42,132.7,0.0,0.0,0.0]
[1779003580515,45.06,78118.22,132.7,0.0,0.0,0.0]
[1779003585550,45.06,78117.88,132.7,0.0,0.0,0.0]
[1779003590613,45.06,78117.84,132.7,0.0,0.0,0.0]
[1779003595620,45.06,78117.89,132.7,0.0,0.0,0.0]
[1779003596627,45.06,78121.36,132.7,0.0,0.0,0.0]
[1779003601662,45.06,78121.53,132.7,0.0,0.0,0.0]
[1779003604684,45.06,78126.58,132.7,0.0,0.0,0.0]
[1779003610726,45.06,78126.64,132.7,0.0,0.0,0.0]
[1779003615761,45.06,78126.64,132.7,0.0,0.0,0.0]
[1779003621803,45.06,78127.18,132.7,0.0,0.0,0.0]
[1779003626839,45.06,78127.06,132.7,0.0,0.0,0.0]
[1779003631874,45.06,78126.84,132.7,0.0,0.0,0.0]
[1779003636909,45.06,78126.89,132.7,0.0,0.0,0.0]
[1779003641944,45.06,78127.46,132.7,0.0,0.0,0.0]
[1779003646979,45.06,78127.46,132.7,0.0,0.0,0.0]
[1779003648993,45.06,78128.79,132.7,0.0,0.0,0.0]
[1779003653021,45.06,78133.1,132.7,0.0,0.0,0.0]
[1779003658056,45.06,78133.18,132.7,0.0,0.0,0.0]
[1779003663091,45.06,78133.2,132.7,0.0,0.0,0.0]
[1779003668126,45.06,78133.86,132.7,0.0,0.0,0.0]
[1779003673161,45.06,78133.37,132.7,0.0,0.0,0.0]
[1779003678196,45.06,78133.44,132.7,0.0,0.0,0.0]
[1779003684238,45.06,78133.15,132.7,0.0,0.0,0.0]
[1779003689273,45.06,78134.21,132.7,0.0,0.0,0.0]
[1779003691287,45.06,78134.21,132.7,0.0,0.0,0.0]
[1779003696323,45.06,78134.25,132.7,0.0,0.0,0.0]
[1779003701357,45.06,78134.28,132.7,0.0,0.0,0.0]
[1779003704788,45.06,78134.09,132.7,0.0,0.0,0.0]
[1779003706392,45.06,78134.09,132.7,0.0,0.0,0.0]
[1779003711427,45.06,78134.52,132.7,0.0,0.0,0.0]
[1779003716462,45.06,78134.52,132.7,0.0,0.0,0.0]
[1779003721497,45.06,78131.29,132.7,0.0,0.0,0.0]
[1779003725525,45.06,78129.31,132.7,0.0,0.0,0.0]
[1779003730560,45.06,78128.87,132.7,0.0,0.0,0.0]
[1779003735595,45.06,78128.71,132.7,0.0,0.0,0.0]
[1779003740824,45.06,78128.61,132.7,0.0,0.0,0.0]
[1779003746827,45.06,78128.61,132.7,0.0,0.0,0.0]
[1779003751797,45.06,78128.61,132.7,0.0,0.0,0.0]
[1779003757749,45.06,78128.61,132.7,0.0,0.0,0.0]
[1779003762844,45.06,78129.17,132.7,0.0,0.0,0.0]
[1779003768826,45.06,78129.25,132.7,0.0,0.0,0.0]
[1779003773861,45.06,78129.02,132.7,0.0,0.0,0.0]
[1779003776882,45.06,78130.37,132.7,0.0,0.0,0.0]
[1779003781917,45.06,78130.56,132.7,0.0,0.0,0.0]
[1779003786953,45.06,78131.27,132.7,0.0,0.0,0.0]
[1779003791988,45.06,78131.23,132.7,0.0,0.0,0.0]
[1779003797023,45.06,78130.78,132.7,0.0,0.0,0.0]
[1779003802058,45.06,78130.98,132.7,0.0,0.0,0.0]
[1779003807093,45.06,78130.41,132.7,0.0,0.0,0.0]
[1779003811121,45.06,78130.52,132.7,0.0,0.0,0.0]
[1779003816158,45.06,78130.81,132.7,0.0,0.0,0.0]
[1779003822199,45.06,78130.84,132.7,0.0,0.0,0.0]
[1779003827234,45.06,78130.88,132.7,0.0,0.0,0.0]
[1779003832269,45.06,78131.03,132.7,0.0,0.0,0.0]
[1779003837304,45.06,78131.62,132.7,0.0,0.0,0.0]
[1779003842339,45.06,78131.42,132.7,0.0,0.0,0.0]
[1779003847374,45.06,78131.55,132.7,0.0,0.0,0.0]
[1779003852409,45.06,78131.44,132.7,0.0,0.0,0.0]
[1779003857444,45.06,78131.4,132.7,0.0,0.0,0.0]
[1779003862479,45.06,78131.41,132.7,0.0,0.0,0.0]
[1779003867514,45.06,78131.23,132.7,0.0,0.0,0.0]
[1779003872549,45.06,78131.47,132.7,0.0,0.0,0.0]
[1779003877584,45.06,78131.58,132.7,0.0,0.0,0.0]
[1779003882619,45.06,78131.59,132.7,0.0,0.0,0.0]
[1779003887654,45.06,78131.67,132.7,0.0,0.0,0.0]
[1779003892689,45.06,78131.79,132.7,0.0,0.0,0.0]
[1779003897724,45.06,78132.05,132.7,0.0,0.0,0.0]
[1779003902759,45.06,78132.05,132.7,0.0,0.0,0.0]
[1779003907794,45.06,78132.58,132.7,0.0,0.0,0.0]
[1779003912830,45.06,78132.62,132.7,0.0,0.0,0.0]
[1779003917864,45.06,78132.62,132.7,0.0,0.0,0.0]
[1779003923003,45.06,78132.51,132.7,0.0,0.0,0.0]
[1779003929008,45.06,78132.56,132.7,0.0,0.0,0.0]
[1779003932011,45.06,78132.56,132.7,0.0,0.0,0.0]
[1779003938017,45.06,78132.55,132.7,0.0,0.0,0.0]
[1779003943040,45.06,78132.57,132.7,0.0,0.0,0.0]
[1779003948078,45.06,78132.56,132.7,0.0,0.0,0.0]
[1779003953112,45.06,78132.36,132.7,0.0,0.0,0.0]
[1779003958147,45.06,78132.79,132.7,0.0,0.0,0.0]
[1779003961168,45.06,78135.03,132.7,0.0,0.0,0.0]
[1779003965196,45.06,78136.95,132.7,0.0,0.0,0.0]
[1779003970231,45.06,78137.36,132.7,0.0,0.0,0.0]
[1779003973252,45.06,78139.55,132.7,0.0,0.0,0.0]
[1779003978288,45.06,78139.57,132.7,0.0,0.0,0.0]
[1779003984330,45.06,78139.45,132.7,0.0,0.0,0.0]
[1779003989365,45.06,78140.74,132.7,0.0,0.0,0.0]
[1779003991379,45.06,78140.74,132.7,0.0,0.0,0.0]
[1779003993393,45.06,78138.79,132.7,0.0,0.0,0.0]
[1779003998428,45.06,78138.83,132.7,0.0,0.0,0.0]
[1779004001449,45.06,78136.85,132.7,0.0,0.0,0.0]
[1779004007491,45.06,78136.88,132.7,0.0,0.0,0.0]
[1779004012526,45.06,78136.78,132.7,0.0,0.0,0.0]
[1779004017562,45.06,78136.23,132.7,0.0,0.0,0.0]
[1779004022597,45.06,78136.11,132.7,0.0,0.0,0.0]
[1779004027632,45.06,78136.13,132.7,0.0,0.0,0.0]
[1779004033114,45.06,78135.92,132.7,0.0,0.0,0.0]
[1779004038709,45.06,78135.79,132.7,0.0,0.0,0.0]
[1779004044751,45.06,78135.94,132.7,0.0,0.0,0.0]
[1779004050132,45.06,78136.01,132.7,0.0,0.0,0.0]
[1779004051800,45.06,78136.01,132.7,0.0,0.0,0.0]
[1779004057842,45.06,78136.32,132.7,0.0,0.0,0.0]
[1779004062880,45.06,78136.5,132.7,0.0,0.0,0.0]
[1779004068922,45.06,78136.74,132.7,0.0,0.0,0.0]
[1779004073957,45.06,78136.71,132.7,0.0,0.0,0.0]
[1779004078992,45.06,78136.67,132.7,0.0,0.0,0.0]
[1779004085035,45.06,78136.65,132.7,0.0,0.0,0.0]
[1779004090070,45.06,78136.36,132.7,0.0,0.0,0.0]
[1779004095105,45.06,78136.57,132.7,0.0,0.0,0.0]
[1779004100140,45.06,78136.77,132.7,0.0,0.0,0.0]
[1779004105175,45.06,78136.89,132.7,0.0,0.0,0.0]
[1779004110210,45.06,78137.02,132.7,0.0,0.0,0.0]
[1779004111217,45.06,78137.02,132.7,0.0,0.0,0.0]
[1779004116252,45.06,78136.8,132.7,0.0,0.0,0.0]
[1779004121287,45.06,78136.76,132.7,0.0,0.0,0.0]
[1779004126322,45.06,78136.46,132.7,0.0,0.0,0.0]
[1779004131357,45.06,78136.54,132.7,0.0,0.0,0.0]
[1779004136392,45.06,78136.64,132.7,0.0,0.0,0.0]
[1779004142434,45.06,78136.65,132.7,0.0,0.0,0.0]
[1779004147469,45.06,78136.65,132.7,0.0,0.0,0.0]
[1779004152504,45.06,78137.34,132.7,0.0,0.0,0.0]
[1779004158234,45.06,78137.33,132.7,0.0,0.0,0.0]
[1779004163582,45.06,78137.25,132.7,0.0,0.0,0.0]
[1779004168617,45.06,78137.72,132.7,0.0,0.0,0.0]
[1779004171638,45.06,78137.72,132.7,0.0,0.0,0.0]
[1779004176673,45.06,78137.7,132.7,0.0,0.0,0.0]
[1779004181715,45.06,78137.8,132.7,0.0,0.0,0.0]
[1779004184733,45.06,78139.01,132.7,0.0,0.0,0.0]
[1779004189768,45.06,78138.94,132.7,0.0,0.0,0.0]
[1779004195810,45.06,78138.82,132.7,0.0,0.0,0.0]
[1779004200846,45.06,78138.47,132.7,0.0,0.0,0.0]
[1779004204874,45.06,78136.09,132.7,0.0,0.0,0.0]
[1779004209909,45.06,78135.84,132.7,0.0,0.0,0.0]
[1779004215952,45.06,78135.79,132.7,0.0,0.0,0.0]
[1779004220987,45.06,78134.64,132.7,0.0,0.0,0.0]
[1779004226022,45.06,78134.6,132.7,0.0,0.0,0.0]
[1779004229043,45.06,78137.05,132.7,0.0,0.0,0.0]
[1779004231057,45.06,78137.05,132.7,0.0,0.0,0.0]
[1779004236316,45.06,78136.93,132.7,0.0,0.0,0.0]
[1779004242134,45.06,78136.94,132.7,0.0,0.0,0.0]
[1779004247173,45.06,78137.03,132.7,0.0,0.0,0.0]
[1779004252332,45.06,78137.09,132.7,0.0,0.0,0.0]
[1779004258251,45.06,78137.05,132.7,0.0,0.0,0.0]
[1779004263343,45.06,78137.03,132.7,0.0,0.0,0.0]
[1779004269328,45.06,78136.78,132.7,0.0,0.0,0.0]
[1779004274363,45.06,78137.05,132.7,0.0,0.0,0.0]
[1779004276377,45.06,78138.86,132.7,0.0,0.0,0.0]
[1779004281412,45.06,78139.13,132.7,0.0,0.0,0.0]
[1779004286447,45.06,78139.19,132.7,0.0,0.0,0.0]
[1779004291372,45.06,78139.1,132.7,0.0,0.0,0.0]
[1779004296518,45.06,78139.05,132.7,0.0,0.0,0.0]
[1779004300380,45.06,78137.47,132.7,0.0,0.0,0.0]
[1779004305384,45.06,78137.31,132.7,0.0,0.0,0.0]
[1779004310390,45.06,78137.06,132.7,0.0,0.0,0.0]
[1779004312630,45.06,78135.95,132.7,0.0,0.0,0.0]
[1779004317665,45.06,78136.06,132.7,0.0,0.0,0.0]
[1779004323708,45.06,78135.79,132.7,0.0,0.0,0.0]
[1779004328743,45.06,78135.82,132.7,0.0,0.0,0.0]
[1779004334415,45.06,78135.77,132.7,0.0,0.0,0.0]
[1779004339820,45.06,78135.8,132.7,0.0,0.0,0.0]
[1779004344855,45.06,78135.36,132.7,0.0,0.0,0.0]
[1779004349890,45.06,78134.65,132.7,0.0,0.0,0.0]
[1779004351904,45.06,78134.65,132.7,0.0,0.0,0.0]
[1779004356939,45.06,78134.82,132.7,0.0,0.0,0.0]
[1779004362981,45.06,78134.79,132.7,0.0,0.0,0.0]
[1779004368017,45.06,78134.68,132.7,0.0,0.0,0.0]
[1779004373051,45.06,78134.66,132.7,0.0,0.0,0.0]
[1779004378086,45.06,78134.58,132.7,0.0,0.0,0.0]
[1779004383121,45.06,78134.77,132.7,0.0,0.0,0.0]
[1779004388156,45.06,78134.77,132.7,0.0,0.0,0.0]
[1779004393191,45.06,78138.04,132.7,0.0,0.0,0.0]
[1779004397219,45.06,78139.05,132.7,0.0,0.0,0.0]
[1779004402482,45.06,78139.1,132.7,0.0,0.0,0.0]
[1779004407489,45.06,78139.08,132.7,0.0,0.0,0.0]
[1779004411317,45.06,78138.84,132.7,0.0,0.0,0.0]
[1779004416352,45.06,78138.89,132.7,0.0,0.0,0.0]
[1779004421387,45.06,78140.19,132.7,0.0,0.0,0.0]
[1779004424408,45.06,78141.1,132.7,0.0,0.0,0.0]
[1779004429443,45.06,78141.09,132.7,0.0,0.0,0.0]
[1779004434478,45.06,78141.04,132.7,0.0,0.0,0.0]
[1779004439522,45.06,78141.11,132.7,0.0,0.0,0.0]
[1779004444553,45.06,78141.13,132.7,0.0,0.0,0.0]
[1779004449588,45.06,78140.99,132.7,0.0,0.0,0.0]
[1779004454623,45.06,78140.98,132.7,0.0,0.0,0.0]
[1779004459658,45.06,78140.9,132.7,0.0,0.0,0.0]
[1779004465553,45.06,78140.93,132.7,0.0,0.0,0.0]
[1779004470557,45.06,78140.93,132.7,0.0,0.0,0.0]
[1779004471558,45.06,78140.93,132.7,0.0,0.0,0.0]
[1779004476779,45.06,78140.93,132.7,0.0,0.0,0.0]
[1779004482571,45.06,78140.94,132.7,0.0,0.0,0.0]
[1779004487574,45.06,78140.94,132.7,0.0,0.0,0.0]
[1779004492891,45.06,78141.15,132.7,0.0,0.0,0.0]
[1779004498933,45.06,78141.13,132.7,0.0,0.0,0.0]
[1779004503968,45.06,78141.13,132.7,0.0,0.0,0.0]
[1779004509003,45.06,78141.23,132.7,0.0,0.0,0.0]
[1779004514038,45.06,78141.21,132.7,0.0,0.0,0.0]
[1779004519073,45.06,78141.17,132.7,0.0,0.0,0.0]
[1779004524108,45.06,78141.3,132.7,0.0,0.0,0.0]
[1779004529143,45.06,78141.55,132.7,0.0,0.0,0.0]
[1779004531157,45.06,78141.55,132.7,0.0,0.0,0.0]
[1779004536193,45.06,78141.66,132.7,0.0,0.0,0.0]
[1779004541227,45.06,78142.17,132.7,0.0,0.0,0.0]
[1779004546262,45.06,78142.11,132.7,0.0,0.0,0.0]
[1779004551297,45.06,78142.51,132.7,0.0,0.0,0.0]
[1779004553311,45.06,78140.59,132.7,0.0,0.0,0.0]
[1779004558346,45.06,78140.22,132.7,0.0,0.0,0.0]
[1779004563381,45.06,78139.82,132.7,0.0,0.0,0.0]
[1779004568418,45.06,78139.79,132.7,0.0,0.0,0.0]
[1779004573453,45.06,78139.28,132.7,0.0,0.0,0.0]
[1779004578488,45.06,78139.27,132.7,0.0,0.0,0.0]
[1779004584530,45.06,78139.27,132.7,0.0,0.0,0.0]
[1779004590572,45.06,78139.27,132.7,0.0,0.0,0.0]
[1779004592688,45.06,78139.23,132.7,0.0,0.0,0.0]
[1779004596614,45.06,78138.69,132.7,0.0,0.0,0.0]
[1779004603663,45.06,78138.7,132.7,0.0,0.0,0.0]
[1779004608698,45.06,78138.7,132.7,0.0,0.0,0.0]
[1779004613733,45.06,78138.66,132.7,0.0,0.0,0.0]
[1779004621789,45.06,78138.66,132.7,0.0,0.0,0.0]
[1779004626824,45.06,78138.66,132.7,0.0,0.0,0.0]
[1779004631859,45.06,78138.66,132.7,0.0,0.0,0.0]
[1779004637901,45.06,78138.66,132.7,0.0,0.0,0.0]
[1779004642936,45.06,78138.68,132.7,0.0,0.0,0.0]
[1779004647971,45.06,78138.68,132.7,0.0,0.0,0.0]
[1779004659048,45.06,78138.77,132.7,0.0,0.0,0.0]
[1779004664083,45.06,78138.76,132.7,0.0,0.0,0.0]
[1779004669118,45.06,78138.79,132.7,0.0,0.0,0.0]
[1779004674153,45.06,78138.82,132.7,0.0,0.0,0.0]
[1779004679188,45.06,78138.8,132.7,0.0,0.0,0.0]
[1779004685230,45.06,78138.81,132.7,0.0,0.0,0.0]
[1779004691272,45.06,78138.82,132.7,0.0,0.0,0.0]
[1779004696307,45.06,78138.83,132.7,0.0,0.0,0.0]
[1779004701342,45.06,78138.88,132.7,0.0,0.0,0.0]
[1779004706377,45.06,78138.88,132.7,0.0,0.0,0.0]
[1779004711412,45.06,78138.92,132.7,0.0,0.0,0.0]
[1779004716447,45.06,78138.93,132.7,0.0,0.0,0.0]
[1779004721482,45.06,78139.03,132.7,0.0,0.0,0.0]
[1779004727524,45.06,78139.05,132.7,0.0,0.0,0.0]
[1779004732559,45.06,78139.06,132.7,0.0,0.0,0.0]
[1779004739608,45.06,78139.05,132.7,0.0,0.0,0.0]
[1779004744652,45.06,78139.03,132.7,0.0,0.0,0.0]
[1779004749687,45.06,78139.0,132.7,0.0,0.0,0.0]
[1779004755731,45.06,78138.99,132.7,0.0,0.0,0.0]
[1779004760766,45.06,78139.14,132.7,0.0,0.0,0.0]
[1779004765801,45.06,78139.15,132.7,0.0,0.0,0.0]
[1779004770836,45.06,78139.16,132.7,0.0,0.0,0.0]
[1779004775871,45.06,78139.18,132.7,0.0,0.0,0.0]
[1779004780906,45.06,78139.18,132.7,0.0,0.0,0.0]
[1779004788962,45.06,78139.19,132.7,0.0,0.0,0.0]
[1779004795010,45.06,78139.19,132.7,0.0,0.0,0.0]
[1779004800041,45.06,78139.19,132.7,0.0,0.0,0.0]
[1779004801461,45.06,78139.19,132.7,0.0,0.0,0.0]
[1779004800074,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,45.06,78139.19,0.0,0.0,0.0,0.0]